Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-08-13,00:00:00.000,225,9580789,-795,0,1660348800,5333.190800409997,-936.6793013999995,25149.535334399996 2022-08-13,00:00:01.000,225,9580870,605,0,1660348801,5333.217745649992,-936.8061857399953,25149.640141200005 2022-08-13,00:00:02.000,225,9580795,-795,0,1660348802,5333.2042730299945,-936.5524170599965,25149.668089680003 2022-08-13,00:00:03.000,225,9580925,-354,0,1660348803,5333.163855169994,-936.6088100999987,25149.57725712 2022-08-13,00:00:04.000,225,9580850,-795,0,1660348804,5333.211009339997,-936.6299574899967,25149.59821848 2022-08-13,00:00:05.000,225,9580821,-795,0,1660348805,5333.170591479997,-936.5806135800012,25149.500398800003 2022-08-13,00:00:06.000,225,9580784,-795,0,1660348806,5333.231218269997,-936.5735644500019,25149.591231360006 2022-08-13,00:00:07.000,225,9580858,-795,0,1660348807,5333.150382549997,-936.6017609699993,25149.51437304001 2022-08-13,00:00:08.000,225,9580863,-795,0,1660348808,5333.237954579992,-936.5383187999978,25149.63315408001 2022-08-13,00:00:09.000,225,9580856,845,0,1660348809,5333.211009339997,-936.6017609699993,25149.51437304001 2022-08-13,00:00:10.000,225,9580836,-795,0,1660348810,5333.244690889995,-936.5735644500019,25149.64712832 2022-08-13,00:00:11.000,225,9580872,924,0,1660348811,5333.264899819995,-936.5453679299972,25149.591231360006 2022-08-13,00:00:12.000,225,9580872,1005,0,1660348812,5333.184064099994,-936.5524170599965,25149.493411680007 2022-08-13,00:00:13.000,225,9580798,-635,0,1660348813,5333.224481959995,-935.5091458199968,25149.493411680007 2022-08-13,00:00:14.000,225,9580793,-795,0,1660348814,5333.184064099994,-935.3963597399998,25149.51437304001 2022-08-13,00:00:15.000,225,9580817,1765,0,1660348815,5333.237954579992,-935.4668510400006,25149.563282880008 2022-08-13,00:00:16.000,225,9580902,-795,0,1660348816,5333.271636129997,-935.4527527800019,25149.472450320005 2022-08-13,00:00:17.000,225,9580852,-795,0,1660348817,5333.163855169994,-935.47390017,25149.34668216001 2022-08-13,00:00:18.000,225,9580828,805,0,1660348818,5333.285108749995,-935.4457036499953,25149.535334399996 2022-08-13,00:00:19.000,225,9580849,-715,0,1660348819,5333.278372439992,-935.4104579999985,25149.542321520006 2022-08-13,00:00:20.000,225,9580821,165,0,1660348820,5333.251427199997,-935.382261480001,25149.486424559997 2022-08-13,00:00:21.000,225,9580826,-795,0,1660348821,5333.264899819995,-935.4175071299978,25149.486424559997 2022-08-13,00:00:22.000,225,9580813,-795,0,1660348822,5333.211009339997,-935.382261480001,25149.388604879998 2022-08-13,00:00:23.000,225,9580808,-795,0,1660348823,5333.184064099994,-936.503073150001,25149.374630640006 2022-08-13,00:00:24.000,225,9580827,-795,0,1660348824,5333.285108749995,-935.9955357899962,25149.52834728 2022-08-13,00:00:25.000,225,9580858,-795,0,1660348825,5333.325526609995,-936.5453679299972,25149.50738592 2022-08-13,00:00:26.000,225,9580768,725,0,1660348826,5333.3187902999925,-936.5806135800012,25149.51437304001 2022-08-13,00:00:27.000,225,9580867,-795,0,1660348827,5333.2985813699925,-935.3681632200023,25149.4305276 2022-08-13,00:00:28.000,225,9580824,-795,0,1660348828,5333.332262919997,-935.382261480001,25149.51437304001 2022-08-13,00:00:29.000,225,9580871,-795,0,1660348829,5333.224481959995,-935.5373423400015,25149.374630640006 2022-08-13,00:00:30.000,225,9580796,485,0,1660348830,5333.312053989997,-935.4527527800019,25149.521360160004 2022-08-13,00:00:31.000,225,9580844,124,0,1660348831,5333.325526609995,-935.4457036499953,25149.535334399996 2022-08-13,00:00:32.000,225,9580828,-795,0,1660348832,5333.325526609995,-935.2201314900012,25149.493411680007 2022-08-13,00:00:33.000,225,9580807,-795,0,1660348833,5333.338999229993,-935.7347179799981,25149.444501840007 2022-08-13,00:00:34.000,225,9580836,885,0,1660348834,5333.359208159993,-936.0166831800016,25149.50738592 2022-08-13,00:00:35.000,225,9580840,2165,0,1660348835,5333.386153399995,-935.8968479699979,25149.535334399996 2022-08-13,00:00:36.000,225,9580878,-795,0,1660348836,5333.365944469995,-936.3550414199999,25149.535334399996 2022-08-13,00:00:37.000,225,9580872,445,0,1660348837,5333.399626019993,-936.615859229998,25149.472450320005 2022-08-13,00:00:38.000,225,9580833,-155,0,1660348838,5333.413098639998,-936.6933996599982,25149.500398800003 2022-08-13,00:00:39.000,225,9580800,-795,0,1660348839,5333.359208159993,-936.8696279099968,25149.45847608 2022-08-13,00:00:40.000,225,9580867,-795,0,1660348840,5333.386153399995,-936.8978244300015,25149.47943744 2022-08-13,00:00:41.000,225,9580816,924,0,1660348841,5333.406362329995,-936.7286453100023,25149.444501840007 2022-08-13,00:00:42.000,225,9580841,-795,0,1660348842,5333.473725429998,-936.5453679299972,25149.52834728 2022-08-13,00:00:43.000,225,9580877,-795,0,1660348843,5333.480461739993,-936.2986483799978,25149.500398800003 2022-08-13,00:00:44.000,225,9580836,-795,0,1660348844,5333.413098639998,-936.2563536000016,25149.444501840007 2022-08-13,00:00:45.000,225,9580873,565,0,1660348845,5333.413098639998,-936.6722522700002,25149.437514719997 2022-08-13,00:00:46.000,225,9580830,-795,0,1660348846,5333.473725429998,-936.2986483799978,25149.486424559997 2022-08-13,00:00:47.000,225,9580808,-795,0,1660348847,5333.440043879993,-936.3691396799986,25149.51437304001 2022-08-13,00:00:48.000,225,9580877,-114,0,1660348848,5333.493934359998,-936.8414313899993,25149.535334399996 2022-08-13,00:00:49.000,225,9580809,965,0,1660348849,5333.507406979996,-936.7991366099959,25149.493411680007 2022-08-13,00:00:50.000,225,9580791,165,0,1660348850,5333.4467801899955,-936.59471184,25149.451488960003 2022-08-13,00:00:51.000,225,9580808,-795,0,1660348851,5333.480461739993,-936.8766770399961,25149.535334399996 2022-08-13,00:00:52.000,225,9580876,-795,0,1660348852,5333.3187902999925,-936.8202840000013,25149.248862479995 2022-08-13,00:00:53.000,225,9580848,-795,0,1660348853,5333.466989119996,-936.6440557499955,25149.45847608 2022-08-13,00:00:54.000,225,9580859,-795,0,1660348854,5333.480461739993,-936.9048735600009,25149.493411680007 2022-08-13,00:00:55.000,225,9580863,-795,0,1660348855,5333.433307569998,-936.9330700799983,25149.423540480006 2022-08-13,00:00:56.000,225,9580875,-795,0,1660348856,5333.466989119996,-936.8766770399961,25149.444501840007 2022-08-13,00:00:57.000,225,9580881,-795,0,1660348857,5333.440043879993,-936.6017609699993,25149.444501840007 2022-08-13,00:00:58.000,225,9580890,765,0,1660348858,5333.520879599993,-936.4325818500001,25149.549308640002 2022-08-13,00:00:59.000,225,9580806,245,0,1660348859,5333.527615909996,-936.4466801099989,25149.59821848 2022-08-13,00:01:00.000,225,9580848,-795,0,1660348860,5333.527615909996,-936.3973361999961,25149.57725712 2022-08-13,00:01:01.000,225,9580860,-274,0,1660348861,5333.487198049996,-936.4184835900014,25149.535334399996 2022-08-13,00:01:02.000,225,9580800,-795,0,1660348862,5333.460252809993,-936.4396309799995,25149.50738592 2022-08-13,00:01:03.000,225,9580848,-795,0,1660348863,5333.487198049996,-936.3902870699967,25149.584244239995 2022-08-13,00:01:04.000,225,9580805,-515,0,1660348864,5333.500670669993,-936.376188809998,25149.535334399996 2022-08-13,00:01:05.000,225,9580831,-795,0,1660348865,5333.601715319994,-936.2915992499984,25149.68206392001 2022-08-13,00:01:06.000,225,9580865,-795,0,1660348866,5333.5949790099985,-936.3409431600012,25149.68206392001 2022-08-13,00:01:07.000,225,9580856,-795,0,1660348867,5333.507406979996,-936.411434460002,25149.556295759998 2022-08-13,00:01:08.000,225,9580875,-795,0,1660348868,5333.581506389994,-936.3691396799986,25149.584244239995 2022-08-13,00:01:09.000,225,9580842,-795,0,1660348869,5333.541088529993,-936.4255327200008,25149.64712832 2022-08-13,00:01:10.000,225,9580869,-795,0,1660348870,5333.541088529993,-936.376188809998,25149.619179840003 2022-08-13,00:01:11.000,225,9580807,165,0,1660348871,5333.5612974599935,-936.4043853299954,25149.661102560007 2022-08-13,00:01:12.000,225,9580834,-795,0,1660348872,5333.493934359998,-936.411434460002,25149.619179840003 2022-08-13,00:01:13.000,225,9580814,-74,0,1660348873,5333.514143289998,-936.3056975099971,25149.62616696 2022-08-13,00:01:14.000,225,9580848,-795,0,1660348874,5333.5949790099985,-936.4748766299963,25149.689051040004 2022-08-13,00:01:15.000,225,9580814,805,0,1660348875,5333.5949790099985,-936.4748766299963,25149.654115439997 2022-08-13,00:01:16.000,225,9580910,605,0,1660348876,5333.541088529993,-936.4678274999969,25149.612192720007 2022-08-13,00:01:17.000,225,9580891,85,0,1660348877,5333.568033769996,-936.503073150001,25149.542321520006 2022-08-13,00:01:18.000,225,9580926,-795,0,1660348878,5333.466989119996,-936.4537292399982,25149.45847608 2022-08-13,00:01:19.000,225,9580847,245,0,1660348879,5333.514143289998,-936.4607783699976,25149.556295759998 2022-08-13,00:01:20.000,225,9580823,765,0,1660348880,5333.601715319994,-936.4325818500001,25149.605205599997 2022-08-13,00:01:21.000,225,9580819,-795,0,1660348881,5333.581506389994,-936.4748766299963,25149.619179840003 2022-08-13,00:01:22.000,225,9580804,645,0,1660348882,5333.588242699996,-936.4255327200008,25149.605205599997 2022-08-13,00:01:23.000,225,9580878,-555,0,1660348883,5333.568033769996,-936.5171714099997,25149.50738592 2022-08-13,00:01:24.000,225,9580884,-795,0,1660348884,5333.554561149998,-936.4748766299963,25149.584244239995 2022-08-13,00:01:25.000,225,9580853,-795,0,1660348885,5333.581506389994,-936.5171714099997,25149.591231360006 2022-08-13,00:01:26.000,225,9580774,-795,0,1660348886,5333.520879599993,-936.5312696699984,25149.451488960003 2022-08-13,00:01:27.000,225,9580787,-795,0,1660348887,5333.615187939999,-936.4748766299963,25149.584244239995 2022-08-13,00:01:28.000,225,9580841,725,0,1660348888,5333.574770079998,-936.4607783699976,25149.50738592 2022-08-13,00:01:29.000,225,9580843,-195,0,1660348889,5333.635396869999,-936.5524170599965,25149.591231360006 2022-08-13,00:01:30.000,225,9580860,-795,0,1660348890,5333.655605799999,-936.5312696699984,25149.563282880008 2022-08-13,00:01:31.000,225,9580850,-795,0,1660348891,5333.648869489996,-936.5453679299972,25149.584244239995 2022-08-13,00:01:32.000,225,9580822,1285,0,1660348892,5333.5612974599935,-936.3127466399965,25149.444501840007 2022-08-13,00:01:33.000,225,9580841,-795,0,1660348893,5333.581506389994,-935.8193075399977,25149.535334399996 2022-08-13,00:01:34.000,225,9580845,965,0,1660348894,5333.601715319994,-935.8616023200011,25149.542321520006 2022-08-13,00:01:35.000,225,9580837,-795,0,1660348895,5333.541088529993,-935.8193075399977,25149.423540480006 2022-08-13,00:01:36.000,225,9580867,-354,0,1660348896,5333.574770079998,-935.8334057999964,25149.556295759998 2022-08-13,00:01:37.000,225,9580873,-235,0,1660348897,5333.635396869999,-935.8334057999964,25149.612192720007 2022-08-13,00:01:38.000,225,9580818,-795,0,1660348898,5333.568033769996,-935.8404549299958,25149.50738592 2022-08-13,00:01:39.000,225,9580890,685,0,1660348899,5333.615187939999,-935.8404549299958,25149.63315408001 2022-08-13,00:01:40.000,225,9580846,-795,0,1660348900,5333.5612974599935,-935.7488162399968,25149.570270000004 2022-08-13,00:01:41.000,225,9580939,-515,0,1660348901,5333.527615909996,-935.7699636300022,25149.591231360006 2022-08-13,00:01:42.000,225,9580847,765,0,1660348902,5333.473725429998,-935.7911110200002,25149.52834728 2022-08-13,00:01:43.000,225,9580865,325,0,1660348903,5333.541088529993,-935.8404549299958,25149.62616696 2022-08-13,00:01:44.000,225,9580870,-795,0,1660348904,5333.554561149998,-935.8545531900018,25149.612192720007 2022-08-13,00:01:45.000,225,9580807,605,0,1660348905,5333.507406979996,-935.8122584099983,25149.63315408001 2022-08-13,00:01:46.000,225,9580834,-795,0,1660348906,5333.473725429998,-935.8757005799998,25149.563282880008 2022-08-13,00:01:47.000,225,9580870,525,0,1660348907,5333.473725429998,-935.6289810300004,25149.640141200005 2022-08-13,00:01:48.000,225,9580856,-795,0,1660348908,5333.399626019993,-935.6219319000011,25149.549308640002 2022-08-13,00:01:49.000,225,9580864,-795,0,1660348909,5333.372680779998,-935.6712758099966,25149.584244239995 2022-08-13,00:01:50.000,225,9580845,-795,0,1660348910,5333.359208159993,-935.6007845099957,25149.51437304001 2022-08-13,00:01:51.000,225,9580791,765,0,1660348911,5333.278372439992,-935.5796371199976,25149.437514719997 2022-08-13,00:01:52.000,225,9580818,605,0,1660348912,5333.365944469995,-935.6078336399951,25149.59821848 2022-08-13,00:01:53.000,225,9580836,-675,0,1660348913,5333.3524718499975,-935.6007845099957,25149.57725712 2022-08-13,00:01:54.000,225,9580795,-795,0,1660348914,5333.338999229993,-935.7981601499996,25149.51437304001 2022-08-13,00:01:55.000,225,9580880,404,0,1660348915,5333.305317679995,-935.8475040599951,25149.51437304001 2022-08-13,00:01:56.000,225,9580866,1005,0,1660348916,5333.271636129997,-935.5937353799964,25149.500398800003 2022-08-13,00:01:57.000,225,9580833,1125,0,1660348917,5333.157118859999,-935.8404549299958,25149.367643519996 2022-08-13,00:01:58.000,225,9580861,965,0,1660348918,5333.143646239994,-935.8193075399977,25149.367643519996 2022-08-13,00:01:59.000,225,9580863,-795,0,1660348919,5333.224481959995,-935.7770127600015,25149.486424559997 2022-08-13,00:02:00.000,225,9580900,-595,0,1660348920,5333.244690889995,-935.6853740699953,25149.535334399996 2022-08-13,00:02:01.000,225,9580820,725,0,1660348921,5333.157118859999,-935.5443914700008,25149.47943744 2022-08-13,00:02:02.000,225,9580810,-795,0,1660348922,5333.150382549997,-935.6994723300013,25149.402579120004 2022-08-13,00:02:03.000,225,9580871,-795,0,1660348923,5333.136909929999,-935.7840618900009,25149.444501840007 2022-08-13,00:02:04.000,225,9580874,-595,0,1660348924,5333.076283139999,-935.6924232000019,25149.381617760002 2022-08-13,00:02:05.000,225,9580884,-114,0,1660348925,5333.062810519994,-935.6078336399951,25149.40956624 2022-08-13,00:02:06.000,225,9580871,725,0,1660348926,5333.008920039996,-935.5584897299996,25149.34668216001 2022-08-13,00:02:07.000,225,9580853,-795,0,1660348927,5332.9617658699935,-935.4245562599972,25149.416553359995 2022-08-13,00:02:08.000,225,9580857,-795,0,1660348928,5333.029128969996,-935.805209279999,25149.402579120004 2022-08-13,00:02:09.000,225,9580895,-795,0,1660348929,5333.029128969996,-935.7911110200002,25149.472450320005 2022-08-13,00:02:10.000,225,9580871,85,0,1660348930,5333.056074209999,-935.5443914700008,25149.444501840007 2022-08-13,00:02:11.000,225,9580841,365,0,1660348931,5333.022392659994,-935.5020966899974,25149.46546320001 2022-08-13,00:02:12.000,225,9580864,1245,0,1660348932,5332.934820629998,-935.495047559998,25149.33969504 2022-08-13,00:02:13.000,225,9580838,1005,0,1660348933,5332.867457529996,-935.4879984299987,25149.2907852 2022-08-13,00:02:14.000,225,9580867,-795,0,1660348934,5332.928084319996,-935.4527527800019,25149.3606564 2022-08-13,00:02:15.000,225,9580834,765,0,1660348935,5333.002183729994,-935.5725879899983,25149.437514719997 2022-08-13,00:02:16.000,225,9580837,-795,0,1660348936,5333.008920039996,-935.5514406000002,25149.437514719997 2022-08-13,00:02:17.000,225,9580838,-555,0,1660348937,5332.981974799994,-935.3681632200023,25149.437514719997 2022-08-13,00:02:18.000,225,9580833,-195,0,1660348938,5332.9617658699935,-935.3681632200023,25149.4305276 2022-08-13,00:02:19.000,225,9580880,-795,0,1660348939,5332.880930149993,-935.4386545199959,25149.234888240004 2022-08-13,00:02:20.000,225,9580815,-795,0,1660348940,5332.9617658699935,-935.4316053899965,25149.423540480006 2022-08-13,00:02:21.000,225,9580834,-795,0,1660348941,5332.968502179996,-935.5161949499961,25149.3606564 2022-08-13,00:02:22.000,225,9580856,-795,0,1660348942,5332.901139079993,-935.5584897299996,25149.2907852 2022-08-13,00:02:23.000,225,9580863,685,0,1660348943,5332.907875389996,-935.5373423400015,25149.304759440005 2022-08-13,00:02:24.000,225,9580843,-795,0,1660348944,5332.9415569399935,-935.3258684399989,25149.318733679997 2022-08-13,00:02:25.000,225,9580841,-515,0,1660348945,5332.9415569399935,-935.3540649599963,25149.283798080003 2022-08-13,00:02:26.000,225,9580815,-795,0,1660348946,5333.022392659994,-935.5514406000002,25149.353669280004 2022-08-13,00:02:27.000,225,9580896,-395,0,1660348947,5332.9415569399935,-935.5514406000002,25149.2907852 2022-08-13,00:02:28.000,225,9580918,-795,0,1660348948,5332.948293249996,-935.495047559998,25149.33969504 2022-08-13,00:02:29.000,225,9580830,-795,0,1660348949,5332.948293249996,-935.5091458199968,25149.276810960007 2022-08-13,00:02:30.000,225,9580854,-795,0,1660348950,5332.934820629998,-935.4386545199959,25149.220913999998 2022-08-13,00:02:31.000,225,9580832,-155,0,1660348951,5332.9617658699935,-935.5443914700008,25149.318733679997 2022-08-13,00:02:32.000,225,9580814,805,0,1660348952,5333.015656349999,-935.47390017,25149.332707920003 2022-08-13,00:02:33.000,225,9580873,-795,0,1660348953,5332.968502179996,-935.5091458199968,25149.34668216001 2022-08-13,00:02:34.000,225,9580831,-795,0,1660348954,5332.948293249996,-935.495047559998,25149.234888240004 2022-08-13,00:02:35.000,225,9580888,-795,0,1660348955,5333.002183729994,-935.5161949499961,25149.381617760002 2022-08-13,00:02:36.000,225,9580831,-795,0,1660348956,5332.9617658699935,-935.5373423400015,25149.318733679997 2022-08-13,00:02:37.000,225,9580890,-755,0,1660348957,5332.948293249996,-935.5020966899974,25149.248862479995 2022-08-13,00:02:38.000,225,9580853,-795,0,1660348958,5332.9415569399935,-935.495047559998,25149.269823839997 2022-08-13,00:02:39.000,225,9580803,-395,0,1660348959,5332.9954474199985,-935.3540649599963,25149.276810960007 2022-08-13,00:02:40.000,225,9580850,-795,0,1660348960,5333.056074209999,-935.3752123500017,25149.395592000008 2022-08-13,00:02:41.000,225,9580841,-795,0,1660348961,5333.062810519994,-935.4175071299978,25149.395592000008 2022-08-13,00:02:42.000,225,9580835,-795,0,1660348962,5333.035865279999,-935.3399666999976,25149.402579120004 2022-08-13,00:02:43.000,225,9580832,-795,0,1660348963,5333.049337899996,-935.3329175699982,25149.332707920003 2022-08-13,00:02:44.000,225,9580854,-795,0,1660348964,5333.056074209999,-935.3117701800002,25149.332707920003 2022-08-13,00:02:45.000,225,9580795,-795,0,1660348965,5333.008920039996,-935.4034088699991,25149.29777232001 2022-08-13,00:02:46.000,225,9580846,965,0,1660348966,5333.022392659994,-935.3329175699982,25149.29777232001 2022-08-13,00:02:47.000,225,9580859,-795,0,1660348967,5333.056074209999,-935.3681632200023,25149.388604879998 2022-08-13,00:02:48.000,225,9580838,-795,0,1660348968,5333.076283139999,-935.3117701800002,25149.374630640006 2022-08-13,00:02:49.000,225,9580845,-795,0,1660348969,5333.076283139999,-935.2976719200014,25149.374630640006 2022-08-13,00:02:50.000,225,9580805,965,0,1660348970,5333.0897557599965,-935.3117701800002,25149.437514719997 2022-08-13,00:02:51.000,225,9580848,-795,0,1660348971,5333.062810519994,-935.3188193099995,25149.388604879998 2022-08-13,00:02:52.000,225,9580869,805,0,1660348972,5332.968502179996,-935.3752123500017,25149.26283672 2022-08-13,00:02:53.000,225,9580850,-795,0,1660348973,5332.968502179996,-935.3611140899957,25149.325720800007 2022-08-13,00:02:54.000,225,9580820,-795,0,1660348974,5332.975238489998,-935.382261480001,25149.318733679997 2022-08-13,00:02:55.000,225,9580778,-795,0,1660348975,5332.9617658699935,-935.2835736599955,25149.29777232001 2022-08-13,00:02:56.000,225,9580830,-795,0,1660348976,5332.975238489998,-935.3540649599963,25149.367643519996 2022-08-13,00:02:57.000,225,9580878,-795,0,1660348977,5332.968502179996,-935.347015829997,25149.31174656 2022-08-13,00:02:58.000,225,9580859,-795,0,1660348978,5333.029128969996,-935.3329175699982,25149.40956624 2022-08-13,00:02:59.000,225,9580826,-354,0,1660348979,5332.9954474199985,-935.3611140899957,25149.34668216001 2022-08-13,00:03:00.000,225,9580836,-675,0,1660348980,5332.894402769998,-935.3893106100004,25149.227901120008 2022-08-13,00:03:01.000,225,9580829,-795,0,1660348981,5332.9617658699935,-935.4245562599972,25149.255849600006 2022-08-13,00:03:02.000,225,9580791,45,0,1660348982,5332.907875389996,-935.3329175699982,25149.185978400004 2022-08-13,00:03:03.000,225,9580780,-795,0,1660348983,5332.928084319996,-935.2906227900021,25149.227901120008 2022-08-13,00:03:04.000,225,9580829,-795,0,1660348984,5332.9954474199985,-935.2624262699974,25149.318733679997 2022-08-13,00:03:05.000,225,9580860,-795,0,1660348985,5333.022392659994,-935.2483280099987,25149.304759440005 2022-08-13,00:03:06.000,225,9580832,-795,0,1660348986,5333.002183729994,-935.2342297499999,25149.276810960007 2022-08-13,00:03:07.000,225,9580880,-795,0,1660348987,5332.948293249996,-935.2976719200014,25149.26283672 2022-08-13,00:03:08.000,225,9580813,565,0,1660348988,5332.921348009993,-935.2483280099987,25149.220913999998 2022-08-13,00:03:09.000,225,9580856,765,0,1660348989,5332.948293249996,-935.2130823600019,25149.19296552 2022-08-13,00:03:10.000,225,9580825,-795,0,1660348990,5332.948293249996,-935.2624262699974,25149.185978400004 2022-08-13,00:03:11.000,225,9580790,-795,0,1660348991,5332.894402769998,-935.2694753999967,25149.09514584 2022-08-13,00:03:12.000,225,9580845,-795,0,1660348992,5332.9415569399935,-935.2271806200006,25149.137068560005 2022-08-13,00:03:13.000,225,9580799,-195,0,1660348993,5332.975238489998,-935.3540649599963,25149.17200416 2022-08-13,00:03:14.000,225,9580821,-795,0,1660348994,5332.981974799994,-935.3258684399989,25149.151042799997 2022-08-13,00:03:15.000,225,9580836,765,0,1660348995,5332.981974799994,-935.3963597399998,25149.213926880002 2022-08-13,00:03:16.000,225,9580849,-795,0,1660348996,5332.975238489998,-935.3540649599963,25149.137068560005 2022-08-13,00:03:17.000,225,9580820,-795,0,1660348997,5332.907875389996,-935.347015829997,25149.102132959997 2022-08-13,00:03:18.000,225,9580834,-795,0,1660348998,5332.968502179996,-935.3752123500017,25149.12309432 2022-08-13,00:03:19.000,225,9580861,-795,0,1660348999,5332.955029559998,-935.3258684399989,25149.17200416 2022-08-13,00:03:20.000,225,9580889,1005,0,1660349000,5332.894402769998,-935.3399666999976,25149.07418448 2022-08-13,00:03:21.000,225,9580824,765,0,1660349001,5332.887666459996,-935.3399666999976,25149.067197360004 2022-08-13,00:03:22.000,225,9580780,-795,0,1660349002,5332.907875389996,-935.3963597399998,25149.137068560005 2022-08-13,00:03:23.000,225,9580825,965,0,1660349003,5332.968502179996,-935.3399666999976,25149.213926880002 2022-08-13,00:03:24.000,225,9580830,1085,0,1660349004,5332.934820629998,-935.2976719200014,25149.199952639996 2022-08-13,00:03:25.000,225,9580849,-434,0,1660349005,5332.921348009993,-935.2835736599955,25149.158029920007 2022-08-13,00:03:26.000,225,9580797,-795,0,1660349006,5332.853984909998,-935.3047210500008,25149.09514584 2022-08-13,00:03:27.000,225,9580785,-795,0,1660349007,5332.860721219993,-935.3117701800002,25149.151042799997 2022-08-13,00:03:28.000,225,9580865,-195,0,1660349008,5332.928084319996,-935.3540649599963,25149.255849600006 2022-08-13,00:03:29.000,225,9580853,-795,0,1660349009,5332.934820629998,-935.3681632200023,25149.283798080003 2022-08-13,00:03:30.000,225,9580853,-795,0,1660349010,5332.914611699998,-935.347015829997,25149.26283672 2022-08-13,00:03:31.000,225,9580877,-274,0,1660349011,5332.874193839998,-935.3188193099995,25149.234888240004 2022-08-13,00:03:32.000,225,9580864,-795,0,1660349012,5332.752940259998,-935.3047210500008,25149.116107200003 2022-08-13,00:03:33.000,225,9580808,-795,0,1660349013,5332.820303359993,-935.2694753999967,25149.165017040003 2022-08-13,00:03:34.000,225,9580834,-795,0,1660349014,5332.820303359993,-935.3047210500008,25149.220913999998 2022-08-13,00:03:35.000,225,9580854,924,0,1660349015,5332.820303359993,-935.2906227900021,25149.220913999998 2022-08-13,00:03:36.000,225,9580880,-795,0,1660349016,5332.853984909998,-935.1919349699965,25149.283798080003 2022-08-13,00:03:37.000,225,9580829,-795,0,1660349017,5332.860721219993,-935.2130823600019,25149.24187536 2022-08-13,00:03:38.000,225,9580821,-795,0,1660349018,5332.820303359993,-935.1848858399972,25149.17899128001 2022-08-13,00:03:39.000,225,9580898,565,0,1660349019,5332.806830739995,-935.1637384499991,25149.206939760006 2022-08-13,00:03:40.000,225,9580830,-795,0,1660349020,5332.766412879995,-935.2624262699974,25149.137068560005 2022-08-13,00:03:41.000,225,9580806,-795,0,1660349021,5332.766412879995,-935.2342297499999,25149.109120080007 2022-08-13,00:03:42.000,225,9580839,-795,0,1660349022,5332.6990497799925,-935.2342297499999,25149.039248880006 2022-08-13,00:03:43.000,225,9580769,-795,0,1660349023,5332.725995019995,-935.1989840999959,25149.067197360004 2022-08-13,00:03:44.000,225,9580819,1285,0,1660349024,5332.806830739995,-935.2130823600019,25149.137068560005 2022-08-13,00:03:45.000,225,9580827,765,0,1660349025,5332.840512289993,-935.255377139998,25149.039248880006 2022-08-13,00:03:46.000,225,9580790,-795,0,1660349026,5332.853984909998,-935.2624262699974,25149.067197360004 2022-08-13,00:03:47.000,225,9580945,-795,0,1660349027,5332.827039669995,-935.1989840999959,25149.060210240008 2022-08-13,00:03:48.000,225,9580848,605,0,1660349028,5332.773149189998,-935.1778367099978,25148.997326160003 2022-08-13,00:03:49.000,225,9580834,-795,0,1660349029,5332.759676569993,-935.1002962799976,25148.990339040007 2022-08-13,00:03:50.000,225,9580873,-795,0,1660349030,5332.806830739995,-935.142591060001,25149.00431328 2022-08-13,00:03:51.000,225,9580771,-795,0,1660349031,5332.739467639993,-935.1284928000023,25149.039248880006 2022-08-13,00:03:52.000,225,9580815,-635,0,1660349032,5332.685577159995,-935.1637384499991,25148.990339040007 2022-08-13,00:03:53.000,225,9580827,-795,0,1660349033,5332.692313469997,-935.1355419300016,25148.969377680005 2022-08-13,00:03:54.000,225,9580886,1085,0,1660349034,5332.752940259998,-935.1143945399963,25149.060210240008 2022-08-13,00:03:55.000,225,9580879,404,0,1660349035,5332.759676569993,-935.0932471499982,25149.053223119998 2022-08-13,00:03:56.000,225,9580846,-635,0,1660349036,5332.712522399997,-935.1989840999959,25149.039248880006 2022-08-13,00:03:57.000,225,9580848,-795,0,1660349037,5332.638422989992,-935.1355419300016,25148.997326160003 2022-08-13,00:03:58.000,225,9580840,-795,0,1660349038,5332.678840849992,-935.1496401900004,25148.969377680005 2022-08-13,00:03:59.000,225,9580840,-795,0,1660349039,5332.672104539997,-935.0932471499982,25148.9763648 2022-08-13,00:04:00.000,225,9580871,-795,0,1660349040,5332.773149189998,-935.0932471499982,25149.09514584 2022-08-13,00:04:01.000,225,9580857,-795,0,1660349041,5332.766412879995,-935.1002962799976,25149.116107200003 2022-08-13,00:04:02.000,225,9580814,-515,0,1660349042,5332.766412879995,-935.1002962799976,25149.088158720006 2022-08-13,00:04:03.000,225,9580892,1245,0,1660349043,5332.746203949995,-935.1214436699956,25149.12309432 2022-08-13,00:04:04.000,225,9580872,565,0,1660349044,5332.665368229995,-935.0791488899995,25148.96239056001 2022-08-13,00:04:05.000,225,9580871,-795,0,1660349045,5332.719258709993,-935.0932471499982,25149.039248880006 2022-08-13,00:04:06.000,225,9580826,525,0,1660349046,5332.692313469997,-935.036854109996,25148.92745496 2022-08-13,00:04:07.000,225,9580791,-795,0,1660349047,5332.658631919992,-935.0791488899995,25148.983351919996 2022-08-13,00:04:08.000,225,9580841,1005,0,1660349048,5332.705786089995,-935.0720997600001,25148.997326160003 2022-08-13,00:04:09.000,225,9580790,765,0,1660349049,5332.779885499993,-935.0580015000014,25149.02527464 2022-08-13,00:04:10.000,225,9580843,565,0,1660349050,5332.766412879995,-935.0720997600001,25149.032261759996 2022-08-13,00:04:11.000,225,9580909,-795,0,1660349051,5332.692313469997,-935.0791488899995,25148.885532239998 2022-08-13,00:04:12.000,225,9580882,-795,0,1660349052,5332.746203949995,-935.1002962799976,25149.00431328 2022-08-13,00:04:13.000,225,9580802,-35,0,1660349053,5332.7327313299975,-935.0932471499982,25149.00431328 2022-08-13,00:04:14.000,225,9580878,-274,0,1660349054,5332.759676569993,-935.1073454099969,25148.983351919996 2022-08-13,00:04:15.000,225,9580823,-795,0,1660349055,5332.624950369995,-935.050952370002,25148.913480719995 2022-08-13,00:04:16.000,225,9580814,-795,0,1660349056,5332.7327313299975,-935.0861980199988,25149.02527464 2022-08-13,00:04:17.000,225,9580818,-795,0,1660349057,5332.7327313299975,-935.0580015000014,25149.02527464 2022-08-13,00:04:18.000,225,9580837,-795,0,1660349058,5332.6990497799925,-935.1284928000023,25148.871558000006 2022-08-13,00:04:19.000,225,9580868,-795,0,1660349059,5332.7327313299975,-935.142591060001,25149.053223119998 2022-08-13,00:04:20.000,225,9580835,-795,0,1660349060,5332.725995019995,-935.1143945399963,25148.95540344 2022-08-13,00:04:21.000,225,9580862,485,0,1660349061,5332.631686679997,-935.1566893199997,25148.8366224 2022-08-13,00:04:22.000,225,9580832,525,0,1660349062,5332.678840849992,-935.1355419300016,25148.829635280003 2022-08-13,00:04:23.000,225,9580806,-795,0,1660349063,5332.645159299995,-935.1284928000023,25148.913480719995 2022-08-13,00:04:24.000,225,9580841,-795,0,1660349064,5332.773149189998,-935.1214436699956,25148.969377680005 2022-08-13,00:04:25.000,225,9580835,-795,0,1660349065,5332.813567049998,-935.0298049799967,25148.948416320003 2022-08-13,00:04:26.000,225,9580847,1005,0,1660349066,5332.800094429993,-935.0580015000014,25148.969377680005 2022-08-13,00:04:27.000,225,9580765,45,0,1660349067,5332.752940259998,-935.1214436699956,25148.878545120002 2022-08-13,00:04:28.000,225,9580867,1165,0,1660349068,5332.766412879995,-935.1566893199997,25148.983351919996 2022-08-13,00:04:29.000,225,9580864,-795,0,1660349069,5332.746203949995,-935.1566893199997,25148.878545120002 2022-08-13,00:04:30.000,225,9580787,-795,0,1660349070,5332.766412879995,-935.1778367099978,25148.920467840006 2022-08-13,00:04:31.000,225,9580846,885,0,1660349071,5332.725995019995,-935.1496401900004,25148.892519360008 2022-08-13,00:04:32.000,225,9580856,-795,0,1660349072,5332.779885499993,-935.1566893199997,25148.948416320003 2022-08-13,00:04:33.000,225,9580830,-795,0,1660349073,5332.8472485999955,-935.1707875799984,25149.053223119998 2022-08-13,00:04:34.000,225,9580868,605,0,1660349074,5332.867457529996,-935.1214436699956,25149.032261759996 2022-08-13,00:04:35.000,225,9580862,-795,0,1660349075,5332.887666459996,-935.1496401900004,25149.067197360004 2022-08-13,00:04:36.000,225,9580896,-795,0,1660349076,5332.806830739995,-935.1778367099978,25148.969377680005 2022-08-13,00:04:37.000,225,9580865,-315,0,1660349077,5332.853984909998,-935.1848858399972,25148.95540344 2022-08-13,00:04:38.000,225,9580851,-795,0,1660349078,5332.901139079993,-935.1707875799984,25149.060210240008 2022-08-13,00:04:39.000,225,9580891,-795,0,1660349079,5332.914611699998,-935.1214436699956,25149.018287520004 2022-08-13,00:04:40.000,225,9580805,-795,0,1660349080,5332.968502179996,-935.1073454099969,25149.067197360004 2022-08-13,00:04:41.000,225,9580886,965,0,1660349081,5332.988711109996,-935.1566893199997,25149.07418448 2022-08-13,00:04:42.000,225,9580743,965,0,1660349082,5332.975238489998,-935.1778367099978,25149.032261759996 2022-08-13,00:04:43.000,225,9580809,-274,0,1660349083,5332.934820629998,-935.1778367099978,25149.00431328 2022-08-13,00:04:44.000,225,9580805,-795,0,1660349084,5332.948293249996,-935.2201314900012,25149.039248880006 2022-08-13,00:04:45.000,225,9580884,-795,0,1660349085,5332.968502179996,-935.2694753999967,25148.997326160003 2022-08-13,00:04:46.000,225,9580837,-235,0,1660349086,5333.002183729994,-935.2201314900012,25148.997326160003 2022-08-13,00:04:47.000,225,9580863,-795,0,1660349087,5333.002183729994,-935.2976719200014,25149.09514584 2022-08-13,00:04:48.000,225,9580874,-795,0,1660349088,5332.981974799994,-935.3540649599963,25148.96239056001 2022-08-13,00:04:49.000,225,9580808,685,0,1660349089,5332.9954474199985,-935.2976719200014,25149.01130040001 2022-08-13,00:04:50.000,225,9580852,-795,0,1660349090,5333.035865279999,-935.2906227900021,25149.067197360004 2022-08-13,00:04:51.000,225,9580859,1485,0,1660349091,5333.042601589994,-935.2624262699974,25149.09514584 2022-08-13,00:04:52.000,225,9580848,-795,0,1660349092,5332.988711109996,-935.2694753999967,25148.969377680005 2022-08-13,00:04:53.000,225,9580800,1445,0,1660349093,5333.035865279999,-935.2201314900012,25148.96239056001 2022-08-13,00:04:54.000,225,9580782,765,0,1660349094,5333.029128969996,-935.0932471499982,25149.00431328 2022-08-13,00:04:55.000,225,9580894,-795,0,1660349095,5333.056074209999,-935.0439032399954,25149.039248880006 2022-08-13,00:04:56.000,225,9580823,-395,0,1660349096,5332.988711109996,-935.1637384499991,25149.01130040001 2022-08-13,00:04:57.000,225,9580887,165,0,1660349097,5333.022392659994,-935.1002962799976,25148.948416320003 2022-08-13,00:04:58.000,225,9580875,-795,0,1660349098,5333.103228379994,-935.1707875799984,25149.053223119998 2022-08-13,00:04:59.000,225,9580830,-795,0,1660349099,5333.076283139999,-935.0720997600001,25149.07418448 2022-08-13,00:05:00.000,225,9580812,-795,0,1660349100,5333.049337899996,-935.0580015000014,25149.018287520004 2022-08-13,00:05:01.000,225,9580862,-795,0,1660349101,5333.035865279999,-935.1073454099969,25148.948416320003 2022-08-13,00:05:02.000,225,9580850,-795,0,1660349102,5332.975238489998,-935.0932471499982,25148.913480719995 2022-08-13,00:05:03.000,225,9580802,-795,0,1660349103,5332.988711109996,-935.0227558499973,25148.997326160003 2022-08-13,00:05:04.000,225,9580891,-795,0,1660349104,5333.049337899996,-935.050952370002,25149.060210240008 2022-08-13,00:05:05.000,225,9580796,-475,0,1660349105,5333.062810519994,-935.0932471499982,25149.067197360004 2022-08-13,00:05:06.000,225,9580864,1325,0,1660349106,5333.062810519994,-935.0861980199988,25149.088158720006 2022-08-13,00:05:07.000,225,9580841,325,0,1660349107,5332.948293249996,-935.0086575899986,25148.941429200007 2022-08-13,00:05:08.000,225,9580818,-795,0,1660349108,5333.015656349999,-934.9945593299999,25149.060210240008 2022-08-13,00:05:09.000,225,9580844,-795,0,1660349109,5332.988711109996,-935.0439032399954,25149.067197360004 2022-08-13,00:05:10.000,225,9580856,-795,0,1660349110,5333.035865279999,-935.1002962799976,25149.081171599995 2022-08-13,00:05:11.000,225,9580847,725,0,1660349111,5333.002183729994,-935.0016084599993,25149.12309432 2022-08-13,00:05:12.000,225,9580810,-795,0,1660349112,5332.9617658699935,-934.9945593299999,25149.088158720006 2022-08-13,00:05:13.000,225,9580808,-795,0,1660349113,5332.9617658699935,-935.015706719998,25149.053223119998 2022-08-13,00:05:14.000,225,9580817,-795,0,1660349114,5333.008920039996,-935.0580015000014,25149.12309432 2022-08-13,00:05:15.000,225,9580835,-795,0,1660349115,5332.9617658699935,-935.0791488899995,25149.07418448 2022-08-13,00:05:16.000,225,9580878,-795,0,1660349116,5332.934820629998,-935.0861980199988,25149.088158720006 2022-08-13,00:05:17.000,225,9580838,-795,0,1660349117,5332.921348009993,-935.0861980199988,25149.116107200003 2022-08-13,00:05:18.000,225,9580809,924,0,1660349118,5332.934820629998,-935.2694753999967,25149.07418448 2022-08-13,00:05:19.000,225,9580797,965,0,1660349119,5332.921348009993,-935.2835736599955,25149.07418448 2022-08-13,00:05:20.000,225,9580809,-795,0,1660349120,5332.867457529996,-935.3047210500008,25149.046236000002 2022-08-13,00:05:21.000,225,9580826,924,0,1660349121,5332.874193839998,-935.1919349699965,25149.039248880006 2022-08-13,00:05:22.000,225,9580825,1205,0,1660349122,5332.746203949995,-935.2412788799993,25148.9064936 2022-08-13,00:05:23.000,225,9580804,-635,0,1660349123,5332.867457529996,-935.255377139998,25149.032261759996 2022-08-13,00:05:24.000,225,9580864,765,0,1660349124,5332.901139079993,-935.1778367099978,25149.032261759996 2022-08-13,00:05:25.000,225,9580848,485,0,1660349125,5332.874193839998,-935.2271806200006,25149.109120080007 2022-08-13,00:05:26.000,225,9580848,485,0,1660349126,5332.786621809995,-935.2201314900012,25148.983351919996 2022-08-13,00:05:27.000,225,9580853,-795,0,1660349127,5332.820303359993,-935.2483280099987,25149.018287520004 2022-08-13,00:05:28.000,225,9580833,-795,0,1660349128,5332.8472485999955,-935.2130823600019,25149.165017040003 2022-08-13,00:05:29.000,225,9580829,-795,0,1660349129,5332.901139079993,-935.3117701800002,25149.151042799997 2022-08-13,00:05:30.000,225,9580830,-795,0,1660349130,5332.867457529996,-935.2906227900021,25149.12309432 2022-08-13,00:05:31.000,225,9580809,-795,0,1660349131,5332.833775979998,-935.2765245299961,25149.158029920007 2022-08-13,00:05:32.000,225,9580878,-795,0,1660349132,5332.766412879995,-935.3188193099995,25149.00431328 2022-08-13,00:05:33.000,225,9580860,485,0,1660349133,5332.773149189998,-935.3540649599963,25149.046236000002 2022-08-13,00:05:34.000,225,9580836,-795,0,1660349134,5332.820303359993,-935.3399666999976,25149.109120080007 2022-08-13,00:05:35.000,225,9580888,-795,0,1660349135,5332.779885499993,-935.3258684399989,25148.997326160003 2022-08-13,00:05:36.000,225,9580852,-795,0,1660349136,5332.779885499993,-935.3752123500017,25149.067197360004 2022-08-13,00:05:37.000,225,9580851,-795,0,1660349137,5332.827039669995,-935.3893106100004,25149.165017040003 2022-08-13,00:05:38.000,225,9580888,-795,0,1660349138,5332.833775979998,-935.3611140899957,25149.14405568 2022-08-13,00:05:39.000,225,9580879,-795,0,1660349139,5332.827039669995,-935.3047210500008,25149.109120080007 2022-08-13,00:05:40.000,225,9580861,-155,0,1660349140,5332.813567049998,-935.382261480001,25149.12309432 2022-08-13,00:05:41.000,225,9580823,-795,0,1660349141,5332.779885499993,-935.3540649599963,25149.067197360004 2022-08-13,00:05:42.000,225,9580828,525,0,1660349142,5332.786621809995,-935.347015829997,25149.116107200003 2022-08-13,00:05:43.000,225,9580842,485,0,1660349143,5332.793358119998,-935.2835736599955,25149.088158720006 2022-08-13,00:05:44.000,225,9580871,-795,0,1660349144,5332.759676569993,-935.1919349699965,25149.09514584 2022-08-13,00:05:45.000,225,9580823,-795,0,1660349145,5332.800094429993,-935.1919349699965,25149.116107200003 2022-08-13,00:05:46.000,225,9580887,-795,0,1660349146,5332.813567049998,-935.2271806200006,25149.17200416 2022-08-13,00:05:47.000,225,9580924,-795,0,1660349147,5332.813567049998,-935.2271806200006,25149.151042799997 2022-08-13,00:05:48.000,225,9580866,-434,0,1660349148,5332.739467639993,-935.3117701800002,25149.018287520004 2022-08-13,00:05:49.000,225,9580796,404,0,1660349149,5332.725995019995,-935.3117701800002,25149.067197360004 2022-08-13,00:05:50.000,225,9580824,-795,0,1660349150,5332.773149189998,-935.3611140899957,25149.060210240008 2022-08-13,00:05:51.000,225,9580884,-795,0,1660349151,5332.786621809995,-935.3047210500008,25149.060210240008 2022-08-13,00:05:52.000,225,9580825,-795,0,1660349152,5332.746203949995,-935.3188193099995,25149.088158720006 2022-08-13,00:05:53.000,225,9580793,-795,0,1660349153,5332.779885499993,-935.3681632200023,25149.032261759996 2022-08-13,00:05:54.000,225,9580826,-795,0,1660349154,5332.800094429993,-935.3047210500008,25149.14405568 2022-08-13,00:05:55.000,225,9580805,-795,0,1660349155,5332.773149189998,-935.3611140899957,25149.109120080007 2022-08-13,00:05:56.000,225,9580845,525,0,1660349156,5332.779885499993,-935.3540649599963,25149.116107200003 2022-08-13,00:05:57.000,225,9580798,-195,0,1660349157,5332.6990497799925,-935.4104579999985,25149.02527464 2022-08-13,00:05:58.000,225,9580812,-795,0,1660349158,5332.712522399997,-935.3611140899957,25149.088158720006 2022-08-13,00:05:59.000,225,9580897,-795,0,1660349159,5332.779885499993,-935.347015829997,25149.12309432 2022-08-13,00:06:00.000,225,9580824,-795,0,1660349160,5332.813567049998,-935.3047210500008,25149.165017040003 2022-08-13,00:06:01.000,225,9580859,-795,0,1660349161,5332.719258709993,-935.347015829997,25149.14405568 2022-08-13,00:06:02.000,225,9580855,-795,0,1660349162,5332.793358119998,-935.3893106100004,25149.17899128001 2022-08-13,00:06:03.000,225,9580861,-795,0,1660349163,5332.678840849992,-935.3752123500017,25149.102132959997 2022-08-13,00:06:04.000,225,9580859,-795,0,1660349164,5332.746203949995,-935.3258684399989,25149.12309432 2022-08-13,00:06:05.000,225,9580817,-795,0,1660349165,5332.773149189998,-935.3540649599963,25149.137068560005 2022-08-13,00:06:06.000,225,9580794,-795,0,1660349166,5332.752940259998,-935.3399666999976,25149.088158720006 2022-08-13,00:06:07.000,225,9580842,1205,0,1660349167,5332.719258709993,-935.3752123500017,25149.109120080007 2022-08-13,00:06:08.000,225,9580841,965,0,1660349168,5332.746203949995,-935.2976719200014,25149.12309432 2022-08-13,00:06:09.000,225,9580855,-795,0,1660349169,5332.806830739995,-935.3258684399989,25149.165017040003 2022-08-13,00:06:10.000,225,9580835,605,0,1660349170,5332.827039669995,-935.4034088699991,25149.19296552 2022-08-13,00:06:11.000,225,9580825,-475,0,1660349171,5332.853984909998,-935.4104579999985,25149.09514584 2022-08-13,00:06:12.000,225,9580783,-515,0,1660349172,5332.685577159995,-935.4457036499953,25148.997326160003 2022-08-13,00:06:13.000,225,9580827,-795,0,1660349173,5332.779885499993,-935.4527527800019,25149.032261759996 2022-08-13,00:06:14.000,225,9580920,-795,0,1660349174,5332.813567049998,-935.4175071299978,25149.102132959997 2022-08-13,00:06:15.000,225,9580865,-114,0,1660349175,5332.800094429993,-935.4245562599972,25149.046236000002 2022-08-13,00:06:15.000,225,9580839,-354,0,1660349176,5332.793358119998,-935.4457036499953,25149.00431328 2022-08-13,00:06:17.000,225,9580810,85,0,1660349177,5332.779885499993,-935.382261480001,25148.990339040007 2022-08-13,00:06:18.000,225,9580893,1485,0,1660349178,5332.860721219993,-935.3681632200023,25148.9763648 2022-08-13,00:06:19.000,225,9580951,-795,0,1660349179,5332.853984909998,-935.3329175699982,25148.997326160003 2022-08-13,00:06:20.000,225,9580828,-795,0,1660349180,5332.874193839998,-935.4034088699991,25148.990339040007 2022-08-13,00:06:21.000,225,9580873,-795,0,1660349181,5332.887666459996,-935.4175071299978,25149.018287520004 2022-08-13,00:06:22.000,225,9580867,965,0,1660349182,5332.8472485999955,-935.4668510400006,25148.941429200007 2022-08-13,00:06:23.000,225,9580812,1085,0,1660349183,5332.793358119998,-935.495047559998,25149.14405568 2022-08-13,00:06:24.000,225,9580853,485,0,1660349184,5332.860721219993,-935.5232440799955,25149.053223119998 2022-08-13,00:06:25.000,225,9580837,-795,0,1660349185,5332.968502179996,-935.4104579999985,25149.116107200003 2022-08-13,00:06:26.000,225,9580835,1125,0,1660349186,5332.955029559998,-935.495047559998,25149.109120080007 2022-08-13,00:06:27.000,225,9580881,-74,0,1660349187,5332.975238489998,-935.4598019100013,25149.102132959997 2022-08-13,00:06:28.000,225,9580778,605,0,1660349188,5332.9415569399935,-935.4598019100013,25149.116107200003 2022-08-13,00:06:29.000,225,9580781,-795,0,1660349189,5332.934820629998,-935.4598019100013,25149.088158720006 2022-08-13,00:06:30.000,225,9580825,1245,0,1660349190,5332.975238489998,-935.4457036499953,25149.081171599995 2022-08-13,00:06:31.000,225,9580857,-795,0,1660349191,5332.928084319996,-935.5161949499961,25149.060210240008 2022-08-13,00:06:32.000,225,9580843,-795,0,1660349192,5332.907875389996,-935.805209279999,25149.032261759996 2022-08-13,00:06:33.000,225,9580858,-155,0,1660349193,5333.022392659994,-934.9875102000005,25149.199952639996 2022-08-13,00:06:34.000,225,9580828,-795,0,1660349194,5333.022392659994,-935.0227558499973,25149.158029920007 2022-08-13,00:06:35.000,225,9580847,325,0,1660349195,5333.056074209999,-935.0086575899986,25149.13008144001 2022-08-13,00:06:36.000,225,9580803,-795,0,1660349196,5332.981974799994,-935.0298049799967,25149.018287520004 2022-08-13,00:06:37.000,225,9580866,1445,0,1660349197,5333.042601589994,-935.0791488899995,25149.07418448 2022-08-13,00:06:38.000,225,9580869,-795,0,1660349198,5333.049337899996,-935.1002962799976,25149.12309432 2022-08-13,00:06:39.000,225,9580797,-795,0,1660349199,5333.022392659994,-935.1143945399963,25149.116107200003 2022-08-13,00:06:40.000,225,9580854,765,0,1660349200,5332.988711109996,-935.1073454099969,25149.039248880006 2022-08-13,00:06:41.000,225,9580762,685,0,1660349201,5333.116700999999,-935.050952370002,25149.19296552 2022-08-13,00:06:42.000,225,9580807,965,0,1660349202,5333.116700999999,-935.050952370002,25149.199952639996 2022-08-13,00:06:43.000,225,9580870,-795,0,1660349203,5333.069546829996,-935.015706719998,25149.137068560005 2022-08-13,00:06:44.000,225,9580799,-795,0,1660349204,5333.049337899996,-935.0861980199988,25149.12309432 2022-08-13,00:06:45.000,225,9580802,-795,0,1660349205,5333.062810519994,-934.9452154199971,25149.116107200003 2022-08-13,00:06:46.000,225,9580782,-795,0,1660349206,5333.062810519994,-934.9522645499965,25149.137068560005 2022-08-13,00:06:47.000,225,9580836,-795,0,1660349207,5333.042601589994,-934.924068029999,25149.088158720006 2022-08-13,00:06:48.000,225,9580900,-795,0,1660349208,5333.049337899996,-934.9381662899978,25149.158029920007 2022-08-13,00:06:49.000,225,9580826,485,0,1660349209,5333.123437309994,-934.902920640001,25149.137068560005 2022-08-13,00:06:50.000,225,9580836,1165,0,1660349210,5333.143646239994,-934.924068029999,25149.13008144001 2022-08-13,00:06:51.000,225,9580852,-155,0,1660349211,5333.109964689997,-934.9099697700003,25149.12309432 2022-08-13,00:06:52.000,225,9580829,-795,0,1660349212,5333.062810519994,-934.811281950002,25149.032261759996 2022-08-13,00:06:53.000,225,9580848,-795,0,1660349213,5333.029128969996,-934.7689871699986,25149.018287520004 2022-08-13,00:06:54.000,225,9580737,805,0,1660349214,5333.056074209999,-934.7830854299973,25149.00431328 2022-08-13,00:06:55.000,225,9580796,805,0,1660349215,5333.0897557599965,-934.797183689996,25149.116107200003 2022-08-13,00:06:56.000,225,9580857,445,0,1660349216,5333.076283139999,-934.7830854299973,25149.07418448 2022-08-13,00:06:57.000,225,9580869,-795,0,1660349217,5333.042601589994,-934.8183310800014,25149.046236000002 2022-08-13,00:06:58.000,225,9580812,-795,0,1660349218,5333.109964689997,-934.8042328199954,25149.088158720006 2022-08-13,00:06:59.000,225,9580832,-235,0,1660349219,5333.096492069999,-934.8042328199954,25149.09514584 2022-08-13,00:07:00.000,225,9580846,-795,0,1660349220,5333.069546829996,-934.7830854299973,25149.081171599995 2022-08-13,00:07:01.000,225,9580804,-475,0,1660349221,5333.056074209999,-934.797183689996,25149.046236000002 2022-08-13,00:07:02.000,225,9580879,-795,0,1660349222,5332.968502179996,-934.8394784699994,25148.9763648 2022-08-13,00:07:03.000,225,9580841,-795,0,1660349223,5332.968502179996,-934.8465275999988,25148.96239056001 2022-08-13,00:07:04.000,225,9580744,3005,0,1660349224,5333.076283139999,-934.8253802100007,25149.067197360004 2022-08-13,00:07:05.000,225,9580802,-555,0,1660349225,5333.062810519994,-934.8324293400001,25149.067197360004 2022-08-13,00:07:06.000,225,9580870,-155,0,1660349226,5333.042601589994,-934.797183689996,25149.102132959997 2022-08-13,00:07:07.000,225,9580819,-795,0,1660349227,5333.002183729994,-934.8324293400001,25149.02527464 2022-08-13,00:07:08.000,225,9580843,-795,0,1660349228,5332.9954474199985,-934.7337415200018,25149.046236000002 2022-08-13,00:07:09.000,225,9580800,-795,0,1660349229,5332.9954474199985,-935.1496401900004,25149.032261759996 2022-08-13,00:07:10.000,225,9580796,965,0,1660349230,5333.022392659994,-935.1778367099978,25149.00431328 2022-08-13,00:07:11.000,225,9580902,-795,0,1660349231,5332.988711109996,-934.7689871699986,25148.983351919996 2022-08-13,00:07:12.000,225,9580837,-795,0,1660349232,5332.981974799994,-934.6702993500003,25148.990339040007 2022-08-13,00:07:13.000,225,9580838,-475,0,1660349233,5332.928084319996,-934.7548889099999,25148.892519360008 2022-08-13,00:07:14.000,225,9580851,-795,0,1660349234,5333.029128969996,-934.5998080499994,25149.018287520004 2022-08-13,00:07:15.000,225,9580796,1045,0,1660349235,5333.062810519994,-934.6350536999962,25149.032261759996 2022-08-13,00:07:16.000,225,9580794,-315,0,1660349236,5333.008920039996,-934.7266923899952,25149.046236000002 2022-08-13,00:07:17.000,225,9580844,-795,0,1660349237,5333.022392659994,-934.7196432599958,25148.878545120002 2022-08-13,00:07:18.000,225,9580834,-795,0,1660349238,5332.9954474199985,-934.7478397800005,25148.920467840006 2022-08-13,00:07:19.000,225,9580860,-795,0,1660349239,5333.029128969996,-934.6350536999962,25149.018287520004 2022-08-13,00:07:20.000,225,9580849,965,0,1660349240,5332.988711109996,-934.7055449999971,25149.02527464 2022-08-13,00:07:21.000,225,9580837,-795,0,1660349241,5333.049337899996,-934.6421028299956,25149.067197360004 2022-08-13,00:07:22.000,225,9580855,-755,0,1660349242,5333.049337899996,-934.6280045699968,25149.053223119998 2022-08-13,00:07:23.000,225,9580914,805,0,1660349243,5333.049337899996,-934.6421028299956,25149.018287520004 2022-08-13,00:07:24.000,225,9580804,-195,0,1660349244,5332.934820629998,-934.6421028299956,25148.95540344 2022-08-13,00:07:25.000,225,9580834,1245,0,1660349245,5332.907875389996,-934.6491519600022,25148.892519360008 2022-08-13,00:07:26.000,225,9580825,5,0,1660349246,5333.029128969996,-934.6280045699968,25149.046236000002 2022-08-13,00:07:27.000,225,9580814,765,0,1660349247,5332.981974799994,-934.5998080499994,25149.081171599995 2022-08-13,00:07:28.000,225,9580867,885,0,1660349248,5332.9617658699935,-934.6280045699968,25149.116107200003 2022-08-13,00:07:29.000,225,9580858,-795,0,1660349249,5332.921348009993,-934.6209554399975,25149.067197360004 2022-08-13,00:07:30.000,225,9580868,-795,0,1660349250,5332.968502179996,-934.6068571799988,25149.13008144001 2022-08-13,00:07:31.000,225,9580792,-395,0,1660349251,5332.934820629998,-934.5857097900007,25149.116107200003 2022-08-13,00:07:32.000,225,9580851,-795,0,1660349252,5332.867457529996,-934.557513269996,25148.983351919996 2022-08-13,00:07:33.000,225,9580784,-795,0,1660349253,5332.840512289993,-934.4940711000017,25149.039248880006 2022-08-13,00:07:34.000,225,9580882,-795,0,1660349254,5332.894402769998,-934.5222676199992,25149.018287520004 2022-08-13,00:07:35.000,225,9580779,924,0,1660349255,5332.860721219993,-934.5081693600005,25149.081171599995 2022-08-13,00:07:36.000,225,9580823,-755,0,1660349256,5332.827039669995,-934.6632502200009,25148.997326160003 2022-08-13,00:07:37.000,225,9580836,-795,0,1660349257,5332.827039669995,-934.6350536999962,25148.990339040007 2022-08-13,00:07:38.000,225,9580833,-795,0,1660349258,5332.820303359993,-934.6632502200009,25149.116107200003 2022-08-13,00:07:39.000,225,9580910,445,0,1660349259,5332.860721219993,-934.6421028299956,25149.060210240008 2022-08-13,00:07:40.000,225,9580829,965,0,1660349260,5332.827039669995,-934.6914467399984,25149.018287520004 2022-08-13,00:07:41.000,225,9580824,485,0,1660349261,5332.800094429993,-934.7125941299964,25148.983351919996 2022-08-13,00:07:42.000,225,9580835,-795,0,1660349262,5332.705786089995,-934.7407906500011,25148.96239056001 2022-08-13,00:07:43.000,225,9580870,685,0,1660349263,5332.705786089995,-934.7407906500011,25149.01130040001 2022-08-13,00:07:44.000,225,9580793,-795,0,1660349264,5332.739467639993,-934.7407906500011,25149.018287520004 2022-08-13,00:07:45.000,225,9580864,-795,0,1660349265,5332.786621809995,-934.7478397800005,25149.07418448 2022-08-13,00:07:46.000,225,9580865,-795,0,1660349266,5332.759676569993,-934.7407906500011,25149.060210240008 2022-08-13,00:07:47.000,225,9580887,-795,0,1660349267,5332.705786089995,-934.7407906500011,25148.95540344 2022-08-13,00:07:48.000,225,9580834,485,0,1660349268,5332.719258709993,-934.7760362999979,25149.053223119998 2022-08-13,00:07:49.000,225,9580813,365,0,1660349269,5332.685577159995,-934.7901345599967,25149.01130040001 2022-08-13,00:07:50.000,225,9580842,-795,0,1660349270,5332.705786089995,-934.7689871699986,25148.9763648 2022-08-13,00:07:51.000,225,9580826,605,0,1660349271,5332.705786089995,-934.7830854299973,25148.990339040007 2022-08-13,00:07:52.000,225,9580841,-795,0,1660349272,5332.658631919992,-934.7689871699986,25148.92745496 2022-08-13,00:07:53.000,225,9580841,-795,0,1660349273,5332.658631919992,-934.7407906500011,25148.934442079997 2022-08-13,00:07:54.000,225,9580829,-795,0,1660349274,5332.6990497799925,-934.7407906500011,25148.997326160003 2022-08-13,00:07:55.000,225,9580841,-795,0,1660349275,5332.6990497799925,-934.7478397800005,25149.032261759996 2022-08-13,00:07:56.000,225,9580849,-795,0,1660349276,5332.658631919992,-934.7337415200018,25148.941429200007 2022-08-13,00:07:57.000,225,9580805,-795,0,1660349277,5332.624950369995,-934.7548889099999,25148.8366224 2022-08-13,00:07:58.000,225,9580893,-795,0,1660349278,5332.6047414399945,-934.8324293400001,25148.864570879996 2022-08-13,00:07:59.000,225,9580894,-795,0,1660349279,5332.645159299995,-934.8183310800014,25148.9064936 2022-08-13,00:08:00.000,225,9580761,-795,0,1660349280,5332.685577159995,-934.8042328199954,25148.96239056001 2022-08-13,00:08:01.000,225,9580832,-795,0,1660349281,5332.705786089995,-934.8817732499956,25148.92745496 2022-08-13,00:08:02.000,225,9580857,245,0,1660349282,5332.651895609997,-934.8606258599975,25148.815661039996 2022-08-13,00:08:03.000,225,9580823,5,0,1660349283,5332.719258709993,-934.8747241199962,25148.892519360008 2022-08-13,00:08:04.000,225,9580773,-795,0,1660349284,5332.651895609997,-934.8747241199962,25148.8366224 2022-08-13,00:08:05.000,225,9580822,-795,0,1660349285,5332.678840849992,-934.8958715100016,25148.85758376 2022-08-13,00:08:06.000,225,9580878,-795,0,1660349286,5332.618214059992,-934.8958715100016,25148.68989288 2022-08-13,00:08:07.000,225,9580817,1085,0,1660349287,5332.685577159995,-934.9381662899978,25148.717841359998 2022-08-13,00:08:08.000,225,9580801,-795,0,1660349288,5332.766412879995,-934.9311171599984,25148.73880272 2022-08-13,00:08:09.000,225,9580753,-795,0,1660349289,5332.813567049998,-934.9099697700003,25148.717841359998 2022-08-13,00:08:10.000,225,9580785,-795,0,1660349290,5332.800094429993,-934.924068029999,25148.62700880001 2022-08-13,00:08:11.000,225,9580862,-795,0,1660349291,5332.719258709993,-934.8817732499956,25148.661944400003 2022-08-13,00:08:12.000,225,9580802,-795,0,1660349292,5332.746203949995,-934.9099697700003,25148.766751199997 2022-08-13,00:08:13.000,225,9580809,-74,0,1660349293,5332.786621809995,-934.9452154199971,25148.773738320007 2022-08-13,00:08:14.000,225,9580806,-795,0,1660349294,5332.6990497799925,-934.9170188999997,25148.717841359998 2022-08-13,00:08:15.000,225,9580824,-74,0,1660349295,5332.800094429993,-934.9381662899978,25148.815661039996 2022-08-13,00:08:16.000,225,9580829,-795,0,1660349296,5332.7327313299975,-934.924068029999,25148.703867120006 2022-08-13,00:08:17.000,225,9580838,-795,0,1660349297,5332.786621809995,-934.902920640001,25148.773738320007 2022-08-13,00:08:18.000,225,9580772,-515,0,1660349298,5332.8472485999955,-934.8817732499956,25148.822648160007 2022-08-13,00:08:19.000,225,9580762,-795,0,1660349299,5332.867457529996,-934.8465275999988,25148.80867392 2022-08-13,00:08:20.000,225,9580853,765,0,1660349300,5332.833775979998,-934.8465275999988,25148.773738320007 2022-08-13,00:08:21.000,225,9580833,445,0,1660349301,5332.820303359993,-934.8394784699994,25148.780725440003 2022-08-13,00:08:22.000,225,9580845,-795,0,1660349302,5332.820303359993,-934.8817732499956,25148.661944400003 2022-08-13,00:08:23.000,225,9580839,965,0,1660349303,5332.8472485999955,-934.8183310800014,25148.780725440003 2022-08-13,00:08:24.000,225,9580820,-795,0,1660349304,5332.914611699998,-934.8324293400001,25148.871558000006 2022-08-13,00:08:25.000,225,9580862,525,0,1660349305,5332.921348009993,-934.9099697700003,25148.682905760004 2022-08-13,00:08:26.000,225,9580884,845,0,1660349306,5332.860721219993,-934.9381662899978,25148.717841359998 2022-08-13,00:08:27.000,225,9580807,-795,0,1660349307,5332.9415569399935,-934.924068029999,25148.84360952001 2022-08-13,00:08:28.000,225,9580843,-795,0,1660349308,5332.9617658699935,-934.902920640001,25148.822648160007 2022-08-13,00:08:29.000,225,9580845,-795,0,1660349309,5332.981974799994,-934.9381662899978,25148.8366224 2022-08-13,00:08:30.000,225,9580894,-795,0,1660349310,5332.948293249996,-934.9804610700012,25148.899506480004 2022-08-13,00:08:31.000,225,9580907,-795,0,1660349311,5333.002183729994,-934.9099697700003,25148.885532239998 2022-08-13,00:08:32.000,225,9580815,-795,0,1660349312,5333.002183729994,-934.8888223800022,25148.85758376 2022-08-13,00:08:33.000,225,9580795,845,0,1660349313,5332.9954474199985,-934.9452154199971,25148.85758376 2022-08-13,00:08:34.000,225,9580833,-795,0,1660349314,5333.002183729994,-934.8888223800022,25148.773738320007 2022-08-13,00:08:35.000,225,9580900,-795,0,1660349315,5333.069546829996,-934.924068029999,25148.864570879996 2022-08-13,00:08:36.000,225,9580889,-795,0,1660349316,5333.042601589994,-934.902920640001,25148.878545120002 2022-08-13,00:08:37.000,225,9580832,5,0,1660349317,5333.103228379994,-935.0086575899986,25148.79469968001 2022-08-13,00:08:38.000,225,9580816,845,0,1660349318,5333.008920039996,-934.9875102000005,25148.79469968001 2022-08-13,00:08:39.000,225,9580811,-155,0,1660349319,5333.029128969996,-935.1778367099978,25148.829635280003 2022-08-13,00:08:40.000,225,9580838,-795,0,1660349320,5333.103228379994,-935.0580015000014,25148.885532239998 2022-08-13,00:08:41.000,225,9580895,-795,0,1660349321,5333.150382549997,-935.1919349699965,25148.899506480004 2022-08-13,00:08:42.000,225,9580866,-795,0,1660349322,5333.096492069999,-935.1143945399963,25148.892519360008 2022-08-13,00:08:43.000,225,9580802,-74,0,1660349323,5333.150382549997,-935.0650506300008,25149.018287520004 2022-08-13,00:08:44.000,225,9580858,1604,0,1660349324,5333.116700999999,-935.0932471499982,25148.96239056001 2022-08-13,00:08:45.000,225,9580840,-795,0,1660349325,5333.157118859999,-935.0932471499982,25148.95540344 2022-08-13,00:08:46.000,225,9580778,-515,0,1660349326,5333.157118859999,-935.050952370002,25148.815661039996 2022-08-13,00:08:47.000,225,9580836,-74,0,1660349327,5333.143646239994,-935.0227558499973,25148.892519360008 2022-08-13,00:08:48.000,225,9580841,1604,0,1660349328,5333.184064099994,-935.0720997600001,25148.997326160003 2022-08-13,00:08:49.000,225,9580805,805,0,1660349329,5333.264899819995,-935.015706719998,25149.046236000002 2022-08-13,00:08:50.000,225,9580812,-795,0,1660349330,5333.285108749995,-935.0439032399954,25148.997326160003 2022-08-13,00:08:51.000,225,9580761,-795,0,1660349331,5333.305317679995,-935.0720997600001,25149.039248880006 2022-08-13,00:08:52.000,225,9580840,-795,0,1660349332,5333.231218269997,-935.0580015000014,25148.885532239998 2022-08-13,00:08:53.000,225,9580868,-395,0,1660349333,5333.231218269997,-935.1002962799976,25148.8366224 2022-08-13,00:08:54.000,225,9580830,-795,0,1660349334,5333.237954579992,-935.0720997600001,25148.871558000006 2022-08-13,00:08:55.000,225,9580822,-555,0,1660349335,5333.285108749995,-935.0439032399954,25149.00431328 2022-08-13,00:08:56.000,225,9580774,1125,0,1660349336,5333.3524718499975,-935.0580015000014,25149.088158720006 2022-08-13,00:08:57.000,225,9580883,-795,0,1660349337,5333.3524718499975,-935.015706719998,25149.032261759996 2022-08-13,00:08:58.000,225,9580829,-35,0,1660349338,5333.291845059997,-935.0932471499982,25149.067197360004 2022-08-13,00:08:59.000,225,9580899,-795,0,1660349339,5333.338999229993,-935.0298049799967,25149.067197360004 2022-08-13,00:09:00.000,225,9580855,645,0,1660349340,5333.312053989997,-935.050952370002,25149.053223119998 2022-08-13,00:09:01.000,225,9580849,924,0,1660349341,5333.332262919997,-935.0439032399954,25149.032261759996 2022-08-13,00:09:02.000,225,9580860,-795,0,1660349342,5333.2042730299945,-935.0791488899995,25148.85758376 2022-08-13,00:09:03.000,225,9580869,-795,0,1660349343,5333.3524718499975,-935.0298049799967,25149.09514584 2022-08-13,00:09:04.000,225,9580896,-795,0,1660349344,5333.3524718499975,-935.0861980199988,25149.081171599995 2022-08-13,00:09:05.000,225,9580826,924,0,1660349345,5333.372680779998,-934.9804610700012,25149.116107200003 2022-08-13,00:09:06.000,225,9580892,1365,0,1660349346,5333.379417089993,-935.050952370002,25149.088158720006 2022-08-13,00:09:07.000,225,9580788,-795,0,1660349347,5333.3187902999925,-935.0086575899986,25149.060210240008 2022-08-13,00:09:08.000,225,9580855,1485,0,1660349348,5333.3524718499975,-935.050952370002,25149.067197360004 2022-08-13,00:09:09.000,225,9580821,-235,0,1660349349,5333.379417089993,-935.0580015000014,25149.07418448 2022-08-13,00:09:10.000,225,9580851,-795,0,1660349350,5333.338999229993,-935.050952370002,25149.088158720006 2022-08-13,00:09:11.000,225,9580863,445,0,1660349351,5333.305317679995,-935.0861980199988,25149.067197360004 2022-08-13,00:09:12.000,225,9580871,-795,0,1660349352,5333.379417089993,-935.1002962799976,25149.07418448 2022-08-13,00:09:13.000,225,9580777,445,0,1660349353,5333.399626019993,-935.0791488899995,25149.158029920007 2022-08-13,00:09:14.000,225,9580810,-35,0,1660349354,5333.413098639998,-935.0791488899995,25149.165017040003 2022-08-13,00:09:15.000,225,9580836,-755,0,1660349355,5333.399626019993,-935.0227558499973,25149.12309432 2022-08-13,00:09:16.000,225,9580846,-195,0,1660349356,5333.3187902999925,-935.050952370002,25149.053223119998 2022-08-13,00:09:17.000,225,9580863,1325,0,1660349357,5333.379417089993,-935.0861980199988,25149.02527464 2022-08-13,00:09:18.000,225,9580818,-795,0,1660349358,5333.278372439992,-935.1284928000023,25148.941429200007 2022-08-13,00:09:19.000,225,9580834,-795,0,1660349359,5333.433307569998,-935.0791488899995,25149.13008144001 2022-08-13,00:09:20.000,225,9580832,-795,0,1660349360,5333.426571259995,-935.0650506300008,25149.158029920007 2022-08-13,00:09:21.000,225,9580854,-434,0,1660349361,5333.426571259995,-935.0720997600001,25149.17200416 2022-08-13,00:09:22.000,225,9580871,-274,0,1660349362,5333.453516499998,-935.0932471499982,25149.17200416 2022-08-13,00:09:23.000,225,9580874,-795,0,1660349363,5333.379417089993,-935.1496401900004,25149.109120080007 2022-08-13,00:09:24.000,225,9580885,-715,0,1660349364,5333.419834949993,-935.142591060001,25149.116107200003 2022-08-13,00:09:25.000,225,9580878,-795,0,1660349365,5333.433307569998,-935.1919349699965,25149.14405568 2022-08-13,00:09:26.000,225,9580881,-795,0,1660349366,5333.406362329995,-935.1778367099978,25149.137068560005 2022-08-13,00:09:27.000,225,9580795,-795,0,1660349367,5333.3187902999925,-935.1778367099978,25148.997326160003 2022-08-13,00:09:28.000,225,9580851,765,0,1660349368,5333.413098639998,-935.1355419300016,25149.14405568 2022-08-13,00:09:29.000,225,9580862,-795,0,1660349369,5333.493934359998,-935.1637384499991,25149.199952639996 2022-08-13,00:09:30.000,225,9580888,-795,0,1660349370,5333.480461739993,-935.2201314900012,25149.248862479995 2022-08-13,00:09:31.000,225,9580847,-795,0,1660349371,5333.487198049996,-935.255377139998,25149.213926880002 2022-08-13,00:09:32.000,225,9580847,-795,0,1660349372,5333.440043879993,-935.2694753999967,25149.206939760006 2022-08-13,00:09:33.000,225,9580825,-795,0,1660349373,5333.460252809993,-935.2694753999967,25149.185978400004 2022-08-13,00:09:34.000,225,9580875,285,0,1660349374,5333.440043879993,-935.2765245299961,25149.137068560005 2022-08-13,00:09:35.000,225,9580804,924,0,1660349375,5333.480461739993,-935.255377139998,25149.220913999998 2022-08-13,00:09:36.000,225,9580835,-434,0,1660349376,5333.473725429998,-935.1566893199997,25149.185978400004 2022-08-13,00:09:37.000,225,9580826,-795,0,1660349377,5333.473725429998,-935.1848858399972,25149.17899128001 2022-08-13,00:09:38.000,225,9580800,-795,0,1660349378,5333.5612974599935,-935.1778367099978,25149.283798080003 2022-08-13,00:09:39.000,225,9580796,-795,0,1660349379,5333.574770079998,-935.142591060001,25149.2907852 2022-08-13,00:09:40.000,225,9580852,165,0,1660349380,5333.5612974599935,-935.1707875799984,25149.199952639996 2022-08-13,00:09:41.000,225,9580802,-795,0,1660349381,5333.547824839996,-935.1637384499991,25149.248862479995 2022-08-13,00:09:42.000,225,9580848,-395,0,1660349382,5333.493934359998,-935.1637384499991,25149.14405568 2022-08-13,00:09:43.000,225,9580829,645,0,1660349383,5333.554561149998,-935.1919349699965,25149.304759440005 2022-08-13,00:09:44.000,225,9580840,-315,0,1660349384,5333.574770079998,-935.1355419300016,25149.33969504 2022-08-13,00:09:45.000,225,9580789,-795,0,1660349385,5333.574770079998,-935.1355419300016,25149.276810960007 2022-08-13,00:09:46.000,225,9580831,-795,0,1660349386,5333.601715319994,-935.1496401900004,25149.332707920003 2022-08-13,00:09:47.000,225,9580858,-795,0,1660349387,5333.621924249994,-935.2483280099987,25149.325720800007 2022-08-13,00:09:48.000,225,9580884,-795,0,1660349388,5333.487198049996,-935.1848858399972,25149.206939760006 2022-08-13,00:09:49.000,225,9580816,965,0,1660349389,5333.588242699996,-935.2130823600019,25149.304759440005 2022-08-13,00:09:50.000,225,9580761,-795,0,1660349390,5333.608451629996,-935.2060332299952,25149.353669280004 2022-08-13,00:09:51.000,225,9580894,605,0,1660349391,5333.547824839996,-935.2130823600019,25149.26283672 2022-08-13,00:09:52.000,225,9580825,-315,0,1660349392,5333.662342109994,-935.1989840999959,25149.374630640006 2022-08-13,00:09:53.000,225,9580806,605,0,1660349393,5333.628660559996,-935.2060332299952,25149.423540480006 2022-08-13,00:09:54.000,225,9580811,685,0,1660349394,5333.581506389994,-935.1566893199997,25149.29777232001 2022-08-13,00:09:55.000,225,9580835,645,0,1660349395,5333.689287349996,-935.1989840999959,25149.423540480006 2022-08-13,00:09:56.000,225,9580899,805,0,1660349396,5333.655605799999,-935.1848858399972,25149.402579120004 2022-08-13,00:09:57.000,225,9580817,-795,0,1660349397,5333.696023659999,-935.1566893199997,25149.395592000008 2022-08-13,00:09:58.000,225,9580864,-795,0,1660349398,5333.568033769996,-935.2130823600019,25149.213926880002 2022-08-13,00:09:59.000,225,9580881,-795,0,1660349399,5333.648869489996,-935.2694753999967,25149.33969504 2022-08-13,00:10:00.000,225,9580865,805,0,1660349400,5333.756650449999,-935.2906227900021,25149.45847608 2022-08-13,00:10:01.000,225,9580795,805,0,1660349401,5333.756650449999,-935.2976719200014,25149.423540480006 2022-08-13,00:10:02.000,225,9580837,-795,0,1660349402,5333.729705209997,-935.3188193099995,25149.332707920003 2022-08-13,00:10:03.000,225,9580814,1085,0,1660349403,5333.783595689994,-935.2906227900021,25149.381617760002 2022-08-13,00:10:04.000,225,9580808,-795,0,1660349404,5333.783595689994,-935.3258684399989,25149.395592000008 2022-08-13,00:10:05.000,225,9580860,404,0,1660349405,5333.790331999997,-935.3047210500008,25149.4305276 2022-08-13,00:10:06.000,225,9580899,-795,0,1660349406,5333.783595689994,-935.3399666999976,25149.325720800007 2022-08-13,00:10:07.000,225,9580852,-35,0,1660349407,5333.790331999997,-935.2835736599955,25149.3606564 2022-08-13,00:10:08.000,225,9580835,1405,0,1660349408,5333.884640339995,-935.2694753999967,25149.45847608 2022-08-13,00:10:09.000,225,9580828,-795,0,1660349409,5333.871167719997,-935.2342297499999,25149.381617760002 2022-08-13,00:10:10.000,225,9580823,-795,0,1660349410,5333.931794509997,-935.2906227900021,25149.500398800003 2022-08-13,00:10:11.000,225,9580912,-795,0,1660349411,5333.884640339995,-935.3752123500017,25149.402579120004 2022-08-13,00:10:12.000,225,9580842,-475,0,1660349412,5333.9183218899925,-935.3399666999976,25149.416553359995 2022-08-13,00:10:13.000,225,9580817,-74,0,1660349413,5333.931794509997,-935.3681632200023,25149.437514719997 2022-08-13,00:10:14.000,225,9580853,445,0,1660349414,5333.9183218899925,-935.3611140899957,25149.47943744 2022-08-13,00:10:15.000,225,9580790,605,0,1660349415,5333.958739749993,-935.382261480001,25149.444501840007 2022-08-13,00:10:16.000,225,9580815,-475,0,1660349416,5333.945267129995,-935.3893106100004,25149.47943744 2022-08-13,00:10:17.000,225,9580814,85,0,1660349417,5333.985684989995,-935.4175071299978,25149.521360160004 2022-08-13,00:10:18.000,225,9580871,285,0,1660349418,5334.012630229998,-935.4316053899965,25149.500398800003 2022-08-13,00:10:19.000,225,9580896,1325,0,1660349419,5334.039575469993,-935.3611140899957,25149.521360160004 2022-08-13,00:10:20.000,225,9580850,-795,0,1660349420,5334.005893919995,-935.4245562599972,25149.451488960003 2022-08-13,00:10:21.000,225,9580832,-235,0,1660349421,5334.019366539993,-935.4104579999985,25149.493411680007 2022-08-13,00:10:22.000,225,9580810,-114,0,1660349422,5333.965476059995,-935.4034088699991,25149.437514719997 2022-08-13,00:10:23.000,225,9580849,-795,0,1660349423,5334.026102849995,-935.3893106100004,25149.437514719997 2022-08-13,00:10:24.000,225,9580833,565,0,1660349424,5334.106938569996,-935.382261480001,25149.605205599997 2022-08-13,00:10:25.000,225,9580907,-795,0,1660349425,5334.133883809998,-935.4668510400006,25149.570270000004 2022-08-13,00:10:26.000,225,9580884,-795,0,1660349426,5334.140620119993,-935.3540649599963,25149.612192720007 2022-08-13,00:10:27.000,225,9580897,-795,0,1660349427,5334.133883809998,-935.3681632200023,25149.57725712 2022-08-13,00:10:28.000,225,9580892,-795,0,1660349428,5334.039575469993,-935.4386545199959,25149.584244239995 2022-08-13,00:10:29.000,225,9580865,924,0,1660349429,5334.127147499996,-935.3540649599963,25149.612192720007 2022-08-13,00:10:30.000,225,9580795,-795,0,1660349430,5334.147356429996,-935.3611140899957,25149.59821848 2022-08-13,00:10:31.000,225,9580893,325,0,1660349431,5334.187774289996,-935.3117701800002,25149.661102560007 2022-08-13,00:10:32.000,225,9580847,1045,0,1660349432,5334.1945105999985,-935.382261480001,25149.59821848 2022-08-13,00:10:33.000,225,9580815,-795,0,1660349433,5334.181037979994,-935.4668510400006,25149.619179840003 2022-08-13,00:10:34.000,225,9580864,-795,0,1660349434,5334.275346319999,-935.4386545199959,25149.68206392001 2022-08-13,00:10:35.000,225,9580886,-795,0,1660349435,5334.261873699994,-935.4527527800019,25149.723986639998 2022-08-13,00:10:36.000,225,9580830,-795,0,1660349436,5334.275346319999,-935.3681632200023,25149.612192720007 2022-08-13,00:10:37.000,225,9580825,924,0,1660349437,5334.187774289996,-935.4245562599972,25149.57725712 2022-08-13,00:10:38.000,225,9580839,325,0,1660349438,5334.1945105999985,-935.4245562599972,25149.570270000004 2022-08-13,00:10:39.000,225,9580866,-795,0,1660349439,5334.315764179999,-935.4034088699991,25149.723986639998 2022-08-13,00:10:40.000,225,9580839,-795,0,1660349440,5334.268610009996,-935.4034088699991,25149.654115439997 2022-08-13,00:10:41.000,225,9580872,924,0,1660349441,5334.335973109999,-935.4175071299978,25149.772896479997 2022-08-13,00:10:42.000,225,9580766,-195,0,1660349442,5334.342709419994,-935.4457036499953,25149.758922240006 2022-08-13,00:10:43.000,225,9580902,285,0,1660349443,5334.322500489994,-935.4457036499953,25149.758922240006 2022-08-13,00:10:44.000,225,9580858,-515,0,1660349444,5334.282082629994,-935.47390017,25149.758922240006 2022-08-13,00:10:45.000,225,9580855,924,0,1660349445,5334.261873699994,-935.4668510400006,25149.6750768 2022-08-13,00:10:46.000,225,9580835,-795,0,1660349446,5334.288818939996,-935.4386545199959,25149.758922240006 2022-08-13,00:10:47.000,225,9580814,-795,0,1660349447,5334.282082629994,-935.3963597399998,25149.723986639998 2022-08-13,00:10:48.000,225,9580841,-795,0,1660349448,5334.295555249999,-935.4668510400006,25149.84276768 2022-08-13,00:10:49.000,225,9580816,-795,0,1660349449,5334.268610009996,-935.4386545199959,25149.751935119995 2022-08-13,00:10:50.000,225,9580864,-795,0,1660349450,5334.322500489994,-935.4527527800019,25149.835780560003 2022-08-13,00:10:51.000,225,9580884,-795,0,1660349451,5334.3090278699965,-935.4175071299978,25149.856741920004 2022-08-13,00:10:52.000,225,9580843,-795,0,1660349452,5334.234928459999,-935.4879984299987,25149.716999520002 2022-08-13,00:10:53.000,225,9580909,-795,0,1660349453,5334.268610009996,-935.47390017,25149.856741920004 2022-08-13,00:10:54.000,225,9580799,-795,0,1660349454,5334.288818939996,-935.4809492999993,25149.807832080005 2022-08-13,00:10:55.000,225,9580821,565,0,1660349455,5334.261873699994,-935.4809492999993,25149.723986639998 2022-08-13,00:10:56.000,225,9580901,124,0,1660349456,5334.342709419994,-935.4879984299987,25149.877703280006 2022-08-13,00:10:57.000,225,9580818,924,0,1660349457,5334.329236799997,-935.5091458199968,25149.940587359997 2022-08-13,00:10:58.000,225,9580865,-795,0,1660349458,5334.335973109999,-935.4809492999993,25149.919625999995 2022-08-13,00:10:59.000,225,9580888,-795,0,1660349459,5334.295555249999,-935.495047559998,25149.856741920004 2022-08-13,00:11:00.000,225,9580894,-74,0,1660349460,5334.342709419994,-935.5161949499961,25149.898664640008 2022-08-13,00:11:01.000,225,9580805,-795,0,1660349461,5334.329236799997,-935.5161949499961,25149.898664640008 2022-08-13,00:11:02.000,225,9580830,-795,0,1660349462,5334.295555249999,-935.4598019100013,25149.84975480001 2022-08-13,00:11:03.000,225,9580817,-315,0,1660349463,5334.302291559994,-935.5020966899974,25149.870716159996 2022-08-13,00:11:04.000,225,9580859,-795,0,1660349464,5334.437017759992,-935.5020966899974,25150.003471440003 2022-08-13,00:11:05.000,225,9580830,-795,0,1660349465,5334.410072519997,-935.5232440799955,25149.96154872 2022-08-13,00:11:06.000,225,9580880,325,0,1660349466,5334.410072519997,-935.5937353799964,25149.919625999995 2022-08-13,00:11:07.000,225,9580843,885,0,1660349467,5334.443754069995,-935.5302932100021,25149.96154872 2022-08-13,00:11:08.000,225,9580831,-795,0,1660349468,5334.356182039999,-935.4879984299987,25149.86372904 2022-08-13,00:11:09.000,225,9580830,845,0,1660349469,5334.403336209994,-935.5232440799955,25149.96853584001 2022-08-13,00:11:10.000,225,9580842,725,0,1660349470,5334.4235451399945,-935.6430792899992,25149.954561600003 2022-08-13,00:11:11.000,225,9580837,-795,0,1660349471,5334.4235451399945,-935.5443914700008,25150.01045856 2022-08-13,00:11:12.000,225,9580822,-635,0,1660349472,5334.416808829999,-935.5796371199976,25150.003471440003 2022-08-13,00:11:13.000,225,9580889,445,0,1660349473,5334.410072519997,-935.5584897299996,25150.01744568001 2022-08-13,00:11:14.000,225,9580808,-795,0,1660349474,5334.463962999995,-935.5796371199976,25150.01744568001 2022-08-13,00:11:15.000,225,9580828,1285,0,1660349475,5334.430281449997,-935.6289810300004,25150.024432800004 2022-08-13,00:11:16.000,225,9580806,924,0,1660349476,5334.396599899999,-935.6642266799972,25149.996484320007 2022-08-13,00:11:17.000,225,9580843,-795,0,1660349477,5334.383127279994,-935.6853740699953,25149.91263888 2022-08-13,00:11:18.000,225,9580822,-795,0,1660349478,5334.396599899999,-935.6571775499979,25149.996484320007 2022-08-13,00:11:19.000,225,9580867,1085,0,1660349479,5334.403336209994,-935.71357059,25149.996484320007 2022-08-13,00:11:20.000,225,9580874,-595,0,1660349480,5334.450490379997,-935.6642266799972,25150.024432800004 2022-08-13,00:11:21.000,225,9580858,-795,0,1660349481,5334.410072519997,-935.6853740699953,25149.96154872 2022-08-13,00:11:22.000,225,9580907,-795,0,1660349482,5334.450490379997,-935.7065214600007,25150.038407039996 2022-08-13,00:11:23.000,225,9580871,-715,0,1660349483,5334.497644549992,-935.7065214600007,25149.96853584001 2022-08-13,00:11:24.000,225,9580920,-795,0,1660349484,5334.450490379997,-935.7347179799981,25149.835780560003 2022-08-13,00:11:25.000,225,9580810,605,0,1660349485,5334.484171929995,-935.71357059,25149.919625999995 2022-08-13,00:11:26.000,225,9580878,565,0,1660349486,5334.477435619992,-935.6712758099966,25149.947574480007 2022-08-13,00:11:27.000,225,9580847,285,0,1660349487,5334.484171929995,-935.7417671099975,25149.996484320007 2022-08-13,00:11:28.000,225,9580835,404,0,1660349488,5334.504380859995,-935.7558653699962,25150.045394160006 2022-08-13,00:11:29.000,225,9580848,-795,0,1660349489,5334.369654659997,-935.7417671099975,25149.98251008 2022-08-13,00:11:30.000,225,9580837,-795,0,1660349490,5334.524589789995,-935.7488162399968,25150.1292396 2022-08-13,00:11:31.000,225,9580847,-515,0,1660349491,5334.544798719995,-935.7276688499987,25150.115265360007 2022-08-13,00:11:32.000,225,9580861,-795,0,1660349492,5334.497644549992,-935.7488162399968,25150.073342640004 2022-08-13,00:11:33.000,225,9580820,-795,0,1660349493,5334.457226689992,-935.7629144999955,25150.01045856 2022-08-13,00:11:34.000,225,9580838,-274,0,1660349494,5334.538062409993,-935.7488162399968,25150.10129112 2022-08-13,00:11:35.000,225,9580853,-114,0,1660349495,5334.524589789995,-935.7699636300022,25150.059368399998 2022-08-13,00:11:36.000,225,9580852,-795,0,1660349496,5334.531326099997,-935.8193075399977,25150.059368399998 2022-08-13,00:11:37.000,225,9580916,1085,0,1660349497,5334.612161819998,-935.826356669997,25150.17814944 2022-08-13,00:11:38.000,225,9580826,-795,0,1660349498,5334.605425509995,-935.7699636300022,25150.171162320003 2022-08-13,00:11:39.000,225,9580904,-195,0,1660349499,5334.598689199993,-935.8122584099983,25150.073342640004 2022-08-13,00:11:40.000,225,9580847,-795,0,1660349500,5334.598689199993,-935.7981601499996,25150.192123680004 2022-08-13,00:11:41.000,225,9580767,-795,0,1660349501,5334.591952889998,-935.826356669997,25150.143213840005 2022-08-13,00:11:42.000,225,9580878,-795,0,1660349502,5334.639107059993,-935.805209279999,25150.17814944 2022-08-13,00:11:43.000,225,9580795,1485,0,1660349503,5334.565007649995,-935.8404549299958,25150.157188079997 2022-08-13,00:11:44.000,225,9580869,-795,0,1660349504,5334.612161819998,-935.8757005799998,25150.157188079997 2022-08-13,00:11:45.000,225,9580846,-795,0,1660349505,5334.706470159996,-935.8686514500005,25150.213085040006 2022-08-13,00:11:46.000,225,9580845,-395,0,1660349506,5334.699733849993,-935.8897988399985,25150.268982 2022-08-13,00:11:47.000,225,9580903,-795,0,1660349507,5334.659315989993,-935.8616023200011,25150.24802064 2022-08-13,00:11:48.000,225,9580832,-114,0,1660349508,5334.713206469998,-935.8897988399985,25150.255007759995 2022-08-13,00:11:49.000,225,9580840,1085,0,1660349509,5334.699733849993,-935.8616023200011,25150.241033520004 2022-08-13,00:11:50.000,225,9580793,-795,0,1660349510,5334.726679089996,-935.9109462299966,25150.268982 2022-08-13,00:11:51.000,225,9580880,-795,0,1660349511,5334.699733849993,-935.9038970999973,25150.220072160002 2022-08-13,00:11:52.000,225,9580895,805,0,1660349512,5334.733415399998,-935.9250444899953,25150.213085040006 2022-08-13,00:11:53.000,225,9580798,-795,0,1660349513,5334.8142511199985,-935.9461918800007,25150.359814560004 2022-08-13,00:11:54.000,225,9580780,-795,0,1660349514,5334.820987429994,-935.917995359996,25150.310904720005 2022-08-13,00:11:55.000,225,9580883,-795,0,1660349515,5334.807514809996,-935.95324101,25150.380775920006 2022-08-13,00:11:56.000,225,9580807,-795,0,1660349516,5334.820987429994,-935.932093620002,25150.338853200003 2022-08-13,00:11:57.000,225,9580853,-795,0,1660349517,5334.807514809996,-935.9391427500013,25150.338853200003 2022-08-13,00:11:58.000,225,9580741,-795,0,1660349518,5334.8142511199985,-935.9109462299966,25150.387763040002 2022-08-13,00:11:59.000,225,9580894,-795,0,1660349519,5334.753624329998,-935.9673392699988,25150.30391760001 2022-08-13,00:12:00.000,225,9580844,-795,0,1660349520,5334.868141599996,-935.932093620002,25150.408724400004 2022-08-13,00:12:01.000,225,9580846,-515,0,1660349521,5334.854668979999,-935.9743883999981,25150.401737280008 2022-08-13,00:12:02.000,225,9580809,445,0,1660349522,5334.827723739996,-935.9602901399994,25150.35282744001 2022-08-13,00:12:03.000,225,9580889,-354,0,1660349523,5334.881614219994,-935.9109462299966,25150.457634240003 2022-08-13,00:12:04.000,225,9580844,725,0,1660349524,5334.874877909999,-935.9884866599969,25150.429685760006 2022-08-13,00:12:05.000,225,9580851,645,0,1660349525,5334.827723739996,-936.0096340500022,25150.338853200003 2022-08-13,00:12:06.000,225,9580872,485,0,1660349526,5334.847932669996,-935.932093620002,25150.401737280008 2022-08-13,00:12:07.000,225,9580794,605,0,1660349527,5334.962449939994,-935.9038970999973,25150.478595600005 2022-08-13,00:12:08.000,225,9580825,-795,0,1660349528,5334.962449939994,-935.9461918800007,25150.5135312 2022-08-13,00:12:09.000,225,9580862,-635,0,1660349529,5334.982658869994,-935.9461918800007,25150.53449256 2022-08-13,00:12:10.000,225,9580862,-795,0,1660349530,5335.0230767299945,-936.0025849199956,25150.5135312 2022-08-13,00:12:11.000,225,9580857,-795,0,1660349531,5335.029813039997,-936.0166831800016,25150.506544080003 2022-08-13,00:12:12.000,225,9580851,-795,0,1660349532,5335.029813039997,-935.9602901399994,25150.47160848001 2022-08-13,00:12:13.000,225,9580826,-795,0,1660349533,5335.036549349992,-935.9602901399994,25150.43667288 2022-08-13,00:12:14.000,225,9580927,-795,0,1660349534,5335.070230899997,-935.9673392699988,25150.478595600005 2022-08-13,00:12:15.000,225,9580860,-795,0,1660349535,5335.151066619997,-935.9884866599969,25150.576415280004 2022-08-13,00:12:16.000,225,9580781,-795,0,1660349536,5335.231902339998,-935.9814375299975,25150.625325120003 2022-08-13,00:12:17.000,225,9580828,365,0,1660349537,5335.164539239995,-936.0307814400003,25150.492569839997 2022-08-13,00:12:18.000,225,9580911,-715,0,1660349538,5335.2655838899955,-936.0589779599977,25150.60436376 2022-08-13,00:12:19.000,225,9580889,845,0,1660349539,5335.292529129998,-936.0801253499958,25150.695196320004 2022-08-13,00:12:20.000,225,9580855,-795,0,1660349540,5335.312738059998,-936.1012727400011,25150.625325120003 2022-08-13,00:12:21.000,225,9580803,-795,0,1660349541,5335.339683299993,-936.1083218700005,25150.660260719997 2022-08-13,00:12:22.000,225,9580910,-354,0,1660349542,5335.272320199998,-936.1012727400011,25150.5834024 2022-08-13,00:12:23.000,225,9580811,-795,0,1660349543,5335.319474369993,-936.0871744799952,25150.60436376 2022-08-13,00:12:24.000,225,9580912,-755,0,1660349544,5335.407046399996,-936.1012727400011,25150.758080399995 2022-08-13,00:12:25.000,225,9580875,-795,0,1660349545,5335.407046399996,-936.0730762199964,25150.744106160004 2022-08-13,00:12:26.000,225,9580825,845,0,1660349546,5335.447464259996,-936.1012727400011,25150.758080399995 2022-08-13,00:12:27.000,225,9580867,-795,0,1660349547,5335.447464259996,-936.0801253499958,25150.82096448 2022-08-13,00:12:28.000,225,9580824,-795,0,1660349548,5335.440727949994,-936.1083218700005,25150.834938720007 2022-08-13,00:12:29.000,225,9580899,-795,0,1660349549,5335.359892229993,-936.1224201299992,25150.737119040008 2022-08-13,00:12:30.000,225,9580878,-515,0,1660349550,5335.353155919998,-936.136518389998,25150.737119040008 2022-08-13,00:12:31.000,225,9580875,-795,0,1660349551,5335.420519019994,-936.157665779996,25150.82096448 2022-08-13,00:12:32.000,225,9580890,965,0,1660349552,5335.460936879994,-936.1153709999999,25150.897822799998 2022-08-13,00:12:33.000,225,9580852,-795,0,1660349553,5335.508091049996,-936.1012727400011,25150.862887200004 2022-08-13,00:12:34.000,225,9580912,-795,0,1660349554,5335.494618429999,-936.1506166499967,25150.890835680002 2022-08-13,00:12:35.000,225,9580922,1125,0,1660349555,5335.420519019994,-936.1083218700005,25150.765067520006 2022-08-13,00:12:36.000,225,9580904,-795,0,1660349556,5335.433991639999,-936.157665779996,25150.85590008001 2022-08-13,00:12:37.000,225,9580857,-795,0,1660349557,5335.393573779998,-936.157665779996,25150.786028880008 2022-08-13,00:12:38.000,225,9580858,-795,0,1660349558,5335.494618429999,-936.1929114300001,25150.841925840003 2022-08-13,00:12:39.000,225,9580838,-795,0,1660349559,5335.407046399996,-936.1999605599995,25150.82096448 2022-08-13,00:12:40.000,225,9580892,205,0,1660349560,5335.521563669994,-936.157665779996,25150.932758400006 2022-08-13,00:12:41.000,225,9580861,1045,0,1660349561,5335.460936879994,-936.2070096899988,25150.911797040004 2022-08-13,00:12:42.000,225,9580841,445,0,1660349562,5335.521563669994,-936.2070096899988,25150.946732639997 2022-08-13,00:12:43.000,225,9580889,725,0,1660349563,5335.508091049996,-936.2140588199982,25150.960706880003 2022-08-13,00:12:44.000,225,9580876,765,0,1660349564,5335.501354739994,-936.1999605599995,25150.911797040004 2022-08-13,00:12:45.000,225,9580862,-795,0,1660349565,5335.521563669994,-936.2211079499975,25150.890835680002 2022-08-13,00:12:46.000,225,9580888,-795,0,1660349566,5335.440727949994,-936.2140588199982,25150.904809920008 2022-08-13,00:12:47.000,225,9580840,-795,0,1660349567,5335.460936879994,-936.2775009899997,25150.91878416 2022-08-13,00:12:48.000,225,9580860,-795,0,1660349568,5335.582190459994,-936.2704518600003,25151.030578080004 2022-08-13,00:12:49.000,225,9580813,-795,0,1660349569,5335.568717839997,-936.2493044700022,25151.044552319996 2022-08-13,00:12:50.000,225,9580821,-795,0,1660349570,5335.568717839997,-936.2211079499975,25151.044552319996 2022-08-13,00:12:51.000,225,9580791,1604,0,1660349571,5335.588926769997,-936.2422553399956,25151.079487920004 2022-08-13,00:12:52.000,225,9580843,-795,0,1660349572,5335.602399389994,-936.2775009899997,25151.044552319996 2022-08-13,00:12:53.000,225,9580877,-795,0,1660349573,5335.548508909997,-936.2070096899988,25151.002629600007 2022-08-13,00:12:54.000,225,9580901,445,0,1660349574,5335.6226083199945,-936.2352062099962,25151.08647504 2022-08-13,00:12:55.000,225,9580884,-795,0,1660349575,5335.5282999799965,-936.411434460002,25150.946732639997 2022-08-13,00:12:56.000,225,9580866,-795,0,1660349576,5335.629344629997,-936.4184835900014,25151.065513679998 2022-08-13,00:12:57.000,225,9580857,-354,0,1660349577,5335.683235109995,-936.4043853299954,25151.149359120005 2022-08-13,00:12:58.000,225,9580864,725,0,1660349578,5335.683235109995,-936.4466801099989,25151.149359120005 2022-08-13,00:12:59.000,225,9580867,725,0,1660349579,5335.689971419997,-936.411434460002,25151.170320480007 2022-08-13,00:13:00.000,225,9580841,-795,0,1660349580,5335.696707729992,-936.4255327200008,25151.114423519997 2022-08-13,00:13:01.000,225,9580904,-354,0,1660349581,5335.629344629997,-936.4678274999969,25151.079487920004 2022-08-13,00:13:02.000,225,9580888,124,0,1660349582,5335.649553559997,-936.4466801099989,25151.114423519997 2022-08-13,00:13:03.000,225,9580840,805,0,1660349583,5335.683235109995,-936.4748766299963,25151.149359120005 2022-08-13,00:13:04.000,225,9580866,-795,0,1660349584,5335.723652969995,-936.4748766299963,25151.212243199996 2022-08-13,00:13:05.000,225,9580889,-795,0,1660349585,5335.7371255899925,-936.411434460002,25151.198268960004 2022-08-13,00:13:06.000,225,9580826,-274,0,1660349586,5335.7371255899925,-936.5524170599965,25151.212243199996 2022-08-13,00:13:07.000,225,9580912,1085,0,1660349587,5335.696707729992,-936.5101222800004,25151.14237200001 2022-08-13,00:13:08.000,225,9580923,-74,0,1660349588,5335.730389279997,-936.5101222800004,25151.240191680008 2022-08-13,00:13:09.000,225,9580867,645,0,1660349589,5335.656289869992,-936.503073150001,25151.1074364 2022-08-13,00:13:10.000,225,9580884,-795,0,1660349590,5335.716916659992,-936.4960240200016,25151.233204559998 2022-08-13,00:13:11.000,225,9580831,-795,0,1660349591,5335.743861899995,-936.4960240200016,25151.163333359997 2022-08-13,00:13:12.000,225,9580921,-755,0,1660349592,5335.764070829995,-936.5242205399991,25151.247178800004 2022-08-13,00:13:13.000,225,9580835,1365,0,1660349593,5335.757334519993,-936.5312696699984,25151.219230320006 2022-08-13,00:13:14.000,225,9580900,-795,0,1660349594,5335.7371255899925,-936.5453679299972,25151.20525608 2022-08-13,00:13:15.000,225,9580879,-555,0,1660349595,5335.750598209997,-936.4678274999969,25151.268140160006 2022-08-13,00:13:16.000,225,9580854,-795,0,1660349596,5335.689971419997,-936.5171714099997,25151.121410640008 2022-08-13,00:13:17.000,225,9580971,-795,0,1660349597,5335.757334519993,-936.4960240200016,25151.226217440002 2022-08-13,00:13:18.000,225,9580862,-155,0,1660349598,5335.791016069998,-936.4819257599956,25151.30307576 2022-08-13,00:13:19.000,225,9580868,-795,0,1660349599,5335.743861899995,-936.4889748900023,25151.282114399997 2022-08-13,00:13:20.000,225,9580859,245,0,1660349600,5335.851642859998,-936.4819257599956,25151.3519856 2022-08-13,00:13:21.000,225,9580853,-795,0,1660349601,5335.844906549995,-936.4537292399982,25151.386921200006 2022-08-13,00:13:22.000,225,9580843,-795,0,1660349602,5335.838170239993,-936.5312696699984,25151.344998480003 2022-08-13,00:13:23.000,225,9580913,4205,0,1660349603,5335.784279759995,-936.5594661899959,25151.296088640003 2022-08-13,00:13:24.000,225,9580876,-795,0,1660349604,5335.838170239993,-936.5524170599965,25151.365959840005 2022-08-13,00:13:25.000,225,9580857,-795,0,1660349605,5335.824697619995,-936.5594661899959,25151.365959840005 2022-08-13,00:13:26.000,225,9580914,-515,0,1660349606,5335.838170239993,-936.6088100999987,25151.393908320002 2022-08-13,00:13:27.000,225,9580822,-795,0,1660349607,5335.824697619995,-936.5665153199952,25151.32403712 2022-08-13,00:13:28.000,225,9580803,-795,0,1660349608,5335.865115479995,-936.5876627100006,25151.47076664 2022-08-13,00:13:29.000,225,9580854,805,0,1660349609,5335.844906549995,-936.5876627100006,25151.44281816 2022-08-13,00:13:30.000,225,9580854,845,0,1660349610,5335.878588099993,-936.5876627100006,25151.484740880005 2022-08-13,00:13:31.000,225,9580912,965,0,1660349611,5335.750598209997,-936.6652031400008,25151.400895439998 2022-08-13,00:13:32.000,225,9580868,1165,0,1660349612,5335.844906549995,-936.6511048800021,25151.449805279997 2022-08-13,00:13:33.000,225,9580831,685,0,1660349613,5335.831433929998,-936.742743570001,25151.463779520003 2022-08-13,00:13:34.000,225,9580846,-795,0,1660349614,5335.851642859998,-936.6652031400008,25151.54063784 2022-08-13,00:13:35.000,225,9580889,485,0,1660349615,5335.764070829995,-936.6440557499955,25151.3519856 2022-08-13,00:13:36.000,225,9580880,-795,0,1660349616,5335.912269649998,-936.615859229998,25151.575573440008 2022-08-13,00:13:37.000,225,9580864,-35,0,1660349617,5335.892060719998,-936.6299574899967,25151.58954768 2022-08-13,00:13:38.000,225,9580839,-795,0,1660349618,5335.898797029993,-936.59471184,25151.512689360003 2022-08-13,00:13:39.000,225,9580927,-795,0,1660349619,5335.871851789998,-936.5665153199952,25151.449805279997 2022-08-13,00:13:40.000,225,9580890,-795,0,1660349620,5335.925742269996,-936.5524170599965,25151.505702240007 2022-08-13,00:13:41.000,225,9580808,-795,0,1660349621,5335.905533339996,-936.5383187999978,25151.393908320002 2022-08-13,00:13:42.000,225,9580960,-795,0,1660349622,5335.925742269996,-936.6229083599974,25151.407882560008 2022-08-13,00:13:43.000,225,9580829,-795,0,1660349623,5336.0133142999985,-936.6793013999995,25151.512689360003 2022-08-13,00:13:44.000,225,9580936,-515,0,1660349624,5336.073941089999,-936.6722522700002,25151.603521920006 2022-08-13,00:13:45.000,225,9580874,-315,0,1660349625,5336.020050609994,-936.59471184,25151.547624959996 2022-08-13,00:13:46.000,225,9580822,-795,0,1660349626,5336.067204779996,-936.59471184,25151.52666360001 2022-08-13,00:13:47.000,225,9580946,365,0,1660349627,5336.0335232299985,-936.6017609699993,25151.575573440008 2022-08-13,00:13:48.000,225,9580905,-795,0,1660349628,5336.067204779996,-936.6229083599974,25151.603521920006 2022-08-13,00:13:49.000,225,9580931,-795,0,1660349629,5336.0133142999985,-936.707497919997,25151.617496159997 2022-08-13,00:13:50.000,225,9580910,-795,0,1660349630,5336.0335232299985,-936.7286453100023,25151.631470400003 2022-08-13,00:13:51.000,225,9580875,325,0,1660349631,5336.080677399994,-936.7145470499963,25151.68736736 2022-08-13,00:13:52.000,225,9580897,645,0,1660349632,5336.114358949999,-936.6581540100015,25151.743264320008 2022-08-13,00:13:53.000,225,9580901,-795,0,1660349633,5336.067204779996,-936.6581540100015,25151.722302960006 2022-08-13,00:13:54.000,225,9580849,-795,0,1660349634,5336.046995849996,-936.6933996599982,25151.673393120007 2022-08-13,00:13:55.000,225,9580863,-795,0,1660349635,5336.087413709996,-936.707497919997,25151.771212800006 2022-08-13,00:13:56.000,225,9580848,85,0,1660349636,5336.0133142999985,-936.7145470499963,25151.736277199998 2022-08-13,00:13:57.000,225,9580900,885,0,1660349637,5336.006577989996,-936.6793013999995,25151.652431760005 2022-08-13,00:13:58.000,225,9580919,-795,0,1660349638,5336.060468469994,-936.7145470499963,25151.69435448001 2022-08-13,00:13:59.000,225,9580902,-795,0,1660349639,5336.020050609994,-936.7286453100023,25151.771212800006 2022-08-13,00:14:00.000,225,9580880,924,0,1660349640,5335.999841679994,-936.707497919997,25151.743264320008 2022-08-13,00:14:01.000,225,9580861,-795,0,1660349641,5336.046995849996,-936.7497927000004,25151.820122640005 2022-08-13,00:14:02.000,225,9580859,805,0,1660349642,5336.0335232299985,-936.7920874799966,25151.85505824 2022-08-13,00:14:03.000,225,9580866,-235,0,1660349643,5335.9796327499935,-936.7004487899976,25151.764225679995 2022-08-13,00:14:04.000,225,9580857,-795,0,1660349644,5335.999841679994,-936.742743570001,25151.8061484 2022-08-13,00:14:05.000,225,9580882,-795,0,1660349645,5335.993105369998,-936.8061857399953,25151.820122640005 2022-08-13,00:14:06.000,225,9580862,-795,0,1660349646,5335.898797029993,-936.7215961799957,25151.75723856 2022-08-13,00:14:07.000,225,9580847,565,0,1660349647,5336.0133142999985,-936.6793013999995,25151.896980960002 2022-08-13,00:14:08.000,225,9580897,-795,0,1660349648,5336.026786919996,-936.7286453100023,25151.910955200008 2022-08-13,00:14:09.000,225,9580844,1045,0,1660349649,5335.972896439998,-936.7920874799966,25151.799161280003 2022-08-13,00:14:10.000,225,9580870,-795,0,1660349650,5336.094150019999,-936.742743570001,25151.959865040008 2022-08-13,00:14:11.000,225,9580915,-795,0,1660349651,5336.040259539994,-936.7638909599991,25151.92492944 2022-08-13,00:14:12.000,225,9580902,-795,0,1660349652,5336.0335232299985,-936.7497927000004,25151.883006719996 2022-08-13,00:14:13.000,225,9580777,965,0,1660349653,5336.053732159999,-936.7991366099959,25151.8760196 2022-08-13,00:14:14.000,225,9580914,-35,0,1660349654,5336.073941089999,-936.7779892199978,25151.903968079998 2022-08-13,00:14:15.000,225,9580892,-195,0,1660349655,5336.040259539994,-936.8696279099968,25151.81313552001 2022-08-13,00:14:16.000,225,9580872,-795,0,1660349656,5336.1278315699965,-936.8625787799974,25152.001787759997 2022-08-13,00:14:17.000,225,9580873,965,0,1660349657,5336.148040499997,-936.9119226900002,25151.92492944 2022-08-13,00:14:18.000,225,9580839,124,0,1660349658,5336.094150019999,-936.8837261699955,25151.82710976 2022-08-13,00:14:19.000,225,9580810,-795,0,1660349659,5336.181722049994,-936.8414313899993,25151.987813520005 2022-08-13,00:14:20.000,225,9580901,-795,0,1660349660,5336.087413709996,-936.8837261699955,25151.841084000007 2022-08-13,00:14:21.000,225,9580934,-795,0,1660349661,5336.174985739999,-936.9048735600009,25151.931916559995 2022-08-13,00:14:22.000,225,9580894,965,0,1660349662,5336.168249429997,-936.9189718199996,25151.903968079998 2022-08-13,00:14:23.000,225,9580928,845,0,1660349663,5336.215403599999,-936.9330700799983,25151.931916559995 2022-08-13,00:14:24.000,225,9580820,-74,0,1660349664,5336.249085149997,-936.83438226,25151.952877919997 2022-08-13,00:14:25.000,225,9580939,-795,0,1660349665,5336.276030389992,-936.8766770399961,25152.001787759997 2022-08-13,00:14:26.000,225,9580815,-795,0,1660349666,5336.282766699995,-936.8907753000021,25152.015762000003 2022-08-13,00:14:27.000,225,9580872,805,0,1660349667,5336.269294079997,-936.9048735600009,25152.02274912 2022-08-13,00:14:28.000,225,9580929,965,0,1660349668,5336.289503009997,-936.9542174699964,25151.966852160003 2022-08-13,00:14:29.000,225,9580855,924,0,1660349669,5336.269294079997,-936.9612665999957,25151.959865040008 2022-08-13,00:14:30.000,225,9580858,-434,0,1660349670,5336.296239319992,-936.9189718199996,25151.952877919997 2022-08-13,00:14:31.000,225,9580930,-795,0,1660349671,5336.302975629995,-936.8837261699955,25152.015762000003 2022-08-13,00:14:32.000,225,9580873,-795,0,1660349672,5336.249085149997,-936.9401192099976,25151.799161280003 2022-08-13,00:14:33.000,225,9580826,-795,0,1660349673,5336.296239319992,-936.9965122499998,25152.036723360005 2022-08-13,00:14:34.000,225,9580866,-795,0,1660349674,5336.329920869997,-936.9542174699964,25152.050697599996 2022-08-13,00:14:35.000,225,9580872,404,0,1660349675,5336.3366571799925,-936.947168339997,25152.071658959998 2022-08-13,00:14:36.000,225,9580896,-795,0,1660349676,5336.255821459992,-937.0176596399979,25151.92492944 2022-08-13,00:14:37.000,225,9580874,-795,0,1660349677,5336.309711939997,-936.9894631200004,25152.036723360005 2022-08-13,00:14:38.000,225,9580912,-795,0,1660349678,5336.323184559995,-936.8907753000021,25152.057684720006 2022-08-13,00:14:39.000,225,9580869,-795,0,1660349679,5336.329920869997,-936.9894631200004,25152.09262032 2022-08-13,00:14:40.000,225,9580789,1045,0,1660349680,5336.3703387299975,-936.9542174699964,25152.11358168 2022-08-13,00:14:41.000,225,9580904,-795,0,1660349681,5336.3703387299975,-936.8978244300015,25152.07864608001 2022-08-13,00:14:42.000,225,9580880,-795,0,1660349682,5336.363602419995,-937.0458561599953,25152.09262032 2022-08-13,00:14:43.000,225,9580893,-795,0,1660349683,5336.323184559995,-936.9753648600017,25152.02274912 2022-08-13,00:14:44.000,225,9580813,-795,0,1660349684,5336.302975629995,-936.9965122499998,25152.09262032 2022-08-13,00:14:45.000,225,9580891,-354,0,1660349685,5336.3366571799925,-936.9894631200004,25152.050697599996 2022-08-13,00:14:46.000,225,9580885,245,0,1660349686,5336.343393489995,-936.9753648600017,25152.057684720006 2022-08-13,00:14:47.000,225,9580832,-795,0,1660349687,5336.363602419995,-936.9753648600017,25152.134543040003 2022-08-13,00:14:48.000,225,9580852,-795,0,1660349688,5336.3905476599975,-937.0458561599953,25152.21140136 2022-08-13,00:14:49.000,225,9580951,485,0,1660349689,5336.430965519998,-937.0317578999966,25152.225375600006 2022-08-13,00:14:50.000,225,9580922,-795,0,1660349690,5336.410756589998,-937.0247087699972,25152.204414240005 2022-08-13,00:14:51.000,225,9580942,404,0,1660349691,5336.424229209995,-937.0035613799992,25152.225375600006 2022-08-13,00:14:52.000,225,9580822,924,0,1660349692,5336.3366571799925,-936.947168339997,25152.127555920008 2022-08-13,00:14:53.000,225,9580888,-74,0,1660349693,5336.3703387299975,-937.0106105099985,25152.19742712001 2022-08-13,00:14:54.000,225,9580943,245,0,1660349694,5336.356866109993,-937.0599544200013,25152.134543040003 2022-08-13,00:14:55.000,225,9580917,-795,0,1660349695,5336.417492899993,-937.0458561599953,25152.2603112 2022-08-13,00:14:56.000,225,9580846,1325,0,1660349696,5336.3366571799925,-937.1022491999975,25152.155504400005 2022-08-13,00:14:57.000,225,9580899,-795,0,1660349697,5336.471383379998,-936.9542174699964,25152.323195280005 2022-08-13,00:14:58.000,225,9580938,1205,0,1660349698,5336.498328619993,-936.9330700799983,25152.31620816001 2022-08-13,00:14:59.000,225,9580911,-195,0,1660349699,5336.505064929996,-936.8978244300015,25152.31620816001 2022-08-13,00:15:00.000,225,9580854,-795,0,1660349700,5336.4848559999955,-936.9612665999957,25152.323195280005 2022-08-13,00:15:01.000,225,9580860,-795,0,1660349701,5336.498328619993,-936.8907753000021,25152.351143760003 2022-08-13,00:15:02.000,225,9580859,605,0,1660349702,5336.518537549993,-936.9189718199996,25152.36511800001 2022-08-13,00:15:03.000,225,9580959,-795,0,1660349703,5336.478119689993,-937.0035613799992,25152.28127256 2022-08-13,00:15:04.000,225,9580851,1125,0,1660349704,5336.579164339993,-936.9119226900002,25152.386079359996 2022-08-13,00:15:05.000,225,9580860,-795,0,1660349705,5336.592636959998,-936.5312696699984,25152.37909224 2022-08-13,00:15:06.000,225,9580829,-315,0,1660349706,5336.552219099998,-936.5594661899959,25152.323195280005 2022-08-13,00:15:07.000,225,9580859,-595,0,1660349707,5336.612845889998,-936.5383187999978,25152.441976320006 2022-08-13,00:15:08.000,225,9580988,-795,0,1660349708,5336.585900649996,-936.5735644500019,25152.421014960004 2022-08-13,00:15:09.000,225,9580875,1125,0,1660349709,5336.606109579996,-936.5594661899959,25152.36511800001 2022-08-13,00:15:10.000,225,9580874,805,0,1660349710,5336.619582199994,-937.2361826699998,25152.400053600002 2022-08-13,00:15:11.000,225,9580859,1645,0,1660349711,5336.558955409993,-937.2643791899973,25152.3301824 2022-08-13,00:15:12.000,225,9580900,565,0,1660349712,5336.660000059994,-937.2220844100011,25152.48389904001 2022-08-13,00:15:13.000,225,9580863,845,0,1660349713,5336.639791129994,-937.1938878899964,25152.441976320006 2022-08-13,00:15:14.000,225,9580893,-635,0,1660349714,5336.6330548199985,-937.2643791899973,25152.386079359996 2022-08-13,00:15:15.000,225,9580876,404,0,1660349715,5336.660000059994,-937.2291335400005,25152.441976320006 2022-08-13,00:15:16.000,225,9580911,485,0,1660349716,5336.646527439996,-937.2502809299986,25152.434989199995 2022-08-13,00:15:17.000,225,9580894,-795,0,1660349717,5336.585900649996,-937.186838759997,25152.3301824 2022-08-13,00:15:18.000,225,9580865,765,0,1660349718,5336.585900649996,-937.2009370199958,25152.31620816001 2022-08-13,00:15:19.000,225,9580855,-795,0,1660349719,5336.653263749999,-937.2150352800018,25152.469924800003 2022-08-13,00:15:20.000,225,9580941,-795,0,1660349720,5336.700417919994,-937.2502809299986,25152.504860399997 2022-08-13,00:15:21.000,225,9580843,-795,0,1660349721,5336.612845889998,-937.292575710002,25152.407040719998 2022-08-13,00:15:22.000,225,9580851,-795,0,1660349722,5336.579164339993,-937.278477449996,25152.400053600002 2022-08-13,00:15:23.000,225,9580906,-795,0,1660349723,5336.653263749999,-937.292575710002,25152.52582176 2022-08-13,00:15:24.000,225,9580846,-795,0,1660349724,5336.626318509996,-937.292575710002,25152.469924800003 2022-08-13,00:15:25.000,225,9580830,-114,0,1660349725,5336.612845889998,-937.2643791899973,25152.47691192 2022-08-13,00:15:26.000,225,9580805,-35,0,1660349726,5336.525273859996,-937.3560178799962,25152.42800208 2022-08-13,00:15:27.000,225,9580855,-795,0,1660349727,5336.572428029998,-937.292575710002,25152.49787328 2022-08-13,00:15:28.000,225,9580824,565,0,1660349728,5336.606109579996,-937.3137231000001,25152.52582176 2022-08-13,00:15:29.000,225,9580961,-795,0,1660349729,5336.606109579996,-937.3137231000001,25152.560757360006 2022-08-13,00:15:30.000,225,9580901,-114,0,1660349730,5336.579164339993,-937.3630670099956,25152.49787328 2022-08-13,00:15:31.000,225,9580865,-795,0,1660349731,5336.538746479993,-937.3701161400022,25152.490886160005 2022-08-13,00:15:32.000,225,9580867,-235,0,1660349732,5336.565691719996,-937.3771652700016,25152.490886160005 2022-08-13,00:15:33.000,225,9580829,685,0,1660349733,5336.498328619993,-937.405361789999,25152.36511800001 2022-08-13,00:15:34.000,225,9580819,-795,0,1660349734,5336.471383379998,-937.4406074399958,25152.44896344 2022-08-13,00:15:35.000,225,9580844,325,0,1660349735,5336.511801239998,-937.3771652700016,25152.455950559997 2022-08-13,00:15:36.000,225,9580885,965,0,1660349736,5336.5993732699935,-937.3842144000009,25152.623641439997 2022-08-13,00:15:37.000,225,9580855,-795,0,1660349737,5336.626318509996,-937.5463443900007,25152.588705840004 2022-08-13,00:15:38.000,225,9580932,205,0,1660349738,5336.612845889998,-937.3912635300003,25152.588705840004 2022-08-13,00:15:39.000,225,9580956,1085,0,1660349739,5336.579164339993,-937.5251969999954,25152.623641439997 2022-08-13,00:15:40.000,225,9580849,685,0,1660349740,5336.579164339993,-937.5533935200001,25152.567744480002 2022-08-13,00:15:41.000,225,9580936,-795,0,1660349741,5336.606109579996,-937.4406074399958,25152.61665432 2022-08-13,00:15:42.000,225,9580860,-515,0,1660349742,5336.552219099998,-937.4617548300012,25152.560757360006 2022-08-13,00:15:43.000,225,9580884,-795,0,1660349743,5336.538746479993,-937.4194600499977,25152.588705840004 2022-08-13,00:15:44.000,225,9580905,-795,0,1660349744,5336.653263749999,-937.3630670099956,25152.721461119996 2022-08-13,00:15:45.000,225,9580882,-595,0,1660349745,5336.666736369996,-937.4265091799971,25152.742422479998 2022-08-13,00:15:46.000,225,9580909,1125,0,1660349746,5336.660000059994,-937.405361789999,25152.721461119996 2022-08-13,00:15:47.000,225,9580891,-195,0,1660349747,5336.572428029998,-937.4124109199984,25152.58171872001 2022-08-13,00:15:48.000,225,9580877,1045,0,1660349748,5336.606109579996,-937.3419196199975,25152.805306560003 2022-08-13,00:15:49.000,225,9580903,45,0,1660349749,5336.505064929996,-937.4758530899999,25152.58171872001 2022-08-13,00:15:50.000,225,9580833,-795,0,1660349750,5336.538746479993,-937.3912635300003,25152.6446028 2022-08-13,00:15:51.000,225,9580930,-795,0,1660349751,5336.585900649996,-937.3912635300003,25152.777358080006 2022-08-13,00:15:52.000,225,9580858,-755,0,1660349752,5336.592636959998,-937.2643791899973,25152.7843452 2022-08-13,00:15:53.000,225,9580857,-795,0,1660349753,5336.585900649996,-937.278477449996,25152.777358080006 2022-08-13,00:15:54.000,225,9580834,-795,0,1660349754,5336.585900649996,-937.2150352800018,25152.81928080001 2022-08-13,00:15:55.000,225,9580864,-475,0,1660349755,5336.505064929996,-937.2009370199958,25152.728448240006 2022-08-13,00:15:56.000,225,9580887,-795,0,1660349756,5336.511801239998,-937.2079861499951,25152.770370959995 2022-08-13,00:15:57.000,225,9580883,-795,0,1660349757,5336.451174449998,-937.2714283199966,25152.686525520003 2022-08-13,00:15:58.000,225,9580845,-795,0,1660349758,5336.498328619993,-937.2291335400005,25152.7843452 2022-08-13,00:15:59.000,225,9580902,-795,0,1660349759,5336.525273859996,-937.2502809299986,25152.798319440008 2022-08-13,00:16:00.000,225,9580876,924,0,1660349760,5336.558955409993,-937.1727404999983,25152.847229280007 2022-08-13,00:16:01.000,225,9580879,-795,0,1660349761,5336.558955409993,-937.2573300599979,25152.777358080006 2022-08-13,00:16:02.000,225,9580916,1165,0,1660349762,5336.552219099998,-937.292575710002,25152.81229368 2022-08-13,00:16:03.000,225,9580918,685,0,1660349763,5336.518537549993,-937.2714283199966,25152.70049976001 2022-08-13,00:16:04.000,225,9580948,-795,0,1660349764,5336.505064929996,-937.2714283199966,25152.756396720004 2022-08-13,00:16:05.000,225,9580822,-795,0,1660349765,5336.545482789996,-937.3137231000001,25152.735435360002 2022-08-13,00:16:06.000,225,9580863,-795,0,1660349766,5336.518537549993,-937.3137231000001,25152.81229368 2022-08-13,00:16:07.000,225,9580875,685,0,1660349767,5336.565691719996,-937.2643791899973,25152.81928080001 2022-08-13,00:16:08.000,225,9580917,-795,0,1660349768,5336.518537549993,-937.2855265799953,25152.7843452 2022-08-13,00:16:09.000,225,9580929,-354,0,1660349769,5336.532010169998,-937.3771652700016,25152.7843452 2022-08-13,00:16:10.000,225,9580913,-795,0,1660349770,5336.518537549993,-937.3489687499969,25152.770370959995 2022-08-13,00:16:11.000,225,9580883,-795,0,1660349771,5336.579164339993,-937.4335583099964,25152.83325504 2022-08-13,00:16:12.000,225,9580901,1005,0,1660349772,5336.464647069995,-937.3489687499969,25152.798319440008 2022-08-13,00:16:13.000,225,9580897,-795,0,1660349773,5336.478119689993,-937.2714283199966,25152.840242159997 2022-08-13,00:16:14.000,225,9580832,-795,0,1660349774,5336.498328619993,-937.2996248400013,25152.924087600004 2022-08-13,00:16:15.000,225,9580913,-795,0,1660349775,5336.478119689993,-937.3771652700016,25152.903126240002 2022-08-13,00:16:16.000,225,9580897,-795,0,1660349776,5336.457910759993,-937.292575710002,25152.847229280007 2022-08-13,00:16:17.000,225,9580923,-795,0,1660349777,5336.397283969993,-937.2996248400013,25152.88216488 2022-08-13,00:16:18.000,225,9580888,-795,0,1660349778,5336.471383379998,-937.292575710002,25152.91710048001 2022-08-13,00:16:19.000,225,9580897,-795,0,1660349779,5336.404020279995,-937.3630670099956,25152.840242159997 2022-08-13,00:16:20.000,225,9580884,885,0,1660349780,5336.3905476599975,-937.2502809299986,25152.896139120006 2022-08-13,00:16:21.000,225,9580898,965,0,1660349781,5336.356866109993,-937.3560178799962,25152.81229368 2022-08-13,00:16:22.000,225,9580895,1005,0,1660349782,5336.404020279995,-937.3278213599988,25152.91710048001 2022-08-13,00:16:23.000,225,9580900,404,0,1660349783,5336.3905476599975,-937.3066739700007,25152.910113359998 2022-08-13,00:16:24.000,225,9580904,-795,0,1660349784,5336.410756589998,-937.3207722299994,25152.945048960006 2022-08-13,00:16:25.000,225,9580862,-795,0,1660349785,5336.356866109993,-937.2573300599979,25152.966010320008 2022-08-13,00:16:26.000,225,9580899,605,0,1660349786,5336.397283969993,-937.2291335400005,25152.959023199997 2022-08-13,00:16:27.000,225,9580898,-795,0,1660349787,5336.424229209995,-937.2220844100011,25152.945048960006 2022-08-13,00:16:28.000,225,9580838,924,0,1660349788,5336.3366571799925,-937.3066739700007,25152.847229280007 2022-08-13,00:16:29.000,225,9580925,-795,0,1660349789,5336.3703387299975,-937.2855265799953,25152.966010320008 2022-08-13,00:16:30.000,225,9580882,485,0,1660349790,5336.3703387299975,-937.2643791899973,25152.924087600004 2022-08-13,00:16:31.000,225,9580865,805,0,1660349791,5336.329920869997,-937.3066739700007,25152.847229280007 2022-08-13,00:16:32.000,225,9580899,685,0,1660349792,5336.350129799997,-937.2573300599979,25152.959023199997 2022-08-13,00:16:33.000,225,9580850,605,0,1660349793,5336.430965519998,-937.278477449996,25153.021907280003 2022-08-13,00:16:34.000,225,9580890,-795,0,1660349794,5336.404020279995,-937.278477449996,25152.847229280007 2022-08-13,00:16:35.000,225,9580875,1285,0,1660349795,5336.329920869997,-937.2855265799953,25152.847229280007 2022-08-13,00:16:36.000,225,9580863,565,0,1660349796,5336.444438139995,-937.3278213599988,25153.00094592 2022-08-13,00:16:37.000,225,9580912,-795,0,1660349797,5336.377075039993,-937.3066739700007,25152.910113359998 2022-08-13,00:16:38.000,225,9580912,-795,0,1660349798,5336.4848559999955,-937.3630670099956,25153.00094592 2022-08-13,00:16:39.000,225,9580891,-795,0,1660349799,5336.491592309998,-937.405361789999,25153.007933039997 2022-08-13,00:16:40.000,225,9580933,-795,0,1660349800,5336.505064929996,-937.3419196199975,25153.070817120002 2022-08-13,00:16:41.000,225,9580900,-795,0,1660349801,5336.478119689993,-937.3560178799962,25153.00094592 2022-08-13,00:16:42.000,225,9580827,1005,0,1660349802,5336.457910759993,-937.4335583099964,25152.993958800005 2022-08-13,00:16:43.000,225,9580899,-795,0,1660349803,5336.444438139995,-937.3630670099956,25153.042868640005 2022-08-13,00:16:44.000,225,9580939,-795,0,1660349804,5336.3366571799925,-937.3701161400022,25152.93107472 2022-08-13,00:16:45.000,225,9580958,-795,0,1660349805,5336.3703387299975,-937.3842144000009,25152.95203608 2022-08-13,00:16:46.000,225,9580894,-795,0,1660349806,5336.383811349995,-937.3630670099956,25153.0288944 2022-08-13,00:16:47.000,225,9580902,445,0,1660349807,5336.417492899993,-937.3630670099956,25153.042868640005 2022-08-13,00:16:48.000,225,9580881,-795,0,1660349808,5336.309711939997,-937.3419196199975,25152.938061839995 2022-08-13,00:16:49.000,225,9580892,-795,0,1660349809,5336.350129799997,-937.3771652700016,25153.007933039997 2022-08-13,00:16:50.000,225,9580894,-795,0,1660349810,5336.424229209995,-937.3630670099956,25153.042868640005 2022-08-13,00:16:51.000,225,9580929,-795,0,1660349811,5336.430965519998,-937.3348704899981,25153.112739840006 2022-08-13,00:16:52.000,225,9580960,-795,0,1660349812,5336.356866109993,-937.3630670099956,25153.00094592 2022-08-13,00:16:53.000,225,9580969,-795,0,1660349813,5336.3905476599975,-937.3912635300003,25153.042868640005 2022-08-13,00:16:54.000,225,9580874,-475,0,1660349814,5336.424229209995,-937.3560178799962,25153.056842879996 2022-08-13,00:16:55.000,225,9580866,-555,0,1660349815,5336.4848559999955,-937.3771652700016,25153.14767544 2022-08-13,00:16:56.000,225,9580883,-795,0,1660349816,5336.464647069995,-937.405361789999,25153.056842879996 2022-08-13,00:16:57.000,225,9580905,-795,0,1660349817,5336.457910759993,-937.3842144000009,25153.0987656 2022-08-13,00:16:58.000,225,9580930,-795,0,1660349818,5336.471383379998,-937.3701161400022,25153.021907280003 2022-08-13,00:16:59.000,225,9580930,-795,0,1660349819,5336.558955409993,-937.3066739700007,25153.161649680005 2022-08-13,00:17:00.000,225,9580949,-795,0,1660349820,5336.545482789996,-937.3419196199975,25153.140688320003 2022-08-13,00:17:01.000,225,9580882,-795,0,1660349821,5336.545482789996,-937.3066739700007,25153.140688320003 2022-08-13,00:17:02.000,225,9580906,-795,0,1660349822,5336.518537549993,-937.3207722299994,25153.070817120002 2022-08-13,00:17:03.000,225,9580836,445,0,1660349823,5336.491592309998,-937.3278213599988,25153.077804239998 2022-08-13,00:17:04.000,225,9580887,845,0,1660349824,5336.545482789996,-937.3630670099956,25153.112739840006 2022-08-13,00:17:05.000,225,9580941,124,0,1660349825,5336.626318509996,-937.405361789999,25153.231520880006 2022-08-13,00:17:06.000,225,9580939,-114,0,1660349826,5336.612845889998,-937.4124109199984,25153.25248224001 2022-08-13,00:17:07.000,225,9580963,404,0,1660349827,5336.552219099998,-937.4476565699952,25153.182611040007 2022-08-13,00:17:08.000,225,9580980,-795,0,1660349828,5336.511801239998,-937.4617548300012,25153.091778480004 2022-08-13,00:17:09.000,225,9580938,-795,0,1660349829,5336.545482789996,-937.4194600499977,25153.189598160003 2022-08-13,00:17:10.000,225,9580878,-795,0,1660349830,5336.579164339993,-937.4265091799971,25153.32235344001 2022-08-13,00:17:11.000,225,9580837,45,0,1660349831,5336.5993732699935,-937.4547057000018,25153.28741784 2022-08-13,00:17:12.000,225,9580819,-475,0,1660349832,5336.552219099998,-937.4335583099964,25153.28741784 2022-08-13,00:17:13.000,225,9580859,-795,0,1660349833,5336.552219099998,-937.4124109199984,25153.245495119998 2022-08-13,00:17:14.000,225,9580914,-74,0,1660349834,5336.592636959998,-937.4265091799971,25153.329340560005 2022-08-13,00:17:15.000,225,9580974,765,0,1660349835,5336.532010169998,-937.3983126599996,25153.238508000002 2022-08-13,00:17:16.000,225,9580918,-795,0,1660349836,5336.518537549993,-937.4194600499977,25153.32235344001 2022-08-13,00:17:17.000,225,9580919,-795,0,1660349837,5336.4848559999955,-937.4265091799971,25153.26645648 2022-08-13,00:17:18.000,225,9580838,485,0,1660349838,5336.464647069995,-937.4476565699952,25153.294404959997 2022-08-13,00:17:19.000,225,9580867,-795,0,1660349839,5336.545482789996,-937.3771652700016,25153.37126328001 2022-08-13,00:17:20.000,225,9580913,1005,0,1660349840,5336.518537549993,-937.3912635300003,25153.378250400005 2022-08-13,00:17:21.000,225,9580944,-795,0,1660349841,5336.558955409993,-937.3842144000009,25153.36427616 2022-08-13,00:17:22.000,225,9580925,-795,0,1660349842,5336.505064929996,-937.3630670099956,25153.399211760006 2022-08-13,00:17:23.000,225,9580941,-795,0,1660349843,5336.505064929996,-937.3771652700016,25153.392224639996 2022-08-13,00:17:24.000,225,9580950,5,0,1660349844,5336.451174449998,-937.3842144000009,25153.350301920007 2022-08-13,00:17:25.000,225,9580912,-795,0,1660349845,5336.350129799997,-937.3983126599996,25153.31536632 2022-08-13,00:17:26.000,225,9580920,-795,0,1660349846,5336.397283969993,-937.4476565699952,25153.350301920007 2022-08-13,00:17:27.000,225,9580914,-74,0,1660349847,5336.437701829993,-937.518147869996,25153.427160240004 2022-08-13,00:17:28.000,225,9580931,-795,0,1660349848,5336.424229209995,-937.4265091799971,25153.43414736 2022-08-13,00:17:29.000,225,9580901,1085,0,1660349849,5336.363602419995,-937.4617548300012,25153.329340560005 2022-08-13,00:17:30.000,225,9580935,-795,0,1660349850,5336.397283969993,-937.5463443900007,25153.427160240004 2022-08-13,00:17:31.000,225,9580888,-155,0,1660349851,5336.3703387299975,-937.5251969999954,25153.42017312001 2022-08-13,00:17:32.000,225,9580909,-795,0,1660349852,5336.255821459992,-937.518147869996,25153.308379200003 2022-08-13,00:17:33.000,225,9580942,-795,0,1660349853,5336.262557769995,-937.4688039600005,25153.28741784 2022-08-13,00:17:34.000,225,9580924,885,0,1660349854,5336.2423488399945,-937.518147869996,25153.378250400005 2022-08-13,00:17:35.000,225,9580853,965,0,1660349855,5336.208667289997,-937.4124109199984,25153.343314799997 2022-08-13,00:17:36.000,225,9580945,-795,0,1660349856,5336.046995849996,-937.6097865600022,25153.21754664 2022-08-13,00:17:37.000,225,9580917,-795,0,1660349857,5336.195194669999,-937.4406074399958,25153.37126328001 2022-08-13,00:17:38.000,225,9580884,-795,0,1660349858,5336.174985739999,-937.4406074399958,25153.357289040003 2022-08-13,00:17:39.000,225,9580918,-795,0,1660349859,5336.121095259994,-937.4617548300012,25153.392224639996 2022-08-13,00:17:40.000,225,9580875,445,0,1660349860,5336.094150019999,-937.4899513499986,25153.33632768 2022-08-13,00:17:41.000,225,9580941,445,0,1660349861,5336.067204779996,-937.4617548300012,25153.31536632 2022-08-13,00:17:42.000,225,9580867,-475,0,1660349862,5335.986369059996,-937.4617548300012,25153.245495119998 2022-08-13,00:17:43.000,225,9580935,685,0,1660349863,5335.966160129996,-937.4476565699952,25153.259469360004 2022-08-13,00:17:44.000,225,9580899,205,0,1660349864,5336.040259539994,-937.4758530899999,25153.350301920007 2022-08-13,00:17:45.000,225,9580874,-795,0,1660349865,5336.053732159999,-937.623884820001,25153.343314799997 2022-08-13,00:17:46.000,225,9580906,-795,0,1660349866,5336.026786919996,-937.5886391699969,25153.343314799997 2022-08-13,00:17:47.000,225,9580910,-795,0,1660349867,5335.972896439998,-937.5040496099973,25153.25248224001 2022-08-13,00:17:48.000,225,9580905,45,0,1660349868,5336.006577989996,-937.5533935200001,25153.224533759996 2022-08-13,00:17:49.000,225,9580867,1125,0,1660349869,5335.986369059996,-937.4899513499986,25153.280430720006 2022-08-13,00:17:50.000,225,9580900,85,0,1660349870,5336.0133142999985,-937.5040496099973,25153.25248224001 2022-08-13,00:17:51.000,225,9580935,1085,0,1660349871,5336.046995849996,-937.5674917799988,25153.25248224001 2022-08-13,00:17:52.000,225,9580911,-795,0,1660349872,5336.0133142999985,-937.4265091799971,25153.175623919997 2022-08-13,00:17:53.000,225,9580919,-274,0,1660349873,5336.020050609994,-937.5745409099982,25153.140688320003 2022-08-13,00:17:54.000,225,9580914,605,0,1660349874,5336.073941089999,-937.4829022199992,25153.28741784 2022-08-13,00:17:55.000,225,9580940,685,0,1660349875,5336.087413709996,-937.4829022199992,25153.294404959997 2022-08-13,00:17:56.000,225,9580946,1085,0,1660349876,5336.087413709996,-937.4617548300012,25153.21754664 2022-08-13,00:17:57.000,225,9580826,605,0,1660349877,5336.053732159999,-937.4688039600005,25153.14767544 2022-08-13,00:17:58.000,225,9580897,565,0,1660349878,5336.053732159999,-937.4335583099964,25153.140688320003 2022-08-13,00:17:59.000,225,9580876,-155,0,1660349879,5336.1278315699965,-937.4124109199984,25153.273443599996 2022-08-13,00:18:00.000,225,9580874,-795,0,1660349880,5336.168249429997,-937.4124109199984,25153.280430720006 2022-08-13,00:18:01.000,225,9580883,-235,0,1660349881,5336.161513119994,-937.4617548300012,25153.28741784 2022-08-13,00:18:02.000,225,9580938,-795,0,1660349882,5336.134567879999,-937.4406074399958,25153.231520880006 2022-08-13,00:18:03.000,225,9580871,-795,0,1660349883,5336.188458359997,-937.4335583099964,25153.280430720006 2022-08-13,00:18:04.000,225,9580913,-795,0,1660349884,5336.161513119994,-937.5040496099973,25153.25248224001 2022-08-13,00:18:05.000,225,9580829,-795,0,1660349885,5336.148040499997,-937.405361789999,25153.210559520005 2022-08-13,00:18:06.000,225,9580876,-795,0,1660349886,5336.067204779996,-937.4406074399958,25153.189598160003 2022-08-13,00:18:07.000,225,9580834,-795,0,1660349887,5336.121095259994,-937.4476565699952,25153.20357240001 2022-08-13,00:18:08.000,225,9580885,1045,0,1660349888,5336.161513119994,-937.4406074399958,25153.273443599996 2022-08-13,00:18:09.000,225,9580933,725,0,1660349889,5336.174985739999,-937.4335583099964,25153.33632768 2022-08-13,00:18:10.000,225,9580915,445,0,1660349890,5336.181722049994,-937.405361789999,25153.308379200003 2022-08-13,00:18:11.000,225,9580918,-795,0,1660349891,5336.148040499997,-937.3842144000009,25153.357289040003 2022-08-13,00:18:12.000,225,9580873,-795,0,1660349892,5336.067204779996,-937.3419196199975,25153.245495119998 2022-08-13,00:18:13.000,225,9580916,645,0,1660349893,5336.067204779996,-937.4829022199992,25153.26645648 2022-08-13,00:18:14.000,225,9580827,-795,0,1660349894,5336.107622639996,-937.3419196199975,25153.329340560005 2022-08-13,00:18:15.000,225,9580913,-795,0,1660349895,5336.094150019999,-937.3912635300003,25153.38523752 2022-08-13,00:18:16.000,225,9580918,-315,0,1660349896,5336.046995849996,-937.3489687499969,25153.350301920007 2022-08-13,00:18:17.000,225,9580873,-795,0,1660349897,5336.060468469994,-937.3912635300003,25153.301392080008 2022-08-13,00:18:18.000,225,9580881,-315,0,1660349898,5336.107622639996,-937.3630670099956,25153.36427616 2022-08-13,00:18:19.000,225,9580904,-795,0,1660349899,5336.080677399994,-937.3630670099956,25153.392224639996 2022-08-13,00:18:20.000,225,9580905,965,0,1660349900,5336.067204779996,-937.3842144000009,25153.31536632 2022-08-13,00:18:21.000,225,9580861,-795,0,1660349901,5336.0335232299985,-937.3842144000009,25153.32235344001 2022-08-13,00:18:22.000,225,9580899,485,0,1660349902,5335.945951199996,-937.3842144000009,25153.15466256001 2022-08-13,00:18:23.000,225,9580898,485,0,1660349903,5336.053732159999,-937.3701161400022,25153.350301920007 2022-08-13,00:18:24.000,225,9580867,1285,0,1660349904,5336.060468469994,-937.3489687499969,25153.36427616 2022-08-13,00:18:25.000,225,9580947,805,0,1660349905,5336.053732159999,-937.497000479998,25153.350301920007 2022-08-13,00:18:26.000,225,9580921,-795,0,1660349906,5336.006577989996,-937.497000479998,25153.26645648 2022-08-13,00:18:27.000,225,9580971,-795,0,1660349907,5336.046995849996,-937.5040496099973,25153.37126328001 2022-08-13,00:18:28.000,225,9580940,-795,0,1660349908,5336.053732159999,-937.5533935200001,25153.33632768 2022-08-13,00:18:29.000,225,9580943,-795,0,1660349909,5335.9796327499935,-937.4547057000018,25153.259469360004 2022-08-13,00:18:30.000,225,9580928,-795,0,1660349910,5336.040259539994,-937.4829022199992,25153.28741784 2022-08-13,00:18:31.000,225,9580914,404,0,1660349911,5336.067204779996,-937.4688039600005,25153.32235344001 2022-08-13,00:18:32.000,225,9580922,-35,0,1660349912,5336.0335232299985,-937.4265091799971,25153.26645648 2022-08-13,00:18:33.000,225,9580865,-195,0,1660349913,5336.040259539994,-937.4688039600005,25153.26645648 2022-08-13,00:18:34.000,225,9580889,-315,0,1660349914,5336.087413709996,-937.497000479998,25153.33632768 2022-08-13,00:18:35.000,225,9580879,-795,0,1660349915,5336.094150019999,-937.4829022199992,25153.31536632 2022-08-13,00:18:36.000,225,9580960,1685,0,1660349916,5336.040259539994,-937.4829022199992,25153.350301920007 2022-08-13,00:18:37.000,225,9580963,-795,0,1660349917,5335.912269649998,-937.518147869996,25153.245495119998 2022-08-13,00:18:38.000,225,9580909,-795,0,1660349918,5335.986369059996,-937.518147869996,25153.182611040007 2022-08-13,00:18:39.000,225,9580832,165,0,1660349919,5336.053732159999,-937.5110987399967,25153.350301920007 2022-08-13,00:18:40.000,225,9580948,1245,0,1660349920,5336.121095259994,-937.5604426499995,25153.36427616 2022-08-13,00:18:41.000,225,9580938,-274,0,1660349921,5335.999841679994,-937.5533935200001,25153.231520880006 2022-08-13,00:18:42.000,225,9580927,-195,0,1660349922,5335.993105369998,-937.5463443900007,25153.26645648 2022-08-13,00:18:43.000,225,9580956,565,0,1660349923,5336.040259539994,-937.5533935200001,25153.343314799997 2022-08-13,00:18:44.000,225,9580861,-795,0,1660349924,5336.020050609994,-937.5463443900007,25153.33632768 2022-08-13,00:18:45.000,225,9580884,805,0,1660349925,5335.999841679994,-937.5745409099982,25153.32235344001 2022-08-13,00:18:46.000,225,9580867,-795,0,1660349926,5335.945951199996,-937.497000479998,25153.25248224001 2022-08-13,00:18:47.000,225,9580933,924,0,1660349927,5335.952687509998,-937.5251969999954,25153.231520880006 2022-08-13,00:18:48.000,225,9580869,-795,0,1660349928,5336.020050609994,-937.6027374299956,25153.36427616 2022-08-13,00:18:49.000,225,9580834,725,0,1660349929,5336.006577989996,-937.5463443900007,25153.38523752 2022-08-13,00:18:50.000,225,9580892,404,0,1660349930,5335.999841679994,-937.5886391699969,25153.350301920007 2022-08-13,00:18:51.000,225,9580938,-795,0,1660349931,5335.9796327499935,-937.532246130002,25153.32235344001 2022-08-13,00:18:52.000,225,9580923,-795,0,1660349932,5335.905533339996,-937.4829022199992,25153.210559520005 2022-08-13,00:18:53.000,225,9580893,-795,0,1660349933,5335.905533339996,-937.497000479998,25153.189598160003 2022-08-13,00:18:54.000,225,9580859,645,0,1660349934,5335.932478579998,-937.5251969999954,25153.280430720006 2022-08-13,00:18:55.000,225,9580888,285,0,1660349935,5335.919005959993,-937.518147869996,25153.301392080008 2022-08-13,00:18:56.000,225,9580937,845,0,1660349936,5335.858379169993,-937.518147869996,25153.280430720006 2022-08-13,00:18:57.000,225,9580891,-795,0,1660349937,5335.905533339996,-937.5463443900007,25153.343314799997 2022-08-13,00:18:58.000,225,9580910,725,0,1660349938,5335.8853244099955,-937.4547057000018,25153.28741784 2022-08-13,00:18:59.000,225,9580952,565,0,1660349939,5335.811224999998,-937.5604426499995,25153.20357240001 2022-08-13,00:19:00.000,225,9580965,725,0,1660349940,5335.804488689995,-937.5110987399967,25153.26645648 2022-08-13,00:19:01.000,225,9580886,-315,0,1660349941,5335.811224999998,-937.5251969999954,25153.259469360004 2022-08-13,00:19:02.000,225,9580883,645,0,1660349942,5335.743861899995,-937.5040496099973,25153.20357240001 2022-08-13,00:19:03.000,225,9580923,-795,0,1660349943,5335.723652969995,-937.497000479998,25153.19658528 2022-08-13,00:19:04.000,225,9580864,-795,0,1660349944,5335.797752379993,-937.5392952600014,25153.33632768 2022-08-13,00:19:05.000,225,9580971,525,0,1660349945,5335.791016069998,-937.497000479998,25153.301392080008 2022-08-13,00:19:06.000,225,9580838,845,0,1660349946,5335.824697619995,-937.5463443900007,25153.31536632 2022-08-13,00:19:07.000,225,9580884,-795,0,1660349947,5335.723652969995,-937.4406074399958,25153.245495119998 2022-08-13,00:19:08.000,225,9580961,-515,0,1660349948,5335.811224999998,-937.4547057000018,25153.20357240001 2022-08-13,00:19:09.000,225,9580926,605,0,1660349949,5335.817961309993,-937.497000479998,25153.21754664 2022-08-13,00:19:10.000,225,9580958,1005,0,1660349950,5335.757334519993,-937.4476565699952,25153.14767544 2022-08-13,00:19:11.000,225,9580943,1365,0,1660349951,5335.811224999998,-937.4406074399958,25153.25248224001 2022-08-13,00:19:12.000,225,9580863,-795,0,1660349952,5335.831433929998,-937.3560178799962,25153.238508000002 2022-08-13,00:19:13.000,225,9580893,-795,0,1660349953,5335.784279759995,-937.5674917799988,25153.20357240001 2022-08-13,00:19:14.000,225,9580900,-795,0,1660349954,5335.878588099993,-937.3771652700016,25153.231520880006 2022-08-13,00:19:15.000,225,9580860,-795,0,1660349955,5335.851642859998,-937.3842144000009,25153.259469360004 2022-08-13,00:19:16.000,225,9580870,1045,0,1660349956,5335.871851789998,-937.3207722299994,25153.20357240001 2022-08-13,00:19:17.000,225,9580913,-795,0,1660349957,5335.851642859998,-937.3066739700007,25153.21754664 2022-08-13,00:19:18.000,225,9580909,-795,0,1660349958,5335.831433929998,-937.2855265799953,25153.126714079997 2022-08-13,00:19:19.000,225,9580894,-235,0,1660349959,5335.824697619995,-937.2996248400013,25153.1686368 2022-08-13,00:19:20.000,225,9580939,-795,0,1660349960,5335.811224999998,-937.2502809299986,25153.161649680005 2022-08-13,00:19:21.000,225,9580936,-795,0,1660349961,5335.871851789998,-937.2714283199966,25153.20357240001 2022-08-13,00:19:22.000,225,9580900,-795,0,1660349962,5335.811224999998,-937.2573300599979,25153.19658528 2022-08-13,00:19:23.000,225,9580908,-795,0,1660349963,5335.838170239993,-937.2150352800018,25153.26645648 2022-08-13,00:19:24.000,225,9580959,85,0,1660349964,5335.817961309993,-937.2714283199966,25153.26645648 2022-08-13,00:19:25.000,225,9580926,765,0,1660349965,5335.824697619995,-937.278477449996,25153.259469360004 2022-08-13,00:19:26.000,225,9580933,-114,0,1660349966,5335.750598209997,-937.1938878899964,25153.14767544 2022-08-13,00:19:27.000,225,9580901,1045,0,1660349967,5335.7708071399975,-937.2291335400005,25153.19658528 2022-08-13,00:19:28.000,225,9580905,-795,0,1660349968,5335.710180349997,-937.2079861499951,25153.1686368 2022-08-13,00:19:29.000,225,9580859,-795,0,1660349969,5335.791016069998,-937.2291335400005,25153.329340560005 2022-08-13,00:19:30.000,225,9580942,645,0,1660349970,5335.804488689995,-937.1022491999975,25153.280430720006 2022-08-13,00:19:31.000,225,9580903,-795,0,1660349971,5335.7371255899925,-937.0952000699981,25153.189598160003 2022-08-13,00:19:32.000,225,9580932,124,0,1660349972,5335.683235109995,-937.2361826699998,25153.077804239998 2022-08-13,00:19:33.000,225,9580918,565,0,1660349973,5335.609135699997,-937.2573300599979,25153.03588152001 2022-08-13,00:19:34.000,225,9580926,-795,0,1660349974,5335.669762489997,-937.2573300599979,25153.056842879996 2022-08-13,00:19:35.000,225,9580872,-795,0,1660349975,5335.730389279997,-937.2220844100011,25153.1686368 2022-08-13,00:19:36.000,225,9580925,-795,0,1660349976,5335.757334519993,-937.2432317999992,25153.231520880006 2022-08-13,00:19:37.000,225,9580860,325,0,1660349977,5335.723652969995,-937.2361826699998,25153.15466256001 2022-08-13,00:19:38.000,225,9580939,-795,0,1660349978,5335.609135699997,-937.2079861499951,25153.126714079997 2022-08-13,00:19:39.000,225,9580936,-795,0,1660349979,5335.784279759995,-937.2573300599979,25153.182611040007 2022-08-13,00:19:40.000,225,9580920,-795,0,1660349980,5335.777543449993,-937.2996248400013,25153.133701200008 2022-08-13,00:19:41.000,225,9580869,-795,0,1660349981,5335.804488689995,-937.2573300599979,25153.08479136001 2022-08-13,00:19:42.000,225,9580949,-795,0,1660349982,5335.777543449993,-937.3560178799962,25153.03588152001 2022-08-13,00:19:43.000,225,9580862,565,0,1660349983,5335.817961309993,-937.3278213599988,25153.00094592 2022-08-13,00:19:44.000,225,9580910,-795,0,1660349984,5335.959423819993,-937.3066739700007,25153.175623919997 2022-08-13,00:19:45.000,225,9580908,2805,0,1660349985,5335.993105369998,-937.2855265799953,25153.126714079997 2022-08-13,00:19:46.000,225,9580915,-795,0,1660349986,5336.080677399994,-937.3207722299994,25153.11972696 2022-08-13,00:19:47.000,225,9580869,-795,0,1660349987,5336.0335232299985,-937.3630670099956,25153.091778480004 2022-08-13,00:19:48.000,225,9580912,1165,0,1660349988,5336.141304189994,-937.3771652700016,25153.091778480004 2022-08-13,00:19:49.000,225,9580835,1045,0,1660349989,5336.181722049994,-937.3983126599996,25153.133701200008 2022-08-13,00:19:50.000,225,9580907,285,0,1660349990,5336.222139909994,-937.3701161400022,25153.105752719996 2022-08-13,00:19:51.000,225,9580915,805,0,1660349991,5336.329920869997,-937.4265091799971,25153.133701200008 2022-08-13,00:19:52.000,225,9580928,-354,0,1660349992,5336.3366571799925,-937.4617548300012,25153.112739840006 2022-08-13,00:19:53.000,225,9580865,1005,0,1660349993,5336.437701829993,-937.5251969999954,25153.133701200008 2022-08-13,00:19:54.000,225,9580850,-795,0,1660349994,5336.579164339993,-937.4476565699952,25153.189598160003 2022-08-13,00:19:55.000,225,9580905,-795,0,1660349995,5336.6330548199985,-937.4476565699952,25153.25248224001 2022-08-13,00:19:56.000,225,9580881,-795,0,1660349996,5336.646527439996,-937.4758530899999,25153.20357240001 2022-08-13,00:19:57.000,225,9580847,-795,0,1660349997,5336.653263749999,-937.5110987399967,25153.1686368 2022-08-13,00:19:58.000,225,9580898,805,0,1660349998,5336.740835779994,-937.5110987399967,25153.105752719996 2022-08-13,00:19:59.000,225,9580891,-795,0,1660349999,5336.8418804299945,-937.532246130002,25153.26645648 2022-08-13,00:20:00.000,225,9580866,-795,0,1660350000,5336.9563976999925,-937.4406074399958,25153.294404959997 2022-08-13,00:20:01.000,225,9580895,-315,0,1660350001,5336.936188769992,-937.5886391699969,25153.273443599996 2022-08-13,00:20:02.000,225,9580918,-795,0,1660350002,5336.996815559993,-937.6520813399984,25153.245495119998 2022-08-13,00:20:03.000,225,9580888,-795,0,1660350003,5337.124805449996,-937.6802778599958,25153.329340560005 2022-08-13,00:20:04.000,225,9580914,-74,0,1660350004,5337.131541759998,-937.6379830799997,25153.294404959997 2022-08-13,00:20:05.000,225,9580947,-795,0,1660350005,5337.118069139993,-937.7155235099999,25153.280430720006 2022-08-13,00:20:06.000,225,9580899,-795,0,1660350006,5337.124805449996,-937.7789656800014,25153.329340560005 2022-08-13,00:20:07.000,225,9580954,-795,0,1660350007,5337.171959619998,-937.7578182899961,25153.37126328001 2022-08-13,00:20:08.000,225,9580901,-795,0,1660350008,5337.178695929993,-937.7930639400001,25153.26645648 2022-08-13,00:20:09.000,225,9580842,45,0,1660350009,5337.259531649994,-937.7860148100008,25153.37126328001 2022-08-13,00:20:10.000,225,9580898,-795,0,1660350010,5337.3471036799965,-937.7648674199954,25153.49004432001 2022-08-13,00:20:11.000,225,9580939,-795,0,1660350011,5337.360576299994,-937.7719165500021,25153.50401856 2022-08-13,00:20:12.000,225,9580928,-795,0,1660350012,5337.306685819996,-937.7437200299973,25153.36427616 2022-08-13,00:20:13.000,225,9580899,-795,0,1660350013,5337.353839989999,-937.7437200299973,25153.378250400005 2022-08-13,00:20:14.000,225,9580851,-315,0,1660350014,5337.3471036799965,-937.8071621999989,25153.469082960008 2022-08-13,00:20:15.000,225,9580900,1085,0,1660350015,5337.414466779999,-937.8001130699995,25153.524979920003 2022-08-13,00:20:16.000,225,9580917,-235,0,1660350016,5337.374048919999,-937.8142113299982,25153.497031440005 2022-08-13,00:20:17.000,225,9580860,-795,0,1660350017,5337.374048919999,-937.8001130699995,25153.427160240004 2022-08-13,00:20:18.000,225,9580913,-274,0,1660350018,5337.4414120199945,-937.7719165500021,25153.53196704 2022-08-13,00:20:19.000,225,9580875,124,0,1660350019,5337.454884639999,-937.736670899998,25153.49004432001 2022-08-13,00:20:20.000,225,9580914,-795,0,1660350020,5337.374048919999,-937.8001130699995,25153.45510872 2022-08-13,00:20:21.000,225,9580937,-795,0,1660350021,5337.374048919999,-937.9128991499965,25153.441134479996 2022-08-13,00:20:22.000,225,9580917,1005,0,1660350022,5337.313422129999,-937.7155235099999,25153.38523752 2022-08-13,00:20:23.000,225,9580873,645,0,1660350023,5337.293213199999,-937.7225726399993,25153.413185999998 2022-08-13,00:20:24.000,225,9580886,645,0,1660350024,5337.340367369994,-937.7437200299973,25153.524979920003 2022-08-13,00:20:25.000,225,9580939,805,0,1660350025,5337.306685819996,-937.6379830799997,25153.4830572 2022-08-13,00:20:26.000,225,9580918,-795,0,1660350026,5337.266267959996,-937.645032209999,25153.476070080003 2022-08-13,00:20:27.000,225,9580872,-74,0,1660350027,5337.145014379996,-937.6309339500003,25153.413185999998 2022-08-13,00:20:28.000,225,9580910,-795,0,1660350028,5337.138278069993,-937.6027374299956,25153.469082960008 2022-08-13,00:20:29.000,225,9580908,-795,0,1660350029,5337.070914969998,-937.6027374299956,25153.476070080003 2022-08-13,00:20:30.000,225,9580880,-155,0,1660350030,5337.057442349993,-937.6168356900016,25153.469082960008 2022-08-13,00:20:31.000,225,9580893,565,0,1660350031,5337.037233419993,-937.6379830799997,25153.469082960008 2022-08-13,00:20:32.000,225,9580928,-795,0,1660350032,5337.003551869995,-937.623884820001,25153.413185999998 2022-08-13,00:20:33.000,225,9580905,-155,0,1660350033,5336.902507219995,-937.645032209999,25153.427160240004 2022-08-13,00:20:34.000,225,9580859,165,0,1660350034,5336.949661389997,-937.5886391699969,25153.517992800007 2022-08-13,00:20:35.000,225,9580933,-795,0,1660350035,5336.942925079995,-937.6309339500003,25153.58786400001 2022-08-13,00:20:36.000,225,9580972,-795,0,1660350036,5336.848616739997,-937.5886391699969,25153.511005679997 2022-08-13,00:20:37.000,225,9580830,45,0,1660350037,5336.814935189999,-937.5956882999963,25153.427160240004 2022-08-13,00:20:38.000,225,9580913,-795,0,1660350038,5336.794726259999,-937.6027374299956,25153.43414736 2022-08-13,00:20:39.000,225,9580855,124,0,1660350039,5336.707154229996,-937.5463443900007,25153.517992800007 2022-08-13,00:20:40.000,225,9580900,-795,0,1660350040,5336.821671499994,-937.5815900399975,25153.608825359996 2022-08-13,00:20:41.000,225,9580925,-795,0,1660350041,5336.801462569994,-937.5956882999963,25153.559915519996 2022-08-13,00:20:42.000,225,9580952,-795,0,1660350042,5336.7475720899965,-937.5956882999963,25153.511005679997 2022-08-13,00:20:43.000,225,9580839,-795,0,1660350043,5336.660000059994,-937.6097865600022,25153.45510872 2022-08-13,00:20:44.000,225,9580888,5,0,1660350044,5336.761044709994,-937.6027374299956,25153.559915519996 2022-08-13,00:20:45.000,225,9580834,-74,0,1660350045,5336.707154229996,-937.5815900399975,25153.566902640006 2022-08-13,00:20:46.000,225,9580904,645,0,1660350046,5336.680208989994,-937.5956882999963,25153.559915519996 2022-08-13,00:20:47.000,225,9580869,-795,0,1660350047,5336.686945299996,-937.5674917799988,25153.58786400001 2022-08-13,00:20:48.000,225,9580920,-795,0,1660350048,5336.612845889998,-937.5604426499995,25153.524979920003 2022-08-13,00:20:49.000,225,9580891,-795,0,1660350049,5336.585900649996,-937.7014252500012,25153.53895416001 2022-08-13,00:20:50.000,225,9580924,205,0,1660350050,5336.686945299996,-937.6873269899952,25153.53196704 2022-08-13,00:20:51.000,225,9580916,-795,0,1660350051,5336.626318509996,-937.5533935200001,25153.53196704 2022-08-13,00:20:52.000,225,9580902,725,0,1660350052,5336.525273859996,-937.5463443900007,25153.38523752 2022-08-13,00:20:53.000,225,9580916,-795,0,1660350053,5336.525273859996,-937.5674917799988,25153.42017312001 2022-08-13,00:20:54.000,225,9580916,124,0,1660350054,5336.532010169998,-937.7084743800006,25153.42017312001 2022-08-13,00:20:55.000,225,9580859,-795,0,1660350055,5336.532010169998,-937.6661795999971,25153.4830572 2022-08-13,00:20:56.000,225,9580944,-795,0,1660350056,5336.518537549993,-937.5463443900007,25153.406198880002 2022-08-13,00:20:57.000,225,9580934,445,0,1660350057,5336.498328619993,-937.497000479998,25153.399211760006 2022-08-13,00:20:58.000,225,9580865,-795,0,1660350058,5336.558955409993,-937.4688039600005,25153.462095839997 2022-08-13,00:20:59.000,225,9580860,-795,0,1660350059,5336.565691719996,-937.4829022199992,25153.42017312001 2022-08-13,00:21:00.000,225,9580865,-795,0,1660350060,5336.518537549993,-937.5392952600014,25153.399211760006 2022-08-13,00:21:01.000,225,9580841,-795,0,1660350061,5336.511801239998,-937.4617548300012,25153.392224639996 2022-08-13,00:21:02.000,225,9580899,1125,0,1660350062,5336.444438139995,-937.4829022199992,25153.32235344001 2022-08-13,00:21:03.000,225,9580855,-795,0,1660350063,5336.451174449998,-937.4758530899999,25153.301392080008 2022-08-13,00:21:04.000,225,9580908,-795,0,1660350064,5336.464647069995,-937.4688039600005,25153.357289040003 2022-08-13,00:21:05.000,225,9580915,-795,0,1660350065,5336.532010169998,-937.532246130002,25153.36427616 2022-08-13,00:21:06.000,225,9580928,-795,0,1660350066,5336.505064929996,-937.4617548300012,25153.36427616 2022-08-13,00:21:07.000,225,9580888,-795,0,1660350067,5336.498328619993,-937.4335583099964,25153.308379200003 2022-08-13,00:21:08.000,225,9580843,845,0,1660350068,5336.350129799997,-937.4406074399958,25153.210559520005 2022-08-13,00:21:09.000,225,9580888,245,0,1660350069,5336.3703387299975,-937.4335583099964,25153.26645648 2022-08-13,00:21:10.000,225,9580879,725,0,1660350070,5336.3703387299975,-937.4547057000018,25153.245495119998 2022-08-13,00:21:11.000,225,9580875,1085,0,1660350071,5336.356866109993,-937.532246130002,25153.273443599996 2022-08-13,00:21:12.000,225,9580885,-795,0,1660350072,5336.377075039993,-937.4617548300012,25153.294404959997 2022-08-13,00:21:13.000,225,9580868,-795,0,1660350073,5336.282766699995,-937.4617548300012,25153.224533759996 2022-08-13,00:21:14.000,225,9580915,-795,0,1660350074,5336.208667289997,-937.4899513499986,25153.175623919997 2022-08-13,00:21:15.000,225,9580903,605,0,1660350075,5336.215403599999,-937.5604426499995,25153.238508000002 2022-08-13,00:21:16.000,225,9580903,-354,0,1660350076,5336.148040499997,-937.532246130002,25153.189598160003 2022-08-13,00:21:17.000,225,9580888,-795,0,1660350077,5336.134567879999,-937.5110987399967,25153.11972696 2022-08-13,00:21:18.000,225,9580876,-795,0,1660350078,5336.020050609994,-937.497000479998,25153.063830000006 2022-08-13,00:21:19.000,225,9580893,-795,0,1660350079,5335.999841679994,-937.4899513499986,25153.08479136001 2022-08-13,00:21:20.000,225,9580823,924,0,1660350080,5336.067204779996,-937.4476565699952,25153.175623919997 2022-08-13,00:21:21.000,225,9580852,-795,0,1660350081,5336.040259539994,-937.4406074399958,25153.08479136001 2022-08-13,00:21:22.000,225,9580907,-795,0,1660350082,5335.986369059996,-937.4476565699952,25152.966010320008 2022-08-13,00:21:23.000,225,9580903,-795,0,1660350083,5336.040259539994,-937.4265091799971,25153.0288944 2022-08-13,00:21:24.000,225,9580886,5,0,1660350084,5336.0133142999985,-937.4194600499977,25153.00094592 2022-08-13,00:21:25.000,225,9580891,85,0,1660350085,5336.0133142999985,-937.4194600499977,25153.00094592 2022-08-13,00:21:26.000,225,9580937,-795,0,1660350086,5336.0133142999985,-937.3560178799962,25152.959023199997 2022-08-13,00:21:27.000,225,9580847,404,0,1660350087,5335.993105369998,-937.3348704899981,25152.938061839995 2022-08-13,00:21:28.000,225,9580882,-195,0,1660350088,5336.134567879999,-937.2996248400013,25153.04985576 2022-08-13,00:21:29.000,225,9580886,-795,0,1660350089,5336.134567879999,-937.3137231000001,25153.0288944 2022-08-13,00:21:30.000,225,9580942,-795,0,1660350090,5336.201930979994,-937.3207722299994,25153.00094592 2022-08-13,00:21:31.000,225,9580816,1005,0,1660350091,5336.188458359997,-937.3066739700007,25152.966010320008 2022-08-13,00:21:32.000,225,9580885,-795,0,1660350092,5336.154776809999,-937.4124109199984,25152.847229280007 2022-08-13,00:21:33.000,225,9580915,-795,0,1660350093,5336.201930979994,-937.3348704899981,25152.896139120006 2022-08-13,00:21:34.000,225,9580934,-795,0,1660350094,5336.249085149997,-937.3137231000001,25152.88216488 2022-08-13,00:21:35.000,225,9580825,-795,0,1660350095,5336.255821459992,-937.3489687499969,25152.945048960006 2022-08-13,00:21:36.000,225,9580932,-795,0,1660350096,5336.262557769995,-937.3983126599996,25152.91710048001 2022-08-13,00:21:37.000,225,9580882,-795,0,1660350097,5336.235612529999,-937.3912635300003,25152.910113359998 2022-08-13,00:21:38.000,225,9580874,1405,0,1660350098,5336.329920869997,-937.3912635300003,25152.98697168001 2022-08-13,00:21:39.000,225,9580925,-795,0,1660350099,5336.329920869997,-937.4547057000018,25152.959023199997 2022-08-13,00:21:40.000,225,9580893,845,0,1660350100,5336.215403599999,-937.405361789999,25152.847229280007 2022-08-13,00:21:41.000,225,9580900,-795,0,1660350101,5336.302975629995,-937.4476565699952,25152.91710048001 2022-08-13,00:21:42.000,225,9580937,1165,0,1660350102,5336.309711939997,-937.4194600499977,25152.86819064001 2022-08-13,00:21:43.000,225,9580905,-274,0,1660350103,5336.343393489995,-937.4547057000018,25152.854216400003 2022-08-13,00:21:44.000,225,9580937,-795,0,1660350104,5336.451174449998,-937.4547057000018,25152.972997440003 2022-08-13,00:21:45.000,225,9580912,85,0,1660350105,5336.498328619993,-937.4617548300012,25152.95203608 2022-08-13,00:21:46.000,225,9580910,-795,0,1660350106,5336.572428029998,-937.4617548300012,25152.945048960006 2022-08-13,00:21:47.000,225,9580910,845,0,1660350107,5336.5993732699935,-937.4476565699952,25152.966010320008 2022-08-13,00:21:48.000,225,9580875,-795,0,1660350108,5336.572428029998,-937.4547057000018,25152.81229368 2022-08-13,00:21:49.000,225,9580901,-795,0,1660350109,5336.572428029998,-937.405361789999,25152.875177760005 2022-08-13,00:21:50.000,225,9580910,965,0,1660350110,5336.673472679999,-937.3701161400022,25152.889151999996 2022-08-13,00:21:51.000,225,9580866,-795,0,1660350111,5336.646527439996,-937.3912635300003,25152.81229368 2022-08-13,00:21:52.000,225,9580884,-795,0,1660350112,5336.734099469999,-937.4476565699952,25152.83325504 2022-08-13,00:21:53.000,225,9580903,-795,0,1660350113,5336.828407809997,-937.4194600499977,25152.959023199997 2022-08-13,00:21:54.000,225,9580970,-795,0,1660350114,5336.835144119999,-937.3348704899981,25152.938061839995 2022-08-13,00:21:55.000,225,9580951,605,0,1660350115,5336.8418804299945,-937.2009370199958,25152.938061839995 2022-08-13,00:21:56.000,225,9580951,245,0,1660350116,5336.774517329999,-937.2291335400005,25152.798319440008 2022-08-13,00:21:57.000,225,9580912,-795,0,1660350117,5336.754308399999,-937.2714283199966,25152.854216400003 2022-08-13,00:21:58.000,225,9580920,-795,0,1660350118,5336.767781019997,-937.2643791899973,25152.910113359998 2022-08-13,00:21:59.000,225,9580896,525,0,1660350119,5336.700417919994,-937.2079861499951,25152.840242159997 2022-08-13,00:22:00.000,225,9580877,205,0,1660350120,5336.761044709994,-937.2220844100011,25152.972997440003 2022-08-13,00:22:01.000,225,9580898,-795,0,1660350121,5336.660000059994,-937.2573300599979,25152.938061839995 2022-08-13,00:22:02.000,225,9580875,-795,0,1660350122,5336.592636959998,-937.1797896299977,25152.938061839995 2022-08-13,00:22:03.000,225,9580935,445,0,1660350123,5336.572428029998,-937.165691369999,25152.88216488 2022-08-13,00:22:04.000,225,9580929,765,0,1660350124,5336.464647069995,-937.2291335400005,25152.88216488 2022-08-13,00:22:05.000,225,9580955,445,0,1660350125,5336.397283969993,-937.2502809299986,25152.938061839995 2022-08-13,00:22:06.000,225,9580977,-515,0,1660350126,5336.343393489995,-937.2573300599979,25152.854216400003 2022-08-13,00:22:07.000,225,9580844,-795,0,1660350127,5336.2423488399945,-937.2079861499951,25152.798319440008 2022-08-13,00:22:08.000,225,9580875,-795,0,1660350128,5336.282766699995,-937.2432317999992,25152.854216400003 2022-08-13,00:22:09.000,225,9580886,645,0,1660350129,5336.276030389992,-937.2361826699998,25152.86120352 2022-08-13,00:22:10.000,225,9580862,5,0,1660350130,5336.255821459992,-937.2150352800018,25152.88216488 2022-08-13,00:22:11.000,225,9580915,-795,0,1660350131,5336.2423488399945,-937.2573300599979,25152.826267920005 2022-08-13,00:22:12.000,225,9580935,1085,0,1660350132,5336.121095259994,-937.2432317999992,25152.728448240006 2022-08-13,00:22:13.000,225,9580890,-795,0,1660350133,5336.107622639996,-937.2150352800018,25152.658577040005 2022-08-13,00:22:14.000,225,9580915,45,0,1660350134,5336.154776809999,-937.2220844100011,25152.65158992001 2022-08-13,00:22:15.000,225,9580906,-795,0,1660350135,5336.215403599999,-937.2220844100011,25152.76338384 2022-08-13,00:22:16.000,225,9580843,-755,0,1660350136,5336.2423488399945,-937.165691369999,25152.840242159997 2022-08-13,00:22:17.000,225,9580891,-795,0,1660350137,5336.276030389992,-937.1304457200022,25152.74940960001 2022-08-13,00:22:18.000,225,9580847,-795,0,1660350138,5336.2423488399945,-937.1445439800009,25152.66556416 2022-08-13,00:22:19.000,225,9580899,-795,0,1660350139,5336.296239319992,-937.1092983299968,25152.721461119996 2022-08-13,00:22:20.000,225,9580884,-795,0,1660350140,5336.302975629995,-937.1233965899955,25152.70049976001 2022-08-13,00:22:21.000,225,9580872,-795,0,1660350141,5336.316448249992,-937.0670035500007,25152.630628560008 2022-08-13,00:22:22.000,225,9580806,-795,0,1660350142,5336.215403599999,-937.0952000699981,25152.59569296 2022-08-13,00:22:23.000,225,9580854,1245,0,1660350143,5336.316448249992,-937.0670035500007,25152.66556416 2022-08-13,00:22:24.000,225,9580914,-795,0,1660350144,5336.249085149997,-937.0811018099994,25152.630628560008 2022-08-13,00:22:25.000,225,9580944,-795,0,1660350145,5336.161513119994,-937.052905290002,25152.518834640003 2022-08-13,00:22:26.000,225,9580884,445,0,1660350146,5336.2423488399945,-937.0317578999966,25152.6446028 2022-08-13,00:22:27.000,225,9580930,-795,0,1660350147,5336.195194669999,-937.038807029996,25152.623641439997 2022-08-13,00:22:28.000,225,9580939,725,0,1660350148,5336.168249429997,-936.9894631200004,25152.588705840004 2022-08-13,00:22:29.000,225,9580864,845,0,1660350149,5336.094150019999,-937.0247087699972,25152.518834640003 2022-08-13,00:22:30.000,225,9580885,1005,0,1660350150,5336.134567879999,-936.9401192099976,25152.588705840004 2022-08-13,00:22:31.000,225,9580889,765,0,1660350151,5336.060468469994,-936.9753648600017,25152.567744480002 2022-08-13,00:22:32.000,225,9580921,-595,0,1660350152,5336.026786919996,-937.0106105099985,25152.539796000005 2022-08-13,00:22:33.000,225,9580878,605,0,1660350153,5336.060468469994,-936.9824139900011,25152.623641439997 2022-08-13,00:22:34.000,225,9580918,-795,0,1660350154,5335.959423819993,-936.9330700799983,25152.490886160005 2022-08-13,00:22:35.000,225,9580890,-795,0,1660350155,5336.040259539994,-936.9048735600009,25152.58171872001 2022-08-13,00:22:36.000,225,9580836,-795,0,1660350156,5335.932478579998,-936.8484805199987,25152.48389904001 2022-08-13,00:22:37.000,225,9580897,-795,0,1660350157,5335.905533339996,-936.9330700799983,25152.462937680008 2022-08-13,00:22:38.000,225,9580940,-795,0,1660350158,5335.892060719998,-936.83438226,25152.441976320006 2022-08-13,00:22:39.000,225,9580916,-795,0,1660350159,5335.952687509998,-936.8202840000013,25152.462937680008 2022-08-13,00:22:40.000,225,9580859,-795,0,1660350160,5335.9796327499935,-936.7568418299998,25152.539796000005 2022-08-13,00:22:41.000,225,9580903,-795,0,1660350161,5335.851642859998,-936.7850383499972,25152.441976320006 2022-08-13,00:22:42.000,225,9580874,-795,0,1660350162,5335.831433929998,-936.7709400899985,25152.469924800003 2022-08-13,00:22:43.000,225,9580925,1125,0,1660350163,5335.932478579998,-936.8907753000021,25152.54678312 2022-08-13,00:22:44.000,225,9580946,-795,0,1660350164,5335.932478579998,-936.8132348700019,25152.49787328 2022-08-13,00:22:45.000,225,9580800,-795,0,1660350165,5335.851642859998,-936.8484805199987,25152.421014960004 2022-08-13,00:22:46.000,225,9580890,-795,0,1660350166,5335.844906549995,-936.7709400899985,25152.393066480006 2022-08-13,00:22:47.000,225,9580926,605,0,1660350167,5335.912269649998,-936.8696279099968,25152.469924800003 2022-08-13,00:22:48.000,225,9580881,845,0,1660350168,5335.8853244099955,-936.7497927000004,25152.48389904001 2022-08-13,00:22:49.000,225,9580865,-35,0,1660350169,5335.8853244099955,-936.8696279099968,25152.469924800003 2022-08-13,00:22:50.000,225,9580857,165,0,1660350170,5335.858379169993,-936.8414313899993,25152.455950559997 2022-08-13,00:22:51.000,225,9580909,-795,0,1660350171,5335.851642859998,-936.8696279099968,25152.41402784001 2022-08-13,00:22:52.000,225,9580848,805,0,1660350172,5335.743861899995,-936.947168339997,25152.35813088 2022-08-13,00:22:53.000,225,9580948,1525,0,1660350173,5335.743861899995,-936.8414313899993,25152.30922104 2022-08-13,00:22:54.000,225,9580855,-795,0,1660350174,5335.797752379993,-936.7920874799966,25152.36511800001 2022-08-13,00:22:55.000,225,9580890,645,0,1660350175,5335.817961309993,-936.8766770399961,25152.36511800001 2022-08-13,00:22:56.000,225,9580856,-795,0,1660350176,5335.750598209997,-936.8555296499981,25152.225375600006 2022-08-13,00:22:57.000,225,9580836,165,0,1660350177,5335.817961309993,-936.8414313899993,25152.30922104 2022-08-13,00:22:58.000,225,9580897,-795,0,1660350178,5335.878588099993,-936.8132348700019,25152.351143760003 2022-08-13,00:22:59.000,225,9580899,965,0,1660350179,5335.912269649998,-936.8907753000021,25152.393066480006 2022-08-13,00:23:00.000,225,9580936,765,0,1660350180,5335.898797029993,-936.8132348700019,25152.323195280005 2022-08-13,00:23:01.000,225,9580868,-795,0,1660350181,5335.932478579998,-936.742743570001,25152.302233920003 2022-08-13,00:23:02.000,225,9580897,-795,0,1660350182,5335.905533339996,-936.7779892199978,25152.218388479996 2022-08-13,00:23:03.000,225,9580863,445,0,1660350183,5335.932478579998,-936.8414313899993,25152.302233920003 2022-08-13,00:23:04.000,225,9580863,-795,0,1660350184,5335.945951199996,-936.7568418299998,25152.288259679997 2022-08-13,00:23:05.000,225,9580904,485,0,1660350185,5335.993105369998,-936.7145470499963,25152.351143760003 2022-08-13,00:23:06.000,225,9580925,-195,0,1660350186,5335.993105369998,-936.8202840000013,25152.30922104 2022-08-13,00:23:07.000,225,9580917,-795,0,1660350187,5335.993105369998,-936.7779892199978,25152.337169519997 2022-08-13,00:23:08.000,225,9580927,-315,0,1660350188,5335.912269649998,-936.7497927000004,25152.19044 2022-08-13,00:23:09.000,225,9580879,-795,0,1660350189,5335.919005959993,-936.7920874799966,25152.24633696001 2022-08-13,00:23:10.000,225,9580932,-795,0,1660350190,5335.925742269996,-936.6933996599982,25152.24633696001 2022-08-13,00:23:11.000,225,9580927,565,0,1660350191,5335.878588099993,-936.7850383499972,25152.2603112 2022-08-13,00:23:12.000,225,9580858,-795,0,1660350192,5335.858379169993,-936.6793013999995,25152.19742712001 2022-08-13,00:23:13.000,225,9580853,-114,0,1660350193,5335.797752379993,-936.7215961799957,25152.19742712001 2022-08-13,00:23:14.000,225,9580842,-195,0,1660350194,5335.764070829995,-936.7215961799957,25152.14851728001 2022-08-13,00:23:15.000,225,9580832,-795,0,1660350195,5335.817961309993,-936.59471184,25152.232362720002 2022-08-13,00:23:16.000,225,9580863,-795,0,1660350196,5335.730389279997,-936.6933996599982,25152.176465760007 2022-08-13,00:23:17.000,225,9580843,1085,0,1660350197,5335.723652969995,-936.6511048800021,25152.176465760007 2022-08-13,00:23:18.000,225,9580900,725,0,1660350198,5335.636080939992,-936.6652031400008,25152.09262032 2022-08-13,00:23:19.000,225,9580901,-795,0,1660350199,5335.642817249995,-936.6511048800021,25152.14153016 2022-08-13,00:23:20.000,225,9580872,-795,0,1660350200,5335.642817249995,-936.5594661899959,25152.09262032 2022-08-13,00:23:21.000,225,9580874,124,0,1660350201,5335.669762489997,-936.5383187999978,25152.14153016 2022-08-13,00:23:22.000,225,9580851,-795,0,1660350202,5335.656289869992,-936.503073150001,25152.11358168 2022-08-13,00:23:23.000,225,9580886,845,0,1660350203,5335.629344629997,-936.5594661899959,25152.036723360005 2022-08-13,00:23:24.000,225,9580893,-795,0,1660350204,5335.710180349997,-936.5806135800012,25152.050697599996 2022-08-13,00:23:25.000,225,9580898,1125,0,1660350205,5335.696707729992,-936.5806135800012,25152.127555920008 2022-08-13,00:23:26.000,225,9580941,-795,0,1660350206,5335.636080939992,-936.6370066199961,25152.02274912 2022-08-13,00:23:27.000,225,9580862,805,0,1660350207,5335.609135699997,-936.5876627100006,25151.952877919997 2022-08-13,00:23:28.000,225,9580840,285,0,1660350208,5335.683235109995,-936.6440557499955,25152.036723360005 2022-08-13,00:23:29.000,225,9580908,285,0,1660350209,5335.710180349997,-936.6229083599974,25152.099607439995 2022-08-13,00:23:30.000,225,9580901,-675,0,1660350210,5335.723652969995,-936.6652031400008,25152.127555920008 2022-08-13,00:23:31.000,225,9580857,-795,0,1660350211,5335.703444039995,-936.6088100999987,25152.050697599996 2022-08-13,00:23:32.000,225,9580895,-354,0,1660350212,5335.629344629997,-936.6229083599974,25151.99480064 2022-08-13,00:23:33.000,225,9580851,-635,0,1660350213,5335.676498799992,-936.5524170599965,25151.99480064 2022-08-13,00:23:34.000,225,9580880,365,0,1660350214,5335.703444039995,-936.5876627100006,25152.036723360005 2022-08-13,00:23:35.000,225,9580871,1005,0,1660350215,5335.7371255899925,-936.5524170599965,25151.99480064 2022-08-13,00:23:36.000,225,9580892,-795,0,1660350216,5335.723652969995,-936.4819257599956,25152.001787759997 2022-08-13,00:23:37.000,225,9580871,-795,0,1660350217,5335.716916659992,-936.5242205399991,25152.001787759997 2022-08-13,00:23:38.000,225,9580819,404,0,1660350218,5335.804488689995,-936.4889748900023,25152.036723360005 2022-08-13,00:23:39.000,225,9580978,-795,0,1660350219,5335.811224999998,-936.4748766299963,25152.11358168 2022-08-13,00:23:40.000,225,9580872,685,0,1660350220,5335.817961309993,-936.4396309799995,25151.97383928 2022-08-13,00:23:41.000,225,9580884,565,0,1660350221,5335.851642859998,-936.4184835900014,25152.001787759997 2022-08-13,00:23:42.000,225,9580865,5,0,1660350222,5335.824697619995,-936.5312696699984,25151.86204536001 2022-08-13,00:23:43.000,225,9580879,-795,0,1660350223,5335.838170239993,-936.4255327200008,25151.8760196 2022-08-13,00:23:44.000,225,9580875,-795,0,1660350224,5335.959423819993,-936.3479922900005,25152.02274912 2022-08-13,00:23:45.000,225,9580860,1405,0,1660350225,5335.966160129996,-936.3338940300018,25151.98082640001 2022-08-13,00:23:46.000,225,9580876,445,0,1660350226,5335.986369059996,-936.3550414199999,25151.99480064 2022-08-13,00:23:47.000,225,9580905,-795,0,1660350227,5335.972896439998,-936.3691396799986,25152.001787759997 2022-08-13,00:23:48.000,225,9580913,-795,0,1660350228,5335.939214889993,-936.2915992499984,25151.9458908 2022-08-13,00:23:49.000,225,9580833,965,0,1660350229,5335.932478579998,-936.3691396799986,25151.938903680006 2022-08-13,00:23:50.000,225,9580897,-795,0,1660350230,5335.932478579998,-936.3338940300018,25151.966852160003 2022-08-13,00:23:51.000,225,9580840,685,0,1660350231,5335.939214889993,-936.3832379399973,25151.952877919997 2022-08-13,00:23:52.000,225,9580882,-795,0,1660350232,5335.932478579998,-936.3268448999952,25151.987813520005 2022-08-13,00:23:53.000,225,9580876,-795,0,1660350233,5335.925742269996,-936.3691396799986,25151.952877919997 2022-08-13,00:23:54.000,225,9580905,765,0,1660350234,5335.925742269996,-936.3832379399973,25151.97383928 2022-08-13,00:23:55.000,225,9580902,-795,0,1660350235,5335.892060719998,-936.376188809998,25151.952877919997 2022-08-13,00:23:56.000,225,9580899,-795,0,1660350236,5335.844906549995,-936.3973361999961,25151.903968079998 2022-08-13,00:23:57.000,225,9580874,-795,0,1660350237,5335.878588099993,-936.411434460002,25151.848071120003 2022-08-13,00:23:58.000,225,9580816,-795,0,1660350238,5335.844906549995,-936.4043853299954,25151.848071120003 2022-08-13,00:23:59.000,225,9580893,1045,0,1660350239,5335.844906549995,-936.3832379399973,25151.86204536001 2022-08-13,00:24:00.000,225,9580826,-475,0,1660350240,5335.8853244099955,-936.4396309799995,25151.834096879997 2022-08-13,00:24:01.000,225,9580825,-475,0,1660350241,5335.865115479995,-936.5242205399991,25151.889993840006 2022-08-13,00:24:02.000,225,9580829,285,0,1660350242,5335.817961309993,-936.5383187999978,25151.820122640005 2022-08-13,00:24:03.000,225,9580911,-795,0,1660350243,5335.919005959993,-936.5242205399991,25151.889993840006 2022-08-13,00:24:04.000,225,9580827,-795,0,1660350244,5335.851642859998,-936.5594661899959,25151.77819992 2022-08-13,00:24:05.000,225,9580853,805,0,1660350245,5335.959423819993,-936.5524170599965,25151.86204536001 2022-08-13,00:24:06.000,225,9580894,-795,0,1660350246,5335.925742269996,-936.5806135800012,25151.729290080002 2022-08-13,00:24:07.000,225,9580846,-795,0,1660350247,5335.966160129996,-936.5453679299972,25151.743264320008 2022-08-13,00:24:08.000,225,9580857,685,0,1660350248,5335.993105369998,-936.5312696699984,25151.771212800006 2022-08-13,00:24:09.000,225,9580871,-795,0,1660350249,5336.087413709996,-936.5242205399991,25151.86204536001 2022-08-13,00:24:10.000,225,9580905,-795,0,1660350250,5336.1278315699965,-936.503073150001,25151.820122640005 2022-08-13,00:24:11.000,225,9580798,-795,0,1660350251,5336.141304189994,-936.4889748900023,25151.85505824 2022-08-13,00:24:12.000,225,9580890,-74,0,1660350252,5336.087413709996,-936.4396309799995,25151.68736736 2022-08-13,00:24:13.000,225,9580906,-795,0,1660350253,5336.121095259994,-936.3902870699967,25151.820122640005 2022-08-13,00:24:14.000,225,9580839,725,0,1660350254,5336.134567879999,-936.284550119999,25151.799161280003 2022-08-13,00:24:15.000,225,9580912,605,0,1660350255,5336.148040499997,-936.284550119999,25151.82710976 2022-08-13,00:24:16.000,225,9580856,-274,0,1660350256,5336.154776809999,-936.2422553399956,25151.764225679995 2022-08-13,00:24:17.000,225,9580869,-795,0,1660350257,5336.161513119994,-936.2211079499975,25151.75723856 2022-08-13,00:24:18.000,225,9580811,-715,0,1660350258,5336.201930979994,-936.157665779996,25151.848071120003 2022-08-13,00:24:19.000,225,9580912,525,0,1660350259,5336.174985739999,-936.1435675199973,25151.841084000007 2022-08-13,00:24:20.000,225,9580878,-795,0,1660350260,5336.141304189994,-936.0871744799952,25151.8061484 2022-08-13,00:24:21.000,225,9580810,845,0,1660350261,5336.107622639996,-936.0307814400003,25151.750251440004 2022-08-13,00:24:22.000,225,9580827,765,0,1660350262,5336.040259539994,-936.0378305699996,25151.69435448001 2022-08-13,00:24:23.000,225,9580929,85,0,1660350263,5336.060468469994,-936.0660270899971,25151.729290080002 2022-08-13,00:24:24.000,225,9580920,-795,0,1660350264,5336.114358949999,-936.0730762199964,25151.869032480005 2022-08-13,00:24:25.000,225,9580838,-795,0,1660350265,5336.107622639996,-936.044879699999,25151.834096879997 2022-08-13,00:24:26.000,225,9580843,-795,0,1660350266,5336.073941089999,-936.0660270899971,25151.869032480005 2022-08-13,00:24:27.000,225,9580904,-795,0,1660350267,5335.993105369998,-936.1788131700014,25151.77819992 2022-08-13,00:24:28.000,225,9580856,124,0,1660350268,5336.020050609994,-936.1083218700005,25151.771212800006 2022-08-13,00:24:29.000,225,9580849,-795,0,1660350269,5335.945951199996,-936.0801253499958,25151.736277199998 2022-08-13,00:24:30.000,225,9580845,-795,0,1660350270,5335.945951199996,-936.1224201299992,25151.722302960006 2022-08-13,00:24:31.000,225,9580903,-795,0,1660350271,5335.9796327499935,-936.1083218700005,25151.771212800006 2022-08-13,00:24:32.000,225,9580834,-795,0,1660350272,5335.912269649998,-936.171764040002,25151.750251440004 2022-08-13,00:24:33.000,225,9580912,-795,0,1660350273,5335.932478579998,-936.1999605599995,25151.701341600005 2022-08-13,00:24:34.000,225,9580860,-795,0,1660350274,5335.993105369998,-936.1999605599995,25151.77819992 2022-08-13,00:24:35.000,225,9580864,325,0,1660350275,5335.966160129996,-936.1788131700014,25151.771212800006 2022-08-13,00:24:36.000,225,9580863,725,0,1660350276,5335.945951199996,-936.2775009899997,25151.722302960006 2022-08-13,00:24:37.000,225,9580834,124,0,1660350277,5335.898797029993,-936.3832379399973,25151.65941888 2022-08-13,00:24:38.000,225,9580873,-795,0,1660350278,5335.905533339996,-936.3691396799986,25151.61050904 2022-08-13,00:24:39.000,225,9580885,-795,0,1660350279,5336.020050609994,-936.3832379399973,25151.69435448001 2022-08-13,00:24:40.000,225,9580805,-795,0,1660350280,5336.020050609994,-936.4043853299954,25151.743264320008 2022-08-13,00:24:41.000,225,9580906,-795,0,1660350281,5336.053732159999,-936.4184835900014,25151.764225679995 2022-08-13,00:24:42.000,225,9580842,-795,0,1660350282,5336.100886329994,-936.376188809998,25151.666405999997 2022-08-13,00:24:43.000,225,9580851,-74,0,1660350283,5335.972896439998,-936.3056975099971,25151.652431760005 2022-08-13,00:24:44.000,225,9580835,685,0,1660350284,5335.939214889993,-936.3550414199999,25151.58954768 2022-08-13,00:24:45.000,225,9580927,-195,0,1660350285,5336.080677399994,-936.3620905499993,25151.63845752 2022-08-13,00:24:46.000,225,9580852,685,0,1660350286,5336.154776809999,-936.3550414199999,25151.722302960006 2022-08-13,00:24:47.000,225,9580885,-795,0,1660350287,5336.208667289997,-936.3338940300018,25151.68736736 2022-08-13,00:24:48.000,225,9580913,-795,0,1660350288,5336.201930979994,-936.3902870699967,25151.624483280008 2022-08-13,00:24:49.000,225,9580850,-795,0,1660350289,5336.215403599999,-936.3550414199999,25151.652431760005 2022-08-13,00:24:50.000,225,9580903,-795,0,1660350290,5336.302975629995,-936.3620905499993,25151.68736736 2022-08-13,00:24:51.000,225,9580966,-795,0,1660350291,5336.316448249992,-936.3409431600012,25151.69435448001 2022-08-13,00:24:52.000,225,9580902,1005,0,1660350292,5336.249085149997,-936.3056975099971,25151.58954768 2022-08-13,00:24:53.000,225,9580881,-795,0,1660350293,5336.323184559995,-936.2986483799978,25151.631470400003 2022-08-13,00:24:54.000,225,9580890,-795,0,1660350294,5336.350129799997,-936.2704518600003,25151.666405999997 2022-08-13,00:24:55.000,225,9580845,-114,0,1660350295,5336.377075039993,-936.2775009899997,25151.69435448001 2022-08-13,00:24:56.000,225,9580795,-795,0,1660350296,5336.302975629995,-936.2211079499975,25151.631470400003 2022-08-13,00:24:57.000,225,9580830,-755,0,1660350297,5336.296239319992,-936.2704518600003,25151.603521920006 2022-08-13,00:24:58.000,225,9580888,-795,0,1660350298,5336.316448249992,-935.4386545199959,25151.75723856 2022-08-13,00:24:59.000,225,9580892,-795,0,1660350299,5336.3366571799925,-935.4809492999993,25151.729290080002 2022-08-13,00:25:00.000,225,9580911,-795,0,1660350300,5336.269294079997,-935.4457036499953,25151.680380240003 2022-08-13,00:25:01.000,225,9580831,-434,0,1660350301,5336.2423488399945,-935.4879984299987,25151.69435448001 2022-08-13,00:25:02.000,225,9580900,-795,0,1660350302,5336.201930979994,-935.4879984299987,25151.575573440008 2022-08-13,00:25:03.000,225,9580833,124,0,1660350303,5336.154776809999,-935.4809492999993,25151.575573440008 2022-08-13,00:25:04.000,225,9580856,-795,0,1660350304,5336.215403599999,-935.4527527800019,25151.701341600005 2022-08-13,00:25:05.000,225,9580885,205,0,1660350305,5336.222139909994,-935.5020966899974,25151.65941888 2022-08-13,00:25:06.000,225,9580842,-315,0,1660350306,5336.201930979994,-935.5020966899974,25151.64544464001 2022-08-13,00:25:07.000,225,9580856,-795,0,1660350307,5336.114358949999,-935.4668510400006,25151.512689360003 2022-08-13,00:25:08.000,225,9580886,-795,0,1660350308,5336.121095259994,-935.5514406000002,25151.596534799995 2022-08-13,00:25:09.000,225,9580799,-795,0,1660350309,5336.1278315699965,-935.5091458199968,25151.61050904 2022-08-13,00:25:10.000,225,9580841,1045,0,1660350310,5336.114358949999,-935.5020966899974,25151.58954768 2022-08-13,00:25:11.000,225,9580830,-795,0,1660350311,5336.141304189994,-935.495047559998,25151.596534799995 2022-08-13,00:25:12.000,225,9580883,765,0,1660350312,5336.121095259994,-935.5161949499961,25151.547624959996 2022-08-13,00:25:13.000,225,9580893,-795,0,1660350313,5336.195194669999,-935.5655388599989,25151.561599200002 2022-08-13,00:25:14.000,225,9580828,-795,0,1660350314,5336.188458359997,-935.5443914700008,25151.603521920006 2022-08-13,00:25:15.000,225,9580843,1485,0,1660350315,5336.181722049994,-935.5020966899974,25151.58954768 2022-08-13,00:25:16.000,225,9580853,605,0,1660350316,5336.1278315699965,-935.5373423400015,25151.463779520003 2022-08-13,00:25:17.000,225,9580883,485,0,1660350317,5336.188458359997,-935.5091458199968,25151.484740880005 2022-08-13,00:25:18.000,225,9580818,1205,0,1660350318,5336.188458359997,-935.4457036499953,25151.533650720005 2022-08-13,00:25:19.000,225,9580863,-515,0,1660350319,5336.188458359997,-935.4034088699991,25151.54063784 2022-08-13,00:25:20.000,225,9580830,-795,0,1660350320,5336.235612529999,-935.347015829997,25151.58954768 2022-08-13,00:25:21.000,225,9580851,-795,0,1660350321,5336.215403599999,-935.2976719200014,25151.582560560004 2022-08-13,00:25:22.000,225,9580878,-795,0,1660350322,5336.181722049994,-935.2624262699974,25151.484740880005 2022-08-13,00:25:23.000,225,9580869,404,0,1660350323,5336.269294079997,-935.255377139998,25151.561599200002 2022-08-13,00:25:24.000,225,9580835,-195,0,1660350324,5336.215403599999,-935.2624262699974,25151.505702240007 2022-08-13,00:25:25.000,225,9580874,-795,0,1660350325,5336.235612529999,-935.3047210500008,25151.51967648 2022-08-13,00:25:26.000,225,9580833,-315,0,1660350326,5336.195194669999,-935.3047210500008,25151.400895439998 2022-08-13,00:25:27.000,225,9580794,325,0,1660350327,5336.195194669999,-935.3047210500008,25151.4218568 2022-08-13,00:25:28.000,225,9580830,124,0,1660350328,5336.208667289997,-935.2694753999967,25151.44281816 2022-08-13,00:25:29.000,225,9580844,965,0,1660350329,5336.3366571799925,-935.3681632200023,25151.58954768 2022-08-13,00:25:30.000,225,9580784,685,0,1660350330,5336.329920869997,-935.382261480001,25151.533650720005 2022-08-13,00:25:31.000,225,9580888,-795,0,1660350331,5336.343393489995,-935.4034088699991,25151.533650720005 2022-08-13,00:25:32.000,225,9580833,765,0,1660350332,5336.228876219997,-935.3963597399998,25151.4218568 2022-08-13,00:25:33.000,225,9580897,-795,0,1660350333,5336.269294079997,-935.4034088699991,25151.491728 2022-08-13,00:25:34.000,225,9580842,725,0,1660350334,5336.302975629995,-935.3681632200023,25151.456792400008 2022-08-13,00:25:35.000,225,9580833,-155,0,1660350335,5336.296239319992,-935.4245562599972,25151.52666360001 2022-08-13,00:25:36.000,225,9580860,-515,0,1660350336,5336.262557769995,-935.3752123500017,25151.4218568 2022-08-13,00:25:37.000,225,9580866,-795,0,1660350337,5336.215403599999,-935.2624262699974,25151.414869680004 2022-08-13,00:25:38.000,225,9580818,485,0,1660350338,5336.2423488399945,-935.2412788799993,25151.52666360001 2022-08-13,00:25:39.000,225,9580900,-555,0,1660350339,5336.208667289997,-935.2835736599955,25151.3519856 2022-08-13,00:25:40.000,225,9580853,-155,0,1660350340,5336.222139909994,-935.2976719200014,25151.414869680004 2022-08-13,00:25:41.000,225,9580937,-795,0,1660350341,5336.073941089999,-935.2130823600019,25151.25416592 2022-08-13,00:25:42.000,225,9580876,965,0,1660350342,5336.121095259994,-935.3329175699982,25151.32403712 2022-08-13,00:25:43.000,225,9580819,1325,0,1660350343,5336.100886329994,-935.3188193099995,25151.365959840005 2022-08-13,00:25:44.000,225,9580917,-795,0,1660350344,5336.1278315699965,-935.2835736599955,25151.3519856 2022-08-13,00:25:45.000,225,9580779,-74,0,1660350345,5336.073941089999,-935.3188193099995,25151.27512728 2022-08-13,00:25:46.000,225,9580873,-795,0,1660350346,5336.168249429997,-935.2201314900012,25151.386921200006 2022-08-13,00:25:47.000,225,9580810,-795,0,1660350347,5336.046995849996,-935.1778367099978,25151.296088640003 2022-08-13,00:25:48.000,225,9580900,-795,0,1660350348,5336.053732159999,-935.2130823600019,25151.344998480003 2022-08-13,00:25:49.000,225,9580853,-795,0,1660350349,5336.0335232299985,-935.2412788799993,25151.338011360007 2022-08-13,00:25:50.000,225,9580905,1085,0,1660350350,5336.0335232299985,-935.1707875799984,25151.317050000005 2022-08-13,00:25:51.000,225,9580895,-795,0,1660350351,5335.9796327499935,-935.1778367099978,25151.240191680008 2022-08-13,00:25:52.000,225,9580823,924,0,1660350352,5336.020050609994,-935.1707875799984,25151.268140160006 2022-08-13,00:25:53.000,225,9580802,1085,0,1660350353,5335.986369059996,-935.0932471499982,25151.261153039995 2022-08-13,00:25:54.000,225,9580843,-395,0,1660350354,5335.993105369998,-935.1002962799976,25151.296088640003 2022-08-13,00:25:55.000,225,9580862,1285,0,1660350355,5335.999841679994,-935.0861980199988,25151.268140160006 2022-08-13,00:25:56.000,225,9580851,-795,0,1660350356,5335.959423819993,-935.0861980199988,25151.282114399997 2022-08-13,00:25:57.000,225,9580833,-795,0,1660350357,5335.898797029993,-935.0720997600001,25151.149359120005 2022-08-13,00:25:58.000,225,9580847,-795,0,1660350358,5335.871851789998,-935.015706719998,25151.18429472 2022-08-13,00:25:59.000,225,9580825,685,0,1660350359,5335.925742269996,-935.1002962799976,25151.20525608 2022-08-13,00:26:00.000,225,9580877,-795,0,1660350360,5335.925742269996,-935.1002962799976,25151.240191680008 2022-08-13,00:26:01.000,225,9580795,-354,0,1660350361,5335.898797029993,-935.1355419300016,25151.226217440002 2022-08-13,00:26:02.000,225,9580876,285,0,1660350362,5335.817961309993,-935.1214436699956,25151.170320480007 2022-08-13,00:26:03.000,225,9580876,-795,0,1660350363,5335.838170239993,-935.015706719998,25151.233204559998 2022-08-13,00:26:04.000,225,9580869,-795,0,1660350364,5335.838170239993,-935.0580015000014,25151.233204559998 2022-08-13,00:26:05.000,225,9580856,1165,0,1660350365,5335.811224999998,-935.0791488899995,25151.18429472 2022-08-13,00:26:06.000,225,9580884,924,0,1660350366,5335.743861899995,-935.1214436699956,25151.128397760003 2022-08-13,00:26:07.000,225,9580860,-795,0,1660350367,5335.777543449993,-935.1566893199997,25151.08647504 2022-08-13,00:26:08.000,225,9580842,685,0,1660350368,5335.851642859998,-935.1073454099969,25151.212243199996 2022-08-13,00:26:09.000,225,9580824,805,0,1660350369,5335.838170239993,-935.1496401900004,25151.149359120005 2022-08-13,00:26:10.000,225,9580863,-795,0,1660350370,5335.8853244099955,-935.1637384499991,25151.15634624 2022-08-13,00:26:11.000,225,9580889,525,0,1660350371,5335.871851789998,-935.0932471499982,25151.128397760003 2022-08-13,00:26:12.000,225,9580880,-795,0,1660350372,5335.777543449993,-935.1073454099969,25151.058526560002 2022-08-13,00:26:13.000,225,9580860,-795,0,1660350373,5335.797752379993,-935.0932471499982,25151.051539440006 2022-08-13,00:26:14.000,225,9580824,1085,0,1660350374,5335.871851789998,-935.0932471499982,25151.051539440006 2022-08-13,00:26:15.000,225,9580861,-795,0,1660350375,5335.912269649998,-935.1284928000023,25151.079487920004 2022-08-13,00:26:16.000,225,9580889,525,0,1660350376,5335.898797029993,-935.1073454099969,25151.02359096001 2022-08-13,00:26:17.000,225,9580863,-795,0,1660350377,5335.892060719998,-935.1073454099969,25151.02359096001 2022-08-13,00:26:18.000,225,9580837,-795,0,1660350378,5335.892060719998,-935.0791488899995,25150.98865536 2022-08-13,00:26:19.000,225,9580887,1285,0,1660350379,5335.844906549995,-935.0932471499982,25150.890835680002 2022-08-13,00:26:20.000,225,9580889,-795,0,1660350380,5335.9796327499935,-935.1073454099969,25151.044552319996 2022-08-13,00:26:21.000,225,9580808,-155,0,1660350381,5335.986369059996,-935.0932471499982,25151.030578080004 2022-08-13,00:26:22.000,225,9580807,-795,0,1660350382,5335.952687509998,-935.1566893199997,25150.967694 2022-08-13,00:26:23.000,225,9580844,-795,0,1660350383,5335.986369059996,-935.1284928000023,25150.925771279995 2022-08-13,00:26:24.000,225,9580858,-795,0,1660350384,5336.060468469994,-935.1073454099969,25150.98865536 2022-08-13,00:26:25.000,225,9580812,165,0,1660350385,5336.080677399994,-935.0861980199988,25151.02359096001 2022-08-13,00:26:26.000,225,9580861,-795,0,1660350386,5336.060468469994,-935.0932471499982,25151.044552319996 2022-08-13,00:26:27.000,225,9580877,45,0,1660350387,5336.053732159999,-935.0720997600001,25150.925771279995 2022-08-13,00:26:28.000,225,9580863,-635,0,1660350388,5336.073941089999,-935.0439032399954,25150.911797040004 2022-08-13,00:26:29.000,225,9580888,-315,0,1660350389,5336.067204779996,-935.0227558499973,25150.953719760008 2022-08-13,00:26:30.000,225,9580804,-795,0,1660350390,5336.087413709996,-935.0650506300008,25150.876861439996 2022-08-13,00:26:31.000,225,9580883,-795,0,1660350391,5336.094150019999,-935.0439032399954,25150.946732639997 2022-08-13,00:26:32.000,225,9580831,-795,0,1660350392,5336.1278315699965,-935.0016084599993,25150.98865536 2022-08-13,00:26:33.000,225,9580833,-795,0,1660350393,5336.134567879999,-934.9593136799958,25150.946732639997 2022-08-13,00:26:34.000,225,9580815,-795,0,1660350394,5336.107622639996,-934.9663628099952,25150.890835680002 2022-08-13,00:26:35.000,225,9580854,-755,0,1660350395,5336.174985739999,-934.9522645499965,25150.960706880003 2022-08-13,00:26:36.000,225,9580807,-795,0,1660350396,5336.161513119994,-934.9875102000005,25150.890835680002 2022-08-13,00:26:37.000,225,9580842,-795,0,1660350397,5336.141304189994,-934.9099697700003,25150.946732639997 2022-08-13,00:26:38.000,225,9580888,-795,0,1660350398,5336.107622639996,-934.9593136799958,25150.834938720007 2022-08-13,00:26:39.000,225,9580772,-795,0,1660350399,5336.141304189994,-934.9522645499965,25150.897822799998 2022-08-13,00:26:40.000,225,9580850,-195,0,1660350400,5336.215403599999,-934.924068029999,25150.967694 2022-08-13,00:26:41.000,225,9580897,485,0,1660350401,5336.208667289997,-934.9452154199971,25150.953719760008 2022-08-13,00:26:42.000,225,9580812,-595,0,1660350402,5336.215403599999,-934.9734119400018,25150.932758400006 2022-08-13,00:26:43.000,225,9580861,-795,0,1660350403,5336.1278315699965,-934.9734119400018,25150.904809920008 2022-08-13,00:26:44.000,225,9580898,404,0,1660350404,5336.174985739999,-934.9945593299999,25150.897822799998 2022-08-13,00:26:45.000,225,9580881,-795,0,1660350405,5336.181722049994,-935.0016084599993,25150.925771279995 2022-08-13,00:26:46.000,225,9580831,-795,0,1660350406,5336.060468469994,-934.9734119400018,25150.834938720007 2022-08-13,00:26:47.000,225,9580865,-315,0,1660350407,5336.121095259994,-935.015706719998,25150.827951599997 2022-08-13,00:26:48.000,225,9580771,-795,0,1660350408,5336.141304189994,-934.9945593299999,25150.85590008001 2022-08-13,00:26:49.000,225,9580778,-795,0,1660350409,5336.215403599999,-934.9804610700012,25150.967694 2022-08-13,00:26:50.000,225,9580898,725,0,1660350410,5336.282766699995,-935.0439032399954,25150.960706880003 2022-08-13,00:26:51.000,225,9580821,885,0,1660350411,5336.282766699995,-935.0086575899986,25150.932758400006 2022-08-13,00:26:52.000,225,9580889,-795,0,1660350412,5336.222139909994,-935.0298049799967,25150.786028880008 2022-08-13,00:26:53.000,225,9580872,-795,0,1660350413,5336.255821459992,-935.015706719998,25150.834938720007 2022-08-13,00:26:54.000,225,9580818,-795,0,1660350414,5336.309711939997,-935.0227558499973,25150.904809920008 2022-08-13,00:26:55.000,225,9580832,765,0,1660350415,5336.3366571799925,-934.9734119400018,25150.862887200004 2022-08-13,00:26:56.000,225,9580861,-354,0,1660350416,5336.350129799997,-934.9381662899978,25150.86987432 2022-08-13,00:26:57.000,225,9580863,-795,0,1660350417,5336.410756589998,-934.9945593299999,25150.793016000003 2022-08-13,00:26:58.000,225,9580885,-795,0,1660350418,5336.471383379998,-935.0298049799967,25150.86987432 2022-08-13,00:26:59.000,225,9580882,805,0,1660350419,5336.478119689993,-934.9663628099952,25150.890835680002 2022-08-13,00:27:00.000,225,9580856,965,0,1660350420,5336.4848559999955,-934.924068029999,25150.85590008001 2022-08-13,00:27:01.000,225,9580832,-795,0,1660350421,5336.518537549993,-934.9381662899978,25150.834938720007 2022-08-13,00:27:02.000,225,9580897,-795,0,1660350422,5336.457910759993,-935.0086575899986,25150.716157680006 2022-08-13,00:27:03.000,225,9580886,-795,0,1660350423,5336.491592309998,-934.9452154199971,25150.834938720007 2022-08-13,00:27:04.000,225,9580829,-795,0,1660350424,5336.612845889998,-934.9170188999997,25150.93974552 2022-08-13,00:27:05.000,225,9580898,-795,0,1660350425,5336.646527439996,-934.9381662899978,25150.897822799998 2022-08-13,00:27:06.000,225,9580846,1285,0,1660350426,5336.6330548199985,-934.9452154199971,25150.91878416 2022-08-13,00:27:07.000,225,9580893,-795,0,1660350427,5336.5993732699935,-934.9311171599984,25150.841925840003 2022-08-13,00:27:08.000,225,9580864,725,0,1660350428,5336.612845889998,-934.9381662899978,25150.862887200004 2022-08-13,00:27:09.000,225,9580799,-35,0,1660350429,5336.626318509996,-935.015706719998,25150.827951599997 2022-08-13,00:27:10.000,225,9580783,-795,0,1660350430,5336.646527439996,-934.9381662899978,25150.86987432 2022-08-13,00:27:11.000,225,9580846,-795,0,1660350431,5336.653263749999,-934.8465275999988,25150.890835680002 2022-08-13,00:27:12.000,225,9580866,-795,0,1660350432,5336.653263749999,-934.902920640001,25150.77205464 2022-08-13,00:27:13.000,225,9580839,-795,0,1660350433,5336.666736369996,-934.9381662899978,25150.827951599997 2022-08-13,00:27:14.000,225,9580823,-795,0,1660350434,5336.754308399999,-934.7901345599967,25150.841925840003 2022-08-13,00:27:15.000,225,9580910,404,0,1660350435,5336.761044709994,-934.8253802100007,25150.85590008001 2022-08-13,00:27:16.000,225,9580829,-795,0,1660350436,5336.734099469999,-934.8324293400001,25150.827951599997 2022-08-13,00:27:17.000,225,9580858,-795,0,1660350437,5336.660000059994,-934.8253802100007,25150.75109328 2022-08-13,00:27:18.000,225,9580857,-195,0,1660350438,5336.700417919994,-934.8465275999988,25150.709170559996 2022-08-13,00:27:19.000,225,9580811,-795,0,1660350439,5336.767781019997,-934.8747241199962,25150.876861439996 2022-08-13,00:27:20.000,225,9580856,285,0,1660350440,5336.787989949997,-934.9452154199971,25150.84891296 2022-08-13,00:27:21.000,225,9580795,525,0,1660350441,5336.7475720899965,-934.8958715100016,25150.834938720007 2022-08-13,00:27:22.000,225,9580854,-795,0,1660350442,5336.734099469999,-934.8747241199962,25150.758080399995 2022-08-13,00:27:23.000,225,9580772,-795,0,1660350443,5336.761044709994,-934.8888223800022,25150.80699024001 2022-08-13,00:27:24.000,225,9580829,-795,0,1660350444,5336.754308399999,-934.8958715100016,25150.80000312 2022-08-13,00:27:25.000,225,9580848,-795,0,1660350445,5336.740835779994,-934.9099697700003,25150.786028880008 2022-08-13,00:27:26.000,225,9580788,-795,0,1660350446,5336.7475720899965,-934.8958715100016,25150.667247840007 2022-08-13,00:27:27.000,225,9580837,-795,0,1660350447,5336.7475720899965,-934.9099697700003,25150.695196320004 2022-08-13,00:27:28.000,225,9580842,-795,0,1660350448,5336.707154229996,-934.8676749899969,25150.758080399995 2022-08-13,00:27:29.000,225,9580863,-795,0,1660350449,5336.808198879997,-934.8606258599975,25150.827951599997 2022-08-13,00:27:30.000,225,9580794,-795,0,1660350450,5336.787989949997,-934.8676749899969,25150.862887200004 2022-08-13,00:27:31.000,225,9580770,5,0,1660350451,5336.774517329999,-934.8888223800022,25150.737119040008 2022-08-13,00:27:32.000,225,9580832,-795,0,1660350452,5336.700417919994,-934.924068029999,25150.68820920001 2022-08-13,00:27:33.000,225,9580843,-795,0,1660350453,5336.740835779994,-934.8888223800022,25150.75109328 2022-08-13,00:27:34.000,225,9580827,-795,0,1660350454,5336.787989949997,-934.8888223800022,25150.758080399995 2022-08-13,00:27:35.000,225,9580819,-795,0,1660350455,5336.794726259999,-934.8888223800022,25150.730131919998 2022-08-13,00:27:36.000,225,9580847,-795,0,1660350456,5336.787989949997,-934.8888223800022,25150.744106160004 2022-08-13,00:27:37.000,225,9580775,725,0,1660350457,5336.794726259999,-934.8817732499956,25150.716157680006 2022-08-13,00:27:38.000,225,9580838,-795,0,1660350458,5336.882298289995,-934.8676749899969,25150.84891296 2022-08-13,00:27:39.000,225,9580804,-795,0,1660350459,5336.868825669997,-934.8958715100016,25150.793016000003 2022-08-13,00:27:40.000,225,9580839,-795,0,1660350460,5336.855353049992,-934.8958715100016,25150.793016000003 2022-08-13,00:27:41.000,225,9580814,-315,0,1660350461,5336.868825669997,-934.8958715100016,25150.75109328 2022-08-13,00:27:42.000,225,9580838,-795,0,1660350462,5336.862089359995,-934.8958715100016,25150.68820920001 2022-08-13,00:27:43.000,225,9580849,685,0,1660350463,5336.882298289995,-934.8747241199962,25150.709170559996 2022-08-13,00:27:44.000,225,9580849,-795,0,1660350464,5336.976606629993,-934.8817732499956,25150.834938720007 2022-08-13,00:27:45.000,225,9580862,-795,0,1660350465,5336.983342939995,-934.8535767299982,25150.779041759997 2022-08-13,00:27:46.000,225,9580749,-795,0,1660350466,5337.003551869995,-934.8817732499956,25150.77205464 2022-08-13,00:27:47.000,225,9580824,325,0,1660350467,5336.862089359995,-934.8676749899969,25150.576415280004 2022-08-13,00:27:48.000,225,9580886,-795,0,1660350468,5337.030497109998,-934.8394784699994,25150.660260719997 2022-08-13,00:27:49.000,225,9580844,-475,0,1660350469,5337.043969729995,-934.797183689996,25150.646286480005 2022-08-13,00:27:50.000,225,9580773,-515,0,1660350470,5337.0843875899955,-934.7901345599967,25150.6532736 2022-08-13,00:27:51.000,225,9580884,-795,0,1660350471,5337.003551869995,-934.8465275999988,25150.548466800006 2022-08-13,00:27:52.000,225,9580877,-795,0,1660350472,5337.118069139993,-934.797183689996,25150.695196320004 2022-08-13,00:27:53.000,225,9580799,-795,0,1660350473,5337.171959619998,-934.8324293400001,25150.779041759997 2022-08-13,00:27:54.000,225,9580854,-795,0,1660350474,5337.205641169996,-934.7830854299973,25150.883848560006 2022-08-13,00:27:55.000,225,9580797,124,0,1660350475,5337.219113789994,-934.7830854299973,25150.80000312 2022-08-13,00:27:56.000,225,9580899,-795,0,1660350476,5337.212377479998,-934.7830854299973,25150.813977360005 2022-08-13,00:27:57.000,225,9580835,805,0,1660350477,5337.225850099996,-934.797183689996,25150.834938720007 2022-08-13,00:27:58.000,225,9580863,-635,0,1660350478,5337.205641169996,-934.797183689996,25150.86987432 2022-08-13,00:27:59.000,225,9580809,605,0,1660350479,5337.225850099996,-934.7830854299973,25150.77205464 2022-08-13,00:28:00.000,225,9580817,-795,0,1660350480,5337.246059029996,-934.7478397800005,25150.827951599997 2022-08-13,00:28:01.000,225,9580832,-795,0,1660350481,5337.259531649994,-934.6350536999962,25150.834938720007 2022-08-13,00:28:02.000,225,9580812,-795,0,1660350482,5337.225850099996,-934.6491519600022,25150.834938720007 2022-08-13,00:28:03.000,225,9580849,445,0,1660350483,5337.313422129999,-934.6632502200009,25150.883848560006 2022-08-13,00:28:04.000,225,9580921,-795,0,1660350484,5337.286476889996,-934.7407906500011,25150.80000312 2022-08-13,00:28:05.000,225,9580835,1045,0,1660350485,5337.306685819996,-934.7337415200018,25150.80699024001 2022-08-13,00:28:06.000,225,9580838,765,0,1660350486,5337.205641169996,-934.6702993500003,25150.737119040008 2022-08-13,00:28:07.000,225,9580787,-795,0,1660350487,5337.239322719994,-934.6632502200009,25150.75109328 2022-08-13,00:28:08.000,225,9580850,-795,0,1660350488,5337.320158439994,-934.7689871699986,25150.82096448 2022-08-13,00:28:09.000,225,9580820,404,0,1660350489,5337.340367369994,-934.6984958699977,25150.85590008001 2022-08-13,00:28:10.000,225,9580857,-795,0,1660350490,5337.3471036799965,-934.6984958699977,25150.876861439996 2022-08-13,00:28:11.000,225,9580888,-795,0,1660350491,5337.299949509994,-934.6984958699977,25150.85590008001 2022-08-13,00:28:12.000,225,9580870,-795,0,1660350492,5337.3471036799965,-934.7196432599958,25150.793016000003 2022-08-13,00:28:13.000,225,9580832,1045,0,1660350493,5337.279740579994,-934.6702993500003,25150.709170559996 2022-08-13,00:28:14.000,225,9580863,-795,0,1660350494,5337.313422129999,-934.59275892,25150.695196320004 2022-08-13,00:28:15.000,225,9580825,-795,0,1660350495,5337.353839989999,-934.6350536999962,25150.77205464 2022-08-13,00:28:16.000,225,9580846,725,0,1660350496,5337.394257849999,-934.6068571799988,25150.786028880008 2022-08-13,00:28:17.000,225,9580784,-795,0,1660350497,5337.407730469997,-934.5645623999953,25150.786028880008 2022-08-13,00:28:18.000,225,9580854,85,0,1660350498,5337.374048919999,-934.571611530002,25150.674234960003 2022-08-13,00:28:19.000,225,9580941,-795,0,1660350499,5337.421203089994,-934.6209554399975,25150.68820920001 2022-08-13,00:28:20.000,225,9580862,-795,0,1660350500,5337.387521539997,-934.4940711000017,25150.597376640006 2022-08-13,00:28:21.000,225,9580865,924,0,1660350501,5337.3471036799965,-934.5293167499985,25150.695196320004 2022-08-13,00:28:22.000,225,9580806,-795,0,1660350502,5337.273004269999,-934.6562010900016,25150.660260719997 2022-08-13,00:28:23.000,225,9580871,-795,0,1660350503,5337.340367369994,-934.6773484799996,25150.6532736 2022-08-13,00:28:24.000,225,9580839,-795,0,1660350504,5337.414466779999,-934.7055449999971,25150.80000312 2022-08-13,00:28:25.000,225,9580807,1205,0,1660350505,5337.394257849999,-934.7125941299964,25150.793016000003 2022-08-13,00:28:26.000,225,9580835,-795,0,1660350506,5337.427939399997,-934.7125941299964,25150.77205464 2022-08-13,00:28:27.000,225,9580811,1405,0,1660350507,5337.374048919999,-934.7266923899952,25150.723144800002 2022-08-13,00:28:28.000,225,9580830,-795,0,1660350508,5337.380785229994,-934.7196432599958,25150.765067520006 2022-08-13,00:28:29.000,225,9580812,285,0,1660350509,5337.421203089994,-934.6773484799996,25150.737119040008 2022-08-13,00:28:30.000,225,9580858,765,0,1660350510,5337.400994159994,-934.7830854299973,25150.77205464 2022-08-13,00:28:31.000,225,9580794,-795,0,1660350511,5337.421203089994,-934.6562010900016,25150.779041759997 2022-08-13,00:28:32.000,225,9580734,-795,0,1660350512,5337.414466779999,-934.7055449999971,25150.730131919998 2022-08-13,00:28:33.000,225,9580825,645,0,1660350513,5337.374048919999,-934.6421028299956,25150.68122208 2022-08-13,00:28:34.000,225,9580762,445,0,1660350514,5337.488566189997,-934.7407906500011,25150.827951599997 2022-08-13,00:28:35.000,225,9580875,1325,0,1660350515,5337.495302499992,-934.7337415200018,25150.779041759997 2022-08-13,00:28:36.000,225,9580812,-795,0,1660350516,5337.4616209499945,-934.7478397800005,25150.723144800002 2022-08-13,00:28:37.000,225,9580918,-795,0,1660350517,5337.4616209499945,-934.6773484799996,25150.709170559996 2022-08-13,00:28:38.000,225,9580855,-795,0,1660350518,5337.400994159994,-934.6632502200009,25150.60436376 2022-08-13,00:28:39.000,225,9580771,-795,0,1660350519,5337.4414120199945,-934.6491519600022,25150.6532736 2022-08-13,00:28:40.000,225,9580873,85,0,1660350520,5337.515511429992,-934.5152184899998,25150.82096448 2022-08-13,00:28:41.000,225,9580821,-795,0,1660350521,5337.508775119997,-934.5293167499985,25150.765067520006 2022-08-13,00:28:42.000,225,9580833,-795,0,1660350522,5337.535720359992,-934.5293167499985,25150.77205464 2022-08-13,00:28:43.000,225,9580860,805,0,1660350523,5337.495302499992,-934.5504641399966,25150.6532736 2022-08-13,00:28:44.000,225,9580853,-395,0,1660350524,5337.407730469997,-934.5434150099973,25150.555453920002 2022-08-13,00:28:45.000,225,9580866,-795,0,1660350525,5337.475093569992,-934.5293167499985,25150.68122208 2022-08-13,00:28:46.000,225,9580803,805,0,1660350526,5337.475093569992,-934.5434150099973,25150.730131919998 2022-08-13,00:28:47.000,225,9580870,-795,0,1660350527,5337.508775119997,-934.5152184899998,25150.737119040008 2022-08-13,00:28:48.000,225,9580844,285,0,1660350528,5337.367312609997,-934.4588254499977,25150.660260719997 2022-08-13,00:28:49.000,225,9580777,-755,0,1660350529,5337.4616209499945,-934.571611530002,25150.674234960003 2022-08-13,00:28:50.000,225,9580833,885,0,1660350530,5337.522247739995,-934.465874579997,25150.75109328 2022-08-13,00:28:51.000,225,9580867,45,0,1660350531,5337.508775119997,-934.5363658799979,25150.70218344 2022-08-13,00:28:52.000,225,9580833,404,0,1660350532,5337.421203089994,-934.4588254499977,25150.618338000007 2022-08-13,00:28:53.000,225,9580852,404,0,1660350533,5337.454884639999,-934.4799728399958,25150.625325120003 2022-08-13,00:28:54.000,225,9580836,924,0,1660350534,5337.475093569992,-934.5222676199992,25150.667247840007 2022-08-13,00:28:55.000,225,9580839,-795,0,1660350535,5337.475093569992,-934.4870219699951,25150.674234960003 2022-08-13,00:28:56.000,225,9580793,-114,0,1660350536,5337.468357259997,-934.5011202300011,25150.63231224 2022-08-13,00:28:57.000,225,9580842,1045,0,1660350537,5337.427939399997,-934.59275892,25150.569428160008 2022-08-13,00:28:58.000,225,9580787,1045,0,1660350538,5337.475093569992,-934.6139063099981,25150.674234960003 2022-08-13,00:28:59.000,225,9580761,445,0,1660350539,5337.4616209499945,-934.5645623999953,25150.660260719997 2022-08-13,00:29:00.000,225,9580807,-795,0,1660350540,5337.427939399997,-934.571611530002,25150.618338000007 2022-08-13,00:29:01.000,225,9580813,-795,0,1660350541,5337.427939399997,-934.6562010900016,25150.597376640006 2022-08-13,00:29:02.000,225,9580846,1405,0,1660350542,5337.400994159994,-934.5998080499994,25150.506544080003 2022-08-13,00:29:03.000,225,9580818,565,0,1660350543,5337.353839989999,-934.6139063099981,25150.5135312 2022-08-13,00:29:04.000,225,9580798,-795,0,1660350544,5337.427939399997,-934.5011202300011,25150.52051832001 2022-08-13,00:29:05.000,225,9580853,1205,0,1660350545,5337.495302499992,-934.6350536999962,25150.667247840007 2022-08-13,00:29:06.000,225,9580844,-795,0,1660350546,5337.488566189997,-934.4799728399958,25150.625325120003 2022-08-13,00:29:07.000,225,9580860,445,0,1660350547,5337.4616209499945,-934.465874579997,25150.625325120003 2022-08-13,00:29:08.000,225,9580812,-795,0,1660350548,5337.387521539997,-934.59275892,25150.450647120007 2022-08-13,00:29:09.000,225,9580842,-795,0,1660350549,5337.407730469997,-934.5081693600005,25150.5135312 2022-08-13,00:29:10.000,225,9580816,-795,0,1660350550,5337.448148329997,-934.5222676199992,25150.53449256 2022-08-13,00:29:11.000,225,9580823,725,0,1660350551,5337.387521539997,-934.5222676199992,25150.478595600005 2022-08-13,00:29:12.000,225,9580812,-795,0,1660350552,5337.414466779999,-934.5152184899998,25150.499556960007 2022-08-13,00:29:13.000,225,9580849,525,0,1660350553,5337.468357259997,-934.5011202300011,25150.60436376 2022-08-13,00:29:14.000,225,9580775,-795,0,1660350554,5337.454884639999,-934.5504641399966,25150.5834024 2022-08-13,00:29:15.000,225,9580828,-795,0,1660350555,5337.468357259997,-934.5081693600005,25150.555453920002 2022-08-13,00:29:16.000,225,9580772,-795,0,1660350556,5337.374048919999,-934.4870219699951,25150.47160848001 2022-08-13,00:29:17.000,225,9580807,-795,0,1660350557,5337.394257849999,-934.5222676199992,25150.499556960007 2022-08-13,00:29:18.000,225,9580824,845,0,1660350558,5337.407730469997,-934.5152184899998,25150.48558272 2022-08-13,00:29:19.000,225,9580767,-195,0,1660350559,5337.434675709999,-934.557513269996,25150.506544080003 2022-08-13,00:29:20.000,225,9580857,-795,0,1660350560,5337.502038809995,-934.6632502200009,25150.5834024 2022-08-13,00:29:21.000,225,9580836,1445,0,1660350561,5337.475093569992,-934.4940711000017,25150.555453920002 2022-08-13,00:29:22.000,225,9580786,-795,0,1660350562,5337.495302499992,-934.4870219699951,25150.555453920002 2022-08-13,00:29:23.000,225,9580832,-195,0,1660350563,5337.421203089994,-934.5081693600005,25150.492569839997 2022-08-13,00:29:24.000,225,9580820,965,0,1660350564,5337.360576299994,-934.571611530002,25150.387763040002 2022-08-13,00:29:25.000,225,9580818,-795,0,1660350565,5337.407730469997,-934.5293167499985,25150.47160848001 2022-08-13,00:29:26.000,225,9580804,404,0,1660350566,5337.427939399997,-934.557513269996,25150.492569839997 2022-08-13,00:29:27.000,225,9580834,-795,0,1660350567,5337.414466779999,-934.5152184899998,25150.387763040002 2022-08-13,00:29:28.000,225,9580789,-795,0,1660350568,5337.434675709999,-934.5293167499985,25150.5135312 2022-08-13,00:29:29.000,225,9580834,-795,0,1660350569,5337.448148329997,-934.5504641399966,25150.443659999997 2022-08-13,00:29:30.000,225,9580831,-795,0,1660350570,5337.488566189997,-934.5363658799979,25150.541479679996 2022-08-13,00:29:31.000,225,9580810,845,0,1660350571,5337.468357259997,-934.5998080499994,25150.5834024 2022-08-13,00:29:32.000,225,9580808,-795,0,1660350572,5337.400994159994,-934.5645623999953,25150.429685760006 2022-08-13,00:29:33.000,225,9580822,245,0,1660350573,5337.427939399997,-934.6491519600022,25150.506544080003 2022-08-13,00:29:34.000,225,9580795,-795,0,1660350574,5337.488566189997,-934.6421028299956,25150.555453920002 2022-08-13,00:29:35.000,225,9580851,-795,0,1660350575,5337.508775119997,-934.684397609999,25150.48558272 2022-08-13,00:29:36.000,225,9580827,-795,0,1660350576,5337.468357259997,-934.6773484799996,25150.506544080003 2022-08-13,00:29:37.000,225,9580768,165,0,1660350577,5337.508775119997,-934.7055449999971,25150.492569839997 2022-08-13,00:29:38.000,225,9580793,-795,0,1660350578,5337.5559292899925,-934.6421028299956,25150.576415280004 2022-08-13,00:29:39.000,225,9580825,-795,0,1660350579,5337.5559292899925,-934.6350536999962,25150.555453920002 2022-08-13,00:29:40.000,225,9580827,885,0,1660350580,5337.542456669995,-934.6562010900016,25150.53449256 2022-08-13,00:29:41.000,225,9580876,85,0,1660350581,5337.542456669995,-934.5434150099973,25150.569428160008 2022-08-13,00:29:42.000,225,9580865,-795,0,1660350582,5337.488566189997,-934.5222676199992,25150.338853200003 2022-08-13,00:29:43.000,225,9580806,1125,0,1660350583,5337.522247739995,-934.557513269996,25150.450647120007 2022-08-13,00:29:44.000,225,9580813,-795,0,1660350584,5337.636765009993,-934.5152184899998,25150.548466800006 2022-08-13,00:29:45.000,225,9580876,965,0,1660350585,5337.656973939993,-934.5434150099973,25150.5135312 2022-08-13,00:29:46.000,225,9580796,-795,0,1660350586,5337.677182869993,-934.5152184899998,25150.541479679996 2022-08-13,00:29:47.000,225,9580896,-795,0,1660350587,5337.603083459995,-934.5011202300011,25150.478595600005 2022-08-13,00:29:48.000,225,9580897,645,0,1660350588,5337.636765009993,-934.5293167499985,25150.457634240003 2022-08-13,00:29:49.000,225,9580800,-675,0,1660350589,5337.5896108399975,-934.5081693600005,25150.401737280008 2022-08-13,00:29:50.000,225,9580795,-795,0,1660350590,5337.663710249995,-934.465874579997,25150.429685760006 2022-08-13,00:29:51.000,225,9580797,-795,0,1660350591,5337.623292389995,-934.6139063099981,25150.408724400004 2022-08-13,00:29:52.000,225,9580866,805,0,1660350592,5337.623292389995,-934.4940711000017,25150.36680168 2022-08-13,00:29:53.000,225,9580840,85,0,1660350593,5337.630028699998,-934.4940711000017,25150.457634240003 2022-08-13,00:29:54.000,225,9580755,-555,0,1660350594,5337.724337039996,-934.6209554399975,25150.506544080003 2022-08-13,00:29:55.000,225,9580864,-515,0,1660350595,5337.737809659993,-934.465874579997,25150.52051832001 2022-08-13,00:29:56.000,225,9580886,-795,0,1660350596,5337.710864419998,-934.4376780599996,25150.450647120007 2022-08-13,00:29:57.000,225,9580845,885,0,1660350597,5337.623292389995,-934.59275892,25150.387763040002 2022-08-13,00:29:58.000,225,9580797,-795,0,1660350598,5337.616556079993,-934.4517763199983,25150.41571152 2022-08-13,00:29:59.000,225,9580860,-795,0,1660350599,5337.690655489998,-934.5434150099973,25150.478595600005 2022-08-13,00:30:00.000,225,9580807,-795,0,1660350600,5337.737809659993,-934.5857097900007,25150.5135312 2022-08-13,00:30:01.000,225,9580819,-795,0,1660350601,5337.724337039996,-934.6068571799988,25150.457634240003 2022-08-13,00:30:02.000,225,9580788,-795,0,1660350602,5337.690655489998,-934.5998080499994,25150.331866080007 2022-08-13,00:30:03.000,225,9580807,-795,0,1660350603,5337.805172759996,-934.5786606600013,25150.429685760006 2022-08-13,00:30:04.000,225,9580794,-795,0,1660350604,5337.751282279998,-934.571611530002,25150.394750159998 2022-08-13,00:30:05.000,225,9580834,-795,0,1660350605,5337.717600729993,-934.59275892,25150.443659999997 2022-08-13,00:30:06.000,225,9580792,-795,0,1660350606,5337.690655489998,-934.571611530002,25150.35282744001 2022-08-13,00:30:07.000,225,9580813,645,0,1660350607,5337.751282279998,-934.5998080499994,25150.394750159998 2022-08-13,00:30:08.000,225,9580834,-155,0,1660350608,5337.8186453799935,-934.5504641399966,25150.46462136 2022-08-13,00:30:09.000,225,9580793,965,0,1660350609,5337.805172759996,-934.4729237099964,25150.43667288 2022-08-13,00:30:10.000,225,9580829,-795,0,1660350610,5337.8186453799935,-934.5222676199992,25150.450647120007 2022-08-13,00:30:11.000,225,9580858,-114,0,1660350611,5337.805172759996,-934.465874579997,25150.36680168 2022-08-13,00:30:12.000,225,9580825,1205,0,1660350612,5337.751282279998,-934.5011202300011,25150.310904720005 2022-08-13,00:30:13.000,225,9580808,-795,0,1660350613,5337.805172759996,-934.5152184899998,25150.289943360003 2022-08-13,00:30:14.000,225,9580869,445,0,1660350614,5337.8186453799935,-934.4870219699951,25150.373788799996 2022-08-13,00:30:15.000,225,9580798,-795,0,1660350615,5337.811909069998,-934.4799728399958,25150.36680168 2022-08-13,00:30:16.000,225,9580817,-795,0,1660350616,5337.784963829996,-934.444727189999,25150.324878959997 2022-08-13,00:30:17.000,225,9580848,-475,0,1660350617,5337.791700139998,-934.4799728399958,25150.289943360003 2022-08-13,00:30:18.000,225,9580801,1125,0,1660350618,5337.8523269299985,-934.5081693600005,25150.43667288 2022-08-13,00:30:19.000,225,9580810,-795,0,1660350619,5337.845590619996,-934.4517763199983,25150.359814560004 2022-08-13,00:30:20.000,225,9580841,404,0,1660350620,5337.805172759996,-934.5293167499985,25150.338853200003 2022-08-13,00:30:21.000,225,9580819,-795,0,1660350621,5337.7984364499935,-934.4940711000017,25150.289943360003 2022-08-13,00:30:22.000,225,9580761,-795,0,1660350622,5337.784963829996,-934.5857097900007,25150.171162320003 2022-08-13,00:30:23.000,225,9580851,-795,0,1660350623,5337.892744789999,-934.557513269996,25150.1991108 2022-08-13,00:30:24.000,225,9580797,-755,0,1660350624,5337.987053129997,-934.6068571799988,25150.289943360003 2022-08-13,00:30:25.000,225,9580799,-795,0,1660350625,5337.939898959994,-934.4940711000017,25150.213085040006 2022-08-13,00:30:26.000,225,9580830,-795,0,1660350626,5337.892744789999,-934.5081693600005,25150.261994880006 2022-08-13,00:30:27.000,225,9580845,-795,0,1660350627,5337.832117999998,-934.4306289300002,25150.1991108 2022-08-13,00:30:28.000,225,9580842,-795,0,1660350628,5337.845590619996,-934.4094815400022,25150.206097919996 2022-08-13,00:30:29.000,225,9580789,765,0,1660350629,5337.845590619996,-934.4024324099955,25150.220072160002 2022-08-13,00:30:30.000,225,9580856,-795,0,1660350630,5337.872535859999,-934.4235798000009,25150.227059279998 2022-08-13,00:30:31.000,225,9580824,-795,0,1660350631,5337.859063239994,-934.4376780599996,25150.227059279998 2022-08-13,00:30:32.000,225,9580817,-795,0,1660350632,5337.8523269299985,-934.4306289300002,25150.164175200007 2022-08-13,00:30:33.000,225,9580854,325,0,1660350633,5337.865799549996,-934.4235798000009,25150.171162320003 2022-08-13,00:30:34.000,225,9580787,-795,0,1660350634,5337.859063239994,-934.4094815400022,25150.206097919996 2022-08-13,00:30:35.000,225,9580822,-795,0,1660350635,5337.845590619996,-934.4306289300002,25150.164175200007 2022-08-13,00:30:36.000,225,9580847,845,0,1660350636,5337.7984364499935,-934.2896463299985,25150.18513656001 2022-08-13,00:30:37.000,225,9580818,-795,0,1660350637,5337.811909069998,-934.2614498100011,25150.157188079997 2022-08-13,00:30:38.000,225,9580734,-515,0,1660350638,5337.784963829996,-934.2473515499951,25150.08032976 2022-08-13,00:30:39.000,225,9580816,-795,0,1660350639,5337.805172759996,-934.3178428499959,25150.115265360007 2022-08-13,00:30:40.000,225,9580820,-795,0,1660350640,5337.892744789999,-934.2966954599979,25150.206097919996 2022-08-13,00:30:41.000,225,9580783,-795,0,1660350641,5337.8523269299985,-934.2614498100011,25150.18513656001 2022-08-13,00:30:42.000,225,9580779,1085,0,1660350642,5337.832117999998,-934.3107937199966,25150.143213840005 2022-08-13,00:30:43.000,225,9580799,1285,0,1660350643,5337.859063239994,-934.3107937199966,25150.227059279998 2022-08-13,00:30:44.000,225,9580824,885,0,1660350644,5337.879272169994,-934.2825971999991,25150.17814944 2022-08-13,00:30:45.000,225,9580859,805,0,1660350645,5337.872535859999,-934.3530885,25150.171162320003 2022-08-13,00:30:46.000,225,9580821,605,0,1660350646,5337.811909069998,-934.3319411100019,25150.094304000006 2022-08-13,00:30:47.000,225,9580796,-795,0,1660350647,5337.825381689996,-934.2896463299985,25150.108278239997 2022-08-13,00:30:48.000,225,9580860,-795,0,1660350648,5337.919690029994,-934.2191550299976,25150.220072160002 2022-08-13,00:30:49.000,225,9580809,-795,0,1660350649,5337.912953719999,-934.2191550299976,25150.192123680004 2022-08-13,00:30:50.000,225,9580788,-795,0,1660350650,5337.805172759996,-934.2684989400004,25150.059368399998 2022-08-13,00:30:51.000,225,9580810,565,0,1660350651,5337.872535859999,-934.2544006800017,25150.13622672001 2022-08-13,00:30:52.000,225,9580802,-795,0,1660350652,5337.811909069998,-934.2614498100011,25150.045394160006 2022-08-13,00:30:53.000,225,9580811,-795,0,1660350653,5337.838854309994,-934.226204159997,25150.059368399998 2022-08-13,00:30:54.000,225,9580768,1125,0,1660350654,5337.872535859999,-934.2825971999991,25150.08032976 2022-08-13,00:30:55.000,225,9580805,-795,0,1660350655,5337.865799549996,-934.2050567699989,25150.08032976 2022-08-13,00:30:56.000,225,9580858,1005,0,1660350656,5337.8523269299985,-934.2403024199957,25150.059368399998 2022-08-13,00:30:57.000,225,9580867,1685,0,1660350657,5337.8523269299985,-934.2403024199957,25150.066355520008 2022-08-13,00:30:58.000,225,9580835,-795,0,1660350658,5337.926426339996,-934.226204159997,25150.1292396 2022-08-13,00:30:59.000,225,9580818,-795,0,1660350659,5337.865799549996,-934.2121058999983,25150.087316879995 2022-08-13,00:31:00.000,225,9580804,1085,0,1660350660,5337.838854309994,-934.1980076399996,25150.01744568001 2022-08-13,00:31:01.000,225,9580847,-795,0,1660350661,5337.859063239994,-934.2121058999983,25150.03141992 2022-08-13,00:31:02.000,225,9580821,-795,0,1660350662,5337.778227519993,-934.1768602500015,25149.96853584001 2022-08-13,00:31:03.000,225,9580773,605,0,1660350663,5337.744545969996,-934.1909585100002,25149.93360024 2022-08-13,00:31:04.000,225,9580791,-795,0,1660350664,5337.845590619996,-934.1416145999974,25150.045394160006 2022-08-13,00:31:05.000,225,9580786,-795,0,1660350665,5337.832117999998,-934.0922706900019,25150.003471440003 2022-08-13,00:31:06.000,225,9580741,-114,0,1660350666,5337.7984364499935,-934.134565469998,25150.038407039996 2022-08-13,00:31:07.000,225,9580866,765,0,1660350667,5337.7984364499935,-934.1063689500006,25149.96853584001 2022-08-13,00:31:08.000,225,9580802,245,0,1660350668,5337.697391799993,-934.0993198200013,25149.91263888 2022-08-13,00:31:09.000,225,9580777,1205,0,1660350669,5337.7041281099955,-934.1698111200021,25149.919625999995 2022-08-13,00:31:10.000,225,9580780,685,0,1660350670,5337.710864419998,-934.1416145999974,25149.96154872 2022-08-13,00:31:11.000,225,9580823,-795,0,1660350671,5337.744545969996,-934.0640741699972,25149.96853584001 2022-08-13,00:31:12.000,225,9580773,-114,0,1660350672,5337.677182869993,-934.1416145999974,25149.891677519998 2022-08-13,00:31:13.000,225,9580831,124,0,1660350673,5337.643501319995,-934.1063689500006,25149.835780560003 2022-08-13,00:31:14.000,225,9580734,-795,0,1660350674,5337.717600729993,-934.0781724299959,25149.940587359997 2022-08-13,00:31:15.000,225,9580800,1365,0,1660350675,5337.663710249995,-934.0781724299959,25149.905651760004 2022-08-13,00:31:16.000,225,9580733,-795,0,1660350676,5337.616556079993,-934.0711232999965,25149.856741920004 2022-08-13,00:31:17.000,225,9580798,-795,0,1660350677,5337.535720359992,-934.0993198200013,25149.79385784 2022-08-13,00:31:18.000,225,9580777,805,0,1660350678,5337.562665599995,-934.0922706900019,25149.79385784 2022-08-13,00:31:19.000,225,9580776,845,0,1660350679,5337.569401909997,-934.0711232999965,25149.76590936 2022-08-13,00:31:20.000,225,9580808,-195,0,1660350680,5337.656973939993,-934.0288285200004,25149.856741920004 2022-08-13,00:31:21.000,225,9580800,-795,0,1660350681,5337.616556079993,-934.0852215599953,25149.828793440007 2022-08-13,00:31:22.000,225,9580746,-795,0,1660350682,5337.569401909997,-934.0852215599953,25149.730973760008 2022-08-13,00:31:23.000,225,9580815,565,0,1660350683,5337.609819769998,-934.0570250399978,25149.84276768 2022-08-13,00:31:24.000,225,9580815,-795,0,1660350684,5337.576138219993,-934.0358776499997,25149.744948 2022-08-13,00:31:25.000,225,9580813,-74,0,1660350685,5337.609819769998,-934.0429267799991,25149.772896479997 2022-08-13,00:31:26.000,225,9580818,445,0,1660350686,5337.502038809995,-934.0147302600017,25149.654115439997 2022-08-13,00:31:27.000,225,9580795,-354,0,1660350687,5337.508775119997,-934.0076811300023,25149.68206392001 2022-08-13,00:31:28.000,225,9580827,-795,0,1660350688,5337.569401909997,-934.0570250399978,25149.723986639998 2022-08-13,00:31:29.000,225,9580773,-795,0,1660350689,5337.603083459995,-934.0147302600017,25149.772896479997 2022-08-13,00:31:30.000,225,9580812,404,0,1660350690,5337.643501319995,-934.021779390001,25149.751935119995 2022-08-13,00:31:31.000,225,9580855,-795,0,1660350691,5337.603083459995,-934.0147302600017,25149.737960880004 2022-08-13,00:31:32.000,225,9580793,-434,0,1660350692,5337.488566189997,-934.0288285200004,25149.605205599997 2022-08-13,00:31:33.000,225,9580786,165,0,1660350693,5337.535720359992,-934.0076811300023,25149.584244239995 2022-08-13,00:31:34.000,225,9580829,924,0,1660350694,5337.569401909997,-934.0076811300023,25149.619179840003 2022-08-13,00:31:35.000,225,9580778,-795,0,1660350695,5337.515511429992,-933.9935828699963,25149.556295759998 2022-08-13,00:31:36.000,225,9580763,965,0,1660350696,5337.549192979997,-934.0006319999957,25149.612192720007 2022-08-13,00:31:37.000,225,9580778,-795,0,1660350697,5337.562665599995,-934.0147302600017,25149.57725712 2022-08-13,00:31:38.000,225,9580757,1005,0,1660350698,5337.616556079993,-934.0288285200004,25149.605205599997 2022-08-13,00:31:39.000,225,9580874,-795,0,1660350699,5337.5896108399975,-934.0499759099985,25149.584244239995 2022-08-13,00:31:40.000,225,9580861,-795,0,1660350700,5337.549192979997,-934.0499759099985,25149.563282880008 2022-08-13,00:31:41.000,225,9580811,-235,0,1660350701,5337.515511429992,-933.9935828699963,25149.521360160004 2022-08-13,00:31:42.000,225,9580761,-795,0,1660350702,5337.515511429992,-934.021779390001,25149.423540480006 2022-08-13,00:31:43.000,225,9580788,-475,0,1660350703,5337.508775119997,-933.9724354799982,25149.47943744 2022-08-13,00:31:44.000,225,9580796,-675,0,1660350704,5337.596347149993,-933.9583372199995,25149.612192720007 2022-08-13,00:31:45.000,225,9580758,-675,0,1660350705,5337.616556079993,-933.9160424399961,25149.51437304001 2022-08-13,00:31:46.000,225,9580778,685,0,1660350706,5337.609819769998,-933.9724354799982,25149.542321520006 2022-08-13,00:31:47.000,225,9580824,-274,0,1660350707,5337.535720359992,-933.9653863499989,25149.437514719997 2022-08-13,00:31:48.000,225,9580751,445,0,1660350708,5337.576138219993,-933.9512880900002,25149.47943744 2022-08-13,00:31:49.000,225,9580787,-795,0,1660350709,5337.609819769998,-933.9724354799982,25149.500398800003 2022-08-13,00:31:50.000,225,9580839,-795,0,1660350710,5337.535720359992,-933.9935828699963,25149.388604879998 2022-08-13,00:31:51.000,225,9580823,-795,0,1660350711,5337.508775119997,-933.8807967899993,25149.570270000004 2022-08-13,00:31:52.000,225,9580774,845,0,1660350712,5337.5559292899925,-933.9371898300014,25149.45847608 2022-08-13,00:31:53.000,225,9580752,-795,0,1660350713,5337.616556079993,-933.9301407000021,25149.437514719997 2022-08-13,00:31:54.000,225,9580817,1724,0,1660350714,5337.697391799993,-933.9442389600008,25149.472450320005 2022-08-13,00:31:55.000,225,9580801,-434,0,1660350715,5337.690655489998,-933.9301407000021,25149.500398800003 2022-08-13,00:31:56.000,225,9580810,404,0,1660350716,5337.663710249995,-933.9301407000021,25149.40956624 2022-08-13,00:31:57.000,225,9580844,-795,0,1660350717,5337.643501319995,-933.9442389600008,25149.325720800007 2022-08-13,00:31:58.000,225,9580844,5,0,1660350718,5337.656973939993,-933.9442389600008,25149.353669280004 2022-08-13,00:31:59.000,225,9580806,-795,0,1660350719,5337.697391799993,-933.9442389600008,25149.437514719997 2022-08-13,00:32:00.000,225,9580753,-155,0,1660350720,5337.697391799993,-933.9371898300014,25149.493411680007 2022-08-13,00:32:01.000,225,9580777,-795,0,1660350721,5337.690655489998,-933.9160424399961,25149.416553359995 2022-08-13,00:32:02.000,225,9580769,-795,0,1660350722,5337.630028699998,-933.8737476599999,25149.367643519996 2022-08-13,00:32:03.000,225,9580836,805,0,1660350723,5337.663710249995,-933.8807967899993,25149.423540480006 2022-08-13,00:32:04.000,225,9580847,-795,0,1660350724,5337.670446559998,-933.8385020099959,25149.367643519996 2022-08-13,00:32:05.000,225,9580762,765,0,1660350725,5337.636765009993,-933.8666985300006,25149.353669280004 2022-08-13,00:32:06.000,225,9580784,845,0,1660350726,5337.569401909997,-933.894895049998,25149.227901120008 2022-08-13,00:32:07.000,225,9580704,-434,0,1660350727,5337.562665599995,-933.8596494000012,25149.318733679997 2022-08-13,00:32:08.000,225,9580825,-795,0,1660350728,5337.515511429992,-933.8596494000012,25149.185978400004 2022-08-13,00:32:09.000,225,9580802,-795,0,1660350729,5337.677182869993,-933.8103054899984,25149.395592000008 2022-08-13,00:32:10.000,225,9580787,-795,0,1660350730,5337.650237629998,-933.8244037499971,25149.3606564 2022-08-13,00:32:11.000,225,9580791,-795,0,1660350731,5337.636765009993,-933.7962072299997,25149.3606564 2022-08-13,00:32:12.000,225,9580778,765,0,1660350732,5337.562665599995,-933.7962072299997,25149.234888240004 2022-08-13,00:32:13.000,225,9580815,-795,0,1660350733,5337.582874529995,-933.7750598400016,25149.227901120008 2022-08-13,00:32:14.000,225,9580817,-795,0,1660350734,5337.616556079993,-933.7609615799956,25149.248862479995 2022-08-13,00:32:15.000,225,9580810,685,0,1660350735,5337.616556079993,-933.7398141899976,25149.29777232001 2022-08-13,00:32:16.000,225,9580768,-795,0,1660350736,5337.5896108399975,-933.7327650599982,25149.248862479995 2022-08-13,00:32:17.000,225,9580806,1325,0,1660350737,5337.5896108399975,-933.7116176700001,25149.24187536 2022-08-13,00:32:18.000,225,9580782,245,0,1660350738,5337.603083459995,-933.7186667999995,25149.24187536 2022-08-13,00:32:19.000,225,9580782,-795,0,1660350739,5337.630028699998,-933.6975194100014,25149.29777232001 2022-08-13,00:32:20.000,225,9580739,1085,0,1660350740,5337.5896108399975,-933.6834211499954,25149.213926880002 2022-08-13,00:32:21.000,225,9580833,-795,0,1660350741,5337.5896108399975,-933.6834211499954,25149.17200416 2022-08-13,00:32:22.000,225,9580785,-155,0,1660350742,5337.502038809995,-933.690470280002,25149.109120080007 2022-08-13,00:32:23.000,225,9580781,-795,0,1660350743,5337.528984049997,-933.6411263699993,25149.17899128001 2022-08-13,00:32:24.000,225,9580769,124,0,1660350744,5337.630028699998,-933.6129298500018,25149.283798080003 2022-08-13,00:32:25.000,225,9580755,-795,0,1660350745,5337.650237629998,-933.6411263699993,25149.26283672 2022-08-13,00:32:26.000,225,9580739,-795,0,1660350746,5337.616556079993,-933.6411263699993,25149.227901120008 2022-08-13,00:32:27.000,225,9580815,1085,0,1660350747,5337.582874529995,-933.6340772399999,25149.24187536 2022-08-13,00:32:28.000,225,9580798,605,0,1660350748,5337.488566189997,-933.6411263699993,25149.102132959997 2022-08-13,00:32:29.000,225,9580797,165,0,1660350749,5337.502038809995,-933.6481754999986,25149.116107200003 2022-08-13,00:32:30.000,225,9580816,-795,0,1660350750,5337.495302499992,-933.6411263699993,25149.199952639996 2022-08-13,00:32:31.000,225,9580779,-795,0,1660350751,5337.4414120199945,-933.7045685400008,25149.14405568 2022-08-13,00:32:32.000,225,9580755,-795,0,1660350752,5337.427939399997,-933.655224629998,25149.137068560005 2022-08-13,00:32:33.000,225,9580768,-795,0,1660350753,5337.407730469997,-933.7045685400008,25149.151042799997 2022-08-13,00:32:34.000,225,9580821,-795,0,1660350754,5337.502038809995,-933.690470280002,25149.213926880002 2022-08-13,00:32:35.000,225,9580828,-795,0,1660350755,5337.468357259997,-933.6270281100005,25149.19296552 2022-08-13,00:32:36.000,225,9580808,-795,0,1660350756,5337.394257849999,-933.5776841999977,25149.213926880002 2022-08-13,00:32:37.000,225,9580812,765,0,1660350757,5337.3471036799965,-933.5776841999977,25149.12309432 2022-08-13,00:32:38.000,225,9580838,-795,0,1660350758,5337.320158439994,-933.5776841999977,25149.09514584 2022-08-13,00:32:39.000,225,9580790,685,0,1660350759,5337.353839989999,-933.5776841999977,25149.151042799997 2022-08-13,00:32:40.000,225,9580827,-795,0,1660350760,5337.367312609997,-933.5283402900022,25149.213926880002 2022-08-13,00:32:41.000,225,9580772,645,0,1660350761,5337.313422129999,-933.5212911599956,25149.17899128001 2022-08-13,00:32:42.000,225,9580767,-795,0,1660350762,5337.225850099996,-933.5001437699975,25149.067197360004 2022-08-13,00:32:43.000,225,9580765,-795,0,1660350763,5337.360576299994,-933.5001437699975,25149.19296552 2022-08-13,00:32:44.000,225,9580842,-395,0,1660350764,5337.299949509994,-933.450799860002,25149.158029920007 2022-08-13,00:32:45.000,225,9580771,-795,0,1660350765,5337.320158439994,-933.4860455099988,25149.109120080007 2022-08-13,00:32:46.000,225,9580803,-795,0,1660350766,5337.259531649994,-933.4860455099988,25149.046236000002 2022-08-13,00:32:47.000,225,9580818,-515,0,1660350767,5337.266267959996,-933.4860455099988,25149.060210240008 2022-08-13,00:32:48.000,225,9580838,885,0,1660350768,5337.360576299994,-933.4860455099988,25149.116107200003 2022-08-13,00:32:49.000,225,9580778,-795,0,1660350769,5337.320158439994,-933.450799860002,25149.12309432 2022-08-13,00:32:50.000,225,9580725,525,0,1660350770,5337.367312609997,-933.4085050799986,25149.088158720006 2022-08-13,00:32:51.000,225,9580854,165,0,1660350771,5337.360576299994,-933.5142420299962,25149.102132959997 2022-08-13,00:32:52.000,225,9580832,-795,0,1660350772,5337.273004269999,-933.5212911599956,25148.92745496 2022-08-13,00:32:53.000,225,9580757,-354,0,1660350773,5337.219113789994,-933.5142420299962,25148.95540344 2022-08-13,00:32:54.000,225,9580797,245,0,1660350774,5337.360576299994,-933.563585939999,25149.032261759996 2022-08-13,00:32:55.000,225,9580768,-795,0,1660350775,5337.374048919999,-933.5706350699984,25148.96239056001 2022-08-13,00:32:56.000,225,9580790,-274,0,1660350776,5337.434675709999,-933.5283402900022,25148.990339040007 2022-08-13,00:32:57.000,225,9580761,-795,0,1660350777,5337.4414120199945,-933.5847333299971,25149.02527464 2022-08-13,00:32:58.000,225,9580786,-795,0,1660350778,5337.4616209499945,-933.4930946399982,25149.039248880006 2022-08-13,00:32:59.000,225,9580771,-795,0,1660350779,5337.4414120199945,-933.5142420299962,25148.997326160003 2022-08-13,00:33:00.000,225,9580769,-795,0,1660350780,5337.4414120199945,-933.5353894200016,25148.948416320003 2022-08-13,00:33:01.000,225,9580756,-795,0,1660350781,5337.454884639999,-933.5706350699984,25148.948416320003 2022-08-13,00:33:02.000,225,9580813,445,0,1660350782,5337.448148329997,-933.5353894200016,25148.878545120002 2022-08-13,00:33:03.000,225,9580827,445,0,1660350783,5337.4616209499945,-933.563585939999,25148.9064936 2022-08-13,00:33:04.000,225,9580757,1165,0,1660350784,5337.535720359992,-933.5283402900022,25149.032261759996 2022-08-13,00:33:05.000,225,9580774,645,0,1660350785,5337.549192979997,-933.5565368099997,25148.969377680005 2022-08-13,00:33:06.000,225,9580824,-795,0,1660350786,5337.5559292899925,-933.5212911599956,25148.892519360008 2022-08-13,00:33:07.000,225,9580739,-795,0,1660350787,5337.515511429992,-933.5776841999977,25148.878545120002 2022-08-13,00:33:08.000,225,9580806,-795,0,1660350788,5337.542456669995,-933.563585939999,25148.913480719995 2022-08-13,00:33:09.000,225,9580783,-795,0,1660350789,5337.475093569992,-933.5706350699984,25148.8366224 2022-08-13,00:33:10.000,225,9580773,-354,0,1660350790,5337.562665599995,-933.4930946399982,25148.871558000006 2022-08-13,00:33:11.000,225,9580789,-795,0,1660350791,5337.481829879995,-933.5001437699975,25148.78771256 2022-08-13,00:33:12.000,225,9580798,-795,0,1660350792,5337.630028699998,-933.5142420299962,25148.948416320003 2022-08-13,00:33:13.000,225,9580820,-795,0,1660350793,5337.630028699998,-933.4930946399982,25148.892519360008 2022-08-13,00:33:14.000,225,9580819,-795,0,1660350794,5337.609819769998,-933.5353894200016,25148.85758376 2022-08-13,00:33:15.000,225,9580822,-795,0,1660350795,5337.677182869993,-933.5847333299971,25148.920467840006 2022-08-13,00:33:16.000,225,9580775,325,0,1660350796,5337.630028699998,-933.563585939999,25148.864570879996 2022-08-13,00:33:17.000,225,9580823,-515,0,1660350797,5337.717600729993,-933.5706350699984,25148.8366224 2022-08-13,00:33:18.000,225,9580818,1245,0,1660350798,5337.663710249995,-933.5917824599965,25148.80867392 2022-08-13,00:33:19.000,225,9580755,885,0,1660350799,5337.737809659993,-933.5988315899958,25148.885532239998 2022-08-13,00:33:20.000,225,9580812,-795,0,1660350800,5337.690655489998,-933.563585939999,25148.780725440003 2022-08-13,00:33:21.000,225,9580769,-795,0,1660350801,5337.778227519993,-933.542438550001,25148.920467840006 2022-08-13,00:33:22.000,225,9580750,-795,0,1660350802,5337.845590619996,-933.5283402900022,25148.892519360008 2022-08-13,00:33:23.000,225,9580776,-795,0,1660350803,5337.778227519993,-933.4789963799994,25148.815661039996 2022-08-13,00:33:24.000,225,9580826,-795,0,1660350804,5337.859063239994,-933.4860455099988,25148.84360952001 2022-08-13,00:33:25.000,225,9580769,525,0,1660350805,5337.879272169994,-933.5071928999969,25148.864570879996 2022-08-13,00:33:26.000,225,9580846,685,0,1660350806,5337.859063239994,-933.4860455099988,25148.84360952001 2022-08-13,00:33:27.000,225,9580793,-795,0,1660350807,5337.859063239994,-933.5212911599956,25148.829635280003 2022-08-13,00:33:28.000,225,9580780,-795,0,1660350808,5337.906217409996,-933.5283402900022,25148.899506480004 2022-08-13,00:33:29.000,225,9580763,1405,0,1660350809,5337.966844199997,-933.5001437699975,25148.969377680005 2022-08-13,00:33:30.000,225,9580766,-795,0,1660350810,5337.993789439999,-933.4648981200007,25148.990339040007 2022-08-13,00:33:31.000,225,9580794,1245,0,1660350811,5338.000525749994,-933.4578489900014,25148.9763648 2022-08-13,00:33:32.000,225,9580771,565,0,1660350812,5337.987053129997,-933.4930946399982,25148.84360952001 2022-08-13,00:33:33.000,225,9580838,-795,0,1660350813,5338.020734679994,-933.4930946399982,25148.850596640004 2022-08-13,00:33:34.000,225,9580851,-795,0,1660350814,5338.054416229999,-933.4860455099988,25148.871558000006 2022-08-13,00:33:35.000,225,9580753,445,0,1660350815,5338.128515639997,-933.5142420299962,25148.913480719995 2022-08-13,00:33:36.000,225,9580826,1045,0,1660350816,5338.128515639997,-933.5001437699975,25148.850596640004 2022-08-13,00:33:37.000,225,9580806,645,0,1660350817,5338.121779329995,-933.542438550001,25148.878545120002 2022-08-13,00:33:38.000,225,9580792,-195,0,1660350818,5338.195878739993,-933.5494876800003,25148.969377680005 2022-08-13,00:33:39.000,225,9580836,-74,0,1660350819,5338.202615049995,-933.542438550001,25148.934442079997 2022-08-13,00:33:40.000,225,9580791,-795,0,1660350820,5338.222823979995,-933.6058807199952,25148.878545120002 2022-08-13,00:33:41.000,225,9580809,-795,0,1660350821,5338.2093513599975,-933.6411263699993,25148.864570879996 2022-08-13,00:33:42.000,225,9580750,605,0,1660350822,5338.2093513599975,-933.6411263699993,25148.766751199997 2022-08-13,00:33:43.000,225,9580804,-795,0,1660350823,5338.243032909995,-933.5847333299971,25148.78771256 2022-08-13,00:33:44.000,225,9580766,-795,0,1660350824,5338.357550179993,-933.6058807199952,25148.913480719995 2022-08-13,00:33:45.000,225,9580738,805,0,1660350825,5338.391231729998,-933.6058807199952,25148.941429200007 2022-08-13,00:33:46.000,225,9580795,-795,0,1660350826,5338.4181769699935,-933.5847333299971,25148.913480719995 2022-08-13,00:33:47.000,225,9580854,-795,0,1660350827,5338.350813869998,-933.6058807199952,25148.822648160007 2022-08-13,00:33:48.000,225,9580851,-795,0,1660350828,5338.4181769699935,-933.6693228899967,25148.829635280003 2022-08-13,00:33:49.000,225,9580830,-795,0,1660350829,5338.445122209996,-933.7186667999995,25148.850596640004 2022-08-13,00:33:50.000,225,9580859,-795,0,1660350830,5338.4181769699935,-933.7186667999995,25148.80867392 2022-08-13,00:33:51.000,225,9580679,-795,0,1660350831,5338.519221619994,-933.7116176700001,25148.871558000006 2022-08-13,00:33:52.000,225,9580753,-795,0,1660350832,5338.485540069996,-933.7609615799956,25148.85758376 2022-08-13,00:33:53.000,225,9580817,-795,0,1660350833,5338.519221619994,-933.782108970001,25148.885532239998 2022-08-13,00:33:54.000,225,9580809,-795,0,1660350834,5338.478803759994,-933.7327650599982,25148.815661039996 2022-08-13,00:33:55.000,225,9580795,1005,0,1660350835,5338.627002579997,-933.782108970001,25148.948416320003 2022-08-13,00:33:56.000,225,9580794,-795,0,1660350836,5338.620266269994,-933.782108970001,25148.920467840006 2022-08-13,00:33:57.000,225,9580727,1205,0,1660350837,5338.667420439997,-933.7609615799956,25148.934442079997 2022-08-13,00:33:58.000,225,9580779,765,0,1660350838,5338.606793649997,-933.8596494000012,25148.780725440003 2022-08-13,00:33:59.000,225,9580745,-795,0,1660350839,5338.680893059995,-933.8314528799965,25148.864570879996 2022-08-13,00:34:00.000,225,9580806,-795,0,1660350840,5338.788674019997,-933.8526002700019,25148.95540344 2022-08-13,00:34:01.000,225,9580734,-795,0,1660350841,5338.788674019997,-933.8666985300006,25149.00431328 2022-08-13,00:34:02.000,225,9580773,-354,0,1660350842,5338.829091879998,-933.8455511399952,25148.9064936 2022-08-13,00:34:03.000,225,9580778,-795,0,1660350843,5338.768465089997,-933.8596494000012,25148.885532239998 2022-08-13,00:34:04.000,225,9580754,-795,0,1660350844,5338.815619259993,-933.8526002700019,25148.92745496 2022-08-13,00:34:05.000,225,9580783,-795,0,1660350845,5338.849300809998,-933.8455511399952,25148.948416320003 2022-08-13,00:34:06.000,225,9580832,-795,0,1660350846,5338.903191289995,-933.8455511399952,25148.934442079997 2022-08-13,00:34:07.000,225,9580770,5,0,1660350847,5338.822355569995,-933.8526002700019,25148.80867392 2022-08-13,00:34:08.000,225,9580733,1045,0,1660350848,5338.909927599998,-933.8173546199978,25148.9064936 2022-08-13,00:34:09.000,225,9580718,765,0,1660350849,5339.004235939996,-933.7962072299997,25148.983351919996 2022-08-13,00:34:10.000,225,9580791,-795,0,1660350850,5339.010972249998,-933.8103054899984,25148.9763648 2022-08-13,00:34:11.000,225,9580793,-795,0,1660350851,5339.044653799996,-933.7327650599982,25148.983351919996 2022-08-13,00:34:12.000,225,9580768,-795,0,1660350852,5338.970554389998,-933.7680107100023,25148.815661039996 2022-08-13,00:34:13.000,225,9580839,605,0,1660350853,5339.024444869996,-933.7116176700001,25148.948416320003 2022-08-13,00:34:14.000,225,9580738,325,0,1660350854,5339.0513901099985,-933.7750598400016,25148.990339040007 2022-08-13,00:34:15.000,225,9580758,-795,0,1660350855,5339.091807969999,-933.7962072299997,25148.990339040007 2022-08-13,00:34:16.000,225,9580865,845,0,1660350856,5339.078335349994,-933.7398141899976,25148.920467840006 2022-08-13,00:34:17.000,225,9580751,-795,0,1660350857,5339.098544279994,-933.7116176700001,25148.899506480004 2022-08-13,00:34:18.000,225,9580785,-795,0,1660350858,5339.138962139994,-933.5988315899958,25149.032261759996 2022-08-13,00:34:19.000,225,9580837,-795,0,1660350859,5339.145698449996,-933.5847333299971,25148.983351919996 2022-08-13,00:34:20.000,225,9580773,285,0,1660350860,5339.098544279994,-933.5283402900022,25148.934442079997 2022-08-13,00:34:21.000,225,9580790,-795,0,1660350861,5339.199588929994,-933.4930946399982,25148.96239056001 2022-08-13,00:34:22.000,225,9580777,-795,0,1660350862,5339.145698449996,-933.5353894200016,25148.920467840006 2022-08-13,00:34:23.000,225,9580714,-795,0,1660350863,5339.125489519996,-933.563585939999,25148.92745496 2022-08-13,00:34:24.000,225,9580783,-795,0,1660350864,5339.233270479999,-933.5142420299962,25149.00431328 2022-08-13,00:34:25.000,225,9580737,-235,0,1660350865,5339.186116309997,-933.4930946399982,25148.96239056001 2022-08-13,00:34:26.000,225,9580798,885,0,1660350866,5339.199588929994,-933.5212911599956,25149.039248880006 2022-08-13,00:34:27.000,225,9580819,-795,0,1660350867,5339.192852619999,-933.4860455099988,25149.01130040001 2022-08-13,00:34:28.000,225,9580763,805,0,1660350868,5339.098544279994,-933.4719472500001,25148.934442079997 2022-08-13,00:34:29.000,225,9580776,-795,0,1660350869,5339.118753209994,-933.4719472500001,25148.941429200007 2022-08-13,00:34:30.000,225,9580803,1604,0,1660350870,5339.112016899999,-933.4437507299954,25148.96239056001 2022-08-13,00:34:31.000,225,9580739,-795,0,1660350871,5339.118753209994,-933.4719472500001,25148.990339040007 2022-08-13,00:34:32.000,225,9580747,-195,0,1660350872,5339.118753209994,-933.4789963799994,25148.948416320003 2022-08-13,00:34:33.000,225,9580792,285,0,1660350873,5339.132225829999,-933.4860455099988,25148.9763648 2022-08-13,00:34:34.000,225,9580760,-515,0,1660350874,5339.071599039999,-933.5001437699975,25148.892519360008 2022-08-13,00:34:35.000,225,9580819,605,0,1660350875,5339.118753209994,-933.4648981200007,25148.948416320003 2022-08-13,00:34:36.000,225,9580835,1245,0,1660350876,5339.078335349994,-933.5001437699975,25148.864570879996 2022-08-13,00:34:37.000,225,9580755,-795,0,1660350877,5339.044653799996,-933.5353894200016,25148.948416320003 2022-08-13,00:34:38.000,225,9580825,-795,0,1660350878,5339.0177085599935,-933.5212911599956,25148.822648160007 2022-08-13,00:34:39.000,225,9580762,-755,0,1660350879,5339.0177085599935,-933.5494876800003,25148.864570879996 2022-08-13,00:34:40.000,225,9580764,765,0,1660350880,5339.091807969999,-933.5142420299962,25148.9763648 2022-08-13,00:34:41.000,225,9580772,-715,0,1660350881,5339.138962139994,-933.5001437699975,25148.941429200007 2022-08-13,00:34:42.000,225,9580767,-795,0,1660350882,5339.125489519996,-933.5001437699975,25148.920467840006 2022-08-13,00:34:43.000,225,9580807,-795,0,1660350883,5339.058126419994,-933.4719472500001,25148.84360952001 2022-08-13,00:34:44.000,225,9580806,-795,0,1660350884,5339.098544279994,-933.4930946399982,25148.913480719995 2022-08-13,00:34:45.000,225,9580776,-795,0,1660350885,5339.138962139994,-933.4930946399982,25148.934442079997 2022-08-13,00:34:46.000,225,9580763,-795,0,1660350886,5339.105280589996,-933.5283402900022,25148.878545120002 2022-08-13,00:34:47.000,225,9580738,845,0,1660350887,5339.078335349994,-933.5212911599956,25148.801686800005 2022-08-13,00:34:48.000,225,9580732,-795,0,1660350888,5339.105280589996,-933.4930946399982,25148.878545120002 2022-08-13,00:34:49.000,225,9580766,-795,0,1660350889,5339.1659073799965,-933.4860455099988,25148.92745496 2022-08-13,00:34:50.000,225,9580762,-795,0,1660350890,5339.159171069994,-933.4930946399982,25148.899506480004 2022-08-13,00:34:51.000,225,9580779,-795,0,1660350891,5339.145698449996,-933.4789963799994,25148.92745496 2022-08-13,00:34:52.000,225,9580789,-795,0,1660350892,5339.091807969999,-933.4648981200007,25148.773738320007 2022-08-13,00:34:53.000,225,9580829,-795,0,1660350893,5339.078335349994,-933.4648981200007,25148.780725440003 2022-08-13,00:34:54.000,225,9580768,404,0,1660350894,5339.112016899999,-933.5001437699975,25148.73880272 2022-08-13,00:34:55.000,225,9580785,-795,0,1660350895,5339.0513901099985,-933.4860455099988,25148.633995920005 2022-08-13,00:34:56.000,225,9580709,-795,0,1660350896,5339.105280589996,-933.450799860002,25148.773738320007 2022-08-13,00:34:57.000,225,9580767,-795,0,1660350897,5339.105280589996,-933.4789963799994,25148.80867392 2022-08-13,00:34:58.000,225,9580782,965,0,1660350898,5339.132225829999,-933.4789963799994,25148.78771256 2022-08-13,00:34:59.000,225,9580798,-795,0,1660350899,5339.105280589996,-933.4155542099979,25148.745789839995 2022-08-13,00:35:00.000,225,9580762,-315,0,1660350900,5339.064862729996,-933.4085050799986,25148.773738320007 2022-08-13,00:35:01.000,225,9580736,1005,0,1660350901,5339.044653799996,-933.4648981200007,25148.752776960006 2022-08-13,00:35:02.000,225,9580746,-354,0,1660350902,5338.984027009996,-933.4437507299954,25148.633995920005 2022-08-13,00:35:03.000,225,9580750,-795,0,1660350903,5338.990763319998,-933.4296524699967,25148.68989288 2022-08-13,00:35:04.000,225,9580784,-795,0,1660350904,5339.091807969999,-933.3803085600011,25148.79469968001 2022-08-13,00:35:05.000,225,9580765,924,0,1660350905,5339.078335349994,-933.3732594300018,25148.73880272 2022-08-13,00:35:06.000,225,9580770,605,0,1660350906,5339.105280589996,-933.4085050799986,25148.724828480008 2022-08-13,00:35:07.000,225,9580789,-795,0,1660350907,5339.0177085599935,-933.3380137799977,25148.68989288 2022-08-13,00:35:08.000,225,9580850,-515,0,1660350908,5339.037917489994,-933.3098172600003,25148.710854240002 2022-08-13,00:35:09.000,225,9580750,-795,0,1660350909,5339.044653799996,-933.2886698700022,25148.68989288 2022-08-13,00:35:10.000,225,9580767,-795,0,1660350910,5339.031181179998,-933.2745716099962,25148.64098304 2022-08-13,00:35:11.000,225,9580769,325,0,1660350911,5339.031181179998,-933.23227683,25148.647970159996 2022-08-13,00:35:12.000,225,9580778,765,0,1660350912,5339.031181179998,-933.197031179996,25148.613034560003 2022-08-13,00:35:13.000,225,9580786,-595,0,1660350913,5339.010972249998,-933.23227683,25148.647970159996 2022-08-13,00:35:14.000,225,9580776,1405,0,1660350914,5339.058126419994,-933.1829329199973,25148.661944400003 2022-08-13,00:35:15.000,225,9580793,165,0,1660350915,5339.010972249998,-933.1688346599985,25148.661944400003 2022-08-13,00:35:16.000,225,9580754,924,0,1660350916,5338.990763319998,-933.1194907499957,25148.62700880001 2022-08-13,00:35:17.000,225,9580779,-795,0,1660350917,5338.930136529998,-933.105392489997,25148.515214880004 2022-08-13,00:35:18.000,225,9580728,-795,0,1660350918,5338.862773429995,-933.1194907499957,25148.522202 2022-08-13,00:35:19.000,225,9580741,-795,0,1660350919,5338.842564499995,-933.1194907499957,25148.487266400007 2022-08-13,00:35:20.000,225,9580726,845,0,1660350920,5338.849300809998,-933.1265398799951,25148.585086080006 2022-08-13,00:35:21.000,225,9580768,-675,0,1660350921,5338.876246049993,-933.0630977100009,25148.62002168 2022-08-13,00:35:22.000,225,9580797,805,0,1660350922,5338.862773429995,-933.0419503199955,25148.599060319997 2022-08-13,00:35:23.000,225,9580775,-795,0,1660350923,5338.869509739998,-933.0630977100009,25148.564124720004 2022-08-13,00:35:24.000,225,9580822,-795,0,1660350924,5338.788674019997,-933.0419503199955,25148.585086080006 2022-08-13,00:35:25.000,225,9580751,-795,0,1660350925,5338.768465089997,-933.0701468400002,25148.550150479998 2022-08-13,00:35:26.000,225,9580717,-795,0,1660350926,5338.680893059995,-933.0208029299974,25148.438356560007 2022-08-13,00:35:27.000,225,9580732,-795,0,1660350927,5338.694365679992,-933.0560485800015,25148.494253520003 2022-08-13,00:35:28.000,225,9580703,1045,0,1660350928,5338.754992469992,-933.0489994500022,25148.5920732 2022-08-13,00:35:29.000,225,9580769,-795,0,1660350929,5338.768465089997,-933.0560485800015,25148.550150479998 2022-08-13,00:35:30.000,225,9580810,285,0,1660350930,5338.781937709995,-933.0771959699996,25148.550150479998 2022-08-13,00:35:31.000,225,9580797,725,0,1660350931,5338.741519849995,-933.084245099999,25148.529189119996 2022-08-13,00:35:32.000,225,9580841,-795,0,1660350932,5338.647211509997,-933.105392489997,25148.389446720008 2022-08-13,00:35:33.000,225,9580789,-795,0,1660350933,5338.640475199994,-933.1547363999998,25148.445343680003 2022-08-13,00:35:34.000,225,9580794,-555,0,1660350934,5338.667420439997,-933.2181785700013,25148.536176240006 2022-08-13,00:35:35.000,225,9580771,1604,0,1660350935,5338.620266269994,-933.1406381400011,25148.431369439997 2022-08-13,00:35:36.000,225,9580730,-795,0,1660350936,5338.620266269994,-933.1194907499957,25148.47329216 2022-08-13,00:35:37.000,225,9580767,-795,0,1660350937,5338.606793649997,-933.1124416199964,25148.47329216 2022-08-13,00:35:38.000,225,9580745,-795,0,1660350938,5338.680893059995,-933.1406381400011,25148.522202 2022-08-13,00:35:39.000,225,9580831,-795,0,1660350939,5338.653947819999,-933.1335890100017,25148.50124064 2022-08-13,00:35:40.000,225,9580824,445,0,1660350940,5338.640475199994,-933.1476872700005,25148.47329216 2022-08-13,00:35:41.000,225,9580826,-515,0,1660350941,5338.600057339994,-933.1758837899979,25148.42438232 2022-08-13,00:35:42.000,225,9580761,-795,0,1660350942,5338.586584719997,-933.1617855299992,25148.347524000004 2022-08-13,00:35:43.000,225,9580760,-795,0,1660350943,5338.539430549994,-933.1688346599985,25148.298614160005 2022-08-13,00:35:44.000,225,9580783,-795,0,1660350944,5338.613529959999,-933.1829329199973,25148.42438232 2022-08-13,00:35:45.000,225,9580839,-315,0,1660350945,5338.613529959999,-933.1758837899979,25148.45931792001 2022-08-13,00:35:46.000,225,9580806,-795,0,1660350946,5338.6606841299945,-933.1688346599985,25148.47329216 2022-08-13,00:35:47.000,225,9580805,645,0,1660350947,5338.613529959999,-933.1829329199973,25148.47329216 2022-08-13,00:35:48.000,225,9580795,325,0,1660350948,5338.525957929996,-933.2252277000007,25148.319575520007 2022-08-13,00:35:49.000,225,9580726,1245,0,1660350949,5338.586584719997,-933.2252277000007,25148.347524000004 2022-08-13,00:35:50.000,225,9580763,965,0,1660350950,5338.579848409994,-933.2534242199981,25148.417395200006 2022-08-13,00:35:51.000,225,9580737,-795,0,1660350951,5338.573112099999,-933.2040803099953,25148.29162704001 2022-08-13,00:35:52.000,225,9580775,845,0,1660350952,5338.573112099999,-933.2604733499975,25148.34053688001 2022-08-13,00:35:53.000,225,9580765,-35,0,1660350953,5338.647211509997,-933.2675224799968,25148.438356560007 2022-08-13,00:35:54.000,225,9580771,-795,0,1660350954,5338.667420439997,-933.2745716099962,25148.34053688001 2022-08-13,00:35:55.000,225,9580753,445,0,1660350955,5338.647211509997,-933.3027681300009,25148.389446720008 2022-08-13,00:35:56.000,225,9580712,-755,0,1660350956,5338.485540069996,-933.3521120399964,25148.047077839998 2022-08-13,00:35:57.000,225,9580746,-795,0,1660350957,5338.559639479994,-933.3309646499984,25148.249704320006 2022-08-13,00:35:58.000,225,9580740,-795,0,1660350958,5338.606793649997,-933.2675224799968,25148.326562640003 2022-08-13,00:35:59.000,225,9580798,1005,0,1660350959,5338.532694239999,-933.2604733499975,25148.263678559997 2022-08-13,00:36:00.000,225,9580772,-795,0,1660350960,5338.559639479994,-933.2181785700013,25148.228742960004 2022-08-13,00:36:01.000,225,9580734,1205,0,1660350961,5338.606793649997,-933.197031179996,25148.277652800003 2022-08-13,00:36:02.000,225,9580796,765,0,1660350962,5338.586584719997,-933.1758837899979,25148.25669144 2022-08-13,00:36:03.000,225,9580803,-795,0,1660350963,5338.627002579997,-933.1335890100017,25148.298614160005 2022-08-13,00:36:04.000,225,9580786,1045,0,1660350964,5338.5663757899965,-933.1547363999998,25148.242717199995 2022-08-13,00:36:05.000,225,9580753,-35,0,1660350965,5338.573112099999,-933.197031179996,25148.221755840008 2022-08-13,00:36:06.000,225,9580714,-795,0,1660350966,5338.505748999996,-933.1406381400011,25148.151884640007 2022-08-13,00:36:07.000,225,9580756,-795,0,1660350967,5338.505748999996,-933.1829329199973,25148.179833120004 2022-08-13,00:36:08.000,225,9580751,-795,0,1660350968,5338.552903169999,-933.0983433599977,25148.151884640007 2022-08-13,00:36:09.000,225,9580746,605,0,1660350969,5338.499012689994,-933.0912942299983,25148.047077839998 2022-08-13,00:36:10.000,225,9580711,-795,0,1660350970,5338.647211509997,-933.1617855299992,25148.249704320006 2022-08-13,00:36:11.000,225,9580808,485,0,1660350971,5338.620266269994,-933.1265398799951,25148.200794480006 2022-08-13,00:36:12.000,225,9580721,-795,0,1660350972,5338.559639479994,-933.0701468400002,25148.08900056 2022-08-13,00:36:13.000,225,9580799,1085,0,1660350973,5338.546166859996,-933.1124416199964,25148.151884640007 2022-08-13,00:36:14.000,225,9580788,-434,0,1660350974,5338.613529959999,-933.0489994500022,25148.144897519996 2022-08-13,00:36:15.000,225,9580724,-795,0,1660350975,5338.600057339994,-933.0560485800015,25148.158871760003 2022-08-13,00:36:16.000,225,9580730,-795,0,1660350976,5338.552903169999,-932.99260641,25148.11694904 2022-08-13,00:36:17.000,225,9580810,-795,0,1660350977,5338.586584719997,-932.99260641,25148.11694904 2022-08-13,00:36:18.000,225,9580798,-795,0,1660350978,5338.606793649997,-933.0208029299974,25148.16585888 2022-08-13,00:36:19.000,225,9580856,-795,0,1660350979,5338.579848409994,-933.0489994500022,25148.130923280005 2022-08-13,00:36:20.000,225,9580745,124,0,1660350980,5338.600057339994,-933.0349011899962,25148.08900056 2022-08-13,00:36:21.000,225,9580824,-795,0,1660350981,5338.579848409994,-933.0208029299974,25148.047077839998 2022-08-13,00:36:22.000,225,9580766,725,0,1660350982,5338.505748999996,-933.0137537999981,25148.00515512001 2022-08-13,00:36:23.000,225,9580710,-475,0,1660350983,5338.505748999996,-932.9714590200019,25147.984193760007 2022-08-13,00:36:24.000,225,9580774,-155,0,1660350984,5338.5663757899965,-932.9644098899953,25148.082013440006 2022-08-13,00:36:25.000,225,9580725,-795,0,1660350985,5338.546166859996,-933.0278520599968,25148.0680392 2022-08-13,00:36:26.000,225,9580752,-675,0,1660350986,5338.546166859996,-933.0137537999981,25148.040090720002 2022-08-13,00:36:27.000,225,9580773,1405,0,1660350987,5338.465331139996,-933.0278520599968,25147.942271040003 2022-08-13,00:36:28.000,225,9580806,-795,0,1660350988,5338.512485309999,-933.0067046699987,25148.00515512001 2022-08-13,00:36:29.000,225,9580770,-395,0,1660350989,5338.512485309999,-933.0208029299974,25147.92130968 2022-08-13,00:36:30.000,225,9580738,-795,0,1660350990,5338.519221619994,-933.0067046699987,25147.963232400005 2022-08-13,00:36:31.000,225,9580791,485,0,1660350991,5338.499012689994,-932.9855572800006,25147.844451360004 2022-08-13,00:36:32.000,225,9580815,-795,0,1660350992,5338.492276379999,-932.9785081500013,25147.935283920007 2022-08-13,00:36:33.000,225,9580677,765,0,1660350993,5338.573112099999,-933.0067046699987,25147.928296799997 2022-08-13,00:36:34.000,225,9580758,-795,0,1660350994,5338.539430549994,-932.9785081500013,25147.963232400005 2022-08-13,00:36:35.000,225,9580854,-795,0,1660350995,5338.5663757899965,-933.0349011899962,25147.95624528001 2022-08-13,00:36:36.000,225,9580766,725,0,1660350996,5338.485540069996,-932.9644098899953,25147.78855440001 2022-08-13,00:36:37.000,225,9580777,-795,0,1660350997,5338.438385899994,-932.9362133699979,25147.795541520005 2022-08-13,00:36:38.000,225,9580804,-795,0,1660350998,5338.485540069996,-932.9432624999972,25147.816502880007 2022-08-13,00:36:39.000,225,9580767,-795,0,1660350999,5338.5663757899965,-932.9785081500013,25147.935283920007 2022-08-13,00:36:40.000,225,9580754,-795,0,1660351000,5338.593321029999,-932.9503116299966,25147.92130968 2022-08-13,00:36:41.000,225,9580764,-795,0,1660351001,5338.559639479994,-932.9785081500013,25147.879386959998 2022-08-13,00:36:42.000,225,9580785,-795,0,1660351002,5338.512485309999,-932.9785081500013,25147.872399840002 2022-08-13,00:36:43.000,225,9580743,-795,0,1660351003,5338.5663757899965,-932.9503116299966,25147.865412720006 2022-08-13,00:36:44.000,225,9580757,-795,0,1660351004,5338.573112099999,-932.9855572800006,25147.858425599996 2022-08-13,00:36:45.000,225,9580825,-795,0,1660351005,5338.579848409994,-932.9714590200019,25147.80252864 2022-08-13,00:36:46.000,225,9580748,-795,0,1660351006,5338.499012689994,-932.9714590200019,25147.746631680006 2022-08-13,00:36:47.000,225,9580764,-795,0,1660351007,5338.458594829994,-932.9644098899953,25147.697721840006 2022-08-13,00:36:48.000,225,9580788,-795,0,1660351008,5338.552903169999,-932.99260641,25147.865412720006 2022-08-13,00:36:49.000,225,9580689,805,0,1660351009,5338.559639479994,-933.0137537999981,25147.886374080008 2022-08-13,00:36:50.000,225,9580754,805,0,1660351010,5338.525957929996,-932.9573607599959,25147.879386959998 2022-08-13,00:36:51.000,225,9580710,-354,0,1660351011,5338.485540069996,-932.9714590200019,25147.718683200008 2022-08-13,00:36:52.000,225,9580767,-795,0,1660351012,5338.458594829994,-933.0067046699987,25147.809515759996 2022-08-13,00:36:53.000,225,9580755,-795,0,1660351013,5338.404704349996,-933.0349011899962,25147.66278624 2022-08-13,00:36:54.000,225,9580778,124,0,1660351014,5338.391231729998,-933.084245099999,25147.697721840006 2022-08-13,00:36:55.000,225,9580773,-795,0,1660351015,5338.397968039993,-933.0137537999981,25147.78855440001 2022-08-13,00:36:56.000,225,9580738,445,0,1660351016,5338.472067449999,-933.0208029299974,25147.739644559995 2022-08-13,00:36:57.000,225,9580739,-795,0,1660351017,5338.371022799998,-933.0771959699996,25147.58592792 2022-08-13,00:36:58.000,225,9580834,-795,0,1660351018,5338.397968039993,-933.1194907499957,25147.627850640005 2022-08-13,00:36:59.000,225,9580786,-195,0,1660351019,5338.458594829994,-933.0771959699996,25147.78156728 2022-08-13,00:37:00.000,225,9580773,645,0,1660351020,5338.411440659998,-933.1194907499957,25147.739644559995 2022-08-13,00:37:01.000,225,9580765,1085,0,1660351021,5338.411440659998,-933.0208029299974,25147.718683200008 2022-08-13,00:37:02.000,225,9580766,965,0,1660351022,5338.397968039993,-932.9785081500013,25147.606889280003 2022-08-13,00:37:03.000,225,9580772,404,0,1660351023,5338.397968039993,-933.0137537999981,25147.6837476 2022-08-13,00:37:04.000,225,9580740,-795,0,1660351024,5338.397968039993,-933.0137537999981,25147.606889280003 2022-08-13,00:37:05.000,225,9580737,-795,0,1660351025,5338.411440659998,-932.9855572800006,25147.711696079998 2022-08-13,00:37:06.000,225,9580775,1485,0,1660351026,5338.458594829994,-932.9644098899953,25147.718683200008 2022-08-13,00:37:07.000,225,9580887,-795,0,1660351027,5338.465331139996,-932.9503116299966,25147.676760480004 2022-08-13,00:37:08.000,225,9580732,-795,0,1660351028,5338.377759109993,-932.9996555399994,25147.571953679995 2022-08-13,00:37:09.000,225,9580770,-715,0,1660351029,5338.391231729998,-933.0137537999981,25147.6138764 2022-08-13,00:37:10.000,225,9580769,-795,0,1660351030,5338.4181769699935,-932.9996555399994,25147.641824879996 2022-08-13,00:37:11.000,225,9580724,-195,0,1660351031,5338.445122209996,-932.99260641,25147.648812000007 2022-08-13,00:37:12.000,225,9580732,-795,0,1660351032,5338.411440659998,-932.9785081500013,25147.557979440004 2022-08-13,00:37:13.000,225,9580790,-795,0,1660351033,5338.404704349996,-932.9644098899953,25147.599902160007 2022-08-13,00:37:14.000,225,9580710,-795,0,1660351034,5338.472067449999,-932.9362133699979,25147.606889280003 2022-08-13,00:37:15.000,225,9580788,445,0,1660351035,5338.445122209996,-932.8516238099983,25147.599902160007 2022-08-13,00:37:16.000,225,9580747,-795,0,1660351036,5338.404704349996,-932.9080168500004,25147.56496656 2022-08-13,00:37:17.000,225,9580718,1485,0,1660351037,5338.357550179993,-932.9362133699979,25147.474133999996 2022-08-13,00:37:18.000,225,9580756,-795,0,1660351038,5338.344077559996,-932.9009677200011,25147.509069600004 2022-08-13,00:37:19.000,225,9580745,-795,0,1660351039,5338.4181769699935,-932.8798203299957,25147.571953679995 2022-08-13,00:37:20.000,225,9580715,685,0,1660351040,5338.391231729998,-932.9009677200011,25147.550992320008 2022-08-13,00:37:21.000,225,9580731,1125,0,1660351041,5338.404704349996,-932.8586729399976,25147.606889280003 2022-08-13,00:37:22.000,225,9580751,-795,0,1660351042,5338.4181769699935,-932.8586729399976,25147.557979440004 2022-08-13,00:37:23.000,225,9580786,445,0,1660351043,5338.357550179993,-932.8516238099983,25147.488108240002 2022-08-13,00:37:24.000,225,9580758,-795,0,1660351044,5338.377759109993,-932.8798203299957,25147.481121120007 2022-08-13,00:37:25.000,225,9580736,-795,0,1660351045,5338.397968039993,-932.9080168500004,25147.50208248001 2022-08-13,00:37:26.000,225,9580750,-795,0,1660351046,5338.424913279996,-932.9573607599959,25147.474133999996 2022-08-13,00:37:27.000,225,9580724,-795,0,1660351047,5338.458594829994,-932.9291642399985,25147.509069600004 2022-08-13,00:37:28.000,225,9580751,-795,0,1660351048,5338.4181769699935,-932.9503116299966,25147.46714688 2022-08-13,00:37:29.000,225,9580743,-795,0,1660351049,5338.438385899994,-932.9432624999972,25147.39727568 2022-08-13,00:37:30.000,225,9580728,-795,0,1660351050,5338.539430549994,-932.9009677200011,25147.544005199998 2022-08-13,00:37:31.000,225,9580729,-795,0,1660351051,5338.519221619994,-932.9221151099991,25147.481121120007 2022-08-13,00:37:32.000,225,9580755,-795,0,1660351052,5338.4518585199985,-932.9432624999972,25147.34836584 2022-08-13,00:37:33.000,225,9580699,-795,0,1660351053,5338.512485309999,-932.9785081500013,25147.390288560004 2022-08-13,00:37:34.000,225,9580708,-515,0,1660351054,5338.586584719997,-932.99260641,25147.45317264001 2022-08-13,00:37:35.000,225,9580773,605,0,1660351055,5338.579848409994,-932.9996555399994,25147.523043839996 2022-08-13,00:37:36.000,225,9580779,565,0,1660351056,5338.573112099999,-932.9785081500013,25147.41823704 2022-08-13,00:37:37.000,225,9580699,-354,0,1660351057,5338.627002579997,-932.9855572800006,25147.411249920006 2022-08-13,00:37:38.000,225,9580780,-795,0,1660351058,5338.694365679992,-932.9503116299966,25147.530030960006 2022-08-13,00:37:39.000,225,9580731,-795,0,1660351059,5338.707838299997,-932.9503116299966,25147.49509536 2022-08-13,00:37:40.000,225,9580785,485,0,1660351060,5338.667420439997,-932.9503116299966,25147.460159760005 2022-08-13,00:37:41.000,225,9580756,885,0,1660351061,5338.701101989995,-932.8868694599951,25147.474133999996 2022-08-13,00:37:42.000,225,9580751,445,0,1660351062,5338.667420439997,-932.9362133699979,25147.39727568 2022-08-13,00:37:43.000,225,9580761,885,0,1660351063,5338.707838299997,-932.9221151099991,25147.390288560004 2022-08-13,00:37:44.000,225,9580801,124,0,1660351064,5338.842564499995,-932.9503116299966,25147.488108240002 2022-08-13,00:37:45.000,225,9580779,-795,0,1660351065,5338.815619259993,-932.9503116299966,25147.404262799995 2022-08-13,00:37:46.000,225,9580745,1125,0,1660351066,5338.896454979993,-932.9150659799998,25147.51605672 2022-08-13,00:37:47.000,225,9580760,605,0,1660351067,5338.849300809998,-932.9221151099991,25147.404262799995 2022-08-13,00:37:48.000,225,9580785,-274,0,1660351068,5338.903191289995,-932.8445746799989,25147.509069600004 2022-08-13,00:37:49.000,225,9580775,-795,0,1660351069,5338.9234002199955,-932.8798203299957,25147.474133999996 2022-08-13,00:37:50.000,225,9580748,5,0,1660351070,5338.909927599998,-932.8798203299957,25147.488108240002 2022-08-13,00:37:51.000,225,9580737,485,0,1660351071,5338.970554389998,-932.8868694599951,25147.50208248001 2022-08-13,00:37:52.000,225,9580745,-795,0,1660351072,5338.977290699993,-932.8727711999964,25147.432211280007 2022-08-13,00:37:53.000,225,9580746,-795,0,1660351073,5338.990763319998,-932.8516238099983,25147.44618552 2022-08-13,00:37:54.000,225,9580813,-795,0,1660351074,5339.037917489994,-932.8304764200002,25147.50208248001 2022-08-13,00:37:55.000,225,9580850,-595,0,1660351075,5339.078335349994,-932.865722069997,25147.544005199998 2022-08-13,00:37:56.000,225,9580788,-795,0,1660351076,5339.044653799996,-932.8304764200002,25147.509069600004 2022-08-13,00:37:57.000,225,9580770,805,0,1660351077,5339.058126419994,-932.8516238099983,25147.425224159997 2022-08-13,00:37:58.000,225,9580776,-795,0,1660351078,5338.950345459998,-932.8234272900008,25147.383301440008 2022-08-13,00:37:59.000,225,9580731,725,0,1660351079,5339.098544279994,-932.8516238099983,25147.481121120007 2022-08-13,00:38:00.000,225,9580749,-795,0,1660351080,5339.172643689999,-932.8234272900008,25147.523043839996 2022-08-13,00:38:01.000,225,9580754,325,0,1660351081,5339.1659073799965,-932.7881816399968,25147.544005199998 2022-08-13,00:38:02.000,225,9580703,-795,0,1660351082,5339.132225829999,-932.7599851199993,25147.49509536 2022-08-13,00:38:03.000,225,9580735,-795,0,1660351083,5339.206325239997,-932.7952307699961,25147.49509536 2022-08-13,00:38:04.000,225,9580767,404,0,1660351084,5339.152434759999,-932.7881816399968,25147.50208248001 2022-08-13,00:38:05.000,225,9580714,-354,0,1660351085,5339.199588929994,-932.7106412099965,25147.523043839996 2022-08-13,00:38:06.000,225,9580777,-795,0,1660351086,5339.125489519996,-932.7811325099974,25147.432211280007 2022-08-13,00:38:07.000,225,9580711,1085,0,1660351087,5339.145698449996,-932.8093290300021,25147.474133999996 2022-08-13,00:38:08.000,225,9580778,-795,0,1660351088,5339.085071659996,-932.7952307699961,25147.474133999996 2022-08-13,00:38:09.000,225,9580777,965,0,1660351089,5339.192852619999,-932.774083379998,25147.537018080002 2022-08-13,00:38:10.000,225,9580748,-795,0,1660351090,5339.179379999994,-932.774083379998,25147.58592792 2022-08-13,00:38:11.000,225,9580743,-795,0,1660351091,5339.179379999994,-932.7811325099974,25147.537018080002 2022-08-13,00:38:12.000,225,9580726,565,0,1660351092,5339.091807969999,-932.7881816399968,25147.44618552 2022-08-13,00:38:13.000,225,9580769,1165,0,1660351093,5339.125489519996,-932.7458868600006,25147.488108240002 2022-08-13,00:38:14.000,225,9580728,-795,0,1660351094,5339.186116309997,-932.7388377300013,25147.509069600004 2022-08-13,00:38:15.000,225,9580774,-755,0,1660351095,5339.172643689999,-932.6683464300004,25147.544005199998 2022-08-13,00:38:16.000,225,9580765,-515,0,1660351096,5339.179379999994,-932.7035920799972,25147.49509536 2022-08-13,00:38:17.000,225,9580727,-795,0,1660351097,5339.179379999994,-932.7458868600006,25147.460159760005 2022-08-13,00:38:18.000,225,9580740,-795,0,1660351098,5339.219797859994,-932.7035920799972,25147.51605672 2022-08-13,00:38:19.000,225,9580775,-795,0,1660351099,5339.213061549999,-932.7388377300013,25147.557979440004 2022-08-13,00:38:20.000,225,9580695,-795,0,1660351100,5339.192852619999,-932.7106412099965,25147.425224159997 2022-08-13,00:38:21.000,225,9580795,-795,0,1660351101,5339.192852619999,-932.7247394699953,25147.44618552 2022-08-13,00:38:22.000,225,9580741,1445,0,1660351102,5339.152434759999,-932.774083379998,25147.411249920006 2022-08-13,00:38:23.000,225,9580740,805,0,1660351103,5339.179379999994,-932.7388377300013,25147.341378720004 2022-08-13,00:38:24.000,225,9580770,445,0,1660351104,5339.300633579995,-932.7952307699961,25147.425224159997 2022-08-13,00:38:25.000,225,9580718,-795,0,1660351105,5339.307369889997,-932.774083379998,25147.45317264001 2022-08-13,00:38:26.000,225,9580734,-795,0,1660351106,5339.266952029997,-932.7458868600006,25147.313430240007 2022-08-13,00:38:27.000,225,9580740,-795,0,1660351107,5339.334315129992,-932.6965429499978,25147.355352959996 2022-08-13,00:38:28.000,225,9580777,-795,0,1660351108,5339.199588929994,-932.6753955599997,25147.292468880005 2022-08-13,00:38:29.000,225,9580720,565,0,1660351109,5339.159171069994,-932.6965429499978,25147.34836584 2022-08-13,00:38:30.000,225,9580764,-795,0,1660351110,5339.213061549999,-932.7176903399959,25147.376314319998 2022-08-13,00:38:31.000,225,9580710,-35,0,1660351111,5339.159171069994,-932.6542481700017,25147.404262799995 2022-08-13,00:38:32.000,225,9580694,-795,0,1660351112,5339.125489519996,-932.6683464300004,25147.39727568 2022-08-13,00:38:33.000,225,9580770,-795,0,1660351113,5339.118753209994,-932.6824446899991,25147.376314319998 2022-08-13,00:38:34.000,225,9580780,-795,0,1660351114,5339.138962139994,-932.6753955599997,25147.292468880005 2022-08-13,00:38:35.000,225,9580807,-635,0,1660351115,5339.152434759999,-932.6683464300004,25147.425224159997 2022-08-13,00:38:36.000,225,9580744,765,0,1660351116,5339.138962139994,-932.6894938199985,25147.411249920006 2022-08-13,00:38:37.000,225,9580699,-795,0,1660351117,5339.125489519996,-932.7458868600006,25147.383301440008 2022-08-13,00:38:38.000,225,9580737,-795,0,1660351118,5339.071599039999,-932.6965429499978,25147.27849464 2022-08-13,00:38:39.000,225,9580740,685,0,1660351119,5339.091807969999,-932.7317886000019,25147.341378720004 2022-08-13,00:38:40.000,225,9580722,-795,0,1660351120,5339.172643689999,-932.6471990400023,25147.39727568 2022-08-13,00:38:41.000,225,9580758,-795,0,1660351121,5339.112016899999,-932.6331007799963,25147.355352959996 2022-08-13,00:38:42.000,225,9580741,-795,0,1660351122,5339.125489519996,-932.5908060000002,25147.369327200002 2022-08-13,00:38:43.000,225,9580766,-795,0,1660351123,5339.044653799996,-932.5978551299995,25147.243559040005 2022-08-13,00:38:44.000,225,9580737,-114,0,1660351124,5339.058126419994,-932.5696586100021,25147.27849464 2022-08-13,00:38:45.000,225,9580743,-795,0,1660351125,5339.044653799996,-932.6049042599989,25147.355352959996 2022-08-13,00:38:46.000,225,9580790,1085,0,1660351126,5339.010972249998,-932.6049042599989,25147.313430240007 2022-08-13,00:38:47.000,225,9580771,-795,0,1660351127,5338.950345459998,-932.6049042599989,25147.25054616 2022-08-13,00:38:48.000,225,9580680,-795,0,1660351128,5339.004235939996,-932.6049042599989,25147.320417360002 2022-08-13,00:38:49.000,225,9580763,-35,0,1660351129,5339.037917489994,-932.6824446899991,25147.355352959996 2022-08-13,00:38:50.000,225,9580703,-795,0,1660351130,5339.024444869996,-932.6471990400023,25147.306443119996 2022-08-13,00:38:51.000,225,9580814,-795,0,1660351131,5339.010972249998,-932.7035920799972,25147.33439160001 2022-08-13,00:38:52.000,225,9580790,565,0,1660351132,5339.010972249998,-932.6401499099957,25147.28548176001 2022-08-13,00:38:53.000,225,9580737,-795,0,1660351133,5338.936872839993,-932.6965429499978,25147.173687840004 2022-08-13,00:38:54.000,225,9580762,605,0,1660351134,5338.916663909993,-932.6753955599997,25147.215610560008 2022-08-13,00:38:55.000,225,9580736,765,0,1660351135,5338.970554389998,-932.6401499099957,25147.271507520003 2022-08-13,00:38:56.000,225,9580743,-795,0,1660351136,5338.882982359995,-932.6471990400023,25147.1597136 2022-08-13,00:38:57.000,225,9580791,685,0,1660351137,5338.936872839993,-932.6190025199976,25147.32740448 2022-08-13,00:38:58.000,225,9580726,-795,0,1660351138,5338.977290699993,-932.5414620899974,25147.320417360002 2022-08-13,00:38:59.000,225,9580845,-795,0,1660351139,5338.869509739998,-932.5767077400014,25147.187662079996 2022-08-13,00:39:00.000,225,9580748,-795,0,1660351140,5338.943609149996,-932.5132655699999,25147.2295848 2022-08-13,00:39:01.000,225,9580796,-795,0,1660351141,5338.997499629993,-932.5062164400006,25147.313430240007 2022-08-13,00:39:02.000,225,9580764,-795,0,1660351142,5338.997499629993,-932.5132655699999,25147.25054616 2022-08-13,00:39:03.000,225,9580691,885,0,1660351143,5338.950345459998,-932.4427742699991,25147.2295848 2022-08-13,00:39:04.000,225,9580823,605,0,1660351144,5339.085071659996,-932.5132655699999,25147.33439160001 2022-08-13,00:39:05.000,225,9580781,-795,0,1660351145,5339.064862729996,-932.4850690499952,25147.355352959996 2022-08-13,00:39:06.000,225,9580718,-795,0,1660351146,5339.078335349994,-932.4568725299978,25147.264520400007 2022-08-13,00:39:07.000,225,9580795,-515,0,1660351147,5338.950345459998,-932.4357251399997,25147.18067496 2022-08-13,00:39:08.000,225,9580709,-795,0,1660351148,5339.0177085599935,-932.4780199199959,25147.145739360007 2022-08-13,00:39:09.000,225,9580781,-795,0,1660351149,5339.024444869996,-932.4568725299978,25147.215610560008 2022-08-13,00:39:10.000,225,9580722,-795,0,1660351150,5339.071599039999,-932.4991673100012,25147.236571919995 2022-08-13,00:39:11.000,225,9580765,1125,0,1660351151,5339.091807969999,-932.421626880001,25147.306443119996 2022-08-13,00:39:12.000,225,9580838,-795,0,1660351152,5339.0513901099985,-932.4286760100003,25147.25054616 2022-08-13,00:39:13.000,225,9580763,-795,0,1660351153,5339.058126419994,-932.4286760100003,25147.222597680004 2022-08-13,00:39:14.000,225,9580786,965,0,1660351154,5339.058126419994,-932.3722829699982,25147.306443119996 2022-08-13,00:39:15.000,225,9580777,725,0,1660351155,5339.064862729996,-932.4357251399997,25147.264520400007 2022-08-13,00:39:16.000,225,9580793,-795,0,1660351156,5339.010972249998,-932.4004794899956,25147.215610560008 2022-08-13,00:39:17.000,225,9580798,924,0,1660351157,5338.963818079996,-932.4145777500016,25147.152726480002 2022-08-13,00:39:18.000,225,9580778,-635,0,1660351158,5338.957081769993,-932.4075286200023,25147.11779088001 2022-08-13,00:39:19.000,225,9580750,-795,0,1660351159,5338.984027009996,-932.4004794899956,25147.264520400007 2022-08-13,00:39:20.000,225,9580751,685,0,1660351160,5339.044653799996,-932.4568725299978,25147.236571919995 2022-08-13,00:39:21.000,225,9580691,-795,0,1660351161,5338.916663909993,-932.4357251399997,25147.25054616 2022-08-13,00:39:22.000,225,9580786,-795,0,1660351162,5338.970554389998,-932.3722829699982,25147.264520400007 2022-08-13,00:39:23.000,225,9580776,-795,0,1660351163,5338.943609149996,-932.3722829699982,25147.2295848 2022-08-13,00:39:24.000,225,9580738,-434,0,1660351164,5338.889718669998,-932.3722829699982,25147.08285528 2022-08-13,00:39:25.000,225,9580770,485,0,1660351165,5338.882982359995,-932.4075286200023,25147.11779088001 2022-08-13,00:39:26.000,225,9580754,-795,0,1660351166,5338.829091879998,-932.3017916699973,25147.089842399997 2022-08-13,00:39:27.000,225,9580752,-475,0,1660351167,5338.842564499995,-932.3652338399988,25147.16670072001 2022-08-13,00:39:28.000,225,9580743,-795,0,1660351168,5338.869509739998,-932.3722829699982,25147.243559040005 2022-08-13,00:39:29.000,225,9580799,-795,0,1660351169,5338.909927599998,-932.3511355800001,25147.208623439998 2022-08-13,00:39:30.000,225,9580757,-795,0,1660351170,5338.876246049993,-932.329988190002,25147.222597680004 2022-08-13,00:39:31.000,225,9580755,45,0,1660351171,5338.876246049993,-932.3370373200014,25147.208623439998 2022-08-13,00:39:32.000,225,9580767,-354,0,1660351172,5338.795410329993,-932.3652338399988,25147.068881039995 2022-08-13,00:39:33.000,225,9580696,-595,0,1660351173,5338.8088829499975,-932.3511355800001,25147.075868160005 2022-08-13,00:39:34.000,225,9580772,-795,0,1660351174,5338.795410329993,-932.3934303599963,25147.124778000005 2022-08-13,00:39:35.000,225,9580758,-795,0,1660351175,5338.795410329993,-932.2876934099986,25147.16670072001 2022-08-13,00:39:36.000,225,9580750,-675,0,1660351176,5338.7752013999925,-932.329988190002,25147.103816640003 2022-08-13,00:39:37.000,225,9580675,-795,0,1660351177,5338.802146639995,-932.329988190002,25147.08285528 2022-08-13,00:39:38.000,225,9580720,165,0,1660351178,5338.802146639995,-932.3652338399988,25147.1597136 2022-08-13,00:39:39.000,225,9580726,-315,0,1660351179,5338.768465089997,-932.329988190002,25147.13176512 2022-08-13,00:39:40.000,225,9580789,165,0,1660351180,5338.754992469992,-932.3229390599954,25147.08285528 2022-08-13,00:39:41.000,225,9580697,-795,0,1660351181,5338.761728779995,-932.3440864500008,25147.06189392 2022-08-13,00:39:42.000,225,9580754,1245,0,1660351182,5338.674156749992,-932.315889929996,25146.95010000001 2022-08-13,00:39:43.000,225,9580711,-795,0,1660351183,5338.6606841299945,-932.3088407999967,25146.95010000001 2022-08-13,00:39:44.000,225,9580716,-795,0,1660351184,5338.748256159997,-932.3088407999967,25147.089842399997 2022-08-13,00:39:45.000,225,9580699,-795,0,1660351185,5338.728047229997,-932.329988190002,25147.08285528 2022-08-13,00:39:46.000,225,9580744,-114,0,1660351186,5338.714574609992,-932.3017916699973,25147.054906800004 2022-08-13,00:39:47.000,225,9580829,-795,0,1660351187,5338.620266269994,-932.2172021099977,25146.985035600002 2022-08-13,00:39:48.000,225,9580871,-795,0,1660351188,5338.674156749992,-932.2101529799984,25146.957087120005 2022-08-13,00:39:49.000,225,9580689,-795,0,1660351189,5338.667420439997,-932.1960547199997,25146.971061359996 2022-08-13,00:39:50.000,225,9580711,-795,0,1660351190,5338.633738889999,-932.181956460001,25146.94311288 2022-08-13,00:39:51.000,225,9580731,-795,0,1660351191,5338.653947819999,-932.2735951499999,25146.94311288 2022-08-13,00:39:52.000,225,9580726,-195,0,1660351192,5338.633738889999,-932.2453986299952,25146.929138640007 2022-08-13,00:39:53.000,225,9580697,-795,0,1660351193,5338.627002579997,-932.1890055900003,25146.922151519997 2022-08-13,00:39:54.000,225,9580719,-235,0,1660351194,5338.647211509997,-932.1678582000022,25146.9151644 2022-08-13,00:39:55.000,225,9580714,-195,0,1660351195,5338.640475199994,-932.1467108099969,25146.94311288 2022-08-13,00:39:56.000,225,9580822,-795,0,1660351196,5338.640475199994,-932.1396616799975,25146.887215920004 2022-08-13,00:39:57.000,225,9580772,605,0,1660351197,5338.640475199994,-932.1608090699956,25146.908177280005 2022-08-13,00:39:58.000,225,9580741,-795,0,1660351198,5338.613529959999,-932.1467108099969,25146.99202272 2022-08-13,00:39:59.000,225,9580745,-795,0,1660351199,5338.552903169999,-932.1960547199997,25146.8452932 2022-08-13,00:40:00.000,225,9580755,-795,0,1660351200,5338.519221619994,-932.1044160300007,25146.96407424 2022-08-13,00:40:01.000,225,9580754,-795,0,1660351201,5338.5663757899965,-932.1467108099969,25146.922151519997 2022-08-13,00:40:02.000,225,9580690,-795,0,1660351202,5338.613529959999,-932.1114651600001,25146.95010000001 2022-08-13,00:40:03.000,225,9580743,-795,0,1660351203,5338.559639479994,-932.1467108099969,25146.852280319996 2022-08-13,00:40:04.000,225,9580744,-235,0,1660351204,5338.5663757899965,-932.1749073300016,25146.89420304 2022-08-13,00:40:05.000,225,9580772,-795,0,1660351205,5338.573112099999,-932.1255634199988,25146.901190159995 2022-08-13,00:40:06.000,225,9580768,805,0,1660351206,5338.539430549994,-932.1326125499982,25146.901190159995 2022-08-13,00:40:07.000,225,9580743,-795,0,1660351207,5338.485540069996,-932.0621212499973,25146.8452932 2022-08-13,00:40:08.000,225,9580740,-795,0,1660351208,5338.499012689994,-932.1326125499982,25146.838306080004 2022-08-13,00:40:09.000,225,9580750,-795,0,1660351209,5338.546166859996,-932.1255634199988,25146.9151644 2022-08-13,00:40:10.000,225,9580708,-795,0,1660351210,5338.532694239999,-932.1114651600001,25146.852280319996 2022-08-13,00:40:11.000,225,9580785,-795,0,1660351211,5338.525957929996,-932.0550721199979,25146.908177280005 2022-08-13,00:40:12.000,225,9580797,-755,0,1660351212,5338.4181769699935,-932.0339247299999,25146.79638336 2022-08-13,00:40:13.000,225,9580706,-274,0,1660351213,5338.458594829994,-932.0409738599992,25146.754460639997 2022-08-13,00:40:14.000,225,9580704,-795,0,1660351214,5338.478803759994,-931.9916299499964,25146.803370479996 2022-08-13,00:40:15.000,225,9580758,-795,0,1660351215,5338.525957929996,-931.9916299499964,25146.82433184 2022-08-13,00:40:16.000,225,9580737,-795,0,1660351216,5338.499012689994,-932.0339247299999,25146.817344720002 2022-08-13,00:40:17.000,225,9580684,1045,0,1660351217,5338.505748999996,-931.9916299499964,25146.803370479996 2022-08-13,00:40:18.000,225,9580716,-795,0,1660351218,5338.559639479994,-931.9986790799958,25146.8452932 2022-08-13,00:40:19.000,225,9580820,-795,0,1660351219,5338.525957929996,-931.9845808199971,25146.803370479996 2022-08-13,00:40:20.000,225,9580732,-795,0,1660351220,5338.499012689994,-931.9704825599983,25146.817344720002 2022-08-13,00:40:21.000,225,9580795,-795,0,1660351221,5338.472067449999,-931.9775316899977,25146.754460639997 2022-08-13,00:40:22.000,225,9580763,965,0,1660351222,5338.438385899994,-932.0268756000005,25146.67760232 2022-08-13,00:40:23.000,225,9580792,-795,0,1660351223,5338.445122209996,-931.963433429999,25146.705550799998 2022-08-13,00:40:24.000,225,9580725,-795,0,1660351224,5338.499012689994,-931.9493351700003,25146.761447760007 2022-08-13,00:40:25.000,225,9580764,-675,0,1660351225,5338.532694239999,-931.9211386499956,25146.78240912001 2022-08-13,00:40:26.000,225,9580749,885,0,1660351226,5338.559639479994,-931.9986790799958,25146.754460639997 2022-08-13,00:40:27.000,225,9580713,-795,0,1660351227,5338.546166859996,-931.9352369100015,25146.642666720007 2022-08-13,00:40:28.000,225,9580768,-795,0,1660351228,5338.552903169999,-931.9070403899968,25146.65664096 2022-08-13,00:40:29.000,225,9580724,885,0,1660351229,5338.573112099999,-931.9916299499964,25146.62869248 2022-08-13,00:40:30.000,225,9580761,1085,0,1660351230,5338.546166859996,-932.0409738599992,25146.57978264 2022-08-13,00:40:31.000,225,9580744,-755,0,1660351231,5338.593321029999,-931.9986790799958,25146.60773112 2022-08-13,00:40:32.000,225,9580775,124,0,1660351232,5338.573112099999,-932.0480229899986,25146.62869248 2022-08-13,00:40:33.000,225,9580699,805,0,1660351233,5338.546166859996,-932.0480229899986,25146.57978264 2022-08-13,00:40:34.000,225,9580748,-795,0,1660351234,5338.586584719997,-932.0550721199979,25146.635679599996 2022-08-13,00:40:35.000,225,9580762,-675,0,1660351235,5338.600057339994,-932.0550721199979,25146.649653840002 2022-08-13,00:40:36.000,225,9580735,-795,0,1660351236,5338.579848409994,-932.0409738599992,25146.649653840002 2022-08-13,00:40:37.000,225,9580736,885,0,1660351237,5338.492276379999,-932.0691703799966,25146.572795520005 2022-08-13,00:40:38.000,225,9580697,-795,0,1660351238,5338.512485309999,-932.0480229899986,25146.57978264 2022-08-13,00:40:39.000,225,9580740,404,0,1660351239,5338.586584719997,-932.0198264700011,25146.66362808001 2022-08-13,00:40:40.000,225,9580725,-795,0,1660351240,5338.613529959999,-932.0057282099951,25146.719525040004 2022-08-13,00:40:41.000,225,9580766,765,0,1660351241,5338.593321029999,-932.0057282099951,25146.691576560006 2022-08-13,00:40:42.000,225,9580700,-795,0,1660351242,5338.5663757899965,-932.0057282099951,25146.698563680002 2022-08-13,00:40:43.000,225,9580733,605,0,1660351243,5338.600057339994,-932.0198264700011,25146.698563680002 2022-08-13,00:40:44.000,225,9580777,-795,0,1660351244,5338.579848409994,-931.9845808199971,25146.670615200004 2022-08-13,00:40:45.000,225,9580752,845,0,1660351245,5338.593321029999,-931.9845808199971,25146.642666720007 2022-08-13,00:40:46.000,225,9580757,605,0,1660351246,5338.512485309999,-931.9845808199971,25146.55882128 2022-08-13,00:40:47.000,225,9580726,-795,0,1660351247,5338.559639479994,-931.9704825599983,25146.55882128 2022-08-13,00:40:48.000,225,9580751,-795,0,1660351248,5338.606793649997,-932.0409738599992,25146.698563680002 2022-08-13,00:40:49.000,225,9580760,-795,0,1660351249,5338.640475199994,-931.9916299499964,25146.57978264 2022-08-13,00:40:50.000,225,9580707,-795,0,1660351250,5338.606793649997,-931.9563842999996,25146.62869248 2022-08-13,00:40:51.000,225,9580766,-795,0,1660351251,5338.620266269994,-931.963433429999,25146.621705360005 2022-08-13,00:40:52.000,225,9580755,645,0,1660351252,5338.485540069996,-931.9986790799958,25146.49593720001 2022-08-13,00:40:53.000,225,9580745,165,0,1660351253,5338.512485309999,-931.9916299499964,25146.50991144 2022-08-13,00:40:54.000,225,9580726,-795,0,1660351254,5338.512485309999,-931.9775316899977,25146.44702736001 2022-08-13,00:40:55.000,225,9580710,-795,0,1660351255,5338.559639479994,-931.9775316899977,25146.572795520005 2022-08-13,00:40:56.000,225,9580795,805,0,1660351256,5338.593321029999,-931.9845808199971,25146.523885680006 2022-08-13,00:40:57.000,225,9580738,-795,0,1660351257,5338.552903169999,-931.9352369100015,25146.586769759997 2022-08-13,00:40:58.000,225,9580769,-795,0,1660351258,5338.525957929996,-931.9211386499956,25146.44004024 2022-08-13,00:40:59.000,225,9580795,-795,0,1660351259,5338.546166859996,-931.9704825599983,25146.502924320004 2022-08-13,00:41:00.000,225,9580762,-795,0,1660351260,5338.525957929996,-931.9563842999996,25146.467988719996 2022-08-13,00:41:01.000,225,9580721,-795,0,1660351261,5338.431649589998,-931.9281877800022,25146.24440088 2022-08-13,00:41:02.000,225,9580741,-795,0,1660351262,5338.337341249993,-931.8435982199953,25146.349207679996 2022-08-13,00:41:03.000,225,9580751,-795,0,1660351263,5338.431649589998,-931.8999912599975,25146.419078879997 2022-08-13,00:41:04.000,225,9580780,965,0,1660351264,5338.485540069996,-931.8013034399992,25146.502924320004 2022-08-13,00:41:05.000,225,9580721,645,0,1660351265,5338.485540069996,-931.836549089996,25146.481962960002 2022-08-13,00:41:06.000,225,9580743,-795,0,1660351266,5338.458594829994,-931.8154016999979,25146.474975840007 2022-08-13,00:41:07.000,225,9580807,-795,0,1660351267,5338.424913279996,-931.7942543099998,25146.3911304 2022-08-13,00:41:08.000,225,9580776,805,0,1660351268,5338.384495419996,-931.7872051800005,25146.44004024 2022-08-13,00:41:09.000,225,9580707,-795,0,1660351269,5338.397968039993,-931.7660577899951,25146.398117519995 2022-08-13,00:41:10.000,225,9580676,-755,0,1660351270,5338.411440659998,-931.7801560500011,25146.384143280004 2022-08-13,00:41:11.000,225,9580763,-795,0,1660351271,5338.404704349996,-931.8788438699994,25146.433053120003 2022-08-13,00:41:12.000,225,9580683,645,0,1660351272,5338.411440659998,-931.7872051800005,25146.377156160008 2022-08-13,00:41:13.000,225,9580747,-795,0,1660351273,5338.391231729998,-931.8154016999979,25146.398117519995 2022-08-13,00:41:14.000,225,9580726,-795,0,1660351274,5338.4181769699935,-931.7801560500011,25146.454014480005 2022-08-13,00:41:15.000,225,9580686,-795,0,1660351275,5338.397968039993,-931.7660577899951,25146.454014480005 2022-08-13,00:41:16.000,225,9580763,-795,0,1660351276,5338.397968039993,-931.7731069200017,25146.398117519995 2022-08-13,00:41:17.000,225,9580738,-795,0,1660351277,5338.377759109993,-931.744910399997,25146.34222056 2022-08-13,00:41:18.000,225,9580723,805,0,1660351278,5338.371022799998,-930.9906534900001,25146.34222056 2022-08-13,00:41:19.000,225,9580738,485,0,1660351279,5338.384495419996,-931.7872051800005,25146.349207679996 2022-08-13,00:41:20.000,225,9580795,-795,0,1660351280,5338.465331139996,-931.6391734499994,25146.467988719996 2022-08-13,00:41:21.000,225,9580693,-795,0,1660351281,5338.472067449999,-931.7026156200009,25146.44004024 2022-08-13,00:41:22.000,225,9580727,-795,0,1660351282,5338.4518585199985,-931.6673699699968,25146.454014480005 2022-08-13,00:41:23.000,225,9580764,-795,0,1660351283,5338.377759109993,-931.6250751900006,25146.405104640005 2022-08-13,00:41:24.000,225,9580694,-795,0,1660351284,5338.364286489996,-931.6673699699968,25146.398117519995 2022-08-13,00:41:25.000,225,9580773,685,0,1660351285,5338.377759109993,-931.6532717099981,25146.349207679996 2022-08-13,00:41:26.000,225,9580747,-795,0,1660351286,5338.431649589998,-931.6462225799987,25146.419078879997 2022-08-13,00:41:27.000,225,9580702,165,0,1660351287,5338.424913279996,-931.6391734499994,25146.44702736001 2022-08-13,00:41:28.000,225,9580684,-274,0,1660351288,5338.391231729998,-931.6532717099981,25146.41209176 2022-08-13,00:41:29.000,225,9580695,-795,0,1660351289,5338.364286489996,-931.63212432,25146.384143280004 2022-08-13,00:41:30.000,225,9580714,-795,0,1660351290,5338.424913279996,-931.6391734499994,25146.467988719996 2022-08-13,00:41:31.000,225,9580833,805,0,1660351291,5338.404704349996,-931.63212432,25146.467988719996 2022-08-13,00:41:32.000,225,9580841,-515,0,1660351292,5338.364286489996,-931.6109769300019,25146.41209176 2022-08-13,00:41:33.000,225,9580719,-274,0,1660351293,5338.364286489996,-931.5898295399966,25146.3911304 2022-08-13,00:41:34.000,225,9580721,-795,0,1660351294,5338.357550179993,-931.5404856300011,25146.41209176 2022-08-13,00:41:35.000,225,9580723,-795,0,1660351295,5338.1756698099925,-931.5827804099972,25146.10465848 2022-08-13,00:41:36.000,225,9580717,1165,0,1660351296,5338.337341249993,-931.5122891099963,25146.34222056 2022-08-13,00:41:37.000,225,9580725,-795,0,1660351297,5338.424913279996,-931.505239979997,25146.41209176 2022-08-13,00:41:38.000,225,9580773,-795,0,1660351298,5338.411440659998,-931.5827804099972,25146.398117519995 2022-08-13,00:41:39.000,225,9580745,-74,0,1660351299,5338.397968039993,-931.6180260600013,25146.419078879997 2022-08-13,00:41:40.000,225,9580735,-795,0,1660351300,5338.364286489996,-931.5616330199991,25146.32824632001 2022-08-13,00:41:41.000,225,9580688,-795,0,1660351301,5338.364286489996,-931.5263873699951,25146.384143280004 2022-08-13,00:41:42.000,225,9580668,924,0,1660351302,5338.310396009998,-931.5263873699951,25146.286323600005 2022-08-13,00:41:43.000,225,9580682,-795,0,1660351303,5338.323868629996,-931.5404856300011,25146.27933648001 2022-08-13,00:41:44.000,225,9580711,-434,0,1660351304,5338.391231729998,-931.5263873699951,25146.3911304 2022-08-13,00:41:45.000,225,9580722,-795,0,1660351305,5338.397968039993,-931.5475347600004,25146.377156160008 2022-08-13,00:41:46.000,225,9580701,-795,0,1660351306,5338.384495419996,-931.5545838899998,25146.3911304 2022-08-13,00:41:47.000,225,9580737,1564,0,1660351307,5338.310396009998,-931.505239979997,25146.265362240003 2022-08-13,00:41:48.000,225,9580782,-795,0,1660351308,5338.357550179993,-931.4629452000008,25146.27234936 2022-08-13,00:41:49.000,225,9580777,-795,0,1660351309,5338.344077559996,-931.4558960700015,25146.27234936 2022-08-13,00:41:50.000,225,9580720,-795,0,1660351310,5338.317132319993,-931.4981908499976,25146.300297839996 2022-08-13,00:41:51.000,225,9580729,-235,0,1660351311,5338.310396009998,-931.4770434599995,25146.307284960007 2022-08-13,00:41:52.000,225,9580745,-795,0,1660351312,5338.323868629996,-931.5404856300011,25146.216452400004 2022-08-13,00:41:53.000,225,9580745,685,0,1660351313,5338.269978149998,-931.5404856300011,25146.237413760005 2022-08-13,00:41:54.000,225,9580744,-354,0,1660351314,5338.222823979995,-931.5263873699951,25146.22343952 2022-08-13,00:41:55.000,225,9580688,-795,0,1660351315,5338.249769219998,-931.5193382399957,25146.251387999997 2022-08-13,00:41:56.000,225,9580743,-315,0,1660351316,5338.182406119995,-931.5122891099963,25146.202478159998 2022-08-13,00:41:57.000,225,9580716,-795,0,1660351317,5338.189142429997,-931.4770434599995,25146.167542560004 2022-08-13,00:41:58.000,225,9580694,-795,0,1660351318,5338.121779329995,-931.4488469400021,25146.07671 2022-08-13,00:41:59.000,225,9580735,485,0,1660351319,5338.101570399995,-931.4840925899989,25146.097671360003 2022-08-13,00:42:00.000,225,9580694,-795,0,1660351320,5338.168933499997,-931.4488469400021,25146.230426639995 2022-08-13,00:42:01.000,225,9580706,-74,0,1660351321,5338.1554608799925,-931.4911417199983,25146.216452400004 2022-08-13,00:42:02.000,225,9580716,645,0,1660351322,5338.067888849997,-931.4911417199983,25146.153568319998 2022-08-13,00:42:03.000,225,9580730,-795,0,1660351323,5338.020734679994,-931.5122891099963,25146.048761520004 2022-08-13,00:42:04.000,225,9580788,445,0,1660351324,5338.054416229999,-931.4488469400021,25146.153568319998 2022-08-13,00:42:05.000,225,9580714,924,0,1660351325,5337.953371579999,-931.4558960700015,25146.020813040006 2022-08-13,00:42:06.000,225,9580705,-795,0,1660351326,5337.980316819994,-931.4276995499968,25146.139594080007 2022-08-13,00:42:07.000,225,9580758,845,0,1660351327,5337.966844199997,-931.4417978099955,25146.16055544001 2022-08-13,00:42:08.000,225,9580723,685,0,1660351328,5337.939898959994,-931.413601289998,25146.11164560001 2022-08-13,00:42:09.000,225,9580706,-795,0,1660351329,5337.892744789999,-931.4065521599987,25146.118632720005 2022-08-13,00:42:10.000,225,9580692,-795,0,1660351330,5337.919690029994,-931.4417978099955,25146.202478159998 2022-08-13,00:42:11.000,225,9580699,365,0,1660351331,5337.865799549996,-931.4981908499976,25146.132606959996 2022-08-13,00:42:12.000,225,9580704,965,0,1660351332,5337.784963829996,-931.6039277999953,25145.978890320002 2022-08-13,00:42:13.000,225,9580756,-515,0,1660351333,5337.731073349998,-931.5545838899998,25146.069722880005 2022-08-13,00:42:14.000,225,9580686,-795,0,1660351334,5337.737809659993,-931.5757312799979,25146.034787279998 2022-08-13,00:42:15.000,225,9580733,725,0,1660351335,5337.717600729993,-931.5616330199991,25146.062735759995 2022-08-13,00:42:16.000,225,9580707,1045,0,1660351336,5337.677182869993,-931.5616330199991,25146.034787279998 2022-08-13,00:42:17.000,225,9580711,-795,0,1660351337,5337.630028699998,-931.4488469400021,25145.929980480003 2022-08-13,00:42:18.000,225,9580720,-795,0,1660351338,5337.535720359992,-931.4065521599987,25145.95792896 2022-08-13,00:42:19.000,225,9580688,-795,0,1660351339,5337.576138219993,-931.413601289998,25146.069722880005 2022-08-13,00:42:20.000,225,9580673,404,0,1660351340,5337.535720359992,-931.4065521599987,25146.013825919996 2022-08-13,00:42:21.000,225,9580679,-795,0,1660351341,5337.495302499992,-931.4417978099955,25146.013825919996 2022-08-13,00:42:22.000,225,9580774,-795,0,1660351342,5337.394257849999,-931.4558960700015,25145.895044879995 2022-08-13,00:42:23.000,225,9580722,85,0,1660351343,5337.353839989999,-931.3924539,25145.895044879995 2022-08-13,00:42:24.000,225,9580693,-795,0,1660351344,5337.387521539997,-931.4276995499968,25145.95792896 2022-08-13,00:42:25.000,225,9580700,-795,0,1660351345,5337.394257849999,-931.413601289998,25146.013825919996 2022-08-13,00:42:26.000,225,9580667,-795,0,1660351346,5337.360576299994,-931.413601289998,25145.978890320002 2022-08-13,00:42:27.000,225,9580701,-795,0,1660351347,5337.266267959996,-931.3783556400012,25145.88805776 2022-08-13,00:42:28.000,225,9580753,-795,0,1660351348,5337.239322719994,-931.4276995499968,25145.881070640004 2022-08-13,00:42:29.000,225,9580739,-795,0,1660351349,5337.205641169996,-931.4206504199974,25145.90901912 2022-08-13,00:42:30.000,225,9580769,924,0,1660351350,5337.1989048599935,-931.3995030299993,25145.867096399998 2022-08-13,00:42:31.000,225,9580694,845,0,1660351351,5337.171959619998,-931.3854047700006,25145.874083520008 2022-08-13,00:42:32.000,225,9580709,-795,0,1660351352,5337.118069139993,-931.3854047700006,25145.783250960005 2022-08-13,00:42:33.000,225,9580701,-795,0,1660351353,5337.097860209993,-931.3854047700006,25145.762289600003 2022-08-13,00:42:34.000,225,9580734,-795,0,1660351354,5337.131541759998,-931.3713065100019,25145.853122160006 2022-08-13,00:42:35.000,225,9580781,-795,0,1660351355,5337.097860209993,-931.3854047700006,25145.79023808 2022-08-13,00:42:36.000,225,9580674,-795,0,1660351356,5337.050706039998,-931.3572082499959,25145.727353999995 2022-08-13,00:42:37.000,225,9580736,-354,0,1660351357,5336.976606629993,-931.3572082499959,25145.636521440007 2022-08-13,00:42:38.000,225,9580739,885,0,1660351358,5336.9563976999925,-931.3854047700006,25145.65748280001 2022-08-13,00:42:39.000,225,9580714,-795,0,1660351359,5336.9900792499975,-931.4770434599995,25145.685431280006 2022-08-13,00:42:40.000,225,9580698,-755,0,1660351360,5336.983342939995,-931.505239979997,25145.734341120005 2022-08-13,00:42:41.000,225,9580703,-795,0,1660351361,5336.969870319997,-931.4629452000008,25145.650495679998 2022-08-13,00:42:42.000,225,9580674,-795,0,1660351362,5336.936188769992,-931.4488469400021,25145.52472752 2022-08-13,00:42:43.000,225,9580725,-795,0,1660351363,5336.949661389997,-931.4417978099955,25145.65748280001 2022-08-13,00:42:44.000,225,9580763,-795,0,1660351364,5336.909243529997,-931.3854047700006,25145.57363736 2022-08-13,00:42:45.000,225,9580728,525,0,1660351365,5336.909243529997,-931.4347486799961,25145.57363736 2022-08-13,00:42:46.000,225,9580652,-795,0,1660351366,5336.855353049992,-931.3713065100019,25145.426907840003 2022-08-13,00:42:47.000,225,9580725,-795,0,1660351367,5336.868825669997,-931.4276995499968,25145.475817680002 2022-08-13,00:42:48.000,225,9580771,1205,0,1660351368,5336.922716149995,-931.3783556400012,25145.587611600007 2022-08-13,00:42:49.000,225,9580760,-795,0,1660351369,5336.922716149995,-931.3713065100019,25145.538701760008 2022-08-13,00:42:50.000,225,9580668,-795,0,1660351370,5336.922716149995,-931.3501591199965,25145.545688880004 2022-08-13,00:42:51.000,225,9580775,-795,0,1660351371,5336.915979839992,-931.2514712999982,25145.475817680002 2022-08-13,00:42:52.000,225,9580720,1325,0,1660351372,5336.835144119999,-931.2303239100002,25145.426907840003 2022-08-13,00:42:53.000,225,9580730,-795,0,1660351373,5336.8418804299945,-931.2091765200021,25145.412933599997 2022-08-13,00:42:54.000,225,9580695,-795,0,1660351374,5336.848616739997,-931.1598326099993,25145.45485632 2022-08-13,00:42:55.000,225,9580691,645,0,1660351375,5336.848616739997,-931.1880291299967,25145.468830560007 2022-08-13,00:42:56.000,225,9580672,-795,0,1660351376,5336.875561979992,-931.1386852200012,25145.426907840003 2022-08-13,00:42:57.000,225,9580724,404,0,1660351377,5336.875561979992,-931.1598326099993,25145.412933599997 2022-08-13,00:42:58.000,225,9580734,-795,0,1660351378,5336.922716149995,-931.1809799999974,25145.398959360005 2022-08-13,00:42:59.000,225,9580735,445,0,1660351379,5336.895770909992,-931.1527834799999,25145.426907840003 2022-08-13,00:43:00.000,225,9580680,605,0,1660351380,5336.875561979992,-931.1598326099993,25145.371010880008 2022-08-13,00:43:01.000,225,9580762,-795,0,1660351381,5336.909243529997,-931.1316360900018,25145.33607528 2022-08-13,00:43:02.000,225,9580755,325,0,1660351382,5336.835144119999,-931.0681939200003,25145.245242719997 2022-08-13,00:43:03.000,225,9580747,-795,0,1660351383,5336.882298289995,-931.173930869998,25145.2382556 2022-08-13,00:43:04.000,225,9580692,-795,0,1660351384,5336.835144119999,-931.1316360900018,25145.33607528 2022-08-13,00:43:05.000,225,9580772,-795,0,1660351385,5336.996815559993,-931.1316360900018,25145.391972239995 2022-08-13,00:43:06.000,225,9580694,-795,0,1660351386,5337.010288179998,-931.1316360900018,25145.364023759998 2022-08-13,00:43:07.000,225,9580693,924,0,1660351387,5336.976606629993,-931.173930869998,25145.308126800002 2022-08-13,00:43:08.000,225,9580743,-795,0,1660351388,5337.037233419993,-931.1245869599952,25145.294152559996 2022-08-13,00:43:09.000,225,9580704,-795,0,1660351389,5337.043969729995,-931.1104886999965,25145.294152559996 2022-08-13,00:43:10.000,225,9580664,-795,0,1660351390,5337.050706039998,-931.0963904399978,25145.26620408 2022-08-13,00:43:11.000,225,9580679,685,0,1660351391,5337.070914969998,-931.1104886999965,25145.294152559996 2022-08-13,00:43:12.000,225,9580727,-795,0,1660351392,5337.077651279993,-931.1386852200012,25145.259216960003 2022-08-13,00:43:13.000,225,9580759,-795,0,1660351393,5337.064178659995,-931.1527834799999,25145.231268480005 2022-08-13,00:43:14.000,225,9580752,-114,0,1660351394,5337.077651279993,-931.1316360900018,25145.2382556 2022-08-13,00:43:15.000,225,9580756,-795,0,1660351395,5337.165223309996,-931.0681939200003,25145.308126800002 2022-08-13,00:43:16.000,225,9580700,-795,0,1660351396,5337.145014379996,-931.0329482699963,25145.27319120001 2022-08-13,00:43:17.000,225,9580704,-675,0,1660351397,5337.158486999993,-931.0329482699963,25145.252229840007 2022-08-13,00:43:18.000,225,9580709,-795,0,1660351398,5337.131541759998,-931.0188500099975,25145.182358640006 2022-08-13,00:43:19.000,225,9580672,-795,0,1660351399,5337.145014379996,-931.0470465300023,25145.21729424 2022-08-13,00:43:20.000,225,9580715,765,0,1660351400,5337.205641169996,-931.0188500099975,25145.343062399996 2022-08-13,00:43:21.000,225,9580691,885,0,1660351401,5337.219113789994,-931.061144790001,25145.259216960003 2022-08-13,00:43:22.000,225,9580727,565,0,1660351402,5337.192168549998,-931.0399973999956,25145.231268480005 2022-08-13,00:43:23.000,225,9580691,-795,0,1660351403,5337.192168549998,-930.9977026199995,25145.1683844 2022-08-13,00:43:24.000,225,9580683,-795,0,1660351404,5337.246059029996,-930.9483587099967,25145.259216960003 2022-08-13,00:43:25.000,225,9580707,765,0,1660351405,5337.273004269999,-930.9977026199995,25145.210307120004 2022-08-13,00:43:26.000,225,9580765,-795,0,1660351406,5337.266267959996,-930.9624569699954,25145.27319120001 2022-08-13,00:43:27.000,225,9580662,485,0,1660351407,5337.266267959996,-930.9272113199986,25145.182358640006 2022-08-13,00:43:28.000,225,9580717,-114,0,1660351408,5337.266267959996,-930.934260449998,25145.175371519996 2022-08-13,00:43:29.000,225,9580695,-235,0,1660351409,5337.326894749996,-930.9201621899992,25145.28716544 2022-08-13,00:43:30.000,225,9580723,-635,0,1660351410,5337.306685819996,-930.8778674099958,25145.252229840007 2022-08-13,00:43:31.000,225,9580676,605,0,1660351411,5337.333631059999,-930.9131130599999,25145.245242719997 2022-08-13,00:43:32.000,225,9580744,-795,0,1660351412,5337.252795339999,-930.9201621899992,25145.161397280004 2022-08-13,00:43:33.000,225,9580696,-795,0,1660351413,5337.259531649994,-930.8990148000012,25145.161397280004 2022-08-13,00:43:34.000,225,9580719,-795,0,1660351414,5337.246059029996,-930.9906534900001,25145.15441016001 2022-08-13,00:43:35.000,225,9580722,-795,0,1660351415,5337.340367369994,-930.9836043600008,25145.252229840007 2022-08-13,00:43:36.000,225,9580735,-795,0,1660351416,5337.306685819996,-930.955407839996,25145.1683844 2022-08-13,00:43:37.000,225,9580675,-795,0,1660351417,5337.266267959996,-930.9272113199986,25145.161397280004 2022-08-13,00:43:38.000,225,9580671,365,0,1660351418,5337.326894749996,-930.8919656700018,25145.224281359995 2022-08-13,00:43:39.000,225,9580726,-795,0,1660351419,5337.306685819996,-930.8567200199977,25145.18934576 2022-08-13,00:43:40.000,225,9580752,-795,0,1660351420,5337.306685819996,-930.8496708899984,25145.203320000008 2022-08-13,00:43:41.000,225,9580738,-795,0,1660351421,5337.286476889996,-930.8496708899984,25145.147423039998 2022-08-13,00:43:42.000,225,9580700,-795,0,1660351422,5337.219113789994,-930.8778674099958,25145.063577600005 2022-08-13,00:43:43.000,225,9580762,-795,0,1660351423,5337.239322719994,-930.8567200199977,25145.084538960007 2022-08-13,00:43:44.000,225,9580752,605,0,1660351424,5337.273004269999,-931.2232747800008,25145.133448800007 2022-08-13,00:43:45.000,225,9580657,-795,0,1660351425,5337.313422129999,-930.729835680002,25145.18934576 2022-08-13,00:43:46.000,225,9580804,-795,0,1660351426,5337.299949509994,-930.6452461199951,25145.175371519996 2022-08-13,00:43:47.000,225,9580709,-795,0,1660351427,5337.212377479998,-930.6452461199951,25145.063577600005 2022-08-13,00:43:48.000,225,9580749,-755,0,1660351428,5337.192168549998,-930.7932778499962,25145.126461679996 2022-08-13,00:43:49.000,225,9580739,885,0,1660351429,5337.219113789994,-930.7439339400007,25145.112487440005 2022-08-13,00:43:50.000,225,9580697,-795,0,1660351430,5337.171959619998,-930.6311478599964,25145.00069352 2022-08-13,00:43:51.000,225,9580741,645,0,1660351431,5337.138278069993,-930.8567200199977,25144.993706400004 2022-08-13,00:43:52.000,225,9580719,-795,0,1660351432,5337.145014379996,-930.9413095799973,25145.02165488 2022-08-13,00:43:53.000,225,9580727,-795,0,1660351433,5337.225850099996,-931.0329482699963,25145.11947456 2022-08-13,00:43:54.000,225,9580761,-795,0,1660351434,5337.219113789994,-930.8708182799965,25145.02165488 2022-08-13,00:43:55.000,225,9580788,-795,0,1660351435,5337.239322719994,-930.955407839996,25145.014667760006 2022-08-13,00:43:56.000,225,9580790,-795,0,1660351436,5337.165223309996,-930.6311478599964,25144.909860959997 2022-08-13,00:43:57.000,225,9580728,-795,0,1660351437,5337.1989048599935,-930.6311478599964,25144.923835200003 2022-08-13,00:43:58.000,225,9580725,-795,0,1660351438,5337.2325864099985,-930.6170495999977,25144.979732159998 2022-08-13,00:43:59.000,225,9580713,-155,0,1660351439,5337.252795339999,-930.6170495999977,25144.972745040002 2022-08-13,00:44:00.000,225,9580690,645,0,1660351440,5337.219113789994,-930.602951339999,25144.95178368 2022-08-13,00:44:01.000,225,9580707,-795,0,1660351441,5337.293213199999,-930.602951339999,25144.93780944001 2022-08-13,00:44:02.000,225,9580762,-795,0,1660351442,5337.2325864099985,-930.6170495999977,25144.826015520004 2022-08-13,00:44:03.000,225,9580718,-315,0,1660351443,5337.273004269999,-931.1175378299959,25144.853964 2022-08-13,00:44:04.000,225,9580803,-795,0,1660351444,5337.286476889996,-931.1245869599952,25144.90287384 2022-08-13,00:44:05.000,225,9580748,-315,0,1660351445,5337.266267959996,-930.9836043600008,25144.7142216 2022-08-13,00:44:06.000,225,9580713,924,0,1660351446,5337.3471036799965,-931.1316360900018,25144.853964 2022-08-13,00:44:07.000,225,9580706,-795,0,1660351447,5337.367312609997,-931.1457343500006,25144.791079919996 2022-08-13,00:44:08.000,225,9580684,-475,0,1660351448,5337.394257849999,-931.0470465300023,25144.853964 2022-08-13,00:44:09.000,225,9580735,-795,0,1660351449,5337.454884639999,-931.1104886999965,25144.93082232 2022-08-13,00:44:10.000,225,9580697,-795,0,1660351450,5337.468357259997,-931.1175378299959,25144.93082232 2022-08-13,00:44:11.000,225,9580759,-795,0,1660351451,5337.475093569992,-930.8496708899984,25144.95178368 2022-08-13,00:44:12.000,225,9580687,-795,0,1660351452,5337.454884639999,-931.2021273899954,25144.867938240008 2022-08-13,00:44:13.000,225,9580736,-195,0,1660351453,5337.4414120199945,-931.1457343500006,25144.888899599995 2022-08-13,00:44:14.000,225,9580733,-795,0,1660351454,5337.434675709999,-931.1245869599952,25144.839989759996 2022-08-13,00:44:15.000,225,9580687,-795,0,1660351455,5337.528984049997,-931.0540956600016,25144.944796560005 2022-08-13,00:44:16.000,225,9580702,-795,0,1660351456,5337.495302499992,-930.9906534900001,25144.93082232 2022-08-13,00:44:17.000,225,9580680,-795,0,1660351457,5337.495302499992,-931.0822921799991,25144.88191248 2022-08-13,00:44:18.000,225,9580709,-795,0,1660351458,5337.569401909997,-931.061144790001,25144.965757920007 2022-08-13,00:44:19.000,225,9580725,-795,0,1660351459,5337.515511429992,-930.9201621899992,25144.93780944001 2022-08-13,00:44:20.000,225,9580723,-795,0,1660351460,5337.522247739995,-930.7721304599982,25144.958770799996 2022-08-13,00:44:21.000,225,9580732,1125,0,1660351461,5337.502038809995,-930.9765552300014,25144.958770799996 2022-08-13,00:44:22.000,225,9580724,-795,0,1660351462,5337.427939399997,-930.7227865499954,25144.81902840001 2022-08-13,00:44:23.000,225,9580715,-795,0,1660351463,5337.475093569992,-930.7721304599982,25144.860951119997 2022-08-13,00:44:24.000,225,9580730,-795,0,1660351464,5337.576138219993,-930.715737419996,25144.98671928001 2022-08-13,00:44:25.000,225,9580688,765,0,1660351465,5337.5559292899925,-930.7791795899975,25144.993706400004 2022-08-13,00:44:26.000,225,9580670,-795,0,1660351466,5337.576138219993,-930.7862287199969,25144.888899599995 2022-08-13,00:44:27.000,225,9580701,-795,0,1660351467,5337.508775119997,-930.8214743700009,25144.853964 2022-08-13,00:44:28.000,225,9580752,-795,0,1660351468,5337.569401909997,-930.7862287199969,25144.916848080007 2022-08-13,00:44:29.000,225,9580680,-795,0,1660351469,5337.569401909997,-930.8073761100022,25144.944796560005 2022-08-13,00:44:30.000,225,9580758,1045,0,1660351470,5337.5896108399975,-930.8073761100022,25144.88191248 2022-08-13,00:44:31.000,225,9580705,-795,0,1660351471,5337.596347149993,-930.8144252400016,25144.972745040002 2022-08-13,00:44:32.000,225,9580700,-795,0,1660351472,5337.582874529995,-930.7721304599982,25144.90287384 2022-08-13,00:44:33.000,225,9580677,-795,0,1660351473,5337.616556079993,-930.7862287199969,25144.839989759996 2022-08-13,00:44:34.000,225,9580668,-795,0,1660351474,5337.663710249995,-930.7721304599982,25144.88191248 2022-08-13,00:44:35.000,225,9580745,-795,0,1660351475,5337.690655489998,-930.8073761100022,25144.860951119997 2022-08-13,00:44:36.000,225,9580707,885,0,1660351476,5337.663710249995,-930.7650813299988,25144.839989759996 2022-08-13,00:44:37.000,225,9580688,965,0,1660351477,5337.603083459995,-930.9060639300005,25144.721208719995 2022-08-13,00:44:38.000,225,9580749,-35,0,1660351478,5337.636765009993,-931.0188500099975,25144.749157200007 2022-08-13,00:44:39.000,225,9580720,-795,0,1660351479,5337.737809659993,-930.934260449998,25144.839989759996 2022-08-13,00:44:40.000,225,9580701,-795,0,1660351480,5337.758018589993,-930.8496708899984,25144.81902840001 2022-08-13,00:44:41.000,225,9580662,-795,0,1660351481,5337.805172759996,-931.0752430499997,25144.853964 2022-08-13,00:44:42.000,225,9580735,-555,0,1660351482,5337.7984364499935,-930.9977026199995,25144.895886720005 2022-08-13,00:44:43.000,225,9580681,845,0,1660351483,5337.771491209998,-930.8778674099958,25144.805054160002 2022-08-13,00:44:44.000,225,9580796,-795,0,1660351484,5337.805172759996,-930.9765552300014,25144.83300264 2022-08-13,00:44:45.000,225,9580673,-675,0,1660351485,5337.7984364499935,-930.8567200199977,25144.867938240008 2022-08-13,00:44:46.000,225,9580701,-795,0,1660351486,5337.791700139998,-930.8567200199977,25144.853964 2022-08-13,00:44:47.000,225,9580693,525,0,1660351487,5337.832117999998,-930.8285235000003,25144.909860959997 2022-08-13,00:44:48.000,225,9580722,-795,0,1660351488,5337.784963829996,-930.7509830700001,25144.846976880006 2022-08-13,00:44:49.000,225,9580719,-795,0,1660351489,5337.805172759996,-930.7509830700001,25144.88191248 2022-08-13,00:44:50.000,225,9580696,-795,0,1660351490,5337.865799549996,-931.1457343500006,25144.93082232 2022-08-13,00:44:51.000,225,9580765,765,0,1660351491,5337.825381689996,-930.7650813299988,25144.958770799996 2022-08-13,00:44:52.000,225,9580688,124,0,1660351492,5337.764754899996,-930.9201621899992,25144.798067040007 2022-08-13,00:44:53.000,225,9580712,-635,0,1660351493,5337.778227519993,-930.7932778499962,25144.895886720005 2022-08-13,00:44:54.000,225,9580707,-795,0,1660351494,5337.771491209998,-931.0329482699963,25144.923835200003 2022-08-13,00:44:55.000,225,9580653,-795,0,1660351495,5337.771491209998,-930.8214743700009,25144.95178368 2022-08-13,00:44:56.000,225,9580701,-795,0,1660351496,5337.811909069998,-931.0681939200003,25144.965757920007 2022-08-13,00:44:57.000,225,9580719,-795,0,1660351497,5337.744545969996,-930.8073761100022,25144.923835200003 2022-08-13,00:44:58.000,225,9580696,805,0,1660351498,5337.643501319995,-930.7791795899975,25144.860951119997 2022-08-13,00:44:59.000,225,9580788,-795,0,1660351499,5337.724337039996,-931.0752430499997,25144.916848080007 2022-08-13,00:45:00.000,225,9580730,-795,0,1660351500,5337.663710249995,-931.1175378299959,25144.826015520004 2022-08-13,00:45:01.000,225,9580712,-795,0,1660351501,5337.650237629998,-931.1386852200012,25144.860951119997 2022-08-13,00:45:02.000,225,9580702,-795,0,1660351502,5337.5896108399975,-930.8214743700009,25144.805054160002 2022-08-13,00:45:03.000,225,9580671,-795,0,1660351503,5337.582874529995,-930.8355726299997,25144.7840928 2022-08-13,00:45:04.000,225,9580707,-795,0,1660351504,5337.5896108399975,-930.8708182799965,25144.791079919996 2022-08-13,00:45:05.000,225,9580724,-795,0,1660351505,5337.690655489998,-931.0188500099975,25144.83300264 2022-08-13,00:45:06.000,225,9580749,-795,0,1660351506,5337.535720359992,-931.061144790001,25144.853964 2022-08-13,00:45:07.000,225,9580690,1085,0,1660351507,5337.630028699998,-931.2162256500014,25144.826015520004 2022-08-13,00:45:08.000,225,9580652,1085,0,1660351508,5337.576138219993,-930.8496708899984,25144.693260239997 2022-08-13,00:45:09.000,225,9580683,-795,0,1660351509,5337.616556079993,-931.1316360900018,25144.700247360008 2022-08-13,00:45:10.000,225,9580718,1205,0,1660351510,5337.656973939993,-931.1668817399986,25144.721208719995 2022-08-13,00:45:11.000,225,9580696,-795,0,1660351511,5337.670446559998,-931.1457343500006,25144.7142216 2022-08-13,00:45:12.000,225,9580668,-795,0,1660351512,5337.630028699998,-930.8285235000003,25144.749157200007 2022-08-13,00:45:13.000,225,9580683,-635,0,1660351513,5337.650237629998,-931.1668817399986,25144.721208719995 2022-08-13,00:45:14.000,225,9580747,-795,0,1660351514,5337.7041281099955,-931.1527834799999,25144.81902840001 2022-08-13,00:45:15.000,225,9580739,325,0,1660351515,5337.697391799993,-930.9765552300014,25144.7840928 2022-08-13,00:45:16.000,225,9580796,-795,0,1660351516,5337.710864419998,-930.8355726299997,25144.707234480004 2022-08-13,00:45:17.000,225,9580751,-354,0,1660351517,5337.643501319995,-930.9906534900001,25144.623389039996 2022-08-13,00:45:18.000,225,9580719,-795,0,1660351518,5337.656973939993,-931.2021273899954,25144.637363280002 2022-08-13,00:45:19.000,225,9580748,45,0,1660351519,5337.710864419998,-931.2162256500014,25144.7142216 2022-08-13,00:45:20.000,225,9580732,725,0,1660351520,5337.737809659993,-931.0681939200003,25144.77011856001 2022-08-13,00:45:21.000,225,9580691,-795,0,1660351521,5337.731073349998,-930.9272113199986,25144.693260239997 2022-08-13,00:45:22.000,225,9580691,-555,0,1660351522,5337.717600729993,-931.0822921799991,25144.679286000006 2022-08-13,00:45:23.000,225,9580659,1085,0,1660351523,5337.751282279998,-930.9765552300014,25144.756144320003 2022-08-13,00:45:24.000,225,9580667,-795,0,1660351524,5337.764754899996,-931.0118008799982,25144.693260239997 2022-08-13,00:45:25.000,225,9580701,-795,0,1660351525,5337.764754899996,-930.9977026199995,25144.672298879996 2022-08-13,00:45:26.000,225,9580673,-795,0,1660351526,5337.677182869993,-930.955407839996,25144.553517839995 2022-08-13,00:45:27.000,225,9580701,-795,0,1660351527,5337.791700139998,-930.9624569699954,25144.68627312 2022-08-13,00:45:28.000,225,9580699,-795,0,1660351528,5337.832117999998,-930.9906534900001,25144.707234480004 2022-08-13,00:45:29.000,225,9580766,1005,0,1660351529,5337.811909069998,-930.9624569699954,25144.693260239997 2022-08-13,00:45:30.000,225,9580688,205,0,1660351530,5337.845590619996,-930.955407839996,25144.756144320003 2022-08-13,00:45:31.000,225,9580775,605,0,1660351531,5337.832117999998,-930.9060639300005,25144.742170079997 2022-08-13,00:45:32.000,225,9580684,-795,0,1660351532,5337.778227519993,-930.934260449998,25144.588453440003 2022-08-13,00:45:33.000,225,9580739,-795,0,1660351533,5337.8186453799935,-930.8990148000012,25144.68627312 2022-08-13,00:45:34.000,225,9580694,-795,0,1660351534,5337.865799549996,-930.8778674099958,25144.756144320003 2022-08-13,00:45:35.000,225,9580705,-795,0,1660351535,5337.811909069998,-930.8496708899984,25144.693260239997 2022-08-13,00:45:36.000,225,9580650,-795,0,1660351536,5337.912953719999,-930.8637691499971,25144.756144320003 2022-08-13,00:45:37.000,225,9580731,-795,0,1660351537,5337.892744789999,-930.8849165399952,25144.77011856001 2022-08-13,00:45:38.000,225,9580688,-795,0,1660351538,5337.865799549996,-930.8708182799965,25144.721208719995 2022-08-13,00:45:39.000,225,9580685,245,0,1660351539,5337.811909069998,-930.8708182799965,25144.672298879996 2022-08-13,00:45:40.000,225,9580760,-795,0,1660351540,5337.865799549996,-931.1668817399986,25144.73518296 2022-08-13,00:45:40.000,225,9580685,-795,0,1660351541,5337.8523269299985,-930.9624569699954,25144.756144320003 2022-08-13,00:45:42.000,225,9580707,685,0,1660351542,5337.784963829996,-930.9131130599999,25144.658324640004 2022-08-13,00:45:43.000,225,9580682,-795,0,1660351543,5337.7984364499935,-930.8144252400016,25144.61640192 2022-08-13,00:45:44.000,225,9580672,-795,0,1660351544,5337.838854309994,-931.1809799999974,25144.7840928 2022-08-13,00:45:45.000,225,9580663,-515,0,1660351545,5337.865799549996,-931.1245869599952,25144.756144320003 2022-08-13,00:45:46.000,225,9580726,1125,0,1660351546,5337.8186453799935,-931.1809799999974,25144.77011856001 2022-08-13,00:45:47.000,225,9580710,-795,0,1660351547,5337.8186453799935,-931.0681939200003,25144.728195840005 2022-08-13,00:45:48.000,225,9580664,-795,0,1660351548,5337.771491209998,-930.8637691499971,25144.56749208 2022-08-13,00:45:49.000,225,9580716,-795,0,1660351549,5337.811909069998,-930.8919656700018,25144.658324640004 2022-08-13,00:45:50.000,225,9580709,-795,0,1660351550,5337.771491209998,-930.934260449998,25144.637363280002 2022-08-13,00:45:51.000,225,9580646,1604,0,1660351551,5337.771491209998,-931.0540956600016,25144.66531176 2022-08-13,00:45:52.000,225,9580698,1005,0,1660351552,5337.744545969996,-931.1316360900018,25144.644350399998 2022-08-13,00:45:53.000,225,9580706,-795,0,1660351553,5337.731073349998,-931.1386852200012,25144.609414800005 2022-08-13,00:45:54.000,225,9580698,-795,0,1660351554,5337.7984364499935,-930.842621759999,25144.658324640004 2022-08-13,00:45:55.000,225,9580744,-795,0,1660351555,5337.751282279998,-931.1104886999965,25144.630376160007 2022-08-13,00:45:56.000,225,9580749,-795,0,1660351556,5337.731073349998,-930.8637691499971,25144.553517839995 2022-08-13,00:45:57.000,225,9580759,365,0,1660351557,5337.7041281099955,-930.7932778499962,25144.511595120006 2022-08-13,00:45:58.000,225,9580718,965,0,1660351558,5337.690655489998,-931.0540956600016,25144.455698159996 2022-08-13,00:45:59.000,225,9580648,685,0,1660351559,5337.764754899996,-931.0822921799991,25144.574479199997 2022-08-13,00:46:00.000,225,9580727,1045,0,1660351560,5337.778227519993,-930.8073761100022,25144.60242768001 2022-08-13,00:46:01.000,225,9580647,1045,0,1660351561,5337.805172759996,-930.8073761100022,25144.66531176 2022-08-13,00:46:02.000,225,9580733,-354,0,1660351562,5337.7984364499935,-930.8285235000003,25144.61640192 2022-08-13,00:46:03.000,225,9580660,-795,0,1660351563,5337.7041281099955,-930.8214743700009,25144.51858224 2022-08-13,00:46:04.000,225,9580709,1125,0,1660351564,5337.744545969996,-930.7721304599982,25144.539543600004 2022-08-13,00:46:05.000,225,9580672,-595,0,1660351565,5337.724337039996,-931.1316360900018,25144.511595120006 2022-08-13,00:46:06.000,225,9580723,-795,0,1660351566,5337.677182869993,-930.7721304599982,25144.462685280007 2022-08-13,00:46:07.000,225,9580735,-795,0,1660351567,5337.569401909997,-931.0399973999956,25144.49762088 2022-08-13,00:46:08.000,225,9580653,-195,0,1660351568,5337.650237629998,-930.9836043600008,25144.455698159996 2022-08-13,00:46:09.000,225,9580684,1005,0,1660351569,5337.623292389995,-930.842621759999,25144.44871104 2022-08-13,00:46:10.000,225,9580706,-274,0,1660351570,5337.697391799993,-930.8355726299997,25144.553517839995 2022-08-13,00:46:11.000,225,9580733,685,0,1660351571,5337.690655489998,-931.1175378299959,25144.532556480008 2022-08-13,00:46:12.000,225,9580717,-795,0,1660351572,5337.663710249995,-930.7791795899975,25144.504607999996 2022-08-13,00:46:13.000,225,9580701,-795,0,1660351573,5337.663710249995,-930.7650813299988,25144.476659519998 2022-08-13,00:46:14.000,225,9580690,525,0,1660351574,5337.663710249995,-930.7862287199969,25144.49762088 2022-08-13,00:46:15.000,225,9580725,-795,0,1660351575,5337.650237629998,-930.955407839996,25144.42774968 2022-08-13,00:46:16.000,225,9580697,-795,0,1660351576,5337.677182869993,-930.9131130599999,25144.455698159996 2022-08-13,00:46:17.000,225,9580757,-795,0,1660351577,5337.731073349998,-930.7932778499962,25144.48364664001 2022-08-13,00:46:18.000,225,9580688,-715,0,1660351578,5337.724337039996,-930.9624569699954,25144.51858224 2022-08-13,00:46:19.000,225,9580681,-755,0,1660351579,5337.731073349998,-930.8496708899984,25144.48364664001 2022-08-13,00:46:20.000,225,9580704,-795,0,1660351580,5337.697391799993,-930.7862287199969,25144.462685280007 2022-08-13,00:46:21.000,225,9580718,-795,0,1660351581,5337.683919179995,-930.7862287199969,25144.43473680001 2022-08-13,00:46:22.000,225,9580710,-795,0,1660351582,5337.656973939993,-930.9131130599999,25144.42774968 2022-08-13,00:46:23.000,225,9580795,-274,0,1660351583,5337.683919179995,-931.1245869599952,25144.504607999996 2022-08-13,00:46:24.000,225,9580714,-795,0,1660351584,5337.737809659993,-930.7650813299988,25144.511595120006 2022-08-13,00:46:25.000,225,9580644,285,0,1660351585,5337.751282279998,-930.7932778499962,25144.43473680001 2022-08-13,00:46:26.000,225,9580738,-795,0,1660351586,5337.697391799993,-930.7650813299988,25144.455698159996 2022-08-13,00:46:27.000,225,9580769,245,0,1660351587,5337.744545969996,-930.7791795899975,25144.441723920005 2022-08-13,00:46:28.000,225,9580684,885,0,1660351588,5337.731073349998,-930.8003269799956,25144.42774968 2022-08-13,00:46:29.000,225,9580663,685,0,1660351589,5337.670446559998,-930.729835680002,25144.364865600008 2022-08-13,00:46:30.000,225,9580701,485,0,1660351590,5337.737809659993,-930.6734426399998,25144.420762560003 2022-08-13,00:46:31.000,225,9580679,485,0,1660351591,5337.751282279998,-930.7580321999994,25144.455698159996 2022-08-13,00:46:32.000,225,9580739,-795,0,1660351592,5337.737809659993,-930.7580321999994,25144.37883984 2022-08-13,00:46:33.000,225,9580698,-795,0,1660351593,5337.7041281099955,-930.8214743700009,25144.343904240006 2022-08-13,00:46:34.000,225,9580641,805,0,1660351594,5337.778227519993,-930.9201621899992,25144.462685280007 2022-08-13,00:46:35.000,225,9580705,725,0,1660351595,5337.771491209998,-930.715737419996,25144.420762560003 2022-08-13,00:46:36.000,225,9580749,-795,0,1660351596,5337.751282279998,-931.1950782599961,25144.322942880004 2022-08-13,00:46:37.000,225,9580708,-795,0,1660351597,5337.751282279998,-930.9977026199995,25144.420762560003 2022-08-13,00:46:38.000,225,9580650,1525,0,1660351598,5337.663710249995,-930.9624569699954,25144.32993 2022-08-13,00:46:39.000,225,9580657,-74,0,1660351599,5337.717600729993,-930.7509830700001,25144.322942880004 2022-08-13,00:46:40.000,225,9580685,-795,0,1660351600,5337.791700139998,-930.6663935100005,25144.42774968 2022-08-13,00:46:41.000,225,9580711,605,0,1660351601,5337.751282279998,-930.969506100002,25144.385826959995 2022-08-13,00:46:42.000,225,9580712,-475,0,1660351602,5337.764754899996,-930.2786913599994,25144.308968639998 2022-08-13,00:46:43.000,225,9580733,-795,0,1660351603,5337.805172759996,-930.4267230900005,25144.364865600008 2022-08-13,00:46:44.000,225,9580723,-795,0,1660351604,5337.791700139998,-930.3280352700021,25144.364865600008 2022-08-13,00:46:45.000,225,9580751,-795,0,1660351605,5337.778227519993,-930.8849165399952,25144.32993 2022-08-13,00:46:46.000,225,9580648,-795,0,1660351606,5337.771491209998,-929.8839400799989,25144.2600588 2022-08-13,00:46:47.000,225,9580718,404,0,1660351607,5337.771491209998,-930.2575439700013,25144.218136079995 2022-08-13,00:46:48.000,225,9580696,-114,0,1660351608,5337.872535859999,-930.842621759999,25144.371852720004 2022-08-13,00:46:49.000,225,9580701,-795,0,1660351609,5337.859063239994,-929.8698418200001,25144.371852720004 2022-08-13,00:46:50.000,225,9580736,965,0,1660351610,5337.865799549996,-929.8204979099974,25144.35089136 2022-08-13,00:46:51.000,225,9580705,365,0,1660351611,5337.8523269299985,-930.6452461199951,25144.31595576001 2022-08-13,00:46:52.000,225,9580686,-795,0,1660351612,5337.771491209998,-930.6875408999986,25144.169226239996 2022-08-13,00:46:53.000,225,9580746,-795,0,1660351613,5337.825381689996,-930.6734426399998,25144.18320048 2022-08-13,00:46:54.000,225,9580718,-795,0,1660351614,5337.859063239994,-930.6734426399998,25144.190187599997 2022-08-13,00:46:55.000,225,9580676,645,0,1660351615,5337.886008479996,-930.6734426399998,25144.294994400007 2022-08-13,00:46:56.000,225,9580661,924,0,1660351616,5337.919690029994,-930.6381969899958,25144.26704592001 2022-08-13,00:46:57.000,225,9580733,445,0,1660351617,5337.899481099994,-930.6170495999977,25144.18320048 2022-08-13,00:46:58.000,225,9580737,1125,0,1660351618,5338.000525749994,-930.6240987299971,25144.218136079995 2022-08-13,00:46:59.000,225,9580733,285,0,1660351619,5337.980316819994,-930.5747548200015,25144.21114896 2022-08-13,00:47:00.000,225,9580655,-795,0,1660351620,5337.973580509999,-930.4831161299953,25144.155252000004 2022-08-13,00:47:01.000,225,9580743,-795,0,1660351621,5337.926426339996,-930.51131265,25144.09935504001 2022-08-13,00:47:02.000,225,9580694,1125,0,1660351622,5337.899481099994,-930.1165613699995,25144.134290640002 2022-08-13,00:47:03.000,225,9580676,845,0,1660351623,5337.953371579999,-930.1659052799951,25144.127303520007 2022-08-13,00:47:04.000,225,9580664,124,0,1660351624,5338.0611525399945,-930.4055756999951,25144.204161840004 2022-08-13,00:47:05.000,225,9580699,-795,0,1660351625,5338.047679919997,-930.3562317899996,25144.176213360006 2022-08-13,00:47:06.000,225,9580704,-795,0,1660351626,5338.067888849997,-930.3985265699957,25144.09935504001 2022-08-13,00:47:07.000,225,9580728,124,0,1660351627,5338.101570399995,-929.7077118300003,25144.204161840004 2022-08-13,00:47:08.000,225,9580687,645,0,1660351628,5338.0611525399945,-929.5385327100012,25143.92467704 2022-08-13,00:47:09.000,225,9580687,-795,0,1660351629,5338.108306709997,-930.3703300499983,25144.141277759998 2022-08-13,00:47:10.000,225,9580694,565,0,1660351630,5338.141988259995,-930.51131265,25144.134290640002 2022-08-13,00:47:11.000,225,9580644,1085,0,1660351631,5338.216087669993,-930.3562317899996,25144.14826488001 2022-08-13,00:47:12.000,225,9580637,1005,0,1660351632,5338.189142429997,-930.3914774399964,25144.06441944 2022-08-13,00:47:13.000,225,9580655,325,0,1660351633,5338.249769219998,-930.5254109099988,25144.106342160005 2022-08-13,00:47:14.000,225,9580672,-795,0,1660351634,5338.377759109993,-930.5465582999968,25144.197174720008 2022-08-13,00:47:15.000,225,9580717,965,0,1660351635,5338.404704349996,-930.4619687399972,25144.155252000004 2022-08-13,00:47:16.000,225,9580708,-795,0,1660351636,5338.465331139996,-930.1518070199963,25144.169226239996 2022-08-13,00:47:17.000,225,9580704,-395,0,1660351637,5338.4181769699935,-929.700662700001,25144.134290640002 2022-08-13,00:47:18.000,225,9580642,85,0,1660351638,5338.269978149998,-930.3773791799977,25143.98057400001 2022-08-13,00:47:19.000,225,9580722,5,0,1660351639,5338.364286489996,-930.3491826600002,25144.09935504001 2022-08-13,00:47:20.000,225,9580645,-795,0,1660351640,5338.458594829994,-929.7711540000018,25144.2600588 2022-08-13,00:47:21.000,225,9580648,-795,0,1660351641,5338.4518585199985,-929.4045992399988,25144.16223912 2022-08-13,00:47:22.000,225,9580704,-795,0,1660351642,5338.485540069996,-929.5385327100012,25144.085380800003 2022-08-13,00:47:23.000,225,9580700,-795,0,1660351643,5338.499012689994,-930.4549196099979,25144.197174720008 2022-08-13,00:47:24.000,225,9580651,-795,0,1660351644,5338.505748999996,-930.602951339999,25144.155252000004 2022-08-13,00:47:25.000,225,9580688,-795,0,1660351645,5338.505748999996,-930.5747548200015,25144.134290640002 2022-08-13,00:47:26.000,225,9580695,924,0,1660351646,5338.485540069996,-930.6593443800011,25144.022496719997 2022-08-13,00:47:27.000,225,9580666,605,0,1660351647,5338.512485309999,-930.6593443800011,25144.071406559997 2022-08-13,00:47:28.000,225,9580655,-795,0,1660351648,5338.674156749992,-930.4549196099979,25144.21114896 2022-08-13,00:47:29.000,225,9580667,124,0,1660351649,5338.701101989995,-930.7721304599982,25144.16223912 2022-08-13,00:47:30.000,225,9580677,-795,0,1660351650,5338.714574609992,-930.6381969899958,25144.21114896 2022-08-13,00:47:31.000,225,9580767,-795,0,1660351651,5338.721310919995,-930.8708182799965,25144.169226239996 2022-08-13,00:47:32.000,225,9580750,725,0,1660351652,5338.633738889999,-930.5747548200015,25144.09935504001 2022-08-13,00:47:33.000,225,9580703,-795,0,1660351653,5338.714574609992,-930.5677056900022,25144.09236792 2022-08-13,00:47:34.000,225,9580711,-795,0,1660351654,5338.802146639995,-930.602951339999,25144.14826488001 2022-08-13,00:47:35.000,225,9580664,-795,0,1660351655,5338.835828189993,-930.5959022099996,25144.18320048 2022-08-13,00:47:36.000,225,9580680,965,0,1660351656,5338.8088829499975,-930.6311478599964,25144.11332928 2022-08-13,00:47:37.000,225,9580650,445,0,1660351657,5338.9234002199955,-930.6311478599964,25144.190187599997 2022-08-13,00:47:38.000,225,9580688,-795,0,1660351658,5338.903191289995,-930.6170495999977,25144.14826488001 2022-08-13,00:47:39.000,225,9580701,-195,0,1660351659,5338.950345459998,-930.6311478599964,25144.246084560007 2022-08-13,00:47:40.000,225,9580689,-795,0,1660351660,5338.990763319998,-930.6311478599964,25144.204161840004 2022-08-13,00:47:41.000,225,9580735,805,0,1660351661,5338.997499629993,-930.729835680002,25144.176213360006 2022-08-13,00:47:42.000,225,9580680,-795,0,1660351662,5338.930136529998,-930.7227865499954,25144.078393680007 2022-08-13,00:47:43.000,225,9580621,-195,0,1660351663,5339.071599039999,-930.6875408999986,25144.176213360006 2022-08-13,00:47:44.000,225,9580718,-795,0,1660351664,5339.118753209994,-930.6804917699992,25144.225123200005 2022-08-13,00:47:45.000,225,9580691,-235,0,1660351665,5339.010972249998,-930.6593443800011,25143.99454824 2022-08-13,00:47:46.000,225,9580676,-795,0,1660351666,5339.1659073799965,-930.6804917699992,25144.190187599997 2022-08-13,00:47:47.000,225,9580657,-795,0,1660351667,5339.213061549999,-930.6734426399998,25144.225123200005 2022-08-13,00:47:48.000,225,9580688,645,0,1660351668,5339.226534169997,-930.7227865499954,25144.218136079995 2022-08-13,00:47:49.000,225,9580726,285,0,1660351669,5339.186116309997,-930.2434457099953,25144.14826488001 2022-08-13,00:47:50.000,225,9580702,-795,0,1660351670,5339.273688339999,-930.4619687399972,25144.253071680003 2022-08-13,00:47:51.000,225,9580685,-795,0,1660351671,5339.307369889997,-930.4337722199998,25144.23211032 2022-08-13,00:47:52.000,225,9580684,765,0,1660351672,5339.300633579995,-930.3773791799977,25144.204161840004 2022-08-13,00:47:53.000,225,9580684,-795,0,1660351673,5339.388205609997,-930.4126248300017,25144.294994400007 2022-08-13,00:47:54.000,225,9580680,-795,0,1660351674,5339.4084145399975,-930.4337722199998,25144.294994400007 2022-08-13,00:47:55.000,225,9580657,-795,0,1660351675,5339.415150849993,-930.3985265699957,25144.301981520002 2022-08-13,00:47:56.000,225,9580649,-795,0,1660351676,5339.367996679997,-930.3280352700021,25144.197174720008 2022-08-13,00:47:57.000,225,9580697,1645,0,1660351677,5339.388205609997,-930.6875408999986,25144.18320048 2022-08-13,00:47:58.000,225,9580742,-795,0,1660351678,5339.455568709993,-930.7439339400007,25144.26704592001 2022-08-13,00:47:59.000,225,9580684,685,0,1660351679,5339.475777639993,-930.7791795899975,25144.26704592001 2022-08-13,00:48:00.000,225,9580597,-795,0,1660351680,5339.502722879995,-930.8285235000003,25144.364865600008 2022-08-13,00:48:01.000,225,9580624,-795,0,1660351681,5339.489250259998,-930.7439339400007,25144.274033040005 2022-08-13,00:48:02.000,225,9580730,-475,0,1660351682,5339.543140739996,-930.7932778499962,25144.364865600008 2022-08-13,00:48:03.000,225,9580748,-795,0,1660351683,5339.482513949995,-930.8073761100022,25144.26704592001 2022-08-13,00:48:04.000,225,9580693,205,0,1660351684,5339.502722879995,-930.8003269799956,25144.31595576001 2022-08-13,00:48:05.000,225,9580707,725,0,1660351685,5339.536404429993,-930.7932778499962,25144.308968639998 2022-08-13,00:48:06.000,225,9580666,725,0,1660351686,5339.536404429993,-930.7862287199969,25144.294994400007 2022-08-13,00:48:07.000,225,9580693,-795,0,1660351687,5339.495986569993,-930.8355726299997,25144.253071680003 2022-08-13,00:48:08.000,225,9580655,-795,0,1660351688,5339.5229318099955,-930.7086882899966,25144.239097439997 2022-08-13,00:48:09.000,225,9580691,-795,0,1660351689,5339.495986569993,-930.7016391599973,25144.288007279996 2022-08-13,00:48:10.000,225,9580708,445,0,1660351690,5339.583558599996,-930.715737419996,25144.294994400007 2022-08-13,00:48:11.000,225,9580761,-795,0,1660351691,5339.549877049998,-930.7227865499954,25144.26704592001 2022-08-13,00:48:12.000,225,9580723,-795,0,1660351692,5339.563349669996,-930.7016391599973,25144.274033040005 2022-08-13,00:48:13.000,225,9580684,-795,0,1660351693,5339.597031219993,-930.7016391599973,25144.28102016 2022-08-13,00:48:14.000,225,9580651,-795,0,1660351694,5339.590294909998,-930.7086882899966,25144.308968639998 2022-08-13,00:48:15.000,225,9580699,1045,0,1660351695,5339.590294909998,-930.6875408999986,25144.32993 2022-08-13,00:48:16.000,225,9580690,-795,0,1660351696,5339.597031219993,-930.6170495999977,25144.336917119996 2022-08-13,00:48:17.000,225,9580676,685,0,1660351697,5339.590294909998,-930.5183617799994,25144.253071680003 2022-08-13,00:48:18.000,225,9580683,685,0,1660351698,5339.6374490799935,-930.4337722199998,25144.385826959995 2022-08-13,00:48:19.000,225,9580752,1165,0,1660351699,5339.603767529996,-930.5606565599956,25144.406788319997 2022-08-13,00:48:20.000,225,9580610,-795,0,1660351700,5339.576822289993,-930.51131265,25144.308968639998 2022-08-13,00:48:21.000,225,9580727,-795,0,1660351701,5339.597031219993,-930.5747548200015,25144.322942880004 2022-08-13,00:48:22.000,225,9580752,1005,0,1660351702,5339.556613359993,-930.602951339999,25144.176213360006 2022-08-13,00:48:23.000,225,9580659,-795,0,1660351703,5339.549877049998,-930.6452461199951,25144.294994400007 2022-08-13,00:48:24.000,225,9580731,45,0,1660351704,5339.610503839998,-930.602951339999,25144.357878479997 2022-08-13,00:48:25.000,225,9580648,805,0,1660351705,5339.6374490799935,-930.6663935100005,25144.37883984 2022-08-13,00:48:26.000,225,9580669,-795,0,1660351706,5339.630712769998,-930.6311478599964,25144.336917119996 2022-08-13,00:48:27.000,225,9580698,-795,0,1660351707,5339.556613359993,-930.5747548200015,25144.2600588 2022-08-13,00:48:28.000,225,9580633,565,0,1660351708,5339.590294909998,-930.6522952500018,25144.336917119996 2022-08-13,00:48:29.000,225,9580686,-795,0,1660351709,5339.590294909998,-930.6311478599964,25144.31595576001 2022-08-13,00:48:30.000,225,9580664,-795,0,1660351710,5339.563349669996,-930.7932778499962,25144.294994400007 2022-08-13,00:48:31.000,225,9580671,325,0,1660351711,5339.590294909998,-930.9483587099967,25144.322942880004 2022-08-13,00:48:32.000,225,9580658,-795,0,1660351712,5339.576822289993,-930.934260449998,25144.253071680003 2022-08-13,00:48:33.000,225,9580692,765,0,1660351713,5339.590294909998,-930.934260449998,25144.23211032 2022-08-13,00:48:34.000,225,9580705,-795,0,1660351714,5339.563349669996,-931.0188500099975,25144.14826488001 2022-08-13,00:48:35.000,225,9580701,765,0,1660351715,5339.698075869994,-930.9272113199986,25144.246084560007 2022-08-13,00:48:36.000,225,9580721,-795,0,1660351716,5339.610503839998,-930.8849165399952,25144.190187599997 2022-08-13,00:48:37.000,225,9580613,404,0,1660351717,5339.563349669996,-930.8144252400016,25144.21114896 2022-08-13,00:48:38.000,225,9580652,1445,0,1660351718,5339.448832399998,-930.8990148000012,25144.09935504001 2022-08-13,00:48:39.000,225,9580708,-795,0,1660351719,5339.448832399998,-930.9201621899992,25144.190187599997 2022-08-13,00:48:40.000,225,9580676,-795,0,1660351720,5339.469041329998,-930.8849165399952,25144.2600588 2022-08-13,00:48:41.000,225,9580615,-795,0,1660351721,5339.435359779993,-930.9131130599999,25144.336917119996 2022-08-13,00:48:42.000,225,9580735,-795,0,1660351722,5339.401678229995,-930.8355726299997,25144.218136079995 2022-08-13,00:48:43.000,225,9580632,-795,0,1660351723,5339.4084145399975,-930.9272113199986,25144.23211032 2022-08-13,00:48:44.000,225,9580713,-795,0,1660351724,5339.327578819997,-930.9131130599999,25144.197174720008 2022-08-13,00:48:45.000,225,9580653,-795,0,1660351725,5339.327578819997,-930.8849165399952,25144.274033040005 2022-08-13,00:48:46.000,225,9580664,-795,0,1660351726,5339.260215719994,-930.9131130599999,25144.176213360006 2022-08-13,00:48:47.000,225,9580668,765,0,1660351727,5339.253479409999,-930.8708182799965,25144.18320048 2022-08-13,00:48:48.000,225,9580681,-795,0,1660351728,5339.334315129992,-930.8919656700018,25144.246084560007 2022-08-13,00:48:49.000,225,9580713,1125,0,1660351729,5339.266952029997,-930.8567200199977,25144.218136079995 2022-08-13,00:48:50.000,225,9580747,-74,0,1660351730,5339.273688339999,-930.9413095799973,25144.218136079995 2022-08-13,00:48:51.000,225,9580701,-795,0,1660351731,5339.253479409999,-930.8990148000012,25144.190187599997 2022-08-13,00:48:52.000,225,9580741,1005,0,1660351732,5339.159171069994,-930.9483587099967,25144.120316399996 2022-08-13,00:48:53.000,225,9580670,285,0,1660351733,5339.118753209994,-930.969506100002,25144.120316399996 2022-08-13,00:48:54.000,225,9580668,-795,0,1660351734,5339.105280589996,-930.8849165399952,25144.06441944 2022-08-13,00:48:55.000,225,9580648,85,0,1660351735,5339.064862729996,-930.8778674099958,25144.050445199995 2022-08-13,00:48:56.000,225,9580672,-795,0,1660351736,5339.112016899999,-930.8919656700018,25144.078393680007 2022-08-13,00:48:57.000,225,9580724,-795,0,1660351737,5339.105280589996,-930.8778674099958,25144.06441944 2022-08-13,00:48:58.000,225,9580655,1604,0,1660351738,5339.112016899999,-930.9060639300005,25144.134290640002 2022-08-13,00:48:59.000,225,9580678,-635,0,1660351739,5339.112016899999,-930.842621759999,25144.134290640002 2022-08-13,00:49:00.000,225,9580737,-795,0,1660351740,5339.064862729996,-930.8990148000012,25144.06441944 2022-08-13,00:49:01.000,225,9580620,-795,0,1660351741,5339.0513901099985,-930.9272113199986,25144.057432320005 2022-08-13,00:49:02.000,225,9580675,-795,0,1660351742,5338.943609149996,-930.9131130599999,25143.952625519996 2022-08-13,00:49:03.000,225,9580700,-795,0,1660351743,5338.957081769993,-930.8708182799965,25143.973586879998 2022-08-13,00:49:04.000,225,9580681,685,0,1660351744,5338.970554389998,-930.8567200199977,25143.99454824 2022-08-13,00:49:05.000,225,9580645,-35,0,1660351745,5338.984027009996,-930.934260449998,25144.071406559997 2022-08-13,00:49:06.000,225,9580653,404,0,1660351746,5339.010972249998,-930.8849165399952,25144.036470960003 2022-08-13,00:49:07.000,225,9580662,645,0,1660351747,5338.970554389998,-930.8285235000003,25144.04345808 2022-08-13,00:49:08.000,225,9580770,-795,0,1660351748,5338.889718669998,-930.8073761100022,25143.910702800007 2022-08-13,00:49:09.000,225,9580696,-795,0,1660351749,5338.903191289995,-930.8285235000003,25143.959612640007 2022-08-13,00:49:10.000,225,9580720,765,0,1660351750,5338.815619259993,-930.8214743700009,25144.008522480006 2022-08-13,00:49:11.000,225,9580694,605,0,1660351751,5338.822355569995,-930.842621759999,25143.98057400001 2022-08-13,00:49:12.000,225,9580682,-795,0,1660351752,5338.822355569995,-930.8073761100022,25143.966599760002 2022-08-13,00:49:13.000,225,9580668,1125,0,1660351753,5338.781937709995,-930.842621759999,25143.81288312001 2022-08-13,00:49:14.000,225,9580670,1005,0,1660351754,5338.862773429995,-930.7932778499962,25143.966599760002 2022-08-13,00:49:15.000,225,9580728,-795,0,1660351755,5338.869509739998,-930.8496708899984,25143.93166416001 2022-08-13,00:49:16.000,225,9580673,-795,0,1660351756,5338.788674019997,-930.8355726299997,25143.89672856 2022-08-13,00:49:17.000,225,9580672,-795,0,1660351757,5338.741519849995,-930.8355726299997,25143.84781872 2022-08-13,00:49:18.000,225,9580750,-795,0,1660351758,5338.741519849995,-930.8144252400016,25143.798908880002 2022-08-13,00:49:19.000,225,9580640,-795,0,1660351759,5338.795410329993,-930.7862287199969,25143.89672856 2022-08-13,00:49:20.000,225,9580707,-795,0,1660351760,5338.815619259993,-930.9131130599999,25143.952625519996 2022-08-13,00:49:21.000,225,9580705,-795,0,1660351761,5338.768465089997,-930.8778674099958,25143.92467704 2022-08-13,00:49:22.000,225,9580724,-274,0,1660351762,5338.795410329993,-930.8708182799965,25143.903715679997 2022-08-13,00:49:23.000,225,9580669,1045,0,1660351763,5338.687629369997,-930.9060639300005,25143.82685736 2022-08-13,00:49:24.000,225,9580667,-795,0,1660351764,5338.694365679992,-930.8214743700009,25143.82685736 2022-08-13,00:49:25.000,225,9580726,-35,0,1660351765,5338.694365679992,-930.955407839996,25143.819870240004 2022-08-13,00:49:26.000,225,9580717,-795,0,1660351766,5338.667420439997,-930.9201621899992,25143.854805839997 2022-08-13,00:49:27.000,225,9580597,-795,0,1660351767,5338.627002579997,-930.9765552300014,25143.784934639996 2022-08-13,00:49:28.000,225,9580656,-35,0,1660351768,5338.627002579997,-930.955407839996,25143.77794752 2022-08-13,00:49:29.000,225,9580669,-795,0,1660351769,5338.687629369997,-930.9483587099967,25143.8757672 2022-08-13,00:49:30.000,225,9580710,-795,0,1660351770,5338.6606841299945,-930.9624569699954,25143.903715679997 2022-08-13,00:49:31.000,225,9580706,685,0,1660351771,5338.633738889999,-930.9201621899992,25143.84781872 2022-08-13,00:49:32.000,225,9580663,-795,0,1660351772,5338.552903169999,-930.9413095799973,25143.76397328001 2022-08-13,00:49:33.000,225,9580706,1445,0,1660351773,5338.573112099999,-930.9483587099967,25143.743011920007 2022-08-13,00:49:34.000,225,9580676,285,0,1660351774,5338.620266269994,-930.9131130599999,25143.749999040003 2022-08-13,00:49:35.000,225,9580661,-475,0,1660351775,5338.620266269994,-930.934260449998,25143.819870240004 2022-08-13,00:49:36.000,225,9580669,-795,0,1660351776,5338.600057339994,-930.9201621899992,25143.76397328001 2022-08-13,00:49:37.000,225,9580687,-795,0,1660351777,5338.5663757899965,-930.8990148000012,25143.70807632 2022-08-13,00:49:38.000,225,9580653,-795,0,1660351778,5338.6606841299945,-930.8919656700018,25143.770960400005 2022-08-13,00:49:39.000,225,9580640,5,0,1660351779,5338.667420439997,-930.9131130599999,25143.722050560005 2022-08-13,00:49:40.000,225,9580717,-795,0,1660351780,5338.606793649997,-930.8708182799965,25143.666153599996 2022-08-13,00:49:41.000,225,9580733,725,0,1660351781,5338.606793649997,-930.8919656700018,25143.652179360004 2022-08-13,00:49:42.000,225,9580630,-395,0,1660351782,5338.539430549994,-930.8778674099958,25143.5613468 2022-08-13,00:49:43.000,225,9580657,-795,0,1660351783,5338.559639479994,-930.8849165399952,25143.603269520005 2022-08-13,00:49:44.000,225,9580659,-315,0,1660351784,5338.640475199994,-930.8496708899984,25143.72903768 2022-08-13,00:49:45.000,225,9580659,-675,0,1660351785,5338.627002579997,-930.8637691499971,25143.64519224001 2022-08-13,00:49:46.000,225,9580677,-795,0,1660351786,5338.647211509997,-930.8919656700018,25143.631218000002 2022-08-13,00:49:47.000,225,9580713,485,0,1660351787,5338.552903169999,-930.9060639300005,25143.498462719996 2022-08-13,00:49:48.000,225,9580697,-795,0,1660351788,5338.600057339994,-930.8708182799965,25143.5613468 2022-08-13,00:49:49.000,225,9580712,-555,0,1660351789,5338.552903169999,-930.8637691499971,25143.47750136001 2022-08-13,00:49:50.000,225,9580685,-795,0,1660351790,5338.620266269994,-930.8144252400016,25143.484488480004 2022-08-13,00:49:51.000,225,9580729,-795,0,1660351791,5338.613529959999,-930.842621759999,25143.519424079997 2022-08-13,00:49:52.000,225,9580694,965,0,1660351792,5338.552903169999,-930.8637691499971,25143.47750136001 2022-08-13,00:49:53.000,225,9580693,-515,0,1660351793,5338.546166859996,-930.8637691499971,25143.449552879996 2022-08-13,00:49:54.000,225,9580705,-675,0,1660351794,5338.600057339994,-930.8708182799965,25143.47750136001 2022-08-13,00:49:55.000,225,9580723,-795,0,1660351795,5338.559639479994,-930.8919656700018,25143.498462719996 2022-08-13,00:49:56.000,225,9580678,-795,0,1660351796,5338.552903169999,-930.8919656700018,25143.456540000006 2022-08-13,00:49:57.000,225,9580631,-795,0,1660351797,5338.445122209996,-930.8567200199977,25143.337758960006 2022-08-13,00:49:58.000,225,9580693,565,0,1660351798,5338.4518585199985,-930.8567200199977,25143.337758960006 2022-08-13,00:49:59.000,225,9580738,445,0,1660351799,5338.485540069996,-930.8355726299997,25143.42859152001 2022-08-13,00:50:00.000,225,9580693,-795,0,1660351800,5338.465331139996,-930.8073761100022,25143.34474608 2022-08-13,00:50:01.000,225,9580729,-795,0,1660351801,5338.424913279996,-930.8567200199977,25143.302823359998 2022-08-13,00:50:02.000,225,9580703,-795,0,1660351802,5338.431649589998,-930.842621759999,25143.32378472 2022-08-13,00:50:03.000,225,9580697,445,0,1660351803,5338.485540069996,-930.842621759999,25143.358720320008 2022-08-13,00:50:04.000,225,9580656,-795,0,1660351804,5338.445122209996,-930.8496708899984,25143.351733199997 2022-08-13,00:50:05.000,225,9580628,565,0,1660351805,5338.458594829994,-930.7862287199969,25143.302823359998 2022-08-13,00:50:06.000,225,9580716,-795,0,1660351806,5338.431649589998,-930.7862287199969,25143.27487488 2022-08-13,00:50:07.000,225,9580699,-795,0,1660351807,5338.431649589998,-930.8285235000003,25143.26090064001 2022-08-13,00:50:08.000,225,9580731,-795,0,1660351808,5338.411440659998,-930.8285235000003,25143.25391352 2022-08-13,00:50:09.000,225,9580706,485,0,1660351809,5338.371022799998,-930.8214743700009,25143.239939280007 2022-08-13,00:50:10.000,225,9580681,485,0,1660351810,5338.445122209996,-930.7791795899975,25143.27487488 2022-08-13,00:50:11.000,225,9580689,924,0,1660351811,5338.350813869998,-930.7721304599982,25143.330771839996 2022-08-13,00:50:12.000,225,9580682,-795,0,1660351812,5338.290187079998,-930.7791795899975,25143.121158240006 2022-08-13,00:50:13.000,225,9580703,-795,0,1660351813,5338.397968039993,-930.729835680002,25143.1770552 2022-08-13,00:50:14.000,225,9580635,845,0,1660351814,5338.4181769699935,-930.7721304599982,25143.163080959996 2022-08-13,00:50:15.000,225,9580681,-795,0,1660351815,5338.465331139996,-930.7227865499954,25143.20500368 2022-08-13,00:50:16.000,225,9580741,-795,0,1660351816,5338.411440659998,-930.7368848100014,25143.163080959996 2022-08-13,00:50:17.000,225,9580629,-795,0,1660351817,5338.391231729998,-930.7580321999994,25143.114171119996 2022-08-13,00:50:18.000,225,9580656,1485,0,1660351818,5338.458594829994,-930.715737419996,25143.239939280007 2022-08-13,00:50:19.000,225,9580694,-795,0,1660351819,5338.431649589998,-930.7016391599973,25143.239939280007 2022-08-13,00:50:20.000,225,9580660,-715,0,1660351820,5338.424913279996,-930.6945900299979,25143.170068080006 2022-08-13,00:50:21.000,225,9580642,-795,0,1660351821,5338.411440659998,-930.7016391599973,25143.163080959996 2022-08-13,00:50:22.000,225,9580701,-795,0,1660351822,5338.411440659998,-930.7016391599973,25143.149106720004 2022-08-13,00:50:23.000,225,9580709,-795,0,1660351823,5338.371022799998,-930.6452461199951,25143.114171119996 2022-08-13,00:50:24.000,225,9580652,85,0,1660351824,5338.404704349996,-930.6734426399998,25143.100196880005 2022-08-13,00:50:25.000,225,9580632,-795,0,1660351825,5338.458594829994,-930.6663935100005,25143.22596504 2022-08-13,00:50:26.000,225,9580687,-515,0,1660351826,5338.431649589998,-930.6663935100005,25143.191029440008 2022-08-13,00:50:27.000,225,9580704,-795,0,1660351827,5338.397968039993,-930.5888530800003,25143.14211960001 2022-08-13,00:50:28.000,225,9580658,725,0,1660351828,5338.323868629996,-930.6593443800011,25143.051287040005 2022-08-13,00:50:29.000,225,9580711,-795,0,1660351829,5338.3036596999955,-930.7016391599973,25143.072248400007 2022-08-13,00:50:30.000,225,9580708,-675,0,1660351830,5338.377759109993,-930.6804917699992,25143.121158240006 2022-08-13,00:50:31.000,225,9580642,1125,0,1660351831,5338.371022799998,-930.6522952500018,25143.107184 2022-08-13,00:50:32.000,225,9580622,-795,0,1660351832,5338.310396009998,-930.6452461199951,25143.121158240006 2022-08-13,00:50:33.000,225,9580617,-675,0,1660351833,5338.290187079998,-930.6311478599964,25143.0373128 2022-08-13,00:50:34.000,225,9580703,-795,0,1660351834,5338.344077559996,-930.6240987299971,25143.14211960001 2022-08-13,00:50:35.000,225,9580716,-795,0,1660351835,5338.323868629996,-930.6381969899958,25143.107184 2022-08-13,00:50:36.000,225,9580650,1205,0,1660351836,5338.276714459993,-930.6381969899958,25143.04429992001 2022-08-13,00:50:37.000,225,9580647,-795,0,1660351837,5338.195878739993,-930.5395091699975,25142.91853176 2022-08-13,00:50:38.000,225,9580712,1085,0,1660351838,5338.195878739993,-930.490165260002,25142.932506000005 2022-08-13,00:50:39.000,225,9580640,-354,0,1660351839,5338.269978149998,-930.4267230900005,25142.995390079996 2022-08-13,00:50:40.000,225,9580684,-795,0,1660351840,5338.256505529993,-930.4408213499992,25142.981415840004 2022-08-13,00:50:41.000,225,9580712,-795,0,1660351841,5338.216087669993,-930.490165260002,25142.98840296 2022-08-13,00:50:42.000,225,9580640,205,0,1660351842,5338.162197189995,-930.4619687399972,25142.92551888001 2022-08-13,00:50:43.000,225,9580643,1085,0,1660351843,5338.202615049995,-930.4408213499992,25142.946480239996 2022-08-13,00:50:44.000,225,9580667,-795,0,1660351844,5338.189142429997,-930.490165260002,25142.93949312 2022-08-13,00:50:45.000,225,9580746,-795,0,1660351845,5338.141988259995,-930.4831161299953,25142.946480239996 2022-08-13,00:50:46.000,225,9580697,965,0,1660351846,5338.115043019992,-930.490165260002,25142.834686320006 2022-08-13,00:50:47.000,225,9580701,965,0,1660351847,5338.081361469995,-930.5324600399981,25142.84167344 2022-08-13,00:50:48.000,225,9580665,-795,0,1660351848,5338.1554608799925,-930.4831161299953,25142.813724960004 2022-08-13,00:50:49.000,225,9580703,-795,0,1660351849,5338.1756698099925,-930.5465582999968,25142.86962192 2022-08-13,00:50:50.000,225,9580715,-795,0,1660351850,5338.182406119995,-930.5042635200007,25142.883596160005 2022-08-13,00:50:51.000,225,9580691,-795,0,1660351851,5338.1756698099925,-930.4972143900013,25142.87660904001 2022-08-13,00:50:52.000,225,9580724,-795,0,1660351852,5338.101570399995,-930.4831161299953,25142.77180224 2022-08-13,00:50:53.000,225,9580670,-74,0,1660351853,5338.101570399995,-930.5183617799994,25142.70891816001 2022-08-13,00:50:54.000,225,9580628,-795,0,1660351854,5338.148724569997,-930.476066999996,25142.778789359996 2022-08-13,00:50:55.000,225,9580652,-795,0,1660351855,5338.1554608799925,-930.715737419996,25142.77180224 2022-08-13,00:50:56.000,225,9580640,-795,0,1660351856,5338.141988259995,-930.7509830700001,25142.75782800001 2022-08-13,00:50:57.000,225,9580648,-395,0,1660351857,5338.135251949992,-930.7580321999994,25142.7228924 2022-08-13,00:50:58.000,225,9580712,885,0,1660351858,5338.189142429997,-930.7368848100014,25142.80673784001 2022-08-13,00:50:59.000,225,9580684,-795,0,1660351859,5338.195878739993,-930.7580321999994,25142.764815120005 2022-08-13,00:51:00.000,225,9580669,-795,0,1660351860,5338.115043019992,-930.7791795899975,25142.618085600006 2022-08-13,00:51:01.000,225,9580653,645,0,1660351861,5338.195878739993,-930.6593443800011,25142.618085600006 2022-08-13,00:51:02.000,225,9580687,645,0,1660351862,5338.1554608799925,-930.51131265,25142.499304560006 2022-08-13,00:51:03.000,225,9580676,-795,0,1660351863,5338.088097779997,-930.4690178699966,25142.464368959998 2022-08-13,00:51:04.000,225,9580655,1564,0,1660351864,5338.1554608799925,-930.5536074299962,25142.618085600006 2022-08-13,00:51:05.000,225,9580647,-795,0,1660351865,5338.135251949992,-930.5324600399981,25142.67398256 2022-08-13,00:51:06.000,225,9580671,-795,0,1660351866,5338.141988259995,-930.5606565599956,25142.6530212 2022-08-13,00:51:07.000,225,9580713,-795,0,1660351867,5338.148724569997,-930.5818039500009,25142.694943920003 2022-08-13,00:51:08.000,225,9580663,1045,0,1660351868,5338.054416229999,-930.5324600399981,25142.576162880003 2022-08-13,00:51:09.000,225,9580716,-795,0,1660351869,5338.067888849997,-930.6170495999977,25142.60411136 2022-08-13,00:51:10.000,225,9580643,-795,0,1660351870,5338.128515639997,-930.6100004699983,25142.60411136 2022-08-13,00:51:11.000,225,9580695,765,0,1660351871,5337.993789439999,-930.602951339999,25142.443407599996 2022-08-13,00:51:12.000,225,9580627,-434,0,1660351872,5338.067888849997,-930.6311478599964,25142.618085600006 2022-08-13,00:51:13.000,225,9580667,-795,0,1660351873,5338.000525749994,-930.6311478599964,25142.59013712001 2022-08-13,00:51:14.000,225,9580652,-795,0,1660351874,5338.0611525399945,-930.5818039500009,25142.666995440006 2022-08-13,00:51:15.000,225,9580654,-515,0,1660351875,5338.067888849997,-930.5818039500009,25142.680969679997 2022-08-13,00:51:16.000,225,9580675,-795,0,1660351876,5338.040943609994,-930.6170495999977,25142.576162880003 2022-08-13,00:51:17.000,225,9580665,2205,0,1660351877,5337.966844199997,-930.6240987299971,25142.429433360005 2022-08-13,00:51:18.000,225,9580678,-795,0,1660351878,5337.919690029994,-930.5959022099996,25142.492317439996 2022-08-13,00:51:19.000,225,9580697,-795,0,1660351879,5337.960107889994,-930.6100004699983,25142.55520152 2022-08-13,00:51:20.000,225,9580689,-795,0,1660351880,5337.987053129997,-930.6240987299971,25142.58315 2022-08-13,00:51:21.000,225,9580658,1045,0,1660351881,5337.966844199997,-930.6663935100005,25142.54122728001 2022-08-13,00:51:22.000,225,9580696,-795,0,1660351882,5337.926426339996,-930.6240987299971,25142.562188639997 2022-08-13,00:51:23.000,225,9580686,1405,0,1660351883,5337.825381689996,-930.6593443800011,25142.499304560006 2022-08-13,00:51:24.000,225,9580681,-795,0,1660351884,5337.859063239994,-930.6170495999977,25142.54122728001 2022-08-13,00:51:25.000,225,9580652,-795,0,1660351885,5337.811909069998,-930.6100004699983,25142.48533032 2022-08-13,00:51:26.000,225,9580649,1205,0,1660351886,5337.838854309994,-930.6240987299971,25142.492317439996 2022-08-13,00:51:27.000,225,9580673,-795,0,1660351887,5337.825381689996,-930.5959022099996,25142.548214400005 2022-08-13,00:51:28.000,225,9580702,1165,0,1660351888,5337.791700139998,-930.602951339999,25142.457381840002 2022-08-13,00:51:29.000,225,9580620,-35,0,1660351889,5337.771491209998,-930.5888530800003,25142.429433360005 2022-08-13,00:51:30.000,225,9580683,-795,0,1660351890,5337.758018589993,-930.6100004699983,25142.464368959998 2022-08-13,00:51:31.000,225,9580702,-795,0,1660351891,5337.778227519993,-930.5677056900022,25142.499304560006 2022-08-13,00:51:32.000,225,9580688,-795,0,1660351892,5337.758018589993,-930.5888530800003,25142.492317439996 2022-08-13,00:51:33.000,225,9580659,1125,0,1660351893,5337.751282279998,-930.5536074299962,25142.38751064 2022-08-13,00:51:34.000,225,9580664,-795,0,1660351894,5337.677182869993,-930.5465582999968,25142.3386008 2022-08-13,00:51:35.000,225,9580648,1005,0,1660351895,5337.751282279998,-930.5536074299962,25142.450394720006 2022-08-13,00:51:36.000,225,9580662,-795,0,1660351896,5337.7984364499935,-930.5959022099996,25142.443407599996 2022-08-13,00:51:37.000,225,9580692,-475,0,1660351897,5337.758018589993,-930.5747548200015,25142.48533032 2022-08-13,00:51:38.000,225,9580676,-795,0,1660351898,5337.697391799993,-930.5324600399981,25142.42244624001 2022-08-13,00:51:39.000,225,9580693,845,0,1660351899,5337.677182869993,-930.5536074299962,25142.37353640001 2022-08-13,00:51:40.000,225,9580680,-795,0,1660351900,5337.717600729993,-930.5677056900022,25142.42244624001 2022-08-13,00:51:41.000,225,9580700,965,0,1660351901,5337.737809659993,-930.5042635200007,25142.38751064 2022-08-13,00:51:42.000,225,9580644,-795,0,1660351902,5337.683919179995,-930.5042635200007,25142.359562160003 2022-08-13,00:51:43.000,225,9580667,485,0,1660351903,5337.683919179995,-930.476066999996,25142.3386008 2022-08-13,00:51:44.000,225,9580700,-795,0,1660351904,5337.724337039996,-930.4549196099979,25142.352575040008 2022-08-13,00:51:45.000,225,9580634,1125,0,1660351905,5337.764754899996,-930.490165260002,25142.443407599996 2022-08-13,00:51:46.000,225,9580604,-274,0,1660351906,5337.744545969996,-930.4196739600011,25142.464368959998 2022-08-13,00:51:47.000,225,9580693,-795,0,1660351907,5337.717600729993,-930.4478704799985,25142.394497759997 2022-08-13,00:51:48.000,225,9580673,-795,0,1660351908,5337.724337039996,-930.3773791799977,25142.42244624001 2022-08-13,00:51:49.000,225,9580637,-795,0,1660351909,5337.710864419998,-930.3985265699957,25142.324626559996 2022-08-13,00:51:50.000,225,9580725,-795,0,1660351910,5337.731073349998,-930.3985265699957,25142.345587919997 2022-08-13,00:51:51.000,225,9580609,-795,0,1660351911,5337.717600729993,-930.384428309997,25142.359562160003 2022-08-13,00:51:52.000,225,9580655,-795,0,1660351912,5337.690655489998,-930.3773791799977,25142.324626559996 2022-08-13,00:51:53.000,225,9580609,-795,0,1660351913,5337.663710249995,-930.384428309997,25142.282703840006 2022-08-13,00:51:54.000,225,9580633,5,0,1660351914,5337.710864419998,-930.3491826600002,25142.310652320004 2022-08-13,00:51:55.000,225,9580708,605,0,1660351915,5337.7041281099955,-930.384428309997,25142.3386008 2022-08-13,00:51:56.000,225,9580690,-795,0,1660351916,5337.663710249995,-930.3703300499983,25142.282703840006 2022-08-13,00:51:57.000,225,9580602,-795,0,1660351917,5337.630028699998,-930.3985265699957,25142.1988584 2022-08-13,00:51:58.000,225,9580652,765,0,1660351918,5337.630028699998,-930.384428309997,25142.184884160008 2022-08-13,00:51:59.000,225,9580631,-795,0,1660351919,5337.677182869993,-930.4408213499992,25142.310652320004 2022-08-13,00:52:00.000,225,9580611,-155,0,1660351920,5337.690655489998,-930.4549196099979,25142.31763944 2022-08-13,00:52:01.000,225,9580659,525,0,1660351921,5337.710864419998,-930.4196739600011,25142.324626559996 2022-08-13,00:52:02.000,225,9580672,445,0,1660351922,5337.717600729993,-930.5042635200007,25142.282703840006 2022-08-13,00:52:03.000,225,9580690,805,0,1660351923,5337.7041281099955,-930.490165260002,25142.289690960002 2022-08-13,00:52:04.000,225,9580719,-795,0,1660351924,5337.630028699998,-930.51131265,25142.17090992 2022-08-13,00:52:05.000,225,9580751,404,0,1660351925,5337.650237629998,-930.4972143900013,25142.212832640005 2022-08-13,00:52:06.000,225,9580641,-795,0,1660351926,5337.683919179995,-930.4619687399972,25142.25475536001 2022-08-13,00:52:07.000,225,9580631,-795,0,1660351927,5337.697391799993,-930.4408213499992,25142.233794000007 2022-08-13,00:52:08.000,225,9580638,-795,0,1660351928,5337.663710249995,-930.51131265,25142.20584552001 2022-08-13,00:52:09.000,225,9580606,445,0,1660351929,5337.630028699998,-930.5677056900022,25142.17090992 2022-08-13,00:52:10.000,225,9580647,445,0,1660351930,5337.717600729993,-930.5536074299962,25142.2687296 2022-08-13,00:52:11.000,225,9580707,-795,0,1660351931,5337.7041281099955,-930.5747548200015,25142.261742480005 2022-08-13,00:52:12.000,225,9580717,-795,0,1660351932,5337.643501319995,-930.5254109099988,25142.122000080002 2022-08-13,00:52:13.000,225,9580664,-795,0,1660351933,5337.670446559998,-930.51131265,25142.191871280003 2022-08-13,00:52:14.000,225,9580656,-795,0,1660351934,5337.616556079993,-928.4811632099954,25142.10103872 2022-08-13,00:52:15.000,225,9580633,-795,0,1660351935,5337.697391799993,-928.5164088599995,25142.163922800006 2022-08-13,00:52:16.000,225,9580678,-795,0,1660351936,5337.630028699998,-928.3895245199965,25142.08007736 2022-08-13,00:52:17.000,225,9580635,-515,0,1660351937,5337.697391799993,-928.3965736499958,25142.14994856 2022-08-13,00:52:18.000,225,9580667,-795,0,1660351938,5337.751282279998,-928.3824753899971,25142.2687296 2022-08-13,00:52:19.000,225,9580685,485,0,1660351939,5337.717600729993,-928.4106719100018,25142.212832640005 2022-08-13,00:52:20.000,225,9580638,-114,0,1660351940,5337.697391799993,-928.3965736499958,25142.17090992 2022-08-13,00:52:21.000,225,9580652,-155,0,1660351941,5337.744545969996,-928.3472297400003,25142.17090992 2022-08-13,00:52:22.000,225,9580613,-795,0,1660351942,5337.683919179995,-928.3754262599978,25142.08706448001 2022-08-13,00:52:23.000,225,9580661,-555,0,1660351943,5337.663710249995,-928.452966689998,25142.17090992 2022-08-13,00:52:24.000,225,9580654,485,0,1660351944,5337.717600729993,-928.4318192999999,25142.10103872 2022-08-13,00:52:25.000,225,9580613,565,0,1660351945,5337.771491209998,-928.4741140799961,25142.20584552001 2022-08-13,00:52:26.000,225,9580634,-795,0,1660351946,5337.764754899996,-928.4388684299993,25142.142961440004 2022-08-13,00:52:27.000,225,9580627,-795,0,1660351947,5337.764754899996,-928.3542788699997,25142.184884160008 2022-08-13,00:52:28.000,225,9580631,-795,0,1660351948,5337.697391799993,-927.0572389500012,25142.05212888 2022-08-13,00:52:29.000,225,9580690,-354,0,1660351949,5337.697391799993,-927.0501898200018,25142.08007736 2022-08-13,00:52:30.000,225,9580647,325,0,1660351950,5337.744545969996,-926.9937967799997,25142.128987199998 2022-08-13,00:52:31.000,225,9580679,765,0,1660351951,5337.771491209998,-926.9937967799997,25142.177897039997 2022-08-13,00:52:32.000,225,9580657,605,0,1660351952,5337.717600729993,-926.9867476500003,25141.996231920006 2022-08-13,00:52:33.000,225,9580628,-795,0,1660351953,5337.751282279998,-926.9585511299956,25142.094051600005 2022-08-13,00:52:34.000,225,9580654,404,0,1660351954,5337.724337039996,-926.9444528699969,25142.122000080002 2022-08-13,00:52:35.000,225,9580669,205,0,1660351955,5337.724337039996,-927.0501898200018,25142.094051600005 2022-08-13,00:52:36.000,225,9580620,-195,0,1660351956,5337.663710249995,-927.1206811199954,25141.898412240007 2022-08-13,00:52:37.000,225,9580661,1005,0,1660351957,5337.764754899996,-927.1206811199954,25141.98225768 2022-08-13,00:52:38.000,225,9580649,-795,0,1660351958,5337.7984364499935,-927.0995337299973,25141.98225768 2022-08-13,00:52:39.000,225,9580667,685,0,1660351959,5337.859063239994,-927.0290424299965,25142.08007736 2022-08-13,00:52:40.000,225,9580682,-795,0,1660351960,5337.886008479996,-927.0078950399984,25142.13597432001 2022-08-13,00:52:41.000,225,9580646,5,0,1660351961,5337.771491209998,-926.9937967799997,25141.96828344001 2022-08-13,00:52:42.000,225,9580653,-795,0,1660351962,5337.886008479996,-926.979698520001,25142.14994856 2022-08-13,00:52:43.000,225,9580701,-795,0,1660351963,5337.879272169994,-926.9937967799997,25142.10103872 2022-08-13,00:52:44.000,225,9580685,-795,0,1660351964,5337.7984364499935,-926.9867476500003,25142.08706448001 2022-08-13,00:52:45.000,225,9580668,765,0,1660351965,5337.811909069998,-926.9726493900016,25142.059115999997 2022-08-13,00:52:46.000,225,9580643,-795,0,1660351966,5337.751282279998,-926.7964211399958,25142.045141760005 2022-08-13,00:52:47.000,225,9580677,-795,0,1660351967,5337.791700139998,-927.0290424299965,25142.03815464001 2022-08-13,00:52:48.000,225,9580659,-635,0,1660351968,5337.892744789999,-927.0219932999971,25142.115012960006 2022-08-13,00:52:49.000,225,9580644,-795,0,1660351969,5337.859063239994,-927.0290424299965,25142.128987199998 2022-08-13,00:52:50.000,225,9580684,245,0,1660351970,5337.865799549996,-927.0219932999971,25142.128987199998 2022-08-13,00:52:51.000,225,9580661,485,0,1660351971,5337.865799549996,-927.0854354699986,25142.122000080002 2022-08-13,00:52:52.000,225,9580679,-795,0,1660351972,5337.8523269299985,-927.0219932999971,25142.05212888 2022-08-13,00:52:53.000,225,9580649,-795,0,1660351973,5337.771491209998,-927.2687128499965,25141.961296319998 2022-08-13,00:52:54.000,225,9580617,845,0,1660351974,5337.811909069998,-927.0995337299973,25141.98225768 2022-08-13,00:52:55.000,225,9580664,1125,0,1660351975,5337.784963829996,-926.8175685300012,25141.975270560004 2022-08-13,00:52:56.000,225,9580661,-795,0,1660351976,5337.892744789999,-928.8970618800013,25142.08007736 2022-08-13,00:52:57.000,225,9580704,-795,0,1660351977,5337.865799549996,-929.1437814300007,25142.045141760005 2022-08-13,00:52:58.000,225,9580665,285,0,1660351978,5337.825381689996,-928.8406688399991,25141.961296319998 2022-08-13,00:52:59.000,225,9580703,-795,0,1660351979,5337.892744789999,-929.0732901299998,25142.03815464001 2022-08-13,00:53:00.000,225,9580729,-795,0,1660351980,5337.906217409996,-928.4811632099954,25141.996231920006 2022-08-13,00:53:01.000,225,9580675,-795,0,1660351981,5337.879272169994,-928.4882123400021,25141.996231920006 2022-08-13,00:53:02.000,225,9580606,765,0,1660351982,5337.825381689996,-928.6291949399965,25141.98225768 2022-08-13,00:53:03.000,225,9580671,-395,0,1660351983,5337.832117999998,-928.5446053799969,25141.975270560004 2022-08-13,00:53:04.000,225,9580632,-795,0,1660351984,5337.939898959994,-928.5023106000008,25142.024180400003 2022-08-13,00:53:05.000,225,9580635,-795,0,1660351985,5337.906217409996,-928.4106719100018,25142.024180400003 2022-08-13,00:53:06.000,225,9580650,-795,0,1660351986,5337.899481099994,-928.5093597300001,25142.05212888 2022-08-13,00:53:07.000,225,9580664,-795,0,1660351987,5337.865799549996,-929.0027988299989,25141.98225768 2022-08-13,00:53:08.000,225,9580658,-795,0,1660351988,5337.8523269299985,-928.8618162299972,25142.017193280008 2022-08-13,00:53:09.000,225,9580604,-795,0,1660351989,5337.872535859999,-928.4811632099954,25141.989244799996 2022-08-13,00:53:10.000,225,9580617,-795,0,1660351990,5337.865799549996,-928.4952614700014,25141.961296319998 2022-08-13,00:53:11.000,225,9580613,-795,0,1660351991,5337.899481099994,-928.7208336299955,25142.017193280008 2022-08-13,00:53:12.000,225,9580621,445,0,1660351992,5337.8523269299985,-929.0732901299998,25141.940334959996 2022-08-13,00:53:13.000,225,9580732,-795,0,1660351993,5337.845590619996,-929.0662410000004,25141.891425119997 2022-08-13,00:53:14.000,225,9580648,-795,0,1660351994,5337.865799549996,-928.4600158199974,25141.926360720005 2022-08-13,00:53:15.000,225,9580724,-795,0,1660351995,5337.811909069998,-927.8185449899975,25141.940334959996 2022-08-13,00:53:16.000,225,9580607,285,0,1660351996,5337.879272169994,-927.8960854199977,25141.98225768 2022-08-13,00:53:17.000,225,9580650,645,0,1660351997,5337.906217409996,-928.0300188900001,25141.96828344001 2022-08-13,00:53:18.000,225,9580654,-795,0,1660351998,5337.865799549996,-928.1005101900009,25141.961296319998 2022-08-13,00:53:19.000,225,9580611,805,0,1660351999,5337.832117999998,-927.8678889000003,25141.898412240007 2022-08-13,00:53:20.000,225,9580597,525,0,1660352000,5337.966844199997,-927.8960854199977,25142.010206159997 2022-08-13,00:53:21.000,225,9580647,-795,0,1660352001,5337.960107889994,-927.7973975999994,25142.017193280008 2022-08-13,00:53:22.000,225,9580618,-795,0,1660352002,5337.906217409996,-927.8890362899983,25141.926360720005 2022-08-13,00:53:23.000,225,9580682,-795,0,1660352003,5337.960107889994,-927.7410045599972,25141.996231920006 2022-08-13,00:53:24.000,225,9580680,924,0,1660352004,5337.926426339996,-928.1146084499997,25141.96828344001 2022-08-13,00:53:25.000,225,9580687,-795,0,1660352005,5337.939898959994,-928.9957496999996,25141.989244799996 2022-08-13,00:53:26.000,225,9580644,1325,0,1660352006,5337.906217409996,-927.8467415100022,25141.940334959996 2022-08-13,00:53:27.000,225,9580655,924,0,1660352007,5337.899481099994,-928.0300188900001,25141.898412240007 2022-08-13,00:53:28.000,225,9580673,325,0,1660352008,5337.966844199997,-928.1005101900009,25142.010206159997 2022-08-13,00:53:29.000,225,9580649,-795,0,1660352009,5337.966844199997,-928.5375562499976,25141.98225768 2022-08-13,00:53:30.000,225,9580665,-795,0,1660352010,5337.953371579999,-927.769201080002,25142.00321904 2022-08-13,00:53:31.000,225,9580707,-795,0,1660352011,5337.9466352699965,-928.6362440699959,25141.996231920006 2022-08-13,00:53:32.000,225,9580649,-795,0,1660352012,5337.865799549996,-927.8114958599981,25141.779631200006 2022-08-13,00:53:33.000,225,9580651,404,0,1660352013,5337.8523269299985,-927.8608397700009,25141.758669840005 2022-08-13,00:53:34.000,225,9580644,-795,0,1660352014,5337.8523269299985,-927.5647763099987,25141.842515279997 2022-08-13,00:53:35.000,225,9580617,1005,0,1660352015,5337.912953719999,-927.5788745699974,25141.898412240007 2022-08-13,00:53:36.000,225,9580620,765,0,1660352016,5337.9466352699965,-927.5224815299953,25142.00321904 2022-08-13,00:53:37.000,225,9580634,-515,0,1660352017,5337.912953719999,-927.5365797900013,25141.849502400008 2022-08-13,00:53:38.000,225,9580594,-795,0,1660352018,5337.838854309994,-927.6564149999977,25141.877450880005 2022-08-13,00:53:39.000,225,9580622,124,0,1660352019,5337.919690029994,-927.5577271799993,25141.940334959996 2022-08-13,00:53:40.000,225,9580695,-795,0,1660352020,5337.886008479996,-927.4096954499983,25141.87046376001 2022-08-13,00:53:41.000,225,9580647,-795,0,1660352021,5337.892744789999,-927.5013341399972,25141.849502400008 2022-08-13,00:53:42.000,225,9580605,-795,0,1660352022,5337.791700139998,-927.5154323999959,25141.69578576 2022-08-13,00:53:43.000,225,9580664,-795,0,1660352023,5337.838854309994,-927.5083832699966,25141.83552816 2022-08-13,00:53:44.000,225,9580666,-74,0,1660352024,5337.892744789999,-927.55067805,25141.898412240007 2022-08-13,00:53:45.000,225,9580648,-434,0,1660352025,5337.899481099994,-927.5154323999959,25141.891425119997 2022-08-13,00:53:46.000,225,9580621,-795,0,1660352026,5337.939898959994,-927.5224815299953,25141.884438 2022-08-13,00:53:47.000,225,9580652,1365,0,1660352027,5337.872535859999,-927.4872358799985,25141.730721360007 2022-08-13,00:53:48.000,225,9580649,-795,0,1660352028,5337.919690029994,-927.459039360001,25141.849502400008 2022-08-13,00:53:49.000,225,9580638,-795,0,1660352029,5337.906217409996,-927.5154323999959,25141.849502400008 2022-08-13,00:53:50.000,225,9580631,-795,0,1660352030,5337.966844199997,-927.5013341399972,25141.793605439998 2022-08-13,00:53:51.000,225,9580679,-795,0,1660352031,5337.966844199997,-927.5295306600019,25141.83552816 2022-08-13,00:53:52.000,225,9580634,-795,0,1660352032,5337.9466352699965,-927.4519902300017,25141.807579680004 2022-08-13,00:53:53.000,225,9580629,-795,0,1660352033,5337.953371579999,-927.4872358799985,25141.793605439998 2022-08-13,00:53:54.000,225,9580719,-795,0,1660352034,5338.027470989997,-927.4731376199998,25141.8145668 2022-08-13,00:53:55.000,225,9580706,-795,0,1660352035,5338.040943609994,-927.5929728299961,25141.80059256001 2022-08-13,00:53:56.000,225,9580642,-795,0,1660352036,5337.973580509999,-927.5365797900013,25141.674824399997 2022-08-13,00:53:57.000,225,9580679,-795,0,1660352037,5337.987053129997,-927.4872358799985,25141.723734239997 2022-08-13,00:53:58.000,225,9580658,-795,0,1660352038,5337.987053129997,-927.4731376199998,25141.63290168001 2022-08-13,00:53:59.000,225,9580601,-795,0,1660352039,5338.074625159992,-927.5718254399981,25141.807579680004 2022-08-13,00:54:00.000,225,9580616,1445,0,1660352040,5338.135251949992,-927.5083832699966,25141.75168272001 2022-08-13,00:54:01.000,225,9580666,-795,0,1660352041,5338.115043019992,-927.4942850099978,25141.807579680004 2022-08-13,00:54:02.000,225,9580667,-235,0,1660352042,5338.121779329995,-927.5224815299953,25141.674824399997 2022-08-13,00:54:03.000,225,9580674,-795,0,1660352043,5338.148724569997,-927.4872358799985,25141.80059256001 2022-08-13,00:54:04.000,225,9580688,-795,0,1660352044,5338.168933499997,-927.5224815299953,25141.737708480003 2022-08-13,00:54:05.000,225,9580639,-795,0,1660352045,5338.162197189995,-927.5647763099987,25141.681811520008 2022-08-13,00:54:06.000,225,9580600,-795,0,1660352046,5338.1756698099925,-927.5647763099987,25141.653863039995 2022-08-13,00:54:07.000,225,9580610,-795,0,1660352047,5338.189142429997,-927.459039360001,25141.69578576 2022-08-13,00:54:08.000,225,9580635,-795,0,1660352048,5338.310396009998,-927.4378919699957,25141.76565696 2022-08-13,00:54:09.000,225,9580656,1005,0,1660352049,5338.330604939998,-927.4519902300017,25141.793605439998 2022-08-13,00:54:10.000,225,9580649,-795,0,1660352050,5338.364286489996,-927.5577271799993,25141.76565696 2022-08-13,00:54:11.000,225,9580643,-795,0,1660352051,5338.377759109993,-927.5083832699966,25141.76565696 2022-08-13,00:54:12.000,225,9580642,-795,0,1660352052,5338.3036596999955,-927.4731376199998,25141.604953199996 2022-08-13,00:54:13.000,225,9580675,-795,0,1660352053,5338.350813869998,-927.3885480600002,25141.70277288001 2022-08-13,00:54:14.000,225,9580597,-795,0,1660352054,5338.357550179993,-927.3885480600002,25141.618927440002 2022-08-13,00:54:15.000,225,9580654,1365,0,1660352055,5338.445122209996,-927.4026463199989,25141.723734239997 2022-08-13,00:54:16.000,225,9580646,-795,0,1660352056,5338.404704349996,-927.423793709997,25141.590978960005 2022-08-13,00:54:17.000,225,9580676,-795,0,1660352057,5338.465331139996,-927.4308428399963,25141.758669840005 2022-08-13,00:54:18.000,225,9580618,1205,0,1660352058,5338.4518585199985,-927.3744498000015,25141.70277288001 2022-08-13,00:54:19.000,225,9580640,605,0,1660352059,5338.499012689994,-927.459039360001,25141.786618320002 2022-08-13,00:54:20.000,225,9580665,-235,0,1660352060,5338.478803759994,-927.4378919699957,25141.70277288001 2022-08-13,00:54:21.000,225,9580641,-795,0,1660352061,5338.485540069996,-927.4026463199989,25141.737708480003 2022-08-13,00:54:22.000,225,9580676,725,0,1660352062,5338.424913279996,-927.3885480600002,25141.70277288001 2022-08-13,00:54:23.000,225,9580644,165,0,1660352063,5338.411440659998,-927.3955971899995,25141.709760000005 2022-08-13,00:54:24.000,225,9580658,-795,0,1660352064,5338.472067449999,-927.423793709997,25141.786618320002 2022-08-13,00:54:25.000,225,9580616,-795,0,1660352065,5338.472067449999,-927.3955971899995,25141.80059256001 2022-08-13,00:54:26.000,225,9580571,765,0,1660352066,5338.485540069996,-927.3955971899995,25141.80059256001 2022-08-13,00:54:27.000,225,9580696,245,0,1660352067,5338.411440659998,-927.4308428399963,25141.71674712 2022-08-13,00:54:28.000,225,9580703,725,0,1660352068,5338.465331139996,-927.4872358799985,25141.7446956 2022-08-13,00:54:29.000,225,9580660,-235,0,1660352069,5338.411440659998,-927.4026463199989,25141.730721360007 2022-08-13,00:54:30.000,225,9580625,-755,0,1660352070,5338.4181769699935,-927.5154323999959,25141.71674712 2022-08-13,00:54:31.000,225,9580654,645,0,1660352071,5338.438385899994,-927.3744498000015,25141.80059256001 2022-08-13,00:54:32.000,225,9580555,-795,0,1660352072,5338.411440659998,-927.3814989300008,25141.709760000005 2022-08-13,00:54:33.000,225,9580659,-795,0,1660352073,5338.371022799998,-927.4308428399963,25141.737708480003 2022-08-13,00:54:34.000,225,9580650,445,0,1660352074,5338.445122209996,-927.459039360001,25141.793605439998 2022-08-13,00:54:35.000,225,9580642,-395,0,1660352075,5338.438385899994,-927.459039360001,25141.772644079996 2022-08-13,00:54:36.000,225,9580661,-395,0,1660352076,5338.384495419996,-927.3744498000015,25141.75168272001 2022-08-13,00:54:37.000,225,9580548,965,0,1660352077,5338.438385899994,-927.3462532799967,25141.730721360007 2022-08-13,00:54:38.000,225,9580645,-354,0,1660352078,5338.344077559996,-927.4519902300017,25141.70277288001 2022-08-13,00:54:39.000,225,9580614,645,0,1660352079,5338.364286489996,-928.0582154099975,25141.70277288001 2022-08-13,00:54:40.000,225,9580620,-795,0,1660352080,5338.458594829994,-928.3754262599978,25141.828541040006 2022-08-13,00:54:41.000,225,9580585,924,0,1660352081,5338.445122209996,-928.2978858299975,25141.807579680004 2022-08-13,00:54:42.000,225,9580680,-795,0,1660352082,5338.411440659998,-927.8185449899975,25141.76565696 2022-08-13,00:54:43.000,225,9580656,-795,0,1660352083,5338.472067449999,-927.8678889000003,25141.83552816 2022-08-13,00:54:44.000,225,9580690,-795,0,1660352084,5338.438385899994,-927.755102819996,25141.786618320002 2022-08-13,00:54:45.000,225,9580653,-795,0,1660352085,5338.445122209996,-928.3965736499958,25141.772644079996 2022-08-13,00:54:46.000,225,9580638,-155,0,1660352086,5338.397968039993,-927.6916606500017,25141.674824399997 2022-08-13,00:54:47.000,225,9580658,-795,0,1660352087,5338.384495419996,-927.7480536899966,25141.70277288001 2022-08-13,00:54:48.000,225,9580648,-795,0,1660352088,5338.505748999996,-927.6846115199951,25141.877450880005 2022-08-13,00:54:49.000,225,9580666,-795,0,1660352089,5338.4518585199985,-927.6987097800011,25141.8145668 2022-08-13,00:54:50.000,225,9580661,965,0,1660352090,5338.458594829994,-927.6846115199951,25141.828541040006 2022-08-13,00:54:51.000,225,9580599,-235,0,1660352091,5338.472067449999,-927.6705132599964,25141.75168272001 2022-08-13,00:54:52.000,225,9580693,-795,0,1660352092,5338.357550179993,-927.7480536899966,25141.674824399997 2022-08-13,00:54:53.000,225,9580658,-795,0,1660352093,5338.391231729998,-927.6846115199951,25141.71674712 2022-08-13,00:54:54.000,225,9580633,1165,0,1660352094,5338.431649589998,-927.6705132599964,25141.7446956 2022-08-13,00:54:55.000,225,9580664,-715,0,1660352095,5338.445122209996,-927.7621519499953,25141.758669840005 2022-08-13,00:54:56.000,225,9580628,-195,0,1660352096,5338.411440659998,-927.5929728299961,25141.7446956 2022-08-13,00:54:57.000,225,9580642,805,0,1660352097,5338.384495419996,-927.5154323999959,25141.737708480003 2022-08-13,00:54:58.000,225,9580640,885,0,1660352098,5338.4518585199985,-927.5295306600019,25141.758669840005 2022-08-13,00:54:59.000,225,9580619,645,0,1660352099,5338.472067449999,-927.4872358799985,25141.772644079996 2022-08-13,00:55:00.000,225,9580607,-795,0,1660352100,5338.4518585199985,-927.7198571699992,25141.723734239997 2022-08-13,00:55:01.000,225,9580620,-795,0,1660352101,5338.377759109993,-927.7480536899966,25141.63290168001 2022-08-13,00:55:02.000,225,9580654,-795,0,1660352102,5338.371022799998,-927.7480536899966,25141.66783728 2022-08-13,00:55:03.000,225,9580632,-795,0,1660352103,5338.4518585199985,-927.755102819996,25141.71674712 2022-08-13,00:55:04.000,225,9580658,-795,0,1660352104,5338.458594829994,-927.6493658699983,25141.758669840005 2022-08-13,00:55:05.000,225,9580607,-795,0,1660352105,5338.4518585199985,-927.7339554299979,25141.730721360007 2022-08-13,00:55:06.000,225,9580628,1085,0,1660352106,5338.424913279996,-927.9101836799964,25141.70277288001 2022-08-13,00:55:07.000,225,9580650,-434,0,1660352107,5338.465331139996,-927.6916606500017,25141.688798640003 2022-08-13,00:55:08.000,225,9580660,445,0,1660352108,5338.431649589998,-927.7269062999985,25141.69578576 2022-08-13,00:55:09.000,225,9580641,-795,0,1660352109,5338.4181769699935,-927.7339554299979,25141.688798640003 2022-08-13,00:55:10.000,225,9580633,-795,0,1660352110,5338.4181769699935,-927.7480536899966,25141.66783728 2022-08-13,00:55:11.000,225,9580646,-795,0,1660352111,5338.4518585199985,-927.663464129997,25141.66783728 2022-08-13,00:55:12.000,225,9580680,-795,0,1660352112,5338.424913279996,-927.6070710900021,25141.688798640003 2022-08-13,00:55:13.000,225,9580604,-235,0,1660352113,5338.411440659998,-927.8608397700009,25141.625914559998 2022-08-13,00:55:14.000,225,9580657,-795,0,1660352114,5338.465331139996,-927.7410045599972,25141.70277288001 2022-08-13,00:55:15.000,225,9580665,-795,0,1660352115,5338.445122209996,-928.67148972,25141.69578576 2022-08-13,00:55:16.000,225,9580618,-755,0,1660352116,5338.411440659998,-928.692637109998,25141.625914559998 2022-08-13,00:55:17.000,225,9580608,-595,0,1660352117,5338.337341249993,-928.7067353699967,25141.423288080005 2022-08-13,00:55:18.000,225,9580639,-795,0,1660352118,5338.371022799998,-928.008871500002,25141.507133519997 2022-08-13,00:55:19.000,225,9580613,965,0,1660352119,5338.478803759994,-928.008871500002,25141.625914559998 2022-08-13,00:55:20.000,225,9580617,-595,0,1660352120,5338.492276379999,-928.008871500002,25141.70277288001 2022-08-13,00:55:21.000,225,9580582,-155,0,1660352121,5338.458594829994,-928.0793627999956,25141.64687592 2022-08-13,00:55:22.000,225,9580648,-114,0,1660352122,5338.424913279996,-928.0723136699962,25141.507133519997 2022-08-13,00:55:23.000,225,9580629,-795,0,1660352123,5338.485540069996,-928.2908366999982,25141.604953199996 2022-08-13,00:55:24.000,225,9580626,-795,0,1660352124,5338.458594829994,-928.579851030001,25141.514120640008 2022-08-13,00:55:25.000,225,9580616,-795,0,1660352125,5338.404704349996,-928.5869001600004,25141.437262319996 2022-08-13,00:55:26.000,225,9580643,-795,0,1660352126,5338.337341249993,-928.6080475499984,25141.360404 2022-08-13,00:55:27.000,225,9580631,-515,0,1660352127,5338.384495419996,-928.6009984199991,25141.458223679998 2022-08-13,00:55:28.000,225,9580601,765,0,1660352128,5338.445122209996,-928.5516545099963,25141.47918504 2022-08-13,00:55:29.000,225,9580680,-274,0,1660352129,5338.478803759994,-928.5375562499976,25141.542069120005 2022-08-13,00:55:30.000,225,9580630,-795,0,1660352130,5338.458594829994,-929.1649288199987,25141.52809488 2022-08-13,00:55:31.000,225,9580658,-354,0,1660352131,5338.438385899994,-929.1860762099968,25141.472197920004 2022-08-13,00:55:32.000,225,9580648,445,0,1660352132,5338.357550179993,-929.1719779499981,25141.346429760008 2022-08-13,00:55:33.000,225,9580675,-795,0,1660352133,5338.350813869998,-929.1931253399962,25141.402326720003 2022-08-13,00:55:34.000,225,9580647,-195,0,1660352134,5338.4181769699935,-929.2001744699955,25141.402326720003 2022-08-13,00:55:35.000,225,9580643,-795,0,1660352135,5338.485540069996,-929.2847640299951,25141.4302752 2022-08-13,00:55:36.000,225,9580621,-795,0,1660352136,5338.519221619994,-929.263616639997,25141.38136536 2022-08-13,00:55:37.000,225,9580625,845,0,1660352137,5338.559639479994,-929.129683170002,25141.388352479997 2022-08-13,00:55:38.000,225,9580632,-155,0,1660352138,5338.586584719997,-929.1367323000013,25141.458223679998 2022-08-13,00:55:39.000,225,9580625,1085,0,1660352139,5338.546166859996,-929.1226340399953,25141.458223679998 2022-08-13,00:55:40.000,225,9580625,-795,0,1660352140,5338.478803759994,-929.115584909996,25141.472197920004 2022-08-13,00:55:41.000,225,9580591,-795,0,1660352141,5338.505748999996,-929.0944375199979,25141.444249440006 2022-08-13,00:55:42.000,225,9580639,845,0,1660352142,5338.445122209996,-929.0309953499964,25141.40931384 2022-08-13,00:55:43.000,225,9580631,-795,0,1660352143,5338.438385899994,-929.0521427400017,25141.423288080005 2022-08-13,00:55:44.000,225,9580615,-795,0,1660352144,5338.445122209996,-929.0168970899977,25141.360404 2022-08-13,00:55:45.000,225,9580624,565,0,1660352145,5338.532694239999,-928.0652645399969,25141.5001464 2022-08-13,00:55:46.000,225,9580624,-475,0,1660352146,5338.519221619994,-928.1287067099984,25141.493159280006 2022-08-13,00:55:47.000,225,9580638,-795,0,1660352147,5338.512485309999,-928.2626401800007,25141.507133519997 2022-08-13,00:55:48.000,225,9580573,-675,0,1660352148,5338.411440659998,-929.1085357799966,25141.353416880003 2022-08-13,00:55:49.000,225,9580644,85,0,1660352149,5338.424913279996,-928.8547670999978,25141.40931384 2022-08-13,00:55:50.000,225,9580592,-795,0,1660352150,5338.472067449999,-928.8054231900023,25141.395339600007 2022-08-13,00:55:51.000,225,9580604,-795,0,1660352151,5338.478803759994,-928.7490301500002,25141.458223679998 2022-08-13,00:55:52.000,225,9580606,-795,0,1660352152,5338.424913279996,-928.7913249299963,25141.40931384 2022-08-13,00:55:53.000,225,9580622,-795,0,1660352153,5338.4518585199985,-928.7349318900015,25141.402326720003 2022-08-13,00:55:54.000,225,9580618,-795,0,1660352154,5338.472067449999,-928.784275799997,25141.472197920004 2022-08-13,00:55:55.000,225,9580607,-795,0,1660352155,5338.472067449999,-928.8124723200017,25141.507133519997 2022-08-13,00:55:56.000,225,9580615,725,0,1660352156,5338.472067449999,-928.7983740599957,25141.458223679998 2022-08-13,00:55:57.000,225,9580677,124,0,1660352157,5338.404704349996,-928.8124723200017,25141.36739112001 2022-08-13,00:55:58.000,225,9580583,-555,0,1660352158,5338.371022799998,-928.8054231900023,25141.36739112001 2022-08-13,00:55:59.000,225,9580604,-795,0,1660352159,5338.411440659998,-928.7913249299963,25141.423288080005 2022-08-13,00:56:00.000,225,9580634,765,0,1660352160,5338.445122209996,-928.9605040499955,25141.46521080001 2022-08-13,00:56:01.000,225,9580604,-795,0,1660352161,5338.391231729998,-929.0803392599992,25141.41630096001 2022-08-13,00:56:02.000,225,9580666,285,0,1660352162,5338.344077559996,-928.8265705800004,25141.38136536 2022-08-13,00:56:03.000,225,9580616,404,0,1660352163,5338.364286489996,-928.8688653599966,25141.437262319996 2022-08-13,00:56:04.000,225,9580593,85,0,1660352164,5338.330604939998,-928.8829636199953,25141.40931384 2022-08-13,00:56:05.000,225,9580685,-795,0,1660352165,5338.350813869998,-928.8477179699985,25141.423288080005 2022-08-13,00:56:06.000,225,9580630,404,0,1660352166,5338.337341249993,-928.8759144899959,25141.4302752 2022-08-13,00:56:07.000,225,9580564,-795,0,1660352167,5338.283450769995,-929.023946219997,25141.36739112001 2022-08-13,00:56:08.000,225,9580645,-795,0,1660352168,5338.337341249993,-928.8618162299972,25141.423288080005 2022-08-13,00:56:09.000,225,9580626,-235,0,1660352169,5338.424913279996,-928.9252583999987,25141.444249440006 2022-08-13,00:56:10.000,225,9580590,-195,0,1660352170,5338.397968039993,-928.8618162299972,25141.486172159995 2022-08-13,00:56:11.000,225,9580665,924,0,1660352171,5338.4181769699935,-928.9323075299981,25141.41630096001 2022-08-13,00:56:12.000,225,9580675,-795,0,1660352172,5338.310396009998,-928.8900127500019,25141.353416880003 2022-08-13,00:56:13.000,225,9580629,-795,0,1660352173,5338.330604939998,-927.8678889000003,25141.374378240005 2022-08-13,00:56:14.000,225,9580652,-155,0,1660352174,5338.371022799998,-927.9595275899992,25141.374378240005 2022-08-13,00:56:15.000,225,9580613,-795,0,1660352175,5338.397968039993,-927.8326432499962,25141.339442639997 2022-08-13,00:56:16.000,225,9580636,-795,0,1660352176,5338.411440659998,-928.0582154099975,25141.374378240005 2022-08-13,00:56:17.000,225,9580667,885,0,1660352177,5338.384495419996,-928.2696893100001,25141.36739112001 2022-08-13,00:56:18.000,225,9580665,-795,0,1660352178,5338.236296599993,-928.3260823500023,25141.437262319996 2022-08-13,00:56:19.000,225,9580639,-795,0,1660352179,5338.371022799998,-928.0793627999956,25141.374378240005 2022-08-13,00:56:20.000,225,9580661,205,0,1660352180,5338.391231729998,-927.2828111099952,25141.346429760008 2022-08-13,00:56:21.000,225,9580649,124,0,1660352181,5338.384495419996,-927.9172328099958,25141.325468400006 2022-08-13,00:56:22.000,225,9580683,285,0,1660352182,5338.344077559996,-927.5295306600019,25141.185726000003 2022-08-13,00:56:23.000,225,9580633,-795,0,1660352183,5338.411440659998,-926.6695368000001,25141.178738880008 2022-08-13,00:56:24.000,225,9580652,-795,0,1660352184,5338.519221619994,-928.91116014,25141.26258432 2022-08-13,00:56:25.000,225,9580620,-195,0,1660352185,5338.478803759994,-929.5667292299986,25141.31149416 2022-08-13,00:56:26.000,225,9580618,-795,0,1660352186,5338.465331139996,-929.0380444799957,25141.29751992001 2022-08-13,00:56:27.000,225,9580651,-795,0,1660352187,5338.371022799998,-928.9323075299981,25141.206687360005 2022-08-13,00:56:28.000,225,9580662,-274,0,1660352188,5338.371022799998,-928.8336197099998,25141.269571439996 2022-08-13,00:56:29.000,225,9580632,765,0,1660352189,5338.397968039993,-929.0521427400017,25141.283545680002 2022-08-13,00:56:30.000,225,9580639,765,0,1660352190,5338.384495419996,-929.1437814300007,25141.269571439996 2022-08-13,00:56:31.000,225,9580624,-795,0,1660352191,5338.357550179993,-929.1790270799975,25141.283545680002 2022-08-13,00:56:32.000,225,9580634,-795,0,1660352192,5338.296923389993,-929.0450936099951,25141.220661599997 2022-08-13,00:56:33.000,225,9580596,1005,0,1660352193,5338.317132319993,-929.2072236000022,25141.234635840003 2022-08-13,00:56:34.000,225,9580653,1045,0,1660352194,5338.3036596999955,-929.3341079399979,25141.19970024001 2022-08-13,00:56:35.000,225,9580591,-795,0,1660352195,5338.344077559996,-929.0521427400017,25141.339442639997 2022-08-13,00:56:36.000,225,9580640,-795,0,1660352196,5338.323868629996,-929.1085357799966,25141.29751992001 2022-08-13,00:56:37.000,225,9580621,-795,0,1660352197,5338.310396009998,-929.355255329996,25141.290532799998 2022-08-13,00:56:38.000,225,9580588,805,0,1660352198,5338.310396009998,-929.3129605499998,25141.234635840003 2022-08-13,00:56:39.000,225,9580658,-795,0,1660352199,5338.236296599993,-929.3623044599954,25141.171751759997 2022-08-13,00:56:40.000,225,9580638,1125,0,1660352200,5338.296923389993,-929.0803392599992,25141.31149416 2022-08-13,00:56:41.000,225,9580625,-795,0,1660352201,5338.296923389993,-929.1931253399962,25141.24861008001 2022-08-13,00:56:42.000,225,9580603,-795,0,1660352202,5338.243032909995,-929.4398448899956,25141.21367448 2022-08-13,00:56:43.000,225,9580644,165,0,1660352203,5338.290187079998,-929.115584909996,25141.290532799998 2022-08-13,00:56:44.000,225,9580638,-795,0,1660352204,5338.269978149998,-929.263616639997,25141.234635840003 2022-08-13,00:56:45.000,225,9580593,845,0,1660352205,5338.256505529993,-928.8406688399991,25141.206687360005 2022-08-13,00:56:46.000,225,9580587,-795,0,1660352206,5338.2093513599975,-928.4600158199974,25141.136816160004 2022-08-13,00:56:47.000,225,9580583,-434,0,1660352207,5338.222823979995,-928.4247701700006,25141.16476464 2022-08-13,00:56:48.000,225,9580653,-635,0,1660352208,5338.3036596999955,-929.4045992399988,25141.227648720007 2022-08-13,00:56:49.000,225,9580635,-795,0,1660352209,5338.344077559996,-929.6724661799963,25141.24861008001 2022-08-13,00:56:50.000,225,9580618,-715,0,1660352210,5338.337341249993,-929.6372205299995,25141.24162296 2022-08-13,00:56:51.000,225,9580690,-434,0,1660352211,5338.330604939998,-929.6654170499969,25141.227648720007 2022-08-13,00:56:52.000,225,9580614,1485,0,1660352212,5338.249769219998,-929.5173853199958,25141.115854800002 2022-08-13,00:56:53.000,225,9580692,-795,0,1660352213,5338.283450769995,-929.482139669999,25141.171751759997 2022-08-13,00:56:54.000,225,9580670,-795,0,1660352214,5338.310396009998,-929.6654170499969,25141.227648720007 2022-08-13,00:56:55.000,225,9580603,-795,0,1660352215,5338.317132319993,-929.5314835800018,25141.234635840003 2022-08-13,00:56:56.000,225,9580650,325,0,1660352216,5338.3036596999955,-929.6301714000001,25141.178738880008 2022-08-13,00:56:57.000,225,9580640,1125,0,1660352217,5338.290187079998,-929.6301714000001,25141.136816160004 2022-08-13,00:56:58.000,225,9580630,965,0,1660352218,5338.337341249993,-929.2565675099977,25141.21367448 2022-08-13,00:56:59.000,225,9580639,-795,0,1660352219,5338.350813869998,-929.3623044599954,25141.16476464 2022-08-13,00:57:00.000,225,9580611,-795,0,1660352220,5338.350813869998,-929.6583679199975,25141.178738880008 2022-08-13,00:57:01.000,225,9580610,885,0,1660352221,5338.317132319993,-929.7711540000018,25141.150790399995 2022-08-13,00:57:02.000,225,9580629,-675,0,1660352222,5338.269978149998,-929.8063996499986,25141.066944960003 2022-08-13,00:57:03.000,225,9580642,-795,0,1660352223,5338.269978149998,-929.9473822500004,25141.07393208 2022-08-13,00:57:04.000,225,9580613,485,0,1660352224,5338.317132319993,-929.9121365999963,25141.16476464 2022-08-13,00:57:05.000,225,9580582,-795,0,1660352225,5338.317132319993,-929.8486944300021,25141.19271312 2022-08-13,00:57:06.000,225,9580663,645,0,1660352226,5338.317132319993,-929.9332839900017,25141.19271312 2022-08-13,00:57:07.000,225,9580666,485,0,1660352227,5338.256505529993,-930.144757889997,25141.087906320005 2022-08-13,00:57:08.000,225,9580607,-795,0,1660352228,5338.269978149998,-930.0954139800015,25141.14380328 2022-08-13,00:57:09.000,225,9580611,-795,0,1660352229,5338.263241839995,-930.1659052799951,25141.115854800002 2022-08-13,00:57:10.000,225,9580688,-795,0,1660352230,5338.236296599993,-930.1588561499957,25141.14380328 2022-08-13,00:57:11.000,225,9580658,-795,0,1660352231,5338.216087669993,-929.3623044599954,25141.087906320005 2022-08-13,00:57:12.000,225,9580594,-235,0,1660352232,5338.115043019992,-929.2988622900011,25140.990086640006 2022-08-13,00:57:13.000,225,9580617,1005,0,1660352233,5338.182406119995,-929.5173853199958,25141.052970719997 2022-08-13,00:57:14.000,225,9580637,885,0,1660352234,5338.2093513599975,-929.2565675099977,25141.12982904001 2022-08-13,00:57:15.000,225,9580682,-114,0,1660352235,5338.189142429997,-929.3905009800001,25141.08091920001 2022-08-13,00:57:16.000,225,9580664,1245,0,1660352236,5338.148724569997,-929.3411570699973,25141.08091920001 2022-08-13,00:57:17.000,225,9580668,-795,0,1660352237,5338.0611525399945,-929.3764027200014,25140.9761124 2022-08-13,00:57:18.000,225,9580673,565,0,1660352238,5338.034207299999,-929.4398448899956,25140.969125280004 2022-08-13,00:57:19.000,225,9580680,-795,0,1660352239,5337.926426339996,-929.609024010002,25140.822395760006 2022-08-13,00:57:20.000,225,9580581,-195,0,1660352240,5338.040943609994,-928.8759144899959,25140.99707376 2022-08-13,00:57:21.000,225,9580599,-274,0,1660352241,5338.081361469995,-929.4186974999975,25141.052970719997 2022-08-13,00:57:22.000,225,9580617,-795,0,1660352242,5338.027470989997,-929.0521427400017,25140.941176800006 2022-08-13,00:57:23.000,225,9580673,-795,0,1660352243,5338.054416229999,-929.0521427400017,25141.02502224 2022-08-13,00:57:24.000,225,9580663,-795,0,1660352244,5337.993789439999,-929.1437814300007,25140.990086640006 2022-08-13,00:57:25.000,225,9580642,525,0,1660352245,5337.980316819994,-929.5173853199958,25141.018035120003 2022-08-13,00:57:26.000,225,9580636,-515,0,1660352246,5337.933162649999,-929.7500066099965,25140.91322832001 2022-08-13,00:57:27.000,225,9580564,565,0,1660352247,5337.926426339996,-929.7429574799971,25140.92720256 2022-08-13,00:57:28.000,225,9580632,-795,0,1660352248,5338.013998369999,-929.7711540000018,25141.038996480005 2022-08-13,00:57:29.000,225,9580566,-795,0,1660352249,5337.9466352699965,-929.5667292299986,25141.07393208 2022-08-13,00:57:30.000,225,9580587,-795,0,1660352250,5337.966844199997,-929.482139669999,25141.052970719997 2022-08-13,00:57:31.000,225,9580681,885,0,1660352251,5337.953371579999,-929.6160731400014,25141.02502224 2022-08-13,00:57:32.000,225,9580629,-515,0,1660352252,5337.865799549996,-929.7500066099965,25140.892266960007 2022-08-13,00:57:33.000,225,9580664,-795,0,1660352253,5337.872535859999,-929.6865644400023,25140.955151039998 2022-08-13,00:57:34.000,225,9580618,-795,0,1660352254,5337.859063239994,-929.5526309699999,25141.018035120003 2022-08-13,00:57:35.000,225,9580573,-795,0,1660352255,5337.912953719999,-929.4045992399988,25140.9761124 2022-08-13,00:57:36.000,225,9580643,-795,0,1660352256,5337.8523269299985,-929.573778359998,25140.941176800006 2022-08-13,00:57:37.000,225,9580605,765,0,1660352257,5337.845590619996,-929.6160731400014,25140.892266960007 2022-08-13,00:57:38.000,225,9580635,-795,0,1660352258,5337.879272169994,-929.609024010002,25141.03200936001 2022-08-13,00:57:39.000,225,9580640,-795,0,1660352259,5337.872535859999,-929.594925749996,25140.99707376 2022-08-13,00:57:40.000,225,9580599,-354,0,1660352260,5337.838854309994,-929.609024010002,25140.934189679996 2022-08-13,00:57:41.000,225,9580641,-755,0,1660352261,5337.825381689996,-929.6724661799963,25140.9062412 2022-08-13,00:57:42.000,225,9580594,-795,0,1660352262,5337.751282279998,-929.5314835800018,25140.850344240003 2022-08-13,00:57:43.000,225,9580612,-795,0,1660352263,5337.717600729993,-929.4327957599962,25140.75951168 2022-08-13,00:57:44.000,225,9580654,404,0,1660352264,5337.805172759996,-929.4680414100003,25140.892266960007 2022-08-13,00:57:45.000,225,9580633,725,0,1660352265,5337.872535859999,-929.4257466299969,25140.892266960007 2022-08-13,00:57:46.000,225,9580592,-795,0,1660352266,5337.953371579999,-929.5032870599971,25140.9062412 2022-08-13,00:57:47.000,225,9580690,-795,0,1660352267,5337.939898959994,-929.4327957599962,25140.82938288 2022-08-13,00:57:48.000,225,9580612,924,0,1660352268,5337.9466352699965,-929.4186974999975,25140.815408639995 2022-08-13,00:57:49.000,225,9580624,-315,0,1660352269,5337.919690029994,-929.4045992399988,25140.843357120008 2022-08-13,00:57:50.000,225,9580600,-795,0,1660352270,5337.899481099994,-929.3411570699973,25140.822395760006 2022-08-13,00:57:51.000,225,9580572,-795,0,1660352271,5337.872535859999,-929.369353590002,25140.892266960007 2022-08-13,00:57:52.000,225,9580595,-795,0,1660352272,5337.825381689996,-929.3270588099986,25140.850344240003 2022-08-13,00:57:53.000,225,9580635,885,0,1660352273,5337.825381689996,-929.3975501099994,25140.787460159998 2022-08-13,00:57:54.000,225,9580577,-795,0,1660352274,5337.872535859999,-929.3482061999966,25140.850344240003 2022-08-13,00:57:55.000,225,9580647,-795,0,1660352275,5337.886008479996,-929.4045992399988,25140.85733136 2022-08-13,00:57:56.000,225,9580631,-795,0,1660352276,5337.8523269299985,-929.5526309699999,25140.766498799996 2022-08-13,00:57:57.000,225,9580626,645,0,1660352277,5337.832117999998,-928.5093597300001,25140.80842152 2022-08-13,00:57:58.000,225,9580593,-395,0,1660352278,5337.811909069998,-928.5234579899989,25140.724576080007 2022-08-13,00:57:59.000,225,9580596,565,0,1660352279,5337.771491209998,-928.121657579999,25140.69662760001 2022-08-13,00:58:00.000,225,9580609,-795,0,1660352280,5337.879272169994,-928.340180610001,25140.80842152 2022-08-13,00:58:01.000,225,9580598,-795,0,1660352281,5337.865799549996,-928.5305071199982,25140.801434400004 2022-08-13,00:58:02.000,225,9580599,-795,0,1660352282,5337.8186453799935,-928.4600158199974,25140.647717759995 2022-08-13,00:58:03.000,225,9580593,-795,0,1660352283,5337.879272169994,-928.3754262599978,25140.724576080007 2022-08-13,00:58:04.000,225,9580647,-795,0,1660352284,5337.8523269299985,-928.5516545099963,25140.75951168 2022-08-13,00:58:05.000,225,9580573,-795,0,1660352285,5337.845590619996,-928.6362440699959,25140.675666240008 2022-08-13,00:58:06.000,225,9580595,-795,0,1660352286,5337.805172759996,-929.1719779499981,25140.605795040006 2022-08-13,00:58:07.000,225,9580639,-195,0,1660352287,5337.865799549996,-929.1437814300007,25140.619769279998 2022-08-13,00:58:08.000,225,9580642,-795,0,1660352288,5337.966844199997,-929.4045992399988,25140.73855032 2022-08-13,00:58:09.000,225,9580620,-515,0,1660352289,5337.973580509999,-929.1790270799975,25140.71060184 2022-08-13,00:58:10.000,225,9580630,845,0,1660352290,5338.000525749994,-929.1437814300007,25140.731563200003 2022-08-13,00:58:11.000,225,9580519,-795,0,1660352291,5338.027470989997,-929.1367323000013,25140.731563200003 2022-08-13,00:58:12.000,225,9580641,-795,0,1660352292,5337.9466352699965,-929.0944375199979,25140.612782160002 2022-08-13,00:58:13.000,225,9580624,-675,0,1660352293,5337.973580509999,-929.0944375199979,25140.626756400008 2022-08-13,00:58:14.000,225,9580616,1125,0,1660352294,5338.027470989997,-929.1226340399953,25140.647717759995 2022-08-13,00:58:15.000,225,9580634,-635,0,1660352295,5338.047679919997,-929.15083056,25140.633743520004 2022-08-13,00:58:16.000,225,9580634,-795,0,1660352296,5338.0611525399945,-929.2142727300015,25140.626756400008 2022-08-13,00:58:17.000,225,9580596,245,0,1660352297,5338.007262059997,-929.15083056,25140.64073064 2022-08-13,00:58:18.000,225,9580589,-795,0,1660352298,5338.101570399995,-929.0732901299998,25140.717588959997 2022-08-13,00:58:19.000,225,9580672,965,0,1660352299,5338.094834089992,-930.7016391599973,25140.682653360003 2022-08-13,00:58:20.000,225,9580649,-795,0,1660352300,5337.993789439999,-930.8919656700018,25140.717588959997 2022-08-13,00:58:21.000,225,9580672,-795,0,1660352301,5337.987053129997,-930.9413095799973,25140.598807919996 2022-08-13,00:58:22.000,225,9580609,-795,0,1660352302,5338.034207299999,-931.0893413099984,25140.5918208 2022-08-13,00:58:23.000,225,9580589,-795,0,1660352303,5338.054416229999,-930.9201621899992,25140.626756400008 2022-08-13,00:58:24.000,225,9580609,-795,0,1660352304,5338.115043019992,-930.8778674099958,25140.682653360003 2022-08-13,00:58:25.000,225,9580600,-795,0,1660352305,5338.141988259995,-930.955407839996,25140.64073064 2022-08-13,00:58:26.000,225,9580625,-795,0,1660352306,5338.128515639997,-930.2152491899978,25140.682653360003 2022-08-13,00:58:27.000,225,9580710,-315,0,1660352307,5338.101570399995,-929.7852522600006,25140.675666240008 2022-08-13,00:58:28.000,225,9580693,-795,0,1660352308,5338.101570399995,-931.0399973999956,25140.612782160002 2022-08-13,00:58:29.000,225,9580610,-235,0,1660352309,5338.094834089992,-930.2293474499966,25140.57784656001 2022-08-13,00:58:30.000,225,9580597,-795,0,1660352310,5338.088097779997,-930.9906534900001,25140.584833680005 2022-08-13,00:58:31.000,225,9580609,-795,0,1660352311,5338.121779329995,-931.0470465300023,25140.626756400008 2022-08-13,00:58:32.000,225,9580716,-795,0,1660352312,5338.088097779997,-930.51131265,25140.57085944 2022-08-13,00:58:33.000,225,9580609,-795,0,1660352313,5338.0611525399945,-930.955407839996,25140.549898079997 2022-08-13,00:58:34.000,225,9580542,-795,0,1660352314,5338.141988259995,-931.061144790001,25140.612782160002 2022-08-13,00:58:35.000,225,9580599,245,0,1660352315,5338.121779329995,-931.0329482699963,25140.619769279998 2022-08-13,00:58:36.000,225,9580579,965,0,1660352316,5338.108306709997,-930.8214743700009,25140.535923840005 2022-08-13,00:58:37.000,225,9580587,-675,0,1660352317,5338.034207299999,-930.7650813299988,25140.507975360008 2022-08-13,00:58:38.000,225,9580598,725,0,1660352318,5338.007262059997,-930.8144252400016,25140.47303976 2022-08-13,00:58:39.000,225,9580607,965,0,1660352319,5338.108306709997,-930.8849165399952,25140.57784656001 2022-08-13,00:58:40.000,225,9580576,1125,0,1660352320,5338.088097779997,-930.7791795899975,25140.57784656001 2022-08-13,00:58:41.000,225,9580574,-795,0,1660352321,5338.088097779997,-930.8285235000003,25140.584833680005 2022-08-13,00:58:42.000,225,9580611,485,0,1660352322,5338.007262059997,-930.842621759999,25140.507975360008 2022-08-13,00:58:43.000,225,9580663,-795,0,1660352323,5338.054416229999,-930.9906534900001,25140.57784656001 2022-08-13,00:58:44.000,225,9580626,1365,0,1660352324,5338.020734679994,-931.0188500099975,25140.507975360008 2022-08-13,00:58:45.000,225,9580590,1085,0,1660352325,5338.034207299999,-929.609024010002,25140.5219496 2022-08-13,00:58:46.000,225,9580630,-795,0,1660352326,5337.966844199997,-928.6291949399965,25140.487014000006 2022-08-13,00:58:47.000,225,9580603,-795,0,1660352327,5337.993789439999,-926.5003576800009,25140.47303976 2022-08-13,00:58:48.000,225,9580591,924,0,1660352328,5338.047679919997,-926.6272420199966,25140.57784656001 2022-08-13,00:58:49.000,225,9580623,645,0,1660352329,5338.020734679994,-927.55067805,25140.52893672001 2022-08-13,00:58:50.000,225,9580588,-795,0,1660352330,5338.040943609994,-925.2385634099992,25140.556885200007 2022-08-13,00:58:51.000,225,9580617,-795,0,1660352331,5338.020734679994,-924.6534856200014,25140.52893672001 2022-08-13,00:58:52.000,225,9580626,-675,0,1660352332,5337.953371579999,-924.9847947300004,25140.431117039996 2022-08-13,00:58:53.000,225,9580616,725,0,1660352333,5338.000525749994,-924.5195521499991,25140.42412992 2022-08-13,00:58:54.000,225,9580624,-35,0,1660352334,5338.027470989997,-924.4490608499982,25140.507975360008 2022-08-13,00:58:55.000,225,9580539,-354,0,1660352335,5338.067888849997,-924.6816821399989,25140.47303976 2022-08-13,00:58:56.000,225,9580581,1005,0,1660352336,5338.020734679994,-924.3010291199971,25140.445091280002 2022-08-13,00:58:57.000,225,9580646,285,0,1660352337,5338.054416229999,-924.2728325999997,25140.445091280002 2022-08-13,00:58:58.000,225,9580546,-434,0,1660352338,5338.088097779997,-924.0613586999971,25140.52893672001 2022-08-13,00:58:59.000,225,9580582,-795,0,1660352339,5338.074625159992,-924.1811939100007,25140.480026879995 2022-08-13,00:59:00.000,225,9580616,645,0,1660352340,5338.0611525399945,-923.927425230002,25140.480026879995 2022-08-13,00:59:01.000,225,9580639,-795,0,1660352341,5338.067888849997,-924.406766070002,25140.466052640004 2022-08-13,00:59:02.000,225,9580632,-795,0,1660352342,5337.987053129997,-923.9767691399975,25140.35425872 2022-08-13,00:59:03.000,225,9580577,-795,0,1660352343,5338.013998369999,-923.1943157099959,25140.368232960005 2022-08-13,00:59:04.000,225,9580608,-795,0,1660352344,5337.953371579999,-923.377593090001,25140.263426159996 2022-08-13,00:59:05.000,225,9580581,-795,0,1660352345,5338.108306709997,-923.3634948300023,25140.480026879995 2022-08-13,00:59:06.000,225,9580650,-795,0,1660352346,5338.094834089992,-923.1590700599991,25140.466052640004 2022-08-13,00:59:07.000,225,9580600,-795,0,1660352347,5338.0611525399945,-923.2930035300014,25140.49400112 2022-08-13,00:59:08.000,225,9580593,-795,0,1660352348,5337.980316819994,-923.2577578799974,25140.277400400002 2022-08-13,00:59:09.000,225,9580605,-795,0,1660352349,5338.020734679994,-923.250708749998,25140.347271600003 2022-08-13,00:59:10.000,225,9580532,404,0,1660352350,5338.007262059997,-923.3564456999957,25140.36124584001 2022-08-13,00:59:11.000,225,9580584,-795,0,1660352351,5337.993789439999,-922.8912031200016,25140.347271600003 2022-08-13,00:59:12.000,225,9580595,-795,0,1660352352,5337.939898959994,-923.4198878699972,25140.347271600003 2022-08-13,00:59:13.000,225,9580586,-795,0,1660352353,5337.939898959994,-923.3846422200004,25140.319323120006 2022-08-13,00:59:14.000,225,9580580,965,0,1660352354,5337.973580509999,-923.3352983099976,25140.312335999995 2022-08-13,00:59:15.000,225,9580559,565,0,1660352355,5337.960107889994,-923.2859544000021,25140.319323120006 2022-08-13,00:59:16.000,225,9580657,1205,0,1660352356,5337.966844199997,-923.3282491799982,25140.270413280006 2022-08-13,00:59:17.000,225,9580566,605,0,1660352357,5337.933162649999,-923.342347439997,25140.15861936 2022-08-13,00:59:18.000,225,9580645,565,0,1660352358,5337.906217409996,-923.3634948300023,25140.102722400006 2022-08-13,00:59:19.000,225,9580577,1205,0,1660352359,5338.020734679994,-923.3212000499989,25140.23547768 2022-08-13,00:59:20.000,225,9580534,-795,0,1660352360,5338.000525749994,-923.2718561399961,25140.23547768 2022-08-13,00:59:21.000,225,9580569,-795,0,1660352361,5337.939898959994,-923.3141509199995,25140.172593600008 2022-08-13,00:59:22.000,225,9580549,885,0,1660352362,5337.859063239994,-923.2859544000021,25140.095735279996 2022-08-13,00:59:23.000,225,9580502,-795,0,1660352363,5337.973580509999,-923.3493965699963,25140.277400400002 2022-08-13,00:59:24.000,225,9580649,-795,0,1660352364,5337.960107889994,-923.3705439600017,25140.200542080005 2022-08-13,00:59:25.000,225,9580618,-795,0,1660352365,5337.993789439999,-923.3212000499989,25140.24246480001 2022-08-13,00:59:26.000,225,9580573,765,0,1660352366,5337.960107889994,-923.3493965699963,25140.165606479997 2022-08-13,00:59:27.000,225,9580575,-795,0,1660352367,5337.953371579999,-923.3634948300023,25140.165606479997 2022-08-13,00:59:28.000,225,9580624,-795,0,1660352368,5338.054416229999,-922.6938274799977,25140.263426159996 2022-08-13,00:59:29.000,225,9580550,-795,0,1660352369,5338.0611525399945,-922.4118622800015,25140.277400400002 2022-08-13,00:59:30.000,225,9580584,605,0,1660352370,5338.094834089992,-922.2497322900017,25140.263426159996 2022-08-13,00:59:31.000,225,9580656,-795,0,1660352371,5338.108306709997,-923.0744804999995,25140.221503440007 2022-08-13,00:59:32.000,225,9580573,605,0,1660352372,5338.013998369999,-922.6444835700022,25140.095735279996 2022-08-13,00:59:33.000,225,9580579,1125,0,1660352373,5338.081361469995,-921.8338336199959,25140.179580720003 2022-08-13,00:59:34.000,225,9580623,-795,0,1660352374,5338.128515639997,-921.7351457999976,25140.179580720003 2022-08-13,00:59:35.000,225,9580604,-795,0,1660352375,5338.148724569997,-921.8338336199959,25140.263426159996 2022-08-13,00:59:36.000,225,9580619,-795,0,1660352376,5338.141988259995,-922.7008766099971,25140.221503440007 2022-08-13,00:59:37.000,225,9580675,-795,0,1660352377,5338.1554608799925,-922.4682553199964,25140.179580720003 2022-08-13,00:59:38.000,225,9580591,-795,0,1660352378,5338.148724569997,-922.440058799999,25140.109709520002 2022-08-13,00:59:39.000,225,9580672,-795,0,1660352379,5338.222823979995,-922.4118622800015,25140.23547768 2022-08-13,00:59:40.000,225,9580621,-395,0,1660352380,5338.195878739993,-922.3413709800006,25140.221503440007 2022-08-13,00:59:41.000,225,9580562,-795,0,1660352381,5338.2093513599975,-922.4259605400002,25140.228490560003 2022-08-13,00:59:42.000,225,9580588,-515,0,1660352382,5338.1756698099925,-922.5457957499966,25140.151632240006 2022-08-13,00:59:43.000,225,9580609,-795,0,1660352383,5338.189142429997,-922.440058799999,25140.172593600008 2022-08-13,00:59:44.000,225,9580627,-795,0,1660352384,5338.283450769995,-922.5457957499966,25140.284387519998 2022-08-13,00:59:45.000,225,9580635,1285,0,1660352385,5338.249769219998,-922.5035009700005,25140.249451920005 2022-08-13,00:59:46.000,225,9580564,845,0,1660352386,5338.216087669993,-922.5810414000007,25140.200542080005 2022-08-13,00:59:47.000,225,9580537,-795,0,1660352387,5338.243032909995,-922.6303853099962,25140.333297359997 2022-08-13,00:59:48.000,225,9580562,-795,0,1660352388,5338.168933499997,-922.4753044499957,25140.165606479997 2022-08-13,00:59:49.000,225,9580592,124,0,1660352389,5338.195878739993,-922.6021887899988,25140.18656784 2022-08-13,00:59:50.000,225,9580604,-795,0,1660352390,5338.222823979995,-922.5105500999998,25140.172593600008 2022-08-13,00:59:51.000,225,9580572,-795,0,1660352391,5338.1554608799925,-922.5951396599994,25140.165606479997 2022-08-13,00:59:52.000,225,9580533,-795,0,1660352392,5338.168933499997,-922.5951396599994,25140.19355496001 2022-08-13,00:59:53.000,225,9580616,965,0,1660352393,5338.162197189995,-922.5739922700013,25140.18656784 2022-08-13,00:59:54.000,225,9580664,-795,0,1660352394,5338.202615049995,-922.7361222600011,25140.298361760004 2022-08-13,00:59:55.000,225,9580610,-795,0,1660352395,5338.1756698099925,-922.8630065999969,25140.284387519998 2022-08-13,00:59:56.000,225,9580666,-795,0,1660352396,5338.135251949992,-923.1661191899984,25140.25643904 2022-08-13,00:59:57.000,225,9580615,1125,0,1660352397,5338.0611525399945,-923.1943157099959,25140.172593600008 2022-08-13,00:59:58.000,225,9580537,-795,0,1660352398,5338.040943609994,-923.1872665799965,25140.116696639998 2022-08-13,00:59:59.000,225,9580642,-795,0,1660352399,5338.121779329995,-923.1661191899984,25140.200542080005 2022-08-13,01:00:00.000,225,9580613,-795,0,1660352400,5338.141988259995,-923.2295613599999,25140.291374640008 2022-08-13,01:00:01.000,225,9580515,-795,0,1660352401,5338.128515639997,-923.1731683199978,25140.24246480001 2022-08-13,01:00:02.000,225,9580597,-795,0,1660352402,5338.088097779997,-923.0180874599973,25140.2075292 2022-08-13,01:00:03.000,225,9580696,325,0,1660352403,5338.135251949992,-922.919399639999,25140.249451920005 2022-08-13,01:00:04.000,225,9580614,-795,0,1660352404,5338.108306709997,-922.9687435500018,25140.15861936 2022-08-13,01:00:05.000,225,9580548,765,0,1660352405,5338.128515639997,-922.9405470299971,25140.19355496001 2022-08-13,01:00:06.000,225,9580615,-795,0,1660352406,5338.128515639997,-923.1872665799965,25140.172593600008 2022-08-13,01:00:07.000,225,9580587,404,0,1660352407,5338.074625159992,-923.2436596199987,25140.102722400006 2022-08-13,01:00:08.000,225,9580595,-195,0,1660352408,5338.094834089992,-923.0744804999995,25140.102722400006 2022-08-13,01:00:09.000,225,9580578,685,0,1660352409,5338.115043019992,-923.1026770199969,25140.228490560003 2022-08-13,01:00:10.000,225,9580590,605,0,1660352410,5338.094834089992,-923.2366104899993,25140.18656784 2022-08-13,01:00:11.000,225,9580669,124,0,1660352411,5338.047679919997,-923.4762809099993,25140.130670880004 2022-08-13,01:00:12.000,225,9580605,565,0,1660352412,5337.993789439999,-923.4057896099985,25140.08874816 2022-08-13,01:00:13.000,225,9580587,1045,0,1660352413,5338.013998369999,-923.2084139700019,25140.102722400006 2022-08-13,01:00:14.000,225,9580623,-795,0,1660352414,5338.040943609994,-922.8418592099988,25140.179580720003 2022-08-13,01:00:15.000,225,9580597,-795,0,1660352415,5337.993789439999,-923.2577578799974,25140.2075292 2022-08-13,01:00:16.000,225,9580550,-795,0,1660352416,5338.000525749994,-923.3071017900002,25140.15861936 2022-08-13,01:00:17.000,225,9580605,-795,0,1660352417,5337.939898959994,-923.1308735400016,25140.130670880004 2022-08-13,01:00:18.000,225,9580570,-274,0,1660352418,5338.027470989997,-922.806613560002,25140.130670880004 2022-08-13,01:00:19.000,225,9580672,445,0,1660352419,5338.067888849997,-922.8630065999969,25140.137658 2022-08-13,01:00:20.000,225,9580591,-795,0,1660352420,5338.054416229999,-922.7361222600011,25140.07477392001 2022-08-13,01:00:21.000,225,9580605,-795,0,1660352421,5338.088097779997,-922.8348100799994,25140.102722400006 2022-08-13,01:00:22.000,225,9580555,-595,0,1660352422,5337.980316819994,-922.8348100799994,25140.004902720008 2022-08-13,01:00:23.000,225,9580562,-555,0,1660352423,5337.872535859999,-922.9898909399999,25139.935031520006 2022-08-13,01:00:24.000,225,9580623,-675,0,1660352424,5337.993789439999,-922.8348100799994,25140.116696639998 2022-08-13,01:00:25.000,225,9580579,965,0,1660352425,5337.966844199997,-923.0039891999986,25140.165606479997 2022-08-13,01:00:26.000,225,9580605,404,0,1660352426,5337.933162649999,-923.1872665799965,25140.2075292 2022-08-13,01:00:27.000,225,9580575,-795,0,1660352427,5337.832117999998,-923.1872665799965,25140.060799680003 2022-08-13,01:00:28.000,225,9580571,-795,0,1660352428,5337.872535859999,-923.2577578799974,25140.123683760008 2022-08-13,01:00:29.000,225,9580627,845,0,1660352429,5337.811909069998,-923.2366104899993,25140.137658 2022-08-13,01:00:30.000,225,9580627,-795,0,1660352430,5337.7984364499935,-923.2648070099967,25140.0677868 2022-08-13,01:00:31.000,225,9580589,-795,0,1660352431,5337.784963829996,-923.2859544000021,25140.102722400006 2022-08-13,01:00:32.000,225,9580580,-795,0,1660352432,5337.751282279998,-923.46923178,25140.08874816 2022-08-13,01:00:33.000,225,9580546,765,0,1660352433,5337.744545969996,-923.4833300399987,25140.095735279996 2022-08-13,01:00:34.000,225,9580616,605,0,1660352434,5337.811909069998,-923.4269369999965,25140.151632240006 2022-08-13,01:00:35.000,225,9580539,1045,0,1660352435,5337.784963829996,-923.2648070099967,25140.165606479997 2022-08-13,01:00:36.000,225,9580649,-795,0,1660352436,5337.751282279998,-923.4762809099993,25140.109709520002 2022-08-13,01:00:37.000,225,9580614,-795,0,1660352437,5337.751282279998,-923.5397230800008,25140.07477392001 2022-08-13,01:00:38.000,225,9580592,-795,0,1660352438,5337.764754899996,-923.377593090001,25140.053812560007 2022-08-13,01:00:39.000,225,9580570,-795,0,1660352439,5337.791700139998,-923.9344743600013,25140.095735279996 2022-08-13,01:00:40.000,225,9580590,-795,0,1660352440,5337.778227519993,-923.8428356699951,25140.07477392001 2022-08-13,01:00:41.000,225,9580578,-795,0,1660352441,5337.859063239994,-924.1107026099999,25140.116696639998 2022-08-13,01:00:42.000,225,9580602,-795,0,1660352442,5337.879272169994,-925.1680721099983,25140.123683760008 2022-08-13,01:00:43.000,225,9580566,565,0,1660352443,5337.859063239994,-925.6685603399965,25140.01887696 2022-08-13,01:00:44.000,225,9580621,-795,0,1660352444,5337.899481099994,-925.5769216499975,25140.081761040004 2022-08-13,01:00:45.000,225,9580611,-795,0,1660352445,5337.892744789999,-925.2385634099992,25140.053812560007 2022-08-13,01:00:46.000,225,9580578,165,0,1660352446,5337.933162649999,-925.4711846999999,25140.08874816 2022-08-13,01:00:47.000,225,9580602,-795,0,1660352447,5338.000525749994,-925.3795460100009,25140.060799680003 2022-08-13,01:00:48.000,225,9580581,-795,0,1660352448,5337.987053129997,-925.3583986199956,25139.99092848 2022-08-13,01:00:49.000,225,9580544,-795,0,1660352449,5337.993789439999,-925.3936442699996,25140.02586408001 2022-08-13,01:00:50.000,225,9580547,-114,0,1660352450,5338.074625159992,-925.1892194999964,25140.08874816 2022-08-13,01:00:51.000,225,9580576,-795,0,1660352451,5338.101570399995,-924.9777456000011,25140.060799680003 2022-08-13,01:00:52.000,225,9580654,-795,0,1660352452,5338.040943609994,-925.2315142799998,25139.935031520006 2022-08-13,01:00:53.000,225,9580614,-795,0,1660352453,5338.081361469995,-925.182170369997,25139.99092848 2022-08-13,01:00:54.000,225,9580604,645,0,1660352454,5338.101570399995,-925.0411877699953,25140.004902720008 2022-08-13,01:00:55.000,225,9580574,885,0,1660352455,5338.141988259995,-925.2808581899953,25140.046825439997 2022-08-13,01:00:56.000,225,9580617,1005,0,1660352456,5338.101570399995,-924.9072543000002,25140.01887696 2022-08-13,01:00:57.000,225,9580529,-795,0,1660352457,5338.115043019992,-924.9354508199976,25139.99092848 2022-08-13,01:00:58.000,225,9580555,-795,0,1660352458,5338.168933499997,-924.7874190899965,25140.07477392001 2022-08-13,01:00:59.000,225,9580684,1045,0,1660352459,5338.148724569997,-924.9002051700008,25140.01887696 2022-08-13,01:01:00.000,225,9580539,-795,0,1660352460,5338.108306709997,-924.8790577799955,25139.99092848 2022-08-13,01:01:01.000,225,9580597,-795,0,1660352461,5338.094834089992,-924.942499949997,25140.004902720008 2022-08-13,01:01:02.000,225,9580560,485,0,1660352462,5338.040943609994,-924.9213525599989,25139.949005759998 2022-08-13,01:01:03.000,225,9580599,645,0,1660352463,5338.007262059997,-924.9565982099957,25139.92105728 2022-08-13,01:01:04.000,225,9580591,-795,0,1660352464,5338.081361469995,-924.8579103899974,25140.081761040004 2022-08-13,01:01:05.000,225,9580658,1285,0,1660352465,5338.088097779997,-924.2939799899978,25140.07477392001 2022-08-13,01:01:06.000,225,9580569,-795,0,1660352466,5338.007262059997,-924.0825060899951,25140.046825439997 2022-08-13,01:01:07.000,225,9580559,-795,0,1660352467,5337.933162649999,-924.279881729999,25139.942018640002 2022-08-13,01:01:08.000,225,9580674,845,0,1660352468,5337.933162649999,-924.4561099799976,25140.004902720008 2022-08-13,01:01:09.000,225,9580589,605,0,1660352469,5337.939898959994,-923.8992287099973,25139.96996712 2022-08-13,01:01:10.000,225,9580603,-795,0,1660352470,5337.912953719999,-923.4551335200013,25139.962980000004 2022-08-13,01:01:11.000,225,9580586,-155,0,1660352471,5337.892744789999,-923.5538213399996,25139.962980000004 2022-08-13,01:01:12.000,225,9580559,-795,0,1660352472,5337.845590619996,-923.6243126400004,25139.955992880008 2022-08-13,01:01:13.000,225,9580614,-195,0,1660352473,5337.845590619996,-923.7159513299994,25139.886121680007 2022-08-13,01:01:14.000,225,9580578,-795,0,1660352474,5337.879272169994,-923.7582461099955,25139.997915599997 2022-08-13,01:01:15.000,225,9580610,-795,0,1660352475,5337.845590619996,-923.8075900199983,25139.96996712 2022-08-13,01:01:16.000,225,9580626,885,0,1660352476,5337.7984364499935,-923.8075900199983,25139.914070160004 2022-08-13,01:01:17.000,225,9580599,-235,0,1660352477,5337.778227519993,-923.6525091599979,25139.85817320001 2022-08-13,01:01:18.000,225,9580570,805,0,1660352478,5337.751282279998,-923.6877548100019,25139.844198960003 2022-08-13,01:01:19.000,225,9580656,-795,0,1660352479,5337.8186453799935,-927.092484599998,25139.942018640002 2022-08-13,01:01:20.000,225,9580618,924,0,1660352480,5337.832117999998,-926.0492133599982,25139.942018640002 2022-08-13,01:01:21.000,225,9580618,-795,0,1660352481,5337.838854309994,-925.3231529699988,25139.928044399996 2022-08-13,01:01:22.000,225,9580605,1005,0,1660352482,5337.778227519993,-925.182170369997,25139.90009592 2022-08-13,01:01:23.000,225,9580625,805,0,1660352483,5337.811909069998,-925.6121673000016,25139.893108800003 2022-08-13,01:01:24.000,225,9580595,485,0,1660352484,5337.717600729993,-925.0905316799981,25139.788302000008 2022-08-13,01:01:25.000,225,9580591,-795,0,1660352485,5337.825381689996,-925.287907320002,25139.886121680007 2022-08-13,01:01:26.000,225,9580624,365,0,1660352486,5337.751282279998,-925.287907320002,25139.767340640006 2022-08-13,01:01:27.000,225,9580617,-795,0,1660352487,5337.805172759996,-925.287907320002,25139.774327760002 2022-08-13,01:01:28.000,225,9580620,-795,0,1660352488,5337.906217409996,-925.2315142799998,25139.928044399996 2022-08-13,01:01:29.000,225,9580538,365,0,1660352489,5337.939898959994,-924.4561099799976,25139.92105728 2022-08-13,01:01:30.000,225,9580595,-795,0,1660352490,5337.966844199997,-924.5054538900004,25139.90708304001 2022-08-13,01:01:31.000,225,9580630,805,0,1660352491,5337.993789439999,-924.2023412999988,25139.893108800003 2022-08-13,01:01:32.000,225,9580544,-795,0,1660352492,5337.872535859999,-924.611190839998,25139.795289120004 2022-08-13,01:01:33.000,225,9580523,-795,0,1660352493,5337.960107889994,-924.5829943200006,25139.7533664 2022-08-13,01:01:34.000,225,9580573,605,0,1660352494,5337.980316819994,-924.611190839998,25139.865160320005 2022-08-13,01:01:35.000,225,9580643,-795,0,1660352495,5338.013998369999,-924.7733208299978,25139.85817320001 2022-08-13,01:01:36.000,225,9580563,-795,0,1660352496,5337.953371579999,-925.0482369000019,25139.746379280004 2022-08-13,01:01:37.000,225,9580619,-795,0,1660352497,5338.013998369999,-925.6826585999952,25139.788302000008 2022-08-13,01:01:38.000,225,9580626,-795,0,1660352498,5338.101570399995,-925.640363819999,25139.893108800003 2022-08-13,01:01:39.000,225,9580643,-795,0,1660352499,5338.054416229999,-924.9636473399951,25139.767340640006 2022-08-13,01:01:40.000,225,9580643,445,0,1660352500,5338.0611525399945,-925.0482369000019,25139.774327760002 2022-08-13,01:01:41.000,225,9580617,885,0,1660352501,5338.108306709997,-925.5628233899988,25139.830224719997 2022-08-13,01:01:42.000,225,9580638,-795,0,1660352502,5338.108306709997,-924.9495490799964,25139.711443679997 2022-08-13,01:01:43.000,225,9580623,1005,0,1660352503,5338.115043019992,-925.1328264600015,25139.7533664 2022-08-13,01:01:44.000,225,9580629,1245,0,1660352504,5338.202615049995,-924.371520419998,25139.886121680007 2022-08-13,01:01:45.000,225,9580546,-795,0,1660352505,5338.216087669993,-924.3997169399954,25139.837211840008 2022-08-13,01:01:46.000,225,9580608,-795,0,1660352506,5338.195878739993,-924.498404760001,25139.8232376 2022-08-13,01:01:47.000,225,9580608,845,0,1660352507,5338.128515639997,-924.4631591099969,25139.7533664 2022-08-13,01:01:48.000,225,9580585,-795,0,1660352508,5338.182406119995,-924.1882430400001,25139.795289120004 2022-08-13,01:01:49.000,225,9580606,-795,0,1660352509,5338.148724569997,-924.1600465199954,25139.809263359995 2022-08-13,01:01:50.000,225,9580615,685,0,1660352510,5338.135251949992,-924.0754569599958,25139.795289120004 2022-08-13,01:01:51.000,225,9580560,-795,0,1660352511,5338.135251949992,-924.9213525599989,25139.816250480006 2022-08-13,01:01:52.000,225,9580578,605,0,1660352512,5338.088097779997,-924.9284016899983,25139.809263359995 2022-08-13,01:01:53.000,225,9580568,805,0,1660352513,5338.081361469995,-924.9354508199976,25139.774327760002 2022-08-13,01:01:54.000,225,9580634,845,0,1660352514,5338.067888849997,-924.8226647400006,25139.865160320005 2022-08-13,01:01:55.000,225,9580670,245,0,1660352515,5338.020734679994,-924.9706964700017,25139.85817320001 2022-08-13,01:01:56.000,225,9580579,845,0,1660352516,5337.973580509999,-925.034138639996,25139.795289120004 2022-08-13,01:01:57.000,225,9580623,-795,0,1660352517,5337.879272169994,-924.9918438599998,25139.718430800007 2022-08-13,01:01:58.000,225,9580558,-795,0,1660352518,5337.8523269299985,-920.896299330001,25139.73240504 2022-08-13,01:01:59.000,225,9580562,-235,0,1660352519,5337.859063239994,-921.7421949299969,25139.80227624 2022-08-13,01:02:00.000,225,9580593,404,0,1660352520,5337.845590619996,-922.58809053,25139.725417920003 2022-08-13,01:02:01.000,225,9580543,-795,0,1660352521,5337.872535859999,-922.5246483599985,25139.80227624 2022-08-13,01:02:02.000,225,9580548,-795,0,1660352522,5337.8186453799935,-922.7995644299954,25139.746379280004 2022-08-13,01:02:03.000,225,9580598,-795,0,1660352523,5337.825381689996,-922.7784170399973,25139.816250480006 2022-08-13,01:02:04.000,225,9580613,-795,0,1660352524,5337.784963829996,-922.566943140002,25139.73240504 2022-08-13,01:02:05.000,225,9580634,-795,0,1660352525,5337.784963829996,-922.7713679099979,25139.73240504 2022-08-13,01:02:06.000,225,9580610,-795,0,1660352526,5337.7041281099955,-922.1862901200002,25139.648559600006 2022-08-13,01:02:07.000,225,9580531,-795,0,1660352527,5337.724337039996,-921.8056370999984,25139.65554672 2022-08-13,01:02:08.000,225,9580602,1005,0,1660352528,5337.8186453799935,-921.2417066999988,25139.7533664 2022-08-13,01:02:09.000,225,9580510,525,0,1660352529,5337.805172759996,-921.3051488700003,25139.774327760002 2022-08-13,01:02:10.000,225,9580568,-795,0,1660352530,5337.832117999998,-921.3262962599983,25139.73939216001 2022-08-13,01:02:11.000,225,9580628,565,0,1660352531,5337.805172759996,-921.2628540899968,25139.70445656 2022-08-13,01:02:12.000,225,9580582,-795,0,1660352532,5337.697391799993,-921.2558049599975,25139.620611120008 2022-08-13,01:02:13.000,225,9580619,-795,0,1660352533,5337.784963829996,-921.3051488700003,25139.669520960008 2022-08-13,01:02:14.000,225,9580627,-795,0,1660352534,5337.811909069998,-921.3333453899977,25139.69048232001 2022-08-13,01:02:15.000,225,9580599,-595,0,1660352535,5337.811909069998,-921.5025245099969,25139.669520960008 2022-08-13,01:02:16.000,225,9580599,605,0,1660352536,5337.7984364499935,-921.650556239998,25139.65554672 2022-08-13,01:02:17.000,225,9580566,-795,0,1660352537,5337.811909069998,-921.8408827499952,25139.641572479995 2022-08-13,01:02:18.000,225,9580504,325,0,1660352538,5337.838854309994,-921.5025245099969,25139.73240504 2022-08-13,01:02:19.000,225,9580684,885,0,1660352539,5337.872535859999,-921.6999001500008,25139.697469440005 2022-08-13,01:02:20.000,225,9580598,-795,0,1660352540,5337.865799549996,-922.5739922700013,25139.65554672 2022-08-13,01:02:21.000,225,9580632,-795,0,1660352541,5337.805172759996,-922.806613560002,25139.627598240004 2022-08-13,01:02:22.000,225,9580584,-795,0,1660352542,5337.8523269299985,-922.1862901200002,25139.65554672 2022-08-13,01:02:23.000,225,9580593,165,0,1660352543,5337.832117999998,-921.685801890002,25139.606636880002 2022-08-13,01:02:24.000,225,9580591,-795,0,1660352544,5337.886008479996,-921.650556239998,25139.70445656 2022-08-13,01:02:25.000,225,9580623,-795,0,1660352545,5337.784963829996,-921.9466197000002,25139.620611120008 2022-08-13,01:02:26.000,225,9580535,845,0,1660352546,5337.845590619996,-921.9043249199967,25139.58567552 2022-08-13,01:02:27.000,225,9580652,-795,0,1660352547,5337.892744789999,-921.9536688299995,25139.697469440005 2022-08-13,01:02:28.000,225,9580676,-795,0,1660352548,5337.778227519993,-921.9466197000002,25139.56471416 2022-08-13,01:02:29.000,225,9580633,-795,0,1660352549,5337.8523269299985,-921.8267844899965,25139.641572479995 2022-08-13,01:02:30.000,225,9580608,1205,0,1660352550,5337.778227519993,-921.9325214400014,25139.52279144001 2022-08-13,01:02:31.000,225,9580560,-795,0,1660352551,5337.771491209998,-922.0735040399959,25139.557727040003 2022-08-13,01:02:32.000,225,9580642,-795,0,1660352552,5337.764754899996,-921.9748162199976,25139.557727040003 2022-08-13,01:02:33.000,225,9580575,1245,0,1660352553,5337.805172759996,-921.9113740499961,25139.57170128001 2022-08-13,01:02:34.000,225,9580617,685,0,1660352554,5337.825381689996,-922.1228479499987,25139.63458536 2022-08-13,01:02:35.000,225,9580582,-795,0,1660352555,5337.778227519993,-922.1017005600006,25139.543752799997 2022-08-13,01:02:36.000,225,9580571,-795,0,1660352556,5337.784963829996,-922.10874969,25139.543752799997 2022-08-13,01:02:37.000,225,9580645,-795,0,1660352557,5337.771491209998,-922.2285848999963,25139.473881599995 2022-08-13,01:02:38.000,225,9580608,-795,0,1660352558,5337.7984364499935,-922.3554692399994,25139.53676568 2022-08-13,01:02:39.000,225,9580622,525,0,1660352559,5337.8186453799935,-922.4753044499957,25139.599649760006 2022-08-13,01:02:40.000,225,9580544,605,0,1660352560,5337.825381689996,-922.4753044499957,25139.599649760006 2022-08-13,01:02:41.000,225,9580619,-155,0,1660352561,5337.724337039996,-922.3554692399994,25139.445933119998 2022-08-13,01:02:42.000,225,9580570,-675,0,1660352562,5337.731073349998,-922.3625183699987,25139.508817200003 2022-08-13,01:02:43.000,225,9580559,-795,0,1660352563,5337.784963829996,-922.4118622800015,25139.557727040003 2022-08-13,01:02:44.000,225,9580603,965,0,1660352564,5337.758018589993,-922.5175992299992,25139.52279144001 2022-08-13,01:02:45.000,225,9580540,445,0,1660352565,5337.758018589993,-922.4048131500022,25139.480868720006 2022-08-13,01:02:46.000,225,9580586,-795,0,1660352566,5337.758018589993,-922.461206189997,25139.431958880006 2022-08-13,01:02:47.000,225,9580607,-795,0,1660352567,5337.683919179995,-921.3121979999996,25139.3690748 2022-08-13,01:02:48.000,225,9580610,-795,0,1660352568,5337.710864419998,-921.777440580001,25139.431958880006 2022-08-13,01:02:49.000,225,9580611,805,0,1660352569,5337.764754899996,-922.0030127400023,25139.529778560005 2022-08-13,01:02:50.000,225,9580544,-795,0,1660352570,5337.771491209998,-922.1933392499996,25139.52279144001 2022-08-13,01:02:51.000,225,9580613,205,0,1660352571,5337.778227519993,-922.1651427300021,25139.494842959997 2022-08-13,01:02:52.000,225,9580607,-795,0,1660352572,5337.697391799993,-922.2920270699979,25139.39702328 2022-08-13,01:02:53.000,225,9580611,124,0,1660352573,5337.710864419998,-922.440058799999,25139.383049040007 2022-08-13,01:02:54.000,225,9580576,-795,0,1660352574,5337.636765009993,-920.8328571599995,25139.438946000002 2022-08-13,01:02:55.000,225,9580605,-795,0,1660352575,5337.683919179995,-920.529744569998,25139.34811344 2022-08-13,01:02:56.000,225,9580566,-795,0,1660352576,5337.832117999998,-919.8107333099979,25139.431958880006 2022-08-13,01:02:57.000,225,9580647,-795,0,1660352577,5337.744545969996,-919.6133576700013,25139.445933119998 2022-08-13,01:02:58.000,225,9580604,-795,0,1660352578,5337.737809659993,-920.1772880700009,25139.438946000002 2022-08-13,01:02:59.000,225,9580613,-795,0,1660352579,5337.744545969996,-920.0786002499954,25139.410997520004 2022-08-13,01:03:00.000,225,9580544,-795,0,1660352580,5337.744545969996,-919.9446667800003,25139.39702328 2022-08-13,01:03:01.000,225,9580540,645,0,1660352581,5337.758018589993,-918.598282949999,25139.46689448 2022-08-13,01:03:02.000,225,9580551,-395,0,1660352582,5337.677182869993,-918.5348407799975,25139.341126320003 2022-08-13,01:03:03.000,225,9580620,1325,0,1660352583,5337.697391799993,-918.6546759900011,25139.3690748 2022-08-13,01:03:04.000,225,9580620,-515,0,1660352584,5337.771491209998,-918.7040198999966,25139.438946000002 2022-08-13,01:03:05.000,225,9580598,-795,0,1660352585,5337.778227519993,-918.7604129399988,25139.46689448 2022-08-13,01:03:06.000,225,9580575,-795,0,1660352586,5337.737809659993,-918.140089499997,25139.473881599995 2022-08-13,01:03:07.000,225,9580665,-515,0,1660352587,5337.724337039996,-916.3002665699969,25139.334139200007 2022-08-13,01:03:08.000,225,9580681,-795,0,1660352588,5337.7041281099955,-916.1310874499977,25139.362087680005 2022-08-13,01:03:09.000,225,9580523,-795,0,1660352589,5337.697391799993,-913.6568428199971,25139.362087680005 2022-08-13,01:03:10.000,225,9580590,-795,0,1660352590,5337.690655489998,-913.6779902099952,25139.362087680005 2022-08-13,01:03:11.000,225,9580634,805,0,1660352591,5337.724337039996,-913.7061867299999,25139.431958880006 2022-08-13,01:03:12.000,225,9580588,-795,0,1660352592,5337.663710249995,-913.5440567400001,25139.327152079997 2022-08-13,01:03:13.000,225,9580562,725,0,1660352593,5337.663710249995,-913.5158602199954,25139.34811344 2022-08-13,01:03:14.000,225,9580578,-235,0,1660352594,5337.710864419998,-913.4101232699977,25139.431958880006 2022-08-13,01:03:15.000,225,9580589,525,0,1660352595,5337.677182869993,-913.5017619599967,25139.40401040001 2022-08-13,01:03:16.000,225,9580662,485,0,1660352596,5337.636765009993,-913.4171723999971,25139.3690748 2022-08-13,01:03:17.000,225,9580620,-795,0,1660352597,5337.5896108399975,-913.5370076100007,25139.243306640004 2022-08-13,01:03:18.000,225,9580592,-515,0,1660352598,5337.576138219993,-913.4594671800005,25139.2293324 2022-08-13,01:03:19.000,225,9580602,-795,0,1660352599,5337.623292389995,-913.4171723999971,25139.334139200007 2022-08-13,01:03:20.000,225,9580545,765,0,1660352600,5337.656973939993,-913.4524180500011,25139.341126320003 2022-08-13,01:03:21.000,225,9580655,-795,0,1660352601,5337.643501319995,-913.4242215299964,25139.40401040001 2022-08-13,01:03:22.000,225,9580614,-795,0,1660352602,5337.623292389995,-913.5370076100007,25139.334139200007 2022-08-13,01:03:23.000,225,9580614,-795,0,1660352603,5337.670446559998,-913.6286462999997,25139.41798464 2022-08-13,01:03:24.000,225,9580587,445,0,1660352604,5337.609819769998,-913.9176606299952,25139.264268000006 2022-08-13,01:03:25.000,225,9580594,-795,0,1660352605,5337.623292389995,-914.2419206100021,25139.285229360008 2022-08-13,01:03:26.000,225,9580633,-795,0,1660352606,5337.576138219993,-914.2419206100021,25139.13151272 2022-08-13,01:03:27.000,225,9580620,-354,0,1660352607,5337.643501319995,-912.698161139997,25139.35510056001 2022-08-13,01:03:28.000,225,9580536,645,0,1660352608,5337.663710249995,-913.8471693300016,25139.334139200007 2022-08-13,01:03:29.000,225,9580587,-675,0,1660352609,5337.670446559998,-913.6991376000005,25139.334139200007 2022-08-13,01:03:30.000,225,9580553,1245,0,1660352610,5337.717600729993,-913.635695429999,25139.39702328 2022-08-13,01:03:31.000,225,9580611,-795,0,1660352611,5337.717600729993,-913.7202849899986,25139.41798464 2022-08-13,01:03:32.000,225,9580607,-795,0,1660352612,5337.636765009993,-913.6638919499965,25139.215358160007 2022-08-13,01:03:33.000,225,9580603,565,0,1660352613,5337.670446559998,-914.537984069997,25139.257280879996 2022-08-13,01:03:34.000,225,9580561,-795,0,1660352614,5337.724337039996,-915.5389605300006,25139.334139200007 2022-08-13,01:03:35.000,225,9580610,445,0,1660352615,5337.677182869993,-915.7151887799992,25139.25029376 2022-08-13,01:03:36.000,225,9580568,-795,0,1660352616,5337.764754899996,-910.675060829999,25139.438946000002 2022-08-13,01:03:37.000,225,9580518,-795,0,1660352617,5337.784963829996,-910.3226043300019,25139.40401040001 2022-08-13,01:03:38.000,225,9580625,-795,0,1660352618,5337.717600729993,-911.3094825299995,25139.2992036 2022-08-13,01:03:39.000,225,9580617,365,0,1660352619,5337.784963829996,-911.0204681999967,25139.40401040001 2022-08-13,01:03:40.000,225,9580575,565,0,1660352620,5337.724337039996,-910.7314538700011,25139.362087680005 2022-08-13,01:03:41.000,225,9580570,-114,0,1660352621,5337.690655489998,-909.5965439399952,25139.208371039997 2022-08-13,01:03:42.000,225,9580513,-195,0,1660352622,5337.758018589993,-910.6468643100015,25139.32016496 2022-08-13,01:03:43.000,225,9580548,1525,0,1660352623,5337.737809659993,-910.9358786399971,25139.285229360008 2022-08-13,01:03:44.000,225,9580573,-795,0,1660352624,5337.744545969996,-908.2924548899973,25139.278242239998 2022-08-13,01:03:45.000,225,9580586,765,0,1660352625,5337.8186453799935,-910.7807977799966,25139.383049040007 2022-08-13,01:03:46.000,225,9580589,-795,0,1660352626,5337.791700139998,-909.0537609300009,25139.376061919997 2022-08-13,01:03:47.000,225,9580565,845,0,1660352627,5337.791700139998,-908.7858939899961,25139.410997520004 2022-08-13,01:03:48.000,225,9580606,-795,0,1660352628,5337.731073349998,-908.98326963,25139.23631952001 2022-08-13,01:03:49.000,225,9580623,885,0,1660352629,5337.737809659993,-908.5321253099974,25139.2992036 2022-08-13,01:03:50.000,225,9580624,-715,0,1660352630,5337.784963829996,-908.3840935799963,25139.341126320003 2022-08-13,01:03:51.000,225,9580606,-795,0,1660352631,5337.7984364499935,-908.3629461899982,25139.32016496 2022-08-13,01:03:52.000,225,9580572,-795,0,1660352632,5337.771491209998,-906.960169320002,25139.306190719995 2022-08-13,01:03:53.000,225,9580573,-795,0,1660352633,5337.791700139998,-908.6308131299957,25139.271255120002 2022-08-13,01:03:54.000,225,9580557,-795,0,1660352634,5337.886008479996,-908.5744200900008,25139.39702328 2022-08-13,01:03:55.000,225,9580641,725,0,1660352635,5337.872535859999,-908.6801570399984,25139.3690748 2022-08-13,01:03:56.000,225,9580605,124,0,1660352636,5337.8523269299985,-908.7083535599959,25139.313177840006 2022-08-13,01:03:57.000,225,9580595,685,0,1660352637,5337.811909069998,-908.74359921,25139.264268000006 2022-08-13,01:03:58.000,225,9580582,-795,0,1660352638,5337.838854309994,-908.6449113900017,25139.264268000006 2022-08-13,01:03:59.000,225,9580585,-795,0,1660352639,5337.9466352699965,-908.651960520001,25139.313177840006 2022-08-13,01:04:00.000,225,9580555,-795,0,1660352640,5337.980316819994,-908.6801570399984,25139.376061919997 2022-08-13,01:04:01.000,225,9580640,-155,0,1660352641,5337.980316819994,-908.7224518200019,25139.341126320003 2022-08-13,01:04:02.000,225,9580557,-795,0,1660352642,5337.912953719999,-908.7717957299974,25139.32016496 2022-08-13,01:04:03.000,225,9580571,-795,0,1660352643,5338.007262059997,-908.8281887699995,25139.3690748 2022-08-13,01:04:04.000,225,9580614,725,0,1660352644,5337.973580509999,-908.8493361599976,25139.34811344 2022-08-13,01:04:05.000,225,9580626,-795,0,1660352645,5337.980316819994,-908.764746599998,25139.334139200007 2022-08-13,01:04:06.000,225,9580606,1085,0,1660352646,5337.912953719999,-907.3055766899997,25139.243306640004 2022-08-13,01:04:07.000,225,9580607,605,0,1660352647,5337.919690029994,-907.2703310399957,25139.285229360008 2022-08-13,01:04:08.000,225,9580553,1005,0,1660352648,5337.933162649999,-907.8906544799975,25139.271255120002 2022-08-13,01:04:09.000,225,9580593,-795,0,1660352649,5338.000525749994,-908.0316370799992,25139.34811344 2022-08-13,01:04:10.000,225,9580579,-795,0,1660352650,5337.966844199997,-911.8311181499957,25139.35510056001 2022-08-13,01:04:11.000,225,9580630,-475,0,1660352651,5337.933162649999,-911.5139072999955,25139.34811344 2022-08-13,01:04:12.000,225,9580592,1045,0,1660352652,5337.845590619996,-911.4363668699953,25139.208371039997 2022-08-13,01:04:13.000,225,9580609,-795,0,1660352653,5337.8186453799935,-910.6539134400009,25139.264268000006 2022-08-13,01:04:14.000,225,9580621,-795,0,1660352654,5337.805172759996,-908.6731079099991,25139.306190719995 2022-08-13,01:04:15.000,225,9580646,-755,0,1660352655,5337.778227519993,-907.3337732099972,25139.327152079997 2022-08-13,01:04:16.000,225,9580639,-795,0,1660352656,5337.663710249995,-907.5663944999978,25139.23631952001 2022-08-13,01:04:17.000,225,9580570,-795,0,1660352657,5337.697391799993,-907.0165623599969,25139.264268000006 2022-08-13,01:04:18.000,225,9580619,1365,0,1660352658,5337.7041281099955,-906.9813167100001,25139.2992036 2022-08-13,01:04:19.000,225,9580661,445,0,1660352659,5337.670446559998,-906.8685306299958,25139.292216480004 2022-08-13,01:04:20.000,225,9580603,404,0,1660352660,5337.630028699998,-906.720498900002,25139.243306640004 2022-08-13,01:04:21.000,225,9580570,404,0,1660352661,5337.596347149993,-906.6711549899992,25139.264268000006 2022-08-13,01:04:22.000,225,9580551,-795,0,1660352662,5337.549192979997,-906.8403341099984,25139.264268000006 2022-08-13,01:04:23.000,225,9580592,-795,0,1660352663,5337.522247739995,-906.7909901999956,25139.18042256 2022-08-13,01:04:24.000,225,9580593,-795,0,1660352664,5337.535720359992,-906.833284979999,25139.159461199997 2022-08-13,01:04:25.000,225,9580608,325,0,1660352665,5337.569401909997,-906.7345971600007,25139.271255120002 2022-08-13,01:04:26.000,225,9580606,-274,0,1660352666,5337.576138219993,-906.9037762799999,25139.222345280003 2022-08-13,01:04:27.000,225,9580557,-795,0,1660352667,5337.434675709999,-906.960169320002,25139.25029376 2022-08-13,01:04:28.000,225,9580634,-795,0,1660352668,5337.454884639999,-906.4878776100013,25139.103564240002 2022-08-13,01:04:29.000,225,9580591,-795,0,1660352669,5337.502038809995,-906.8896780200012,25139.166448320007 2022-08-13,01:04:30.000,225,9580637,445,0,1660352670,5337.515511429992,-906.6782041199986,25139.145486960006 2022-08-13,01:04:31.000,225,9580595,725,0,1660352671,5337.481829879995,-906.6288602099958,25139.110551359998 2022-08-13,01:04:32.000,225,9580583,845,0,1660352672,5337.522247739995,-906.7698428099975,25139.117538480008 2022-08-13,01:04:33.000,225,9580600,-795,0,1660352673,5337.562665599995,-906.5795163000003,25139.117538480008 2022-08-13,01:04:34.000,225,9580652,-795,0,1660352674,5337.663710249995,-906.8685306299958,25139.18740968001 2022-08-13,01:04:35.000,225,9580592,-795,0,1660352675,5337.650237629998,-906.8403341099984,25139.20138392 2022-08-13,01:04:36.000,225,9580590,-795,0,1660352676,5337.656973939993,-906.5654180400015,25139.173435440003 2022-08-13,01:04:37.000,225,9580526,-795,0,1660352677,5337.744545969996,-905.1555920399987,25139.18042256 2022-08-13,01:04:38.000,225,9580587,-195,0,1660352678,5337.670446559998,-905.5362450600005,25139.054654400003 2022-08-13,01:04:39.000,225,9580630,124,0,1660352679,5337.710864419998,-904.443629909998,25139.103564240002 2022-08-13,01:04:40.000,225,9580515,885,0,1660352680,5337.8186453799935,-905.0639533499998,25139.208371039997 2022-08-13,01:04:41.000,225,9580563,605,0,1660352681,5337.879272169994,-905.3388694199966,25139.208371039997 2022-08-13,01:04:42.000,225,9580591,-795,0,1660352682,5337.886008479996,-905.7900137399993,25139.222345280003 2022-08-13,01:04:43.000,225,9580645,-795,0,1660352683,5337.879272169994,-904.7678898899976,25139.117538480008 2022-08-13,01:04:44.000,225,9580612,-795,0,1660352684,5337.9466352699965,-903.8515029900009,25139.15247408 2022-08-13,01:04:45.000,225,9580591,924,0,1660352685,5338.020734679994,-903.893797769997,25139.271255120002 2022-08-13,01:04:46.000,225,9580575,765,0,1660352686,5338.040943609994,-904.3942859999952,25139.222345280003 2022-08-13,01:04:47.000,225,9580588,-795,0,1660352687,5338.013998369999,-904.5493668599956,25139.15247408 2022-08-13,01:04:48.000,225,9580602,-795,0,1660352688,5338.088097779997,-904.5000229500001,25139.23631952001 2022-08-13,01:04:49.000,225,9580606,605,0,1660352689,5338.1756698099925,-904.6128090299972,25139.327152079997 2022-08-13,01:04:50.000,225,9580571,-795,0,1660352690,5338.1756698099925,-904.6057598999978,25139.334139200007 2022-08-13,01:04:51.000,225,9580616,-74,0,1660352691,5338.182406119995,-904.7678898899976,25139.35510056001 2022-08-13,01:04:52.000,225,9580572,-715,0,1660352692,5338.088097779997,-904.5564159900023,25139.18042256 2022-08-13,01:04:53.000,225,9580559,-595,0,1660352693,5338.1756698099925,-904.6762511999987,25139.264268000006 2022-08-13,01:04:54.000,225,9580600,-795,0,1660352694,5338.189142429997,-904.4859246900014,25139.215358160007 2022-08-13,01:04:55.000,225,9580582,805,0,1660352695,5338.195878739993,-904.6621529399999,25139.25029376 2022-08-13,01:04:56.000,225,9580641,-795,0,1660352696,5338.2093513599975,-904.3378929600003,25139.313177840006 2022-08-13,01:04:57.000,225,9580568,-555,0,1660352697,5338.1554608799925,-903.8867486399977,25139.257280879996 2022-08-13,01:04:58.000,225,9580611,485,0,1660352698,5338.081361469995,-903.8444538600015,25139.2992036 2022-08-13,01:04:59.000,225,9580595,-795,0,1660352699,5338.108306709997,-903.9783873299966,25139.35510056001 2022-08-13,01:05:00.000,225,9580598,965,0,1660352700,5338.047679919997,-904.1193699299984,25139.292216480004 2022-08-13,01:05:01.000,225,9580586,-795,0,1660352701,5338.054416229999,-904.1405173199964,25139.32016496 2022-08-13,01:05:02.000,225,9580632,-795,0,1660352702,5337.8523269299985,-904.2462542700014,25139.124525600004 2022-08-13,01:05:03.000,225,9580562,-795,0,1660352703,5337.865799549996,-904.2744507899988,25139.20138392 2022-08-13,01:05:04.000,225,9580575,-795,0,1660352704,5337.825381689996,-904.443629909998,25139.208371039997 2022-08-13,01:05:05.000,225,9580621,1045,0,1660352705,5337.845590619996,-904.3237947000016,25139.20138392 2022-08-13,01:05:06.000,225,9580565,645,0,1660352706,5337.886008479996,-904.4224825199999,25139.292216480004 2022-08-13,01:05:07.000,225,9580634,-795,0,1660352707,5337.838854309994,-904.7396933700002,25139.313177840006 2022-08-13,01:05:08.000,225,9580589,605,0,1660352708,5337.784963829996,-904.2885490499975,25139.257280879996 2022-08-13,01:05:09.000,225,9580581,-795,0,1660352709,5337.717600729993,-904.7185459800021,25139.194396800005 2022-08-13,01:05:10.000,225,9580603,-795,0,1660352710,5337.778227519993,-904.8172338000004,25139.306190719995 2022-08-13,01:05:11.000,225,9580563,-795,0,1660352711,5337.771491209998,-905.0780516099985,25139.23631952001 2022-08-13,01:05:12.000,225,9580592,-795,0,1660352712,5337.677182869993,-905.254279859997,25139.138499839995 2022-08-13,01:05:13.000,225,9580562,-795,0,1660352713,5337.7041281099955,-905.1837885599962,25139.23631952001 2022-08-13,01:05:14.000,225,9580596,45,0,1660352714,5337.7041281099955,-904.8031355400017,25139.2293324 2022-08-13,01:05:15.000,225,9580595,-235,0,1660352715,5337.731073349998,-904.7819881499963,25139.334139200007 2022-08-13,01:05:16.000,225,9580615,-795,0,1660352716,5337.670446559998,-905.2119850800009,25139.278242239998 2022-08-13,01:05:17.000,225,9580572,-795,0,1660352717,5337.670446559998,-905.1555920399987,25139.23631952001 2022-08-13,01:05:18.000,225,9580564,-675,0,1660352718,5337.5896108399975,-905.1626411699981,25139.18042256 2022-08-13,01:05:19.000,225,9580561,-795,0,1660352719,5337.623292389995,-905.4093607199975,25139.138499839995 2022-08-13,01:05:20.000,225,9580590,-795,0,1660352720,5337.663710249995,-907.0236114899963,25139.278242239998 2022-08-13,01:05:21.000,225,9580594,-795,0,1660352721,5337.582874529995,-906.6077128199977,25139.257280879996 2022-08-13,01:05:22.000,225,9580560,-795,0,1660352722,5337.562665599995,-906.614761949997,25139.278242239998 2022-08-13,01:05:23.000,225,9580627,-795,0,1660352723,5337.488566189997,-906.5160741299987,25139.13151272 2022-08-13,01:05:24.000,225,9580538,445,0,1660352724,5337.488566189997,-906.8896780200012,25139.173435440003 2022-08-13,01:05:25.000,225,9580664,605,0,1660352725,5337.4616209499945,-906.7698428099975,25139.194396800005 2022-08-13,01:05:26.000,225,9580618,-795,0,1660352726,5337.427939399997,-902.5756104600005,25139.18740968001 2022-08-13,01:05:27.000,225,9580576,-795,0,1660352727,5337.360576299994,-902.5262665499977,25139.13151272 2022-08-13,01:05:28.000,225,9580588,-795,0,1660352728,5337.299949509994,-902.4064313400013,25138.949847600008 2022-08-13,01:05:29.000,225,9580565,565,0,1660352729,5337.367312609997,-902.8998704400001,25139.103564240002 2022-08-13,01:05:30.000,225,9580617,-795,0,1660352730,5337.367312609997,-902.970361740001,25139.243306640004 2022-08-13,01:05:31.000,225,9580575,-795,0,1660352731,5337.333631059999,-903.2805234600019,25139.194396800005 2022-08-13,01:05:32.000,225,9580590,-795,0,1660352732,5337.2325864099985,-902.3218417800017,25139.06164152 2022-08-13,01:05:33.000,225,9580581,365,0,1660352733,5337.273004269999,-903.9713381999973,25139.075615760004 2022-08-13,01:05:34.000,225,9580566,-795,0,1660352734,5337.252795339999,-903.2875725900012,25139.096577120006 2022-08-13,01:05:35.000,225,9580555,645,0,1660352735,5337.219113789994,-901.609879650001,25139.15247408 2022-08-13,01:05:36.000,225,9580581,-795,0,1660352736,5337.158486999993,-901.6733218199952,25139.138499839995 2022-08-13,01:05:37.000,225,9580566,565,0,1660352737,5337.131541759998,-900.4961171100003,25139.06862864001 2022-08-13,01:05:38.000,225,9580556,-795,0,1660352738,5337.192168549998,-896.3794251899963,25139.15247408 2022-08-13,01:05:39.000,225,9580582,-795,0,1660352739,5337.178695929993,-896.7882747299955,25139.110551359998 2022-08-13,01:05:40.000,225,9580518,-755,0,1660352740,5337.145014379996,-896.5415551799961,25139.096577120006 2022-08-13,01:05:40.000,225,9580599,-795,0,1660352741,5337.145014379996,-894.2717353199987,25139.08260288 2022-08-13,01:05:42.000,225,9580522,-155,0,1660352742,5337.050706039998,-893.9968192500019,25139.026705920005 2022-08-13,01:05:43.000,225,9580591,-795,0,1660352743,5337.064178659995,-893.3905940699988,25138.935873360002 2022-08-13,01:05:44.000,225,9580541,-395,0,1660352744,5337.192168549998,-893.9827209899959,25139.117538480008 2022-08-13,01:05:45.000,225,9580602,1285,0,1660352745,5337.158486999993,-895.0118939699969,25139.13151272 2022-08-13,01:05:46.000,225,9580563,-795,0,1660352746,5337.165223309996,-894.2082931499972,25139.089589999996 2022-08-13,01:05:47.000,225,9580634,-795,0,1660352747,5337.097860209993,-894.2364896700019,25139.047667280007 2022-08-13,01:05:48.000,225,9580727,565,0,1660352748,5337.138278069993,-894.3915705299951,25139.089589999996 2022-08-13,01:05:49.000,225,9580605,845,0,1660352749,5337.1989048599935,-893.4046923299975,25139.06164152 2022-08-13,01:05:50.000,225,9580578,-795,0,1660352750,5337.118069139993,-891.6706063499951,25139.075615760004 2022-08-13,01:05:51.000,225,9580557,-795,0,1660352751,5337.171959619998,-892.0583084999962,25139.089589999996 2022-08-13,01:05:52.000,225,9580597,-795,0,1660352752,5337.1045965199955,-894.5537005200022,25139.040680159997 2022-08-13,01:05:53.000,225,9580549,765,0,1660352753,5337.151750689998,-881.6537926199962,25139.005744560003 2022-08-13,01:05:54.000,225,9580566,-795,0,1660352754,5337.192168549998,-881.7242839199971,25139.096577120006 2022-08-13,01:05:55.000,225,9580552,-595,0,1660352755,5337.192168549998,-881.0687148299985,25139.096577120006 2022-08-13,01:05:56.000,225,9580618,-795,0,1660352756,5337.111332829998,-882.0062491200006,25139.026705920005 2022-08-13,01:05:57.000,225,9580574,-795,0,1660352757,5336.996815559993,-882.4150986599998,25138.9847832 2022-08-13,01:05:58.000,225,9580505,565,0,1660352758,5336.9900792499975,-889.5770147399962,25138.96382184 2022-08-13,01:05:59.000,225,9580546,-795,0,1660352759,5337.037233419993,-890.6696298899988,25139.005744560003 2022-08-13,01:06:00.000,225,9580635,-795,0,1660352760,5337.037233419993,-888.9707895600004,25139.040680159997 2022-08-13,01:06:01.000,225,9580569,-555,0,1660352761,5337.010288179998,-888.9989860799978,25138.991770319997 2022-08-13,01:06:02.000,225,9580533,845,0,1660352762,5336.895770909992,-878.1503750100019,25138.942860479998 2022-08-13,01:06:03.000,225,9580562,965,0,1660352763,5336.949661389997,-881.5551047999979,25139.040680159997 2022-08-13,01:06:04.000,225,9580550,-795,0,1660352764,5336.862089359995,-881.4000239399975,25138.96382184 2022-08-13,01:06:05.000,225,9580566,1085,0,1660352765,5336.875561979992,-881.6608417499956,25138.949847600008 2022-08-13,01:06:06.000,225,9580523,-35,0,1660352766,5336.801462569994,-881.3788765499994,25138.90093776001 2022-08-13,01:06:07.000,225,9580563,-795,0,1660352767,5336.7273631599965,-881.6396943599975,25138.831066560007 2022-08-13,01:06:08.000,225,9580524,-795,0,1660352768,5336.686945299996,-879.5390536199993,25138.879976400007 2022-08-13,01:06:09.000,225,9580574,-235,0,1660352769,5336.693681609999,-881.9851017299952,25138.921899119996 2022-08-13,01:06:10.000,225,9580574,245,0,1660352770,5336.740835779994,-882.25296867,25138.9847832 2022-08-13,01:06:11.000,225,9580463,124,0,1660352771,5336.686945299996,-882.1331334599963,25138.949847600008 2022-08-13,01:06:12.000,225,9580542,1285,0,1660352772,5336.592636959998,-876.0638325299951,25138.803118079995 2022-08-13,01:06:13.000,225,9580602,1564,0,1660352773,5336.579164339993,-875.3377721399956,25138.8450408 2022-08-13,01:06:14.000,225,9580544,-795,0,1660352774,5336.5993732699935,-874.1041743899987,25138.907924880004 2022-08-13,01:06:15.000,225,9580583,-795,0,1660352775,5336.545482789996,-874.4284343699983,25138.86600216 2022-08-13,01:06:16.000,225,9580589,445,0,1660352776,5336.532010169998,-874.4918765399998,25138.81709232 2022-08-13,01:06:17.000,225,9580562,-795,0,1660352777,5336.4848559999955,-880.9770761399996,25138.761195360006 2022-08-13,01:06:18.000,225,9580568,765,0,1660352778,5336.511801239998,-880.5188826899976,25138.86600216 2022-08-13,01:06:19.000,225,9580556,1205,0,1660352779,5336.444438139995,-880.2792122699975,25138.81709232 2022-08-13,01:06:20.000,225,9580563,-795,0,1660352780,5336.377075039993,-880.9559287500015,25138.740234000004 2022-08-13,01:06:21.000,225,9580554,-795,0,1660352781,5336.329920869997,-880.5470792100023,25138.719272640003 2022-08-13,01:06:22.000,225,9580520,404,0,1660352782,5336.235612529999,-880.8078970200004,25138.67734992 2022-08-13,01:06:23.000,225,9580597,1045,0,1660352783,5336.215403599999,-882.1119860699982,25138.64940144 2022-08-13,01:06:24.000,225,9580603,-795,0,1660352784,5336.282766699995,-881.223795689999,25138.74722112 2022-08-13,01:06:25.000,225,9580540,565,0,1660352785,5336.282766699995,-883.0847660099971,25138.69831128 2022-08-13,01:06:26.000,225,9580575,-795,0,1660352786,5336.2423488399945,-882.8098499400003,25138.782156720008 2022-08-13,01:06:27.000,225,9580553,124,0,1660352787,5336.154776809999,-882.9860781899988,25138.614465840008 2022-08-13,01:06:28.000,225,9580561,-795,0,1660352788,5336.161513119994,-883.042471230001,25138.62844008 2022-08-13,01:06:29.000,225,9580565,-795,0,1660352789,5336.094150019999,-883.2468959999969,25138.4607492 2022-08-13,01:06:30.000,225,9580599,-795,0,1660352790,5336.026786919996,-883.3667312100006,25138.523633280005 2022-08-13,01:06:31.000,225,9580600,-795,0,1660352791,5336.107622639996,-883.3173872999978,25138.607478719998 2022-08-13,01:06:32.000,225,9580578,-795,0,1660352792,5336.080677399994,-883.4583698999995,25138.572543120004 2022-08-13,01:06:33.000,225,9580559,-795,0,1660352793,5336.121095259994,-886.8349031699981,25138.64940144 2022-08-13,01:06:34.000,225,9580547,45,0,1660352794,5336.114358949999,-889.6545551699965,25138.670362800003 2022-08-13,01:06:35.000,225,9580620,445,0,1660352795,5336.060468469994,-889.8166851599963,25138.663375680007 2022-08-13,01:06:36.000,225,9580564,1245,0,1660352796,5335.9796327499935,-889.8025868999976,25138.51664616001 2022-08-13,01:06:37.000,225,9580528,-795,0,1660352797,5335.993105369998,-890.1338960099965,25138.51664616001 2022-08-13,01:06:38.000,225,9580609,-795,0,1660352798,5335.9796327499935,-890.288976869997,25138.537607519997 2022-08-13,01:06:39.000,225,9580640,-795,0,1660352799,5335.999841679994,-890.0704538400023,25138.55856888 2022-08-13,01:06:40.000,225,9580567,-795,0,1660352800,5335.986369059996,-888.5689891500006,25138.614465840008 2022-08-13,01:06:41.000,225,9580544,-795,0,1660352801,5335.925742269996,-888.9496421699951,25138.586517359996 2022-08-13,01:06:42.000,225,9580577,-795,0,1660352802,5335.878588099993,-896.428769099999,25138.523633280005 2022-08-13,01:06:43.000,225,9580573,-795,0,1660352803,5335.811224999998,-904.0277312399994,25138.537607519997 2022-08-13,01:06:44.000,225,9580597,645,0,1660352804,5335.817961309993,-903.5060956199959,25138.523633280005 2022-08-13,01:06:45.000,225,9580565,-795,0,1660352805,5335.811224999998,-898.0923637800006,25138.488697679997 2022-08-13,01:06:46.000,225,9580624,-795,0,1660352806,5335.784279759995,-898.2051498599976,25138.523633280005 2022-08-13,01:06:47.000,225,9580549,-235,0,1660352807,5335.696707729992,-898.8959646000003,25138.432800720002 2022-08-13,01:06:48.000,225,9580541,-795,0,1660352808,5335.723652969995,-898.8466206899975,25138.474723440006 2022-08-13,01:06:49.000,225,9580564,-795,0,1660352809,5335.764070829995,-901.9341396300006,25138.5306204 2022-08-13,01:06:50.000,225,9580602,765,0,1660352810,5335.743861899995,-902.3006943899964,25138.51664616001 2022-08-13,01:06:51.000,225,9580553,-795,0,1660352811,5335.689971419997,-900.4397240699982,25138.523633280005 2022-08-13,01:06:52.000,225,9580576,-795,0,1660352812,5335.609135699997,-900.82037709,25138.327993920007 2022-08-13,01:06:53.000,225,9580526,-795,0,1660352813,5335.588926769997,-904.4929738200008,25138.4607492 2022-08-13,01:06:54.000,225,9580539,-795,0,1660352814,5335.615872009999,-904.0841242800016,25138.48171056 2022-08-13,01:06:55.000,225,9580536,-795,0,1660352815,5335.575454149999,-903.5554395299987,25138.376903760007 2022-08-13,01:06:56.000,225,9580580,-795,0,1660352816,5335.588926769997,-908.1303248999975,25138.404852240004 2022-08-13,01:06:57.000,225,9580569,-795,0,1660352817,5335.588926769997,-909.3004804800003,25138.36292952 2022-08-13,01:06:58.000,225,9580573,85,0,1660352818,5335.642817249995,-909.22294005,25138.453762080004 2022-08-13,01:06:59.000,225,9580616,1205,0,1660352819,5335.6226083199945,-909.7304774099975,25138.432800720002 2022-08-13,01:07:00.000,225,9580556,-795,0,1660352820,5335.629344629997,-909.5965439399952,25138.36292952 2022-08-13,01:07:01.000,225,9580569,-795,0,1660352821,5335.636080939992,-909.8785091399986,25138.390878 2022-08-13,01:07:02.000,225,9580568,-795,0,1660352822,5335.575454149999,-908.5462235699961,25138.272096959998 2022-08-13,01:07:03.000,225,9580541,-795,0,1660352823,5335.568717839997,-907.8131140499972,25138.279084080008 2022-08-13,01:07:04.000,225,9580570,525,0,1660352824,5335.602399389994,-907.7849175299998,25138.29305832 2022-08-13,01:07:05.000,225,9580584,-795,0,1660352825,5335.649553559997,-907.8836053499981,25138.355942400005 2022-08-13,01:07:06.000,225,9580544,1205,0,1660352826,5335.642817249995,-907.86245796,25138.300045439995 2022-08-13,01:07:07.000,225,9580581,-635,0,1660352827,5335.615872009999,-907.5663944999978,25138.334981040003 2022-08-13,01:07:08.000,225,9580631,-795,0,1660352828,5335.535036289999,-906.5513197799955,25138.209212880007 2022-08-13,01:07:09.000,225,9580547,-795,0,1660352829,5335.508091049996,-907.0095132299975,25138.090431840006 2022-08-13,01:07:10.000,225,9580555,-795,0,1660352830,5335.541772599994,-908.6378622600023,25138.202225759997 2022-08-13,01:07:11.000,225,9580602,-315,0,1660352831,5335.575454149999,-911.6971846800006,25138.153315919997 2022-08-13,01:07:12.000,225,9580555,924,0,1660352832,5335.548508909997,-911.5491529499996,25138.139341680006 2022-08-13,01:07:13.000,225,9580587,-315,0,1660352833,5335.494618429999,-911.5632512099983,25138.06248336001 2022-08-13,01:07:14.000,225,9580569,-795,0,1660352834,5335.575454149999,-911.5632512099983,25138.209212880007 2022-08-13,01:07:15.000,225,9580590,-795,0,1660352835,5335.521563669994,-911.5984968599951,25138.209212880007 2022-08-13,01:07:16.000,225,9580593,725,0,1660352836,5335.427255329996,-911.5280055600015,25138.090431840006 2022-08-13,01:07:17.000,225,9580570,805,0,1660352837,5335.393573779998,-911.4927599099974,25138.0764576 2022-08-13,01:07:18.000,225,9580595,-795,0,1660352838,5335.373364849998,-911.4081703499978,25138.132354559995 2022-08-13,01:07:19.000,225,9580596,-795,0,1660352839,5335.427255329996,-911.6478407699979,25138.19523864 2022-08-13,01:07:20.000,225,9580502,-635,0,1660352840,5335.427255329996,-911.2107947100012,25138.24414848 2022-08-13,01:07:21.000,225,9580634,-795,0,1660352841,5335.366628539996,-906.8826288900018,25138.188251520005 2022-08-13,01:07:22.000,225,9580544,-795,0,1660352842,5335.312738059998,-904.7255951100014,25138.139341680006 2022-08-13,01:07:23.000,225,9580571,605,0,1660352843,5335.326210679996,-904.8454303199978,25138.23017424001 2022-08-13,01:07:24.000,225,9580574,-795,0,1660352844,5335.272320199998,-904.6128090299972,25138.188251520005 2022-08-13,01:07:25.000,225,9580578,1405,0,1660352845,5335.245374959995,-904.8806759700019,25138.160303040007 2022-08-13,01:07:26.000,225,9580573,-795,0,1660352846,5335.184748169995,-904.8665777099959,25138.083444719996 2022-08-13,01:07:27.000,225,9580524,-795,0,1660352847,5335.191484479998,-906.5583689100022,25138.097418960002 2022-08-13,01:07:28.000,225,9580616,-595,0,1660352848,5335.326210679996,-906.0014876400019,25138.160303040007 2022-08-13,01:07:29.000,225,9580494,-795,0,1660352849,5335.272320199998,-901.5816831299962,25138.153315919997 2022-08-13,01:07:30.000,225,9580611,1445,0,1660352850,5335.211693409998,-901.1939809799951,25138.139341680006 2022-08-13,01:07:31.000,225,9580543,445,0,1660352851,5335.157802929993,-901.1939809799951,25138.02754776 2022-08-13,01:07:32.000,225,9580578,885,0,1660352852,5335.198220789993,-904.4577281699967,25137.950689440004 2022-08-13,01:07:33.000,225,9580543,-675,0,1660352853,5335.225166029995,-904.570514250001,25137.950689440004 2022-08-13,01:07:34.000,225,9580554,924,0,1660352854,5335.312738059998,-901.1869318499957,25137.901779600004 2022-08-13,01:07:35.000,225,9580594,-795,0,1660352855,5335.312738059998,-903.5060956199959,25137.97863792 2022-08-13,01:07:36.000,225,9580543,-795,0,1660352856,5335.299265439993,-901.9059431099959,25137.950689440004 2022-08-13,01:07:37.000,225,9580548,-795,0,1660352857,5335.359892229993,-901.9834835399961,25138.02754776 2022-08-13,01:07:38.000,225,9580545,965,0,1660352858,5335.319474369993,-902.0116800600008,25138.02754776 2022-08-13,01:07:39.000,225,9580597,1245,0,1660352859,5335.272320199998,-901.6521744299971,25137.915753839996 2022-08-13,01:07:40.000,225,9580563,-354,0,1660352860,5335.279056509993,-901.6028305200016,25137.971650800006 2022-08-13,01:07:41.000,225,9580556,885,0,1660352861,5335.258847579993,-901.6803709500018,25137.936715199998 2022-08-13,01:07:42.000,225,9580581,-795,0,1660352862,5335.238638649993,-901.7790587700001,25137.880818240003 2022-08-13,01:07:43.000,225,9580606,-795,0,1660352863,5335.272320199998,-901.8918448499971,25137.90876672 2022-08-13,01:07:44.000,225,9580555,404,0,1660352864,5335.292529129998,-901.8284026799956,25137.964663679995 2022-08-13,01:07:45.000,225,9580599,565,0,1660352865,5335.332946989998,-901.0529983800006,25138.02754776 2022-08-13,01:07:46.000,225,9580581,-795,0,1660352866,5335.292529129998,-899.5444845599995,25137.97863792 2022-08-13,01:07:47.000,225,9580626,-795,0,1660352867,5335.238638649993,-899.6925162900006,25137.90876672 2022-08-13,01:07:48.000,225,9580608,-795,0,1660352868,5335.279056509993,-899.7559584600021,25137.90876672 2022-08-13,01:07:49.000,225,9580549,445,0,1660352869,5335.272320199998,-899.9321867100007,25137.950689440004 2022-08-13,01:07:50.000,225,9580542,565,0,1660352870,5335.272320199998,-900.0449727899977,25137.89479248001 2022-08-13,01:07:51.000,225,9580590,-195,0,1660352871,5335.272320199998,-899.8616954099998,25137.915753839996 2022-08-13,01:07:52.000,225,9580564,-114,0,1660352872,5335.231902339998,-900.2352993000022,25137.84588264001 2022-08-13,01:07:53.000,225,9580551,885,0,1660352873,5335.211693409998,-900.6159523199967,25137.873831120007 2022-08-13,01:07:54.000,225,9580614,-235,0,1660352874,5335.279056509993,-900.601854059998,25137.880818240003 2022-08-13,01:07:55.000,225,9580568,-354,0,1660352875,5335.2655838899955,-900.157758870002,25137.901779600004 2022-08-13,01:07:56.000,225,9580554,-795,0,1660352876,5335.272320199998,-900.6652962299995,25137.796972799995 2022-08-13,01:07:57.000,225,9580548,-795,0,1660352877,5335.198220789993,-900.4326749399988,25137.762037200002 2022-08-13,01:07:58.000,225,9580576,-795,0,1660352878,5335.245374959995,-900.8908683900008,25137.769024319998 2022-08-13,01:07:59.000,225,9580570,-795,0,1660352879,5335.319474369993,-901.1305388100009,25137.866843999996 2022-08-13,01:08:00.000,225,9580565,-795,0,1660352880,5335.339683299993,-901.1023422899962,25137.873831120007 2022-08-13,01:08:01.000,225,9580518,-795,0,1660352881,5335.346419609996,-901.3984057499983,25137.852869760005 2022-08-13,01:08:02.000,225,9580598,5,0,1660352882,5335.366628539996,-895.1740239599967,25137.796972799995 2022-08-13,01:08:03.000,225,9580625,-795,0,1660352883,5335.447464259996,-895.0964835299965,25137.78998568 2022-08-13,01:08:04.000,225,9580597,-795,0,1660352884,5335.400310089994,-899.6149758600004,25137.78998568 2022-08-13,01:08:05.000,225,9580504,-795,0,1660352885,5335.427255329996,-908.5814692200001,25137.769024319998 2022-08-13,01:08:06.000,225,9580546,-515,0,1660352886,5335.353155919998,-906.6711549899992,25137.699153119996 2022-08-13,01:08:07.000,225,9580546,485,0,1660352887,5335.400310089994,-907.1222993100018,25137.72011448 2022-08-13,01:08:08.000,225,9580581,845,0,1660352888,5335.460936879994,-906.8685306299958,25137.852869760005 2022-08-13,01:08:09.000,225,9580525,765,0,1660352889,5335.514827359999,-906.9813167100001,25137.78998568 2022-08-13,01:08:10.000,225,9580539,-795,0,1660352890,5335.521563669994,-906.9813167100001,25137.769024319998 2022-08-13,01:08:11.000,225,9580603,325,0,1660352891,5335.481145809994,-907.3901662499993,25137.692166 2022-08-13,01:08:12.000,225,9580522,-795,0,1660352892,5335.514827359999,-907.4536084200008,25137.755050080006 2022-08-13,01:08:13.000,225,9580627,-795,0,1660352893,5335.535036289999,-907.8131140499972,25137.748062959996 2022-08-13,01:08:14.000,225,9580506,-795,0,1660352894,5335.568717839997,-909.5401509000003,25137.748062959996 2022-08-13,01:08:15.000,225,9580537,-795,0,1660352895,5335.521563669994,-909.7798213200003,25137.64325616 2022-08-13,01:08:16.000,225,9580581,-795,0,1660352896,5335.555245219999,-909.9630986999982,25137.657230400007 2022-08-13,01:08:17.000,225,9580527,965,0,1660352897,5335.561981529994,-910.0265408699997,25137.692166 2022-08-13,01:08:18.000,225,9580638,365,0,1660352898,5335.629344629997,-910.0617865199965,25137.81094704 2022-08-13,01:08:19.000,225,9580543,-795,0,1660352899,5335.6226083199945,-909.9630986999982,25137.803959920006 2022-08-13,01:08:20.000,225,9580605,965,0,1660352900,5335.582190459994,-910.3226043300019,25137.713127360003 2022-08-13,01:08:21.000,225,9580607,-795,0,1660352901,5335.609135699997,-910.125228689998,25137.782998560004 2022-08-13,01:08:22.000,225,9580529,-795,0,1660352902,5335.548508909997,-906.5865654299996,25137.713127360003 2022-08-13,01:08:23.000,225,9580603,-795,0,1660352903,5335.575454149999,-904.4224825199999,25137.657230400007 2022-08-13,01:08:24.000,225,9580572,-795,0,1660352904,5335.548508909997,-904.570514250001,25137.692166 2022-08-13,01:08:25.000,225,9580593,-795,0,1660352905,5335.615872009999,-904.8454303199978,25137.734088720004 2022-08-13,01:08:26.000,225,9580547,765,0,1660352906,5335.669762489997,-906.720498900002,25137.782998560004 2022-08-13,01:08:27.000,225,9580547,1165,0,1660352907,5335.663026179995,-906.3609932699983,25137.748062959996 2022-08-13,01:08:28.000,225,9580612,-795,0,1660352908,5335.595663079999,-910.8794856000022,25137.713127360003 2022-08-13,01:08:29.000,225,9580587,-795,0,1660352909,5335.609135699997,-909.681133500002,25137.72710160001 2022-08-13,01:08:30.000,225,9580574,-795,0,1660352910,5335.663026179995,-907.6650823199961,25137.713127360003 2022-08-13,01:08:31.000,225,9580590,1245,0,1660352911,5335.656289869992,-907.1011519199965,25137.699153119996 2022-08-13,01:08:32.000,225,9580558,605,0,1660352912,5335.548508909997,-907.3760679900006,25137.6222948 2022-08-13,01:08:33.000,225,9580534,5,0,1660352913,5335.656289869992,-907.3549205999952,25137.74107584 2022-08-13,01:08:34.000,225,9580559,-795,0,1660352914,5335.696707729992,-907.0024640999982,25137.776011440008 2022-08-13,01:08:35.000,225,9580572,5,0,1660352915,5335.703444039995,-904.5141212099988,25137.699153119996 2022-08-13,01:08:36.000,225,9580568,-795,0,1660352916,5335.851642859998,-905.233132469999,25137.685178880005 2022-08-13,01:08:37.000,225,9580563,445,0,1660352917,5335.878588099993,-905.233132469999,25137.629281919995 2022-08-13,01:08:38.000,225,9580550,-755,0,1660352918,5335.912269649998,-905.2613289899964,25137.650243279997 2022-08-13,01:08:39.000,225,9580555,685,0,1660352919,5335.939214889993,-900.2987414699965,25137.74107584 2022-08-13,01:08:40.000,225,9580578,645,0,1660352920,5335.9796327499935,-900.3057905999958,25137.755050080006 2022-08-13,01:08:41.000,225,9580504,-635,0,1660352921,5335.912269649998,-900.5454610199959,25137.782998560004 2022-08-13,01:08:42.000,225,9580543,-195,0,1660352922,5335.811224999998,-900.8344753499987,25137.72011448 2022-08-13,01:08:43.000,225,9580589,645,0,1660352923,5335.871851789998,-900.3410362499999,25137.824921280007 2022-08-13,01:08:44.000,225,9580593,-795,0,1660352924,5335.898797029993,-900.6300505799954,25137.81094704 2022-08-13,01:08:45.000,225,9580531,404,0,1660352925,5335.817961309993,-900.362183639998,25137.755050080006 2022-08-13,01:08:46.000,225,9580617,-795,0,1660352926,5335.824697619995,-900.6300505799954,25137.782998560004 2022-08-13,01:08:47.000,225,9580585,-795,0,1660352927,5335.919005959993,-900.6370997100021,25137.817934159997 2022-08-13,01:08:48.000,225,9580602,965,0,1660352928,5335.925742269996,-900.5454610199959,25137.915753839996 2022-08-13,01:08:49.000,225,9580534,-795,0,1660352929,5335.865115479995,-900.7146401400023,25137.83889552 2022-08-13,01:08:50.000,225,9580537,565,0,1660352930,5335.912269649998,-900.6300505799954,25137.85985688 2022-08-13,01:08:51.000,225,9580588,725,0,1660352931,5335.824697619995,-900.7005418799963,25137.776011440008 2022-08-13,01:08:52.000,225,9580563,765,0,1660352932,5335.844906549995,-897.0420434100015,25137.769024319998 2022-08-13,01:08:53.000,225,9580552,924,0,1660352933,5335.811224999998,-891.9525715499985,25137.769024319998 2022-08-13,01:08:54.000,225,9580545,-795,0,1660352934,5335.838170239993,-892.347322829999,25137.817934159997 2022-08-13,01:08:55.000,225,9580592,-795,0,1660352935,5335.764070829995,-894.7369779,25137.782998560004 2022-08-13,01:08:56.000,225,9580610,-235,0,1660352936,5335.7708071399975,-903.8796995099983,25137.74107584 2022-08-13,01:08:57.000,225,9580555,845,0,1660352937,5335.784279759995,-903.9572399399985,25137.84588264001 2022-08-13,01:08:58.000,225,9580570,-114,0,1660352938,5335.797752379993,-904.2955981799969,25137.85985688 2022-08-13,01:08:59.000,225,9580596,-155,0,1660352939,5335.710180349997,-904.2180577499967,25137.81094704 2022-08-13,01:09:00.000,225,9580561,-795,0,1660352940,5335.703444039995,-904.3096964399956,25137.762037200002 2022-08-13,01:09:01.000,225,9580622,-795,0,1660352941,5335.663026179995,-905.0639533499998,25137.713127360003 2022-08-13,01:09:02.000,225,9580576,-795,0,1660352942,5335.615872009999,-905.1132972599953,25137.664217520003 2022-08-13,01:09:03.000,225,9580619,-795,0,1660352943,5335.555245219999,-904.774939019997,25137.699153119996 2022-08-13,01:09:04.000,225,9580537,-795,0,1660352944,5335.629344629997,-904.0065838500013,25137.755050080006 2022-08-13,01:09:05.000,225,9580570,-795,0,1660352945,5335.561981529994,-903.999534720002,25137.713127360003 2022-08-13,01:09:06.000,225,9580536,-755,0,1660352946,5335.588926769997,-904.2955981799969,25137.755050080006 2022-08-13,01:09:07.000,225,9580544,-795,0,1660352947,5335.5282999799965,-905.106248129996,25137.636269040006 2022-08-13,01:09:08.000,225,9580558,45,0,1660352948,5335.521563669994,-905.5573924499986,25137.629281919995 2022-08-13,01:09:09.000,225,9580592,485,0,1660352949,5335.555245219999,-904.8313320599991,25137.615307680004 2022-08-13,01:09:10.000,225,9580541,-395,0,1660352950,5335.460936879994,-905.8957506899969,25137.615307680004 2022-08-13,01:09:11.000,225,9580607,605,0,1660352951,5335.460936879994,-908.2219635899964,25137.587359200006 2022-08-13,01:09:12.000,225,9580512,-795,0,1660352952,5335.386837469996,-908.8422870299983,25137.5524236 2022-08-13,01:09:13.000,225,9580543,-795,0,1660352953,5335.427255329996,-904.0136329800007,25137.496526640003 2022-08-13,01:09:14.000,225,9580537,-235,0,1660352954,5335.521563669994,-904.3590403499984,25137.629281919995 2022-08-13,01:09:15.000,225,9580582,525,0,1660352955,5335.487882119996,-904.1969103599986,25137.636269040006 2022-08-13,01:09:16.000,225,9580601,-795,0,1660352956,5335.508091049996,-905.7618172200018,25137.636269040006 2022-08-13,01:09:17.000,225,9580564,-795,0,1660352957,5335.420519019994,-904.4013351300018,25137.587359200006 2022-08-13,01:09:18.000,225,9580583,-795,0,1660352958,5335.467673189996,-906.3186984900021,25137.531462239996 2022-08-13,01:09:19.000,225,9580559,-795,0,1660352959,5335.508091049996,-905.712473309999,25137.64325616 2022-08-13,01:09:20.000,225,9580574,685,0,1660352960,5335.582190459994,-905.9591928599984,25137.692166 2022-08-13,01:09:21.000,225,9580473,-274,0,1660352961,5335.555245219999,-908.1091775099994,25137.67120464 2022-08-13,01:09:22.000,225,9580542,725,0,1660352962,5335.494618429999,-910.0829339100019,25137.601333439998 2022-08-13,01:09:23.000,225,9580615,-795,0,1660352963,5335.602399389994,-908.9480239799959,25137.67819176001 2022-08-13,01:09:24.000,225,9580549,525,0,1660352964,5335.588926769997,-907.9822931699964,25137.657230400007 2022-08-13,01:09:25.000,225,9580565,-795,0,1660352965,5335.6226083199945,-908.0880301200013,25137.629281919995 2022-08-13,01:09:26.000,225,9580552,605,0,1660352966,5335.588926769997,-907.9118018699955,25137.51050088001 2022-08-13,01:09:27.000,225,9580554,-795,0,1660352967,5335.609135699997,-908.2078653299977,25137.566397840004 2022-08-13,01:09:28.000,225,9580510,605,0,1660352968,5335.689971419997,-908.7858939899961,25137.685178880005 2022-08-13,01:09:29.000,225,9580576,-795,0,1660352969,5335.716916659992,-908.3770444499969,25137.650243279997 2022-08-13,01:09:30.000,225,9580550,-795,0,1660352970,5335.710180349997,-908.3558970599988,25137.615307680004 2022-08-13,01:09:31.000,225,9580613,-795,0,1660352971,5335.683235109995,-908.4404866199984,25137.636269040006 2022-08-13,01:09:32.000,225,9580515,205,0,1660352972,5335.703444039995,-908.9621222400019,25137.594346320002 2022-08-13,01:09:33.000,225,9580560,485,0,1660352973,5335.609135699997,-908.7576974699987,25137.412681199996 2022-08-13,01:09:34.000,225,9580559,-795,0,1660352974,5335.663026179995,-909.6529369799973,25137.461591039995 2022-08-13,01:09:35.000,225,9580536,-795,0,1660352975,5335.7708071399975,-909.096055709997,25137.615307680004 2022-08-13,01:09:36.000,225,9580523,1045,0,1660352976,5335.777543449993,-907.6368857999987,25137.566397840004 2022-08-13,01:09:37.000,225,9580578,685,0,1660352977,5335.791016069998,-908.3277005400014,25137.55941072001 2022-08-13,01:09:38.000,225,9580554,-795,0,1660352978,5335.7371255899925,-908.6590096500004,25137.517488000005 2022-08-13,01:09:39.000,225,9580554,-235,0,1660352979,5335.804488689995,-908.6942552999972,25137.566397840004 2022-08-13,01:09:40.000,225,9580583,-795,0,1660352980,5335.764070829995,-908.6026166099982,25137.51050088001 2022-08-13,01:09:41.000,225,9580516,645,0,1660352981,5335.710180349997,-908.7717957299974,25137.447616800004 2022-08-13,01:09:42.000,225,9580535,-795,0,1660352982,5335.723652969995,-908.9480239799959,25137.412681199996 2022-08-13,01:09:43.000,225,9580574,-795,0,1660352983,5335.7371255899925,-908.4263883599997,25137.47556528 2022-08-13,01:09:44.000,225,9580542,-795,0,1660352984,5335.817961309993,-908.9198274599985,25137.566397840004 2022-08-13,01:09:45.000,225,9580548,365,0,1660352985,5335.858379169993,-910.1393269499968,25137.55941072001 2022-08-13,01:09:46.000,225,9580561,-395,0,1660352986,5335.844906549995,-910.4706360599957,25137.489539520007 2022-08-13,01:09:47.000,225,9580568,924,0,1660352987,5335.784279759995,-910.1816217300002,25137.440629680008 2022-08-13,01:09:48.000,225,9580536,-795,0,1660352988,5335.791016069998,-910.6539134400009,25137.482552399997 2022-08-13,01:09:49.000,225,9580556,-795,0,1660352989,5335.838170239993,-914.6860157999981,25137.496526640003 2022-08-13,01:09:50.000,225,9580568,-795,0,1660352990,5335.811224999998,-911.1121068899956,25137.496526640003 2022-08-13,01:09:51.000,225,9580581,-354,0,1660352991,5335.851642859998,-902.6038069799979,25137.517488000005 2022-08-13,01:09:52.000,225,9580565,-795,0,1660352992,5335.831433929998,-897.2605664399962,25137.50351376 2022-08-13,01:09:53.000,225,9580601,-795,0,1660352993,5335.838170239993,-898.6069502699975,25137.482552399997 2022-08-13,01:09:54.000,225,9580539,-515,0,1660352994,5335.892060719998,-897.7187598899982,25137.538449360007 2022-08-13,01:09:55.000,225,9580564,725,0,1660352995,5335.892060719998,-891.5719185299968,25137.517488000005 2022-08-13,01:09:56.000,225,9580589,924,0,1660352996,5335.831433929998,-890.7119246700022,25137.38473272 2022-08-13,01:09:57.000,225,9580587,-235,0,1660352997,5335.871851789998,-892.0794558900016,25137.433642559998 2022-08-13,01:09:58.000,225,9580587,1125,0,1660352998,5335.898797029993,-891.649458959997,25137.461591039995 2022-08-13,01:09:59.000,225,9580537,565,0,1660352999,5335.898797029993,-899.4246493499959,25137.47556528 2022-08-13,01:10:00.000,225,9580614,965,0,1660353000,5335.945951199996,-901.172833589997,25137.50351376 2022-08-13,01:10:01.000,225,9580574,-795,0,1660353001,5335.912269649998,-901.9411887599999,25137.461591039995 2022-08-13,01:10:02.000,225,9580524,-274,0,1660353002,5335.912269649998,-901.0107035999972,25137.40569408 2022-08-13,01:10:03.000,225,9580567,-795,0,1660353003,5335.972896439998,-902.0187291900002,25137.496526640003 2022-08-13,01:10:04.000,225,9580563,924,0,1660353004,5335.986369059996,-902.6320034999953,25137.38473272 2022-08-13,01:10:05.000,225,9580609,445,0,1660353005,5336.006577989996,-902.6108561099973,25137.40569408 2022-08-13,01:10:06.000,225,9580488,-795,0,1660353006,5335.972896439998,-901.151686199999,25137.33582288 2022-08-13,01:10:07.000,225,9580558,45,0,1660353007,5336.020050609994,-902.8998704400001,25137.34281000001 2022-08-13,01:10:08.000,225,9580523,-795,0,1660353008,5336.100886329994,-900.7710331799972,25137.321848640007 2022-08-13,01:10:09.000,225,9580576,-795,0,1660353009,5336.181722049994,-901.7508622499954,25137.482552399997 2022-08-13,01:10:10.000,225,9580538,645,0,1660353010,5336.188458359997,-903.54134127,25137.51050088001 2022-08-13,01:10:11.000,225,9580591,-795,0,1660353011,5336.215403599999,-903.3298673699974,25137.440629680008 2022-08-13,01:10:12.000,225,9580534,-795,0,1660353012,5336.181722049994,-903.3862604099995,25137.321848640007 2022-08-13,01:10:13.000,225,9580486,-795,0,1660353013,5336.276030389992,-899.6854671600013,25137.321848640007 2022-08-13,01:10:14.000,225,9580533,-795,0,1660353014,5336.296239319992,-901.172833589997,25137.398706960004 2022-08-13,01:10:15.000,225,9580519,-795,0,1660353015,5336.323184559995,-901.4970935699967,25137.377745600003 2022-08-13,01:10:16.000,225,9580629,1125,0,1660353016,5336.329920869997,-901.5534866099988,25137.328835760003 2022-08-13,01:10:17.000,225,9580571,1125,0,1660353017,5336.404020279995,-901.7861078999995,25137.363771359996 2022-08-13,01:10:18.000,225,9580534,-795,0,1660353018,5336.505064929996,-897.4156472999966,25137.433642559998 2022-08-13,01:10:19.000,225,9580565,-155,0,1660353019,5336.4848559999955,-895.6392665399981,25137.363771359996 2022-08-13,01:10:20.000,225,9580571,525,0,1660353020,5336.565691719996,-891.7340485199966,25137.433642559998 2022-08-13,01:10:21.000,225,9580619,-595,0,1660353021,5336.565691719996,-891.205363770001,25137.412681199996 2022-08-13,01:10:22.000,225,9580550,805,0,1660353022,5336.565691719996,-891.1419215999995,25137.35678424 2022-08-13,01:10:23.000,225,9580573,-795,0,1660353023,5336.579164339993,-890.5497946799951,25137.35678424 2022-08-13,01:10:24.000,225,9580550,-35,0,1660353024,5336.713890539999,-891.0643811699993,25137.47556528 2022-08-13,01:10:25.000,225,9580527,-795,0,1660353025,5336.700417919994,-889.5417690899994,25137.440629680008 2022-08-13,01:10:26.000,225,9580557,525,0,1660353026,5336.754308399999,-884.4311498399984,25137.496526640003 2022-08-13,01:10:27.000,225,9580607,-795,0,1660353027,5336.660000059994,-883.190502960002,25137.426655440002 2022-08-13,01:10:28.000,225,9580591,1165,0,1660353028,5336.720626849994,-879.7787240399994,25137.496526640003 2022-08-13,01:10:29.000,225,9580522,-795,0,1660353029,5336.713890539999,-879.990197940002,25137.52447512 2022-08-13,01:10:30.000,225,9580610,-795,0,1660353030,5336.707154229996,-880.4131457399999,25137.496526640003 2022-08-13,01:10:31.000,225,9580575,-795,0,1660353031,5336.734099469999,-881.2308448199983,25137.55941072001 2022-08-13,01:10:32.000,225,9580561,285,0,1660353032,5336.707154229996,-880.7585531099976,25137.517488000005 2022-08-13,01:10:33.000,225,9580524,725,0,1660353033,5336.693681609999,-880.5893739899984,25137.51050088001 2022-08-13,01:10:34.000,225,9580534,-795,0,1660353034,5336.673472679999,-880.8290444099985,25137.412681199996 2022-08-13,01:10:35.000,225,9580683,-795,0,1660353035,5336.767781019997,-879.8069205599968,25137.55941072001 2022-08-13,01:10:36.000,225,9580540,-795,0,1660353036,5336.734099469999,-879.4756114499978,25137.545436480003 2022-08-13,01:10:37.000,225,9580567,-795,0,1660353037,5336.673472679999,-878.1574241400012,25137.45460392 2022-08-13,01:10:38.000,225,9580504,325,0,1660353038,5336.673472679999,-877.9248028500006,25137.517488000005 2022-08-13,01:10:39.000,225,9580532,645,0,1660353039,5336.734099469999,-877.8966063299958,25137.517488000005 2022-08-13,01:10:40.000,225,9580519,-795,0,1660353040,5336.761044709994,-878.1362767499959,25137.580372079996 2022-08-13,01:10:41.000,225,9580521,-795,0,1660353041,5336.761044709994,-878.1997189199974,25137.601333439998 2022-08-13,01:10:42.000,225,9580554,-795,0,1660353042,5336.713890539999,-878.3125050000017,25137.531462239996 2022-08-13,01:10:43.000,225,9580594,-74,0,1660353043,5336.660000059994,-880.0324927199981,25137.440629680008 2022-08-13,01:10:44.000,225,9580576,-795,0,1660353044,5336.740835779994,-880.7797004999957,25137.545436480003 2022-08-13,01:10:45.000,225,9580561,-795,0,1660353045,5336.794726259999,-881.815922609996,25137.545436480003 2022-08-13,01:10:46.000,225,9580571,-795,0,1660353046,5336.835144119999,-882.034445639998,25137.531462239996 2022-08-13,01:10:47.000,225,9580528,-795,0,1660353047,5336.848616739997,-881.8793647799976,25137.426655440002 2022-08-13,01:10:48.000,225,9580579,-795,0,1660353048,5336.862089359995,-882.5772286499996,25137.496526640003 2022-08-13,01:10:49.000,225,9580530,-795,0,1660353049,5336.902507219995,-882.7957516800016,25137.447616800004 2022-08-13,01:10:50.000,225,9580488,-795,0,1660353050,5336.9900792499975,-882.5067373499987,25137.6222948 2022-08-13,01:10:51.000,225,9580555,-795,0,1660353051,5337.010288179998,-881.8793647799976,25137.566397840004 2022-08-13,01:10:52.000,225,9580563,605,0,1660353052,5336.996815559993,-881.1603535199974,25137.50351376 2022-08-13,01:10:53.000,225,9580540,-795,0,1660353053,5336.909243529997,-881.7595295700012,25137.39171984001 2022-08-13,01:10:54.000,225,9580516,805,0,1660353054,5337.050706039998,-881.6044487100007,25137.566397840004 2022-08-13,01:10:55.000,225,9580528,-795,0,1660353055,5337.064178659995,-881.6044487100007,25137.608320560008 2022-08-13,01:10:56.000,225,9580544,-795,0,1660353056,5337.138278069993,-881.2801887300011,25137.601333439998 2022-08-13,01:10:57.000,225,9580516,-795,0,1660353057,5337.165223309996,-880.7515039799982,25137.6222948 2022-08-13,01:10:58.000,225,9580616,1165,0,1660353058,5337.171959619998,-880.9982235299976,25137.650243279997 2022-08-13,01:10:59.000,225,9580594,-555,0,1660353059,5337.178695929993,-881.2519922099964,25137.636269040006 2022-08-13,01:11:00.000,225,9580598,-755,0,1660353060,5337.192168549998,-880.9065848399987,25137.57338496 2022-08-13,01:11:01.000,225,9580583,-795,0,1660353061,5337.212377479998,-881.5551047999979,25137.5524236 2022-08-13,01:11:02.000,225,9580566,485,0,1660353062,5337.219113789994,-881.8018243499973,25137.615307680004 2022-08-13,01:11:03.000,225,9580548,-795,0,1660353063,5337.219113789994,-881.9991999900012,25137.64325616 2022-08-13,01:11:04.000,225,9580563,-795,0,1660353064,5337.246059029996,-881.9991999900012,25137.692166 2022-08-13,01:11:05.000,225,9580596,-235,0,1660353065,5337.239322719994,-882.0908386800002,25137.699153119996 2022-08-13,01:11:06.000,225,9580519,-795,0,1660353066,5337.212377479998,-879.2570884199959,25137.685178880005 2022-08-13,01:11:07.000,225,9580545,-795,0,1660353067,5337.1989048599935,-876.3810433799954,25137.734088720004 2022-08-13,01:11:08.000,225,9580587,-795,0,1660353068,5337.171959619998,-877.4243146199951,25137.685178880005 2022-08-13,01:11:09.000,225,9580555,-795,0,1660353069,5337.151750689998,-872.0387792999973,25137.72011448 2022-08-13,01:11:10.000,225,9580514,645,0,1660353070,5337.151750689998,-870.0791211600008,25137.685178880005 2022-08-13,01:11:11.000,225,9580558,-795,0,1660353071,5337.178695929993,-868.9653586200002,25137.72710160001 2022-08-13,01:11:12.000,225,9580518,-795,0,1660353072,5337.124805449996,-871.4607506399989,25137.657230400007 2022-08-13,01:11:13.000,225,9580538,-795,0,1660353073,5337.124805449996,-874.6046626199968,25137.67819176001 2022-08-13,01:11:14.000,225,9580460,-795,0,1660353074,5337.171959619998,-886.9547383800018,25137.734088720004 2022-08-13,01:11:15.000,225,9580617,-595,0,1660353075,5337.178695929993,-881.9357578199997,25137.762037200002 2022-08-13,01:11:16.000,225,9580516,-795,0,1660353076,5337.118069139993,-875.9017025399953,25137.685178880005 2022-08-13,01:11:17.000,225,9580558,-795,0,1660353077,5337.043969729995,-873.779914409999,25137.601333439998 2022-08-13,01:11:18.000,225,9580582,-795,0,1660353078,5337.030497109998,-857.6797014900003,25137.587359200006 2022-08-13,01:11:19.000,225,9580539,45,0,1660353079,5337.077651279993,-859.8296861400013,25137.685178880005 2022-08-13,01:11:20.000,225,9580567,-795,0,1660353080,5337.0843875899955,-861.6131160299992,25137.699153119996 2022-08-13,01:11:21.000,225,9580545,-795,0,1660353081,5337.043969729995,-861.5144282100009,25137.713127360003 2022-08-13,01:11:22.000,225,9580589,-795,0,1660353082,5336.976606629993,-862.7480259599979,25137.636269040006 2022-08-13,01:11:23.000,225,9580547,85,0,1660353083,5336.976606629993,-862.56474858,25137.6222948 2022-08-13,01:11:24.000,225,9580548,-795,0,1660353084,5336.9563976999925,-862.6986820499951,25137.615307680004 2022-08-13,01:11:25.000,225,9580513,165,0,1660353085,5336.949661389997,-862.3321272899993,25137.636269040006 2022-08-13,01:11:26.000,225,9580561,-114,0,1660353086,5336.848616739997,-862.8185172599988,25137.594346320002 2022-08-13,01:11:27.000,225,9580578,685,0,1660353087,5336.821671499994,-862.6211416200022,25137.566397840004 2022-08-13,01:11:28.000,225,9580495,-475,0,1660353088,5336.942925079995,-862.7621242199966,25137.664217520003 2022-08-13,01:11:29.000,225,9580550,-795,0,1660353089,5336.936188769992,-861.1972173600006,25137.664217520003 2022-08-13,01:11:30.000,225,9580510,-795,0,1660353090,5336.862089359995,-859.5406718099985,25137.664217520003 2022-08-13,01:11:31.000,225,9580585,-795,0,1660353091,5336.875561979992,-859.8226370100019,25137.587359200006 2022-08-13,01:11:32.000,225,9580554,-795,0,1660353092,5336.734099469999,-860.2244374200018,25137.538449360007 2022-08-13,01:11:33.000,225,9580524,525,0,1660353093,5336.7475720899965,-860.8588591200023,25137.447616800004 2022-08-13,01:11:34.000,225,9580586,-795,0,1660353094,5336.7475720899965,-860.4077147999997,25137.587359200006 2022-08-13,01:11:35.000,225,9580573,-795,0,1660353095,5336.673472679999,-860.5486974000014,25137.468578160006 2022-08-13,01:11:36.000,225,9580567,765,0,1660353096,5336.700417919994,-863.0440894200001,25137.55941072001 2022-08-13,01:11:37.000,225,9580573,885,0,1660353097,5336.713890539999,-863.7912971999976,25137.5524236 2022-08-13,01:11:38.000,225,9580591,525,0,1660353098,5336.781253639994,-862.3321272899993,25137.587359200006 2022-08-13,01:11:39.000,225,9580640,485,0,1660353099,5336.808198879997,-866.6814404999968,25137.601333439998 2022-08-13,01:11:40.000,225,9580563,-795,0,1660353100,5336.7475720899965,-868.0630699800022,25137.57338496 2022-08-13,01:11:41.000,225,9580499,725,0,1660353101,5336.734099469999,-869.7196155299971,25137.517488000005 2022-08-13,01:11:42.000,225,9580512,965,0,1660353102,5336.734099469999,-868.119463019997,25137.45460392 2022-08-13,01:11:43.000,225,9580538,1525,0,1660353103,5336.720626849994,-867.6965152199991,25137.461591039995 2022-08-13,01:11:44.000,225,9580633,-795,0,1660353104,5336.808198879997,-867.4850413199965,25137.545436480003 2022-08-13,01:11:45.000,225,9580554,1125,0,1660353105,5336.787989949997,-868.3450351799984,25137.55941072001 2022-08-13,01:11:46.000,225,9580556,5,0,1660353106,5336.787989949997,-855.7905346499974,25137.517488000005 2022-08-13,01:11:47.000,225,9580559,1125,0,1660353107,5336.754308399999,-863.6432654699965,25137.50351376 2022-08-13,01:11:48.000,225,9580655,-795,0,1660353108,5336.781253639994,-873.5825387699952,25137.531462239996 2022-08-13,01:11:49.000,225,9580527,765,0,1660353109,5336.774517329999,-873.4838509499968,25137.538449360007 2022-08-13,01:11:50.000,225,9580515,805,0,1660353110,5336.7475720899965,-835.5947772,25137.57338496 2022-08-13,01:11:51.000,225,9580532,-795,0,1660353111,5336.808198879997,-832.0420156799955,25137.55941072001 2022-08-13,01:11:52.000,225,9580530,-675,0,1660353112,5336.626318509996,-832.7680760700023,25137.314861519997 2022-08-13,01:11:53.000,225,9580573,-795,0,1660353113,5336.774517329999,-833.0641395299972,25137.496526640003 2022-08-13,01:11:54.000,225,9580590,-795,0,1660353114,5336.8418804299945,-837.4275510000007,25137.5524236 2022-08-13,01:11:55.000,225,9580592,445,0,1660353115,5336.821671499994,-834.1990494599959,25137.538449360007 2022-08-13,01:11:56.000,225,9580581,-235,0,1660353116,5336.814935189999,-822.9345397200013,25137.482552399997 2022-08-13,01:11:57.000,225,9580565,-795,0,1660353117,5336.734099469999,-823.9566635699957,25137.39171984001 2022-08-13,01:11:58.000,225,9580552,-795,0,1660353118,5336.774517329999,-822.9415888500007,25137.412681199996 2022-08-13,01:11:59.000,225,9580518,-315,0,1660353119,5336.8418804299945,-824.858952210001,25137.50351376 2022-08-13,01:12:00.000,225,9580513,885,0,1660353120,5336.882298289995,-830.2162910100014,25137.52447512 2022-08-13,01:12:01.000,225,9580599,-795,0,1660353121,5336.882298289995,-831.5697239700021,25137.496526640003 2022-08-13,01:12:02.000,225,9580506,-354,0,1660353122,5336.8418804299945,-837.2795192699996,25137.419668320006 2022-08-13,01:12:03.000,225,9580605,-795,0,1660353123,5336.909243529997,-840.7406420999978,25137.468578160006 2022-08-13,01:12:04.000,225,9580532,-795,0,1660353124,5336.909243529997,-842.2984998300017,25137.461591039995 2022-08-13,01:12:05.000,225,9580598,-795,0,1660353125,5336.909243529997,-843.1091497800007,25137.440629680008 2022-08-13,01:12:06.000,225,9580497,-475,0,1660353126,5336.915979839992,-843.7788171299981,25137.363771359996 2022-08-13,01:12:07.000,225,9580600,-795,0,1660353127,5336.889034599997,-843.4616062799978,25137.321848640007 2022-08-13,01:12:08.000,225,9580558,-795,0,1660353128,5336.983342939995,-843.7929153899968,25137.45460392 2022-08-13,01:12:09.000,225,9580484,205,0,1660353129,5337.057442349993,-844.2581579699981,25137.50351376 2022-08-13,01:12:10.000,225,9580541,-795,0,1660353130,5337.057442349993,-843.7153749599966,25137.496526640003 2022-08-13,01:12:11.000,225,9580470,-475,0,1660353131,5337.070914969998,-844.3638949199958,25137.517488000005 2022-08-13,01:12:12.000,225,9580525,-795,0,1660353132,5337.030497109998,-845.0124148800023,25137.426655440002 2022-08-13,01:12:13.000,225,9580547,-795,0,1660353133,5337.050706039998,-843.9057014700011,25137.433642559998 2022-08-13,01:12:14.000,225,9580520,605,0,1660353134,5337.118069139993,-846.6619112999979,25137.517488000005 2022-08-13,01:12:15.000,225,9580550,-795,0,1660353135,5337.111332829998,-852.9003913499982,25137.489539520007 2022-08-13,01:12:16.000,225,9580551,-555,0,1660353136,5337.124805449996,-834.4105233599985,25137.440629680008 2022-08-13,01:12:17.000,225,9580551,-795,0,1660353137,5337.131541759998,-846.0627352500014,25137.433642559998 2022-08-13,01:12:18.000,225,9580584,-795,0,1660353138,5337.111332829998,-841.9953872400001,25137.447616800004 2022-08-13,01:12:19.000,225,9580634,605,0,1660353139,5337.111332829998,-847.3879716899974,25137.40569408 2022-08-13,01:12:20.000,225,9580532,-795,0,1660353140,5337.138278069993,-846.7253534699994,25137.39171984001 2022-08-13,01:12:21.000,225,9580555,-795,0,1660353141,5337.1989048599935,-844.9983166199963,25137.40569408 2022-08-13,01:12:22.000,225,9580503,-795,0,1660353142,5337.192168549998,-869.2473238199964,25137.34281000001 2022-08-13,01:12:23.000,225,9580540,565,0,1660353143,5337.252795339999,-869.5786329299954,25137.35678424 2022-08-13,01:12:24.000,225,9580509,685,0,1660353144,5337.252795339999,-843.2571815100018,25137.363771359996 2022-08-13,01:12:25.000,225,9580531,845,0,1660353145,5337.273004269999,-842.6157106800019,25137.45460392 2022-08-13,01:12:26.000,225,9580516,-795,0,1660353146,5337.306685819996,-842.9188232699962,25137.398706960004 2022-08-13,01:12:27.000,225,9580609,-795,0,1660353147,5337.293213199999,-839.3167178399963,25137.447616800004 2022-08-13,01:12:28.000,225,9580624,-795,0,1660353148,5337.246059029996,-837.5332879499983,25137.398706960004 2022-08-13,01:12:29.000,225,9580564,-795,0,1660353149,5337.299949509994,-814.6236154500002,25137.412681199996 2022-08-13,01:12:30.000,225,9580559,805,0,1660353150,5337.380785229994,-835.3480576500006,25137.40569408 2022-08-13,01:12:31.000,225,9580528,-795,0,1660353151,5337.380785229994,-833.0077464900023,25137.461591039995 2022-08-13,01:12:32.000,225,9580525,-795,0,1660353152,5337.3471036799965,-833.0147956200017,25137.447616800004 2022-08-13,01:12:33.000,225,9580493,-795,0,1660353153,5337.131541759998,-834.4316707499966,25137.182106240005 2022-08-13,01:12:34.000,225,9580512,-795,0,1660353154,5337.367312609997,-834.678390299996,25137.51050088001 2022-08-13,01:12:35.000,225,9580586,205,0,1660353155,5337.2325864099985,-833.557578629996,25137.412681199996 2022-08-13,01:12:36.000,225,9580563,-795,0,1660353156,5336.9563976999925,-834.0298703399967,25137.182106240005 2022-08-13,01:12:37.000,225,9580616,-795,0,1660353157,5337.178695929993,-834.5515059600002,25137.398706960004 2022-08-13,01:12:38.000,225,9580539,-795,0,1660353158,5337.205641169996,-833.8395438299995,25137.461591039995 2022-08-13,01:12:39.000,225,9580512,-795,0,1660353159,5337.205641169996,-833.1769256100015,25137.426655440002 2022-08-13,01:12:40.000,225,9580563,45,0,1660353160,5337.145014379996,-834.4316707499966,25137.321848640007 2022-08-13,01:12:41.000,225,9580594,-795,0,1660353161,5337.124805449996,-835.4890402500023,25137.363771359996 2022-08-13,01:12:42.000,225,9580526,-795,0,1660353162,5337.185432239996,-827.5235233499989,25137.47556528 2022-08-13,01:12:43.000,225,9580559,445,0,1660353163,5337.185432239996,-828.0663063600005,25137.440629680008 2022-08-13,01:12:44.000,225,9580536,765,0,1660353164,5337.165223309996,-828.355320689996,25137.412681199996 2022-08-13,01:12:45.000,225,9580524,-795,0,1660353165,5337.077651279993,-827.6010637799991,25137.293900159995 2022-08-13,01:12:46.000,225,9580520,-795,0,1660353166,5337.070914969998,-828.8840054399989,25137.34281000001 2022-08-13,01:12:47.000,225,9580496,685,0,1660353167,5337.138278069993,-807.98333499,25137.377745600003 2022-08-13,01:12:48.000,225,9580538,-795,0,1660353168,5337.131541759998,-808.9067710199961,25137.447616800004 2022-08-13,01:12:49.000,225,9580534,1125,0,1660353169,5337.091123899998,-808.8292305899959,25137.377745600003 2022-08-13,01:12:50.000,225,9580540,-795,0,1660353170,5337.111332829998,-809.0477536199978,25137.440629680008 2022-08-13,01:12:51.000,225,9580546,-795,0,1660353171,5337.057442349993,-809.4988979400005,25137.440629680008 2022-08-13,01:12:52.000,225,9580546,-795,0,1660353172,5336.996815559993,-807.2784219899986,25137.293900159995 2022-08-13,01:12:53.000,225,9580579,-315,0,1660353173,5336.969870319997,-807.5603871900021,25137.314861519997 2022-08-13,01:12:54.000,225,9580611,-795,0,1660353174,5336.9563976999925,-807.4405519799984,25137.321848640007 2022-08-13,01:12:55.000,225,9580533,245,0,1660353175,5337.017024489993,-807.8212050000002,25137.40569408 2022-08-13,01:12:56.000,225,9580548,765,0,1660353176,5336.996815559993,-809.6539788000009,25137.461591039995 2022-08-13,01:12:57.000,225,9580534,-795,0,1660353177,5337.003551869995,-809.2239818699964,25137.468578160006 2022-08-13,01:12:58.000,225,9580542,-475,0,1660353178,5336.976606629993,-807.8987454300004,25137.461591039995 2022-08-13,01:12:59.000,225,9580601,-795,0,1660353179,5336.875561979992,-837.2442736199955,25137.33582288 2022-08-13,01:13:00.000,225,9580531,1205,0,1660353180,5336.882298289995,-837.1808314500013,25137.40569408 2022-08-13,01:13:01.000,225,9580562,-795,0,1660353181,5336.915979839992,-836.863620600001,25137.38473272 2022-08-13,01:13:02.000,225,9580504,965,0,1660353182,5336.8418804299945,-838.6400013599996,25137.258964560002 2022-08-13,01:13:03.000,225,9580539,-795,0,1660353183,5336.835144119999,-837.0116523300021,25137.251977440006 2022-08-13,01:13:04.000,225,9580554,765,0,1660353184,5336.808198879997,-838.3439378999974,25137.2380032 2022-08-13,01:13:05.000,225,9580533,-795,0,1660353185,5336.882298289995,-835.9542828299964,25137.38473272 2022-08-13,01:13:06.000,225,9580536,805,0,1660353186,5336.895770909992,-837.6460740299954,25137.377745600003 2022-08-13,01:13:07.000,225,9580523,605,0,1660353187,5336.895770909992,-837.7024670699975,25137.38473272 2022-08-13,01:13:08.000,225,9580516,-795,0,1660353188,5336.794726259999,-835.8414967499994,25137.21704184 2022-08-13,01:13:09.000,225,9580511,-795,0,1660353189,5336.828407809997,-835.5313350299984,25137.251977440006 2022-08-13,01:13:10.000,225,9580497,685,0,1660353190,5336.868825669997,-835.8908406600021,25137.314861519997 2022-08-13,01:13:11.000,225,9580553,645,0,1660353191,5336.814935189999,-836.4336236699965,25137.251977440006 2022-08-13,01:13:12.000,225,9580547,-795,0,1660353192,5336.862089359995,-837.0821436299957,25137.279925920004 2022-08-13,01:13:13.000,225,9580537,-795,0,1660353193,5336.848616739997,-835.4537945999982,25137.2380032 2022-08-13,01:13:14.000,225,9580481,-795,0,1660353194,5336.895770909992,-835.3410085200012,25137.314861519997 2022-08-13,01:13:15.000,225,9580544,-395,0,1660353195,5336.889034599997,-835.9683810899951,25137.349797120005 2022-08-13,01:13:16.000,225,9580636,-795,0,1660353196,5336.801462569994,-836.1305110800022,25137.182106240005 2022-08-13,01:13:17.000,225,9580561,1165,0,1660353197,5336.754308399999,-836.3772306300016,25137.272938800008 2022-08-13,01:13:18.000,225,9580540,965,0,1660353198,5336.787989949997,-837.4064036099953,25137.21704184 2022-08-13,01:13:19.000,225,9580530,-795,0,1660353199,5336.808198879997,-841.9460433299973,25137.34281000001 2022-08-13,01:13:20.000,225,9580593,-795,0,1660353200,5336.8418804299945,-840.8604773100014,25137.370758480007 2022-08-13,01:13:21.000,225,9580535,-795,0,1660353201,5336.794726259999,-840.7476912299971,25137.321848640007 2022-08-13,01:13:22.000,225,9580493,-274,0,1660353202,5336.761044709994,-842.1716154899987,25137.251977440006 2022-08-13,01:13:23.000,225,9580608,-515,0,1660353203,5336.787989949997,-853.0554722099987,25137.34281000001 2022-08-13,01:13:24.000,225,9580599,1085,0,1660353204,5336.787989949997,-854.4793964700002,25137.258964560002 2022-08-13,01:13:25.000,225,9580512,-795,0,1660353205,5336.707154229996,-854.6556247199987,25137.258964560002 2022-08-13,01:13:26.000,225,9580528,-795,0,1660353206,5336.6330548199985,-843.5532449699967,25137.14018352 2022-08-13,01:13:27.000,225,9580512,-795,0,1660353207,5336.5993732699935,-842.5381702500017,25137.22402896001 2022-08-13,01:13:28.000,225,9580544,-795,0,1660353208,5336.653263749999,-851.2720423200008,25137.3078744 2022-08-13,01:13:29.000,225,9580592,605,0,1660353209,5336.619582199994,-852.0474466199958,25137.300887280006 2022-08-13,01:13:30.000,225,9580551,805,0,1660353210,5336.606109579996,-852.0756431400005,25137.279925920004 2022-08-13,01:13:31.000,225,9580537,-795,0,1660353211,5336.558955409993,-851.8853166299959,25137.251977440006 2022-08-13,01:13:32.000,225,9580551,-795,0,1660353212,5336.478119689993,-849.5873002500011,25137.112235040004 2022-08-13,01:13:33.000,225,9580605,805,0,1660353213,5336.478119689993,-849.8692654499973,25137.112235040004 2022-08-13,01:13:34.000,225,9580513,-795,0,1660353214,5336.478119689993,-854.6838212399962,25137.196080479996 2022-08-13,01:13:35.000,225,9580543,-195,0,1660353215,5336.457910759993,-844.8643831500012,25137.133196400006 2022-08-13,01:13:36.000,225,9580562,325,0,1660353216,5336.397283969993,-835.7569071899998,25137.098260799998 2022-08-13,01:13:37.000,225,9580572,-795,0,1660353217,5336.296239319992,-845.5904435400007,25136.88864720001 2022-08-13,01:13:38.000,225,9580548,-195,0,1660353218,5336.397283969993,-867.7881539099981,25136.993454000003 2022-08-13,01:13:39.000,225,9580526,-795,0,1660353219,5336.289503009997,-868.9019164499987,25137.035376720007 2022-08-13,01:13:40.000,225,9580617,-795,0,1660353220,5336.302975629995,-869.4658468499983,25137.042363840003 2022-08-13,01:13:41.000,225,9580554,-795,0,1660353221,5336.282766699995,-869.9592859499971,25137.028389599996 2022-08-13,01:13:42.000,225,9580518,-74,0,1660353222,5336.188458359997,-870.3258407100002,25136.937557040008 2022-08-13,01:13:43.000,225,9580544,-795,0,1660353223,5336.181722049994,-865.0178458199953,25136.930569919998 2022-08-13,01:13:44.000,225,9580520,-795,0,1660353224,5336.2423488399945,-865.9976748900008,25137.035376720007 2022-08-13,01:13:45.000,225,9580476,-795,0,1660353225,5336.208667289997,-847.6981334099983,25137.00742824001 2022-08-13,01:13:46.000,225,9580524,-795,0,1660353226,5336.174985739999,-840.4798242899997,25136.923582800002 2022-08-13,01:13:47.000,225,9580533,-795,0,1660353227,5336.249085149997,-836.5605080099995,25136.937557040008 2022-08-13,01:13:48.000,225,9580546,-315,0,1660353228,5336.215403599999,-837.5614844699958,25136.937557040008 2022-08-13,01:13:49.000,225,9580567,-795,0,1660353229,5336.148040499997,-843.8563575599983,25136.8537116 2022-08-13,01:13:50.000,225,9580613,-795,0,1660353230,5336.121095259994,-842.7637424099958,25136.874672960002 2022-08-13,01:13:51.000,225,9580569,-635,0,1660353231,5336.181722049994,-845.4353626800003,25136.930569919998 2022-08-13,01:13:52.000,225,9580531,-795,0,1660353232,5336.154776809999,-843.2360341199965,25136.90262144 2022-08-13,01:13:53.000,225,9580535,645,0,1660353233,5336.100886329994,-814.8632858700003,25136.867685840007 2022-08-13,01:13:54.000,225,9580489,-795,0,1660353234,5336.161513119994,-814.5883697999961,25136.97249264 2022-08-13,01:13:55.000,225,9580521,-434,0,1660353235,5336.154776809999,-806.1505611899993,25136.923582800002 2022-08-13,01:13:56.000,225,9580539,-235,0,1660353236,5336.100886329994,-806.7779337600005,25136.930569919998 2022-08-13,01:13:57.000,225,9580585,-795,0,1660353237,5336.121095259994,-806.3620350900019,25136.937557040008 2022-08-13,01:13:58.000,225,9580545,965,0,1660353238,5336.080677399994,-806.9682602699977,25136.797814640006 2022-08-13,01:13:59.000,225,9580582,-354,0,1660353239,5336.073941089999,-805.9390872899967,25136.83973736001 2022-08-13,01:14:00.000,225,9580563,-795,0,1660353240,5336.174985739999,-805.5090903599994,25136.90262144 2022-08-13,01:14:01.000,225,9580538,-795,0,1660353241,5336.174985739999,-805.4597464499966,25136.88864720001 2022-08-13,01:14:02.000,225,9580534,-795,0,1660353242,5336.121095259994,-806.9330146200009,25136.80480176 2022-08-13,01:14:03.000,225,9580570,-795,0,1660353243,5336.168249429997,-808.9349675400008,25136.874672960002 2022-08-13,01:14:04.000,225,9580564,-795,0,1660353244,5336.154776809999,-807.1585867800022,25136.83275024 2022-08-13,01:14:05.000,225,9580488,-795,0,1660353245,5336.181722049994,-804.4094260799975,25136.811788879997 2022-08-13,01:14:06.000,225,9580528,-795,0,1660353246,5336.114358949999,-810.2320074599993,25136.73493056 2022-08-13,01:14:07.000,225,9580494,-35,0,1660353247,5336.114358949999,-810.0769265999988,25136.825763120003 2022-08-13,01:14:08.000,225,9580509,-795,0,1660353248,5336.114358949999,-809.2733257799991,25136.7838404 2022-08-13,01:14:09.000,225,9580556,365,0,1660353249,5336.181722049994,-811.148394359996,25136.88166008 2022-08-13,01:14:10.000,225,9580557,-795,0,1660353250,5336.188458359997,-809.5975857599988,25136.874672960002 2022-08-13,01:14:11.000,225,9580619,1165,0,1660353251,5336.181722049994,-810.0910248599976,25136.811788879997 2022-08-13,01:14:12.000,225,9580560,-795,0,1660353252,5336.094150019999,-809.5764383700007,25136.699994960007 2022-08-13,01:14:13.000,225,9580527,-795,0,1660353253,5336.121095259994,-809.9570913899952,25136.73493056 2022-08-13,01:14:14.000,225,9580533,-795,0,1660353254,5336.134567879999,-809.0618518799965,25136.762879039998 2022-08-13,01:14:15.000,225,9580472,685,0,1660353255,5336.1278315699965,-757.4410728899966,25136.776853280004 2022-08-13,01:14:16.000,225,9580503,485,0,1660353256,5336.094150019999,-764.7157750499973,25136.748904800006 2022-08-13,01:14:17.000,225,9580541,-274,0,1660353257,5336.080677399994,-775.959137400001,25136.73493056 2022-08-13,01:14:18.000,225,9580464,-515,0,1660353258,5336.154776809999,-775.6560248099995,25136.80480176 2022-08-13,01:14:19.000,225,9580590,-795,0,1660353259,5336.1278315699965,-775.2330770100016,25136.7838404 2022-08-13,01:14:20.000,225,9580620,-795,0,1660353260,5336.114358949999,-776.4737238899979,25136.748904800006 2022-08-13,01:14:21.000,225,9580521,-395,0,1660353261,5336.114358949999,-777.0306051599982,25136.73493056 2022-08-13,01:14:22.000,225,9580477,-795,0,1660353262,5336.0335232299985,-778.0174833599958,25136.630123760006 2022-08-13,01:14:23.000,225,9580489,-795,0,1660353263,5336.060468469994,-776.1212673900009,25136.679033600005 2022-08-13,01:14:24.000,225,9580482,-795,0,1660353264,5336.148040499997,-749.8844055299996,25136.741917679996 2022-08-13,01:14:25.000,225,9580474,-795,0,1660353265,5336.121095259994,-763.4539807799956,25136.762879039998 2022-08-13,01:14:26.000,225,9580439,445,0,1660353266,5336.161513119994,-757.6666450499979,25136.755891920002 2022-08-13,01:14:27.000,225,9580533,-795,0,1660353267,5336.046995849996,-760.4017074899966,25136.609162400004 2022-08-13,01:14:28.000,225,9580572,-515,0,1660353268,5336.1278315699965,-760.0915457699957,25136.748904800006 2022-08-13,01:14:29.000,225,9580500,765,0,1660353269,5336.148040499997,-759.5840084099982,25136.73493056 2022-08-13,01:14:30.000,225,9580493,5,0,1660353270,5336.134567879999,-759.0553236599953,25136.748904800006 2022-08-13,01:14:31.000,225,9580531,-235,0,1660353271,5336.1278315699965,-757.7935293900009,25136.748904800006 2022-08-13,01:14:32.000,225,9580504,965,0,1660353272,5336.087413709996,-770.0449173300003,25136.699994960007 2022-08-13,01:14:33.000,225,9580502,-795,0,1660353273,5336.100886329994,-773.2240749600023,25136.72095632001 2022-08-13,01:14:34.000,225,9580447,-795,0,1660353274,5336.201930979994,-771.2785150799973,25136.762879039998 2022-08-13,01:14:35.000,225,9580549,-795,0,1660353275,5336.161513119994,-770.7075355499983,25136.762879039998 2022-08-13,01:14:36.000,225,9580486,-795,0,1660353276,5336.134567879999,-800.4266676299958,25136.755891920002 2022-08-13,01:14:37.000,225,9580570,965,0,1660353277,5336.121095259994,-801.2443667100015,25136.7139692 2022-08-13,01:14:38.000,225,9580585,-795,0,1660353278,5336.067204779996,-801.0046962900014,25136.483394240007 2022-08-13,01:14:39.000,225,9580557,-795,0,1660353279,5336.060468469994,-797.0430852299978,25136.727943440004 2022-08-13,01:14:40.000,225,9580504,-795,0,1660353280,5336.188458359997,-800.7720750000008,25136.776853280004 2022-08-13,01:14:41.000,225,9580573,-74,0,1660353281,5336.154776809999,-791.8831220700013,25136.73493056 2022-08-13,01:14:42.000,225,9580533,-515,0,1660353282,5336.154776809999,-799.249462920001,25136.651085120007 2022-08-13,01:14:43.000,225,9580611,-795,0,1660353283,5336.255821459992,-804.6702438899956,25136.727943440004 2022-08-13,01:14:44.000,225,9580547,365,0,1660353284,5336.296239319992,-804.9663073499978,25136.63711088 2022-08-13,01:14:45.000,225,9580576,-475,0,1660353285,5336.309711939997,-806.3126911799991,25136.63711088 2022-08-13,01:14:46.000,225,9580549,-795,0,1660353286,5336.174985739999,-804.9874547399959,25136.581213920006 2022-08-13,01:14:47.000,225,9580530,-795,0,1660353287,5336.188458359997,-803.8032009000017,25136.658072240003 2022-08-13,01:14:48.000,225,9580535,485,0,1660353288,5336.255821459992,-806.5030176899963,25136.755891920002 2022-08-13,01:14:49.000,225,9580490,285,0,1660353289,5336.269294079997,-806.7779337600005,25136.762879039998 2022-08-13,01:14:50.000,225,9580549,1205,0,1660353290,5336.269294079997,-807.2572746000005,25136.818776000007 2022-08-13,01:14:51.000,225,9580543,-795,0,1660353291,5336.296239319992,-791.0090299500007,25136.776853280004 2022-08-13,01:14:52.000,225,9580559,-195,0,1660353292,5336.201930979994,-798.8758590299985,25136.658072240003 2022-08-13,01:14:53.000,225,9580517,845,0,1660353293,5336.222139909994,-794.7450688499957,25136.679033600005 2022-08-13,01:14:54.000,225,9580518,-795,0,1660353294,5336.269294079997,-795.3230975100014,25136.776853280004 2022-08-13,01:14:55.000,225,9580515,-795,0,1660353295,5336.228876219997,-795.7953892200021,25136.651085120007 2022-08-13,01:14:56.000,225,9580516,1245,0,1660353296,5336.262557769995,-794.9071988399955,25136.776853280004 2022-08-13,01:14:57.000,225,9580591,725,0,1660353297,5336.302975629995,-801.5615775600018,25136.706982080002 2022-08-13,01:14:58.000,225,9580477,445,0,1660353298,5336.3703387299975,-801.991574489999,25136.818776000007 2022-08-13,01:14:59.000,225,9580549,1365,0,1660353299,5336.397283969993,-779.7797658599957,25136.811788879997 2022-08-13,01:15:00.000,225,9580537,924,0,1660353300,5336.3703387299975,-774.7607853000009,25136.762879039998 2022-08-13,01:15:01.000,225,9580499,-315,0,1660353301,5336.356866109993,-775.4868456900003,25136.7838404 2022-08-13,01:15:02.000,225,9580551,-795,0,1660353302,5336.363602419995,-775.5079930799984,25136.693007839996 2022-08-13,01:15:03.000,225,9580466,765,0,1660353303,5336.296239319992,-775.9732356599998,25136.72095632001 2022-08-13,01:15:04.000,225,9580550,485,0,1660353304,5336.3905476599975,-785.6939859299964,25136.818776000007 2022-08-13,01:15:05.000,225,9580475,-795,0,1660353305,5336.471383379998,-790.5014925899959,25136.88166008 2022-08-13,01:15:06.000,225,9580504,-795,0,1660353306,5336.471383379998,-791.3332899300003,25136.895634320004 2022-08-13,01:15:07.000,225,9580569,-795,0,1660353307,5336.498328619993,-793.2154076399966,25136.8537116 2022-08-13,01:15:08.000,225,9580542,-795,0,1660353308,5336.430965519998,-792.7149194099984,25136.790827519995 2022-08-13,01:15:09.000,225,9580526,-795,0,1660353309,5336.430965519998,-796.1266983300011,25136.818776000007 2022-08-13,01:15:10.000,225,9580596,-795,0,1660353310,5336.457910759993,-795.4781783700018,25136.825763120003 2022-08-13,01:15:11.000,225,9580535,-795,0,1660353311,5336.4848559999955,-795.8376839999983,25136.8537116 2022-08-13,01:15:12.000,225,9580552,645,0,1660353312,5336.471383379998,-779.0607545999956,25136.825763120003 2022-08-13,01:15:13.000,225,9580542,-795,0,1660353313,5336.437701829993,-732.9382970099978,25136.83973736001 2022-08-13,01:15:14.000,225,9580481,-795,0,1660353314,5336.498328619993,-761.6494034999996,25136.88864720001 2022-08-13,01:15:15.000,225,9580532,-795,0,1660353315,5336.471383379998,-765.6674075999981,25136.909608559996 2022-08-13,01:15:16.000,225,9580534,-795,0,1660353316,5336.424229209995,-765.7801936799951,25136.818776000007 2022-08-13,01:15:17.000,225,9580476,-515,0,1660353317,5336.3366571799925,-767.1054301199983,25136.811788879997 2022-08-13,01:15:18.000,225,9580527,-795,0,1660353318,5336.343393489995,-764.2787289900007,25136.748904800006 2022-08-13,01:15:19.000,225,9580522,-795,0,1660353319,5336.3905476599975,-748.5239234399996,25136.90262144 2022-08-13,01:15:20.000,225,9580569,-795,0,1660353320,5336.424229209995,-756.6233738099982,25136.937557040008 2022-08-13,01:15:21.000,225,9580547,924,0,1660353321,5336.397283969993,-751.1461998000013,25136.88864720001 2022-08-13,01:15:22.000,225,9580538,-795,0,1660353322,5336.343393489995,-756.8630442299982,25136.860698719996 2022-08-13,01:15:23.000,225,9580546,-795,0,1660353323,5336.397283969993,-758.7733584599991,25136.916595680006 2022-08-13,01:15:24.000,225,9580541,-795,0,1660353324,5336.323184559995,-761.4943226399992,25136.83275024 2022-08-13,01:15:25.000,225,9580522,285,0,1660353325,5336.356866109993,-762.1992356400006,25136.83275024 2022-08-13,01:15:26.000,225,9580514,645,0,1660353326,5336.3366571799925,-763.1156225399973,25136.741917679996 2022-08-13,01:15:27.000,225,9580488,805,0,1660353327,5336.343393489995,-763.4257842599982,25136.7838404 2022-08-13,01:15:28.000,225,9580526,-795,0,1660353328,5336.410756589998,-760.0915457699957,25136.874672960002 2022-08-13,01:15:29.000,225,9580530,-795,0,1660353329,5336.424229209995,-760.4369531400007,25136.874672960002 2022-08-13,01:15:30.000,225,9580558,645,0,1660353330,5336.437701829993,-763.129720799996,25136.88166008 2022-08-13,01:15:31.000,225,9580550,-795,0,1660353331,5336.451174449998,-757.941561120002,25136.846724480005 2022-08-13,01:15:32.000,225,9580572,-795,0,1660353332,5336.356866109993,-751.012266329999,25136.706982080002 2022-08-13,01:15:33.000,225,9580540,805,0,1660353333,5336.424229209995,-748.883429069996,25136.741917679996 2022-08-13,01:15:34.000,225,9580550,-795,0,1660353334,5336.491592309998,-764.5113502800014,25136.797814640006 2022-08-13,01:15:35.000,225,9580525,-795,0,1660353335,5336.532010169998,-768.1134557100013,25136.8537116 2022-08-13,01:15:36.000,225,9580514,-795,0,1660353336,5336.565691719996,-804.0358221899951,25136.769866160008 2022-08-13,01:15:37.000,225,9580545,-795,0,1660353337,5336.558955409993,-766.8023175299968,25136.83275024 2022-08-13,01:15:38.000,225,9580473,-795,0,1660353338,5336.660000059994,-803.2322213699954,25136.88166008 2022-08-13,01:15:39.000,225,9580584,-795,0,1660353339,5336.619582199994,-813.7777198499971,25136.762879039998 2022-08-13,01:15:40.000,225,9580500,404,0,1660353340,5336.606109579996,-807.6308784899957,25136.7139692 2022-08-13,01:15:41.000,225,9580519,-795,0,1660353341,5336.734099469999,-824.2950218100013,25136.80480176 2022-08-13,01:15:42.000,225,9580539,-795,0,1660353342,5336.713890539999,-833.0429921399991,25136.762879039998 2022-08-13,01:15:43.000,225,9580556,404,0,1660353343,5336.761044709994,-833.8606912199975,25136.790827519995 2022-08-13,01:15:44.000,225,9580531,-195,0,1660353344,5336.875561979992,-833.4800381999958,25136.818776000007 2022-08-13,01:15:45.000,225,9580538,-795,0,1660353345,5336.922716149995,-835.0660924499971,25136.88166008 2022-08-13,01:15:46.000,225,9580544,-795,0,1660353346,5336.976606629993,-835.1506820099967,25136.95153128 2022-08-13,01:15:47.000,225,9580550,445,0,1660353347,5336.942925079995,-834.5021620499974,25136.8537116 2022-08-13,01:15:48.000,225,9580580,-795,0,1660353348,5336.983342939995,-834.0721651200001,25136.90262144 2022-08-13,01:15:49.000,225,9580512,-795,0,1660353349,5336.996815559993,-835.2000259199995,25136.937557040008 2022-08-13,01:15:50.000,225,9580505,-795,0,1660353350,5337.057442349993,-834.7629798599955,25136.923582800002 2022-08-13,01:15:51.000,225,9580502,-795,0,1660353351,5337.050706039998,-786.7372571699962,25136.979479759997 2022-08-13,01:15:52.000,225,9580479,-795,0,1660353352,5337.091123899998,-817.5137587499994,25136.993454000003 2022-08-13,01:15:53.000,225,9580538,-155,0,1660353353,5337.077651279993,-834.6290463900004,25136.937557040008 2022-08-13,01:15:54.000,225,9580515,-795,0,1660353354,5337.050706039998,-843.9832419000013,25136.90262144 2022-08-13,01:15:55.000,225,9580493,-475,0,1660353355,5337.145014379996,-844.3427475299977,25136.958518399995 2022-08-13,01:15:56.000,225,9580498,-635,0,1660353356,5337.097860209993,-840.7547403599965,25136.937557040008 2022-08-13,01:15:57.000,225,9580564,-795,0,1660353357,5337.131541759998,-830.173996229998,25137.00044112 2022-08-13,01:15:58.000,225,9580580,5,0,1660353358,5337.057442349993,-813.8129655000012,25136.874672960002 2022-08-13,01:15:59.000,225,9580510,-795,0,1660353359,5337.091123899998,-812.5723186199975,25136.944544160004 2022-08-13,01:16:00.000,225,9580581,725,0,1660353360,5337.151750689998,-810.577414829997,25137.02140248 2022-08-13,01:16:01.000,225,9580584,-795,0,1660353361,5337.158486999993,-810.1262705100016,25137.02140248 2022-08-13,01:16:02.000,225,9580475,-795,0,1660353362,5337.165223309996,-805.375156889997,25137.014415360005 2022-08-13,01:16:03.000,225,9580528,965,0,1660353363,5337.1045965199955,-808.4556267000007,25136.958518399995 2022-08-13,01:16:04.000,225,9580521,-795,0,1660353364,5337.118069139993,-812.6921538300012,25136.965505520006 2022-08-13,01:16:05.000,225,9580532,-795,0,1660353365,5337.118069139993,-806.2421998799982,25136.930569919998 2022-08-13,01:16:06.000,225,9580459,-795,0,1660353366,5337.151750689998,-803.204024849998,25136.95153128 2022-08-13,01:16:07.000,225,9580454,-235,0,1660353367,5337.185432239996,-791.7280412100008,25136.986466880007 2022-08-13,01:16:08.000,225,9580559,-795,0,1660353368,5337.185432239996,-776.9460155999986,25136.958518399995 2022-08-13,01:16:09.000,225,9580526,1245,0,1660353369,5337.145014379996,-740.27644134,25136.97249264 2022-08-13,01:16:10.000,225,9580537,485,0,1660353370,5337.138278069993,-734.4961547400017,25136.930569919998 2022-08-13,01:16:11.000,225,9580558,-795,0,1660353371,5337.212377479998,-739.2261209700009,25137.042363840003 2022-08-13,01:16:12.000,225,9580454,-795,0,1660353372,5337.124805449996,-735.3984433799997,25136.895634320004 2022-08-13,01:16:13.000,225,9580554,-795,0,1660353373,5337.138278069993,-738.4084218899952,25136.923582800002 2022-08-13,01:16:14.000,225,9580514,965,0,1660353374,5337.1989048599935,-749.9689950899992,25136.979479759997 2022-08-13,01:16:15.000,225,9580546,-795,0,1660353375,5337.178695929993,-751.4352141299969,25136.97249264 2022-08-13,01:16:16.000,225,9580532,-35,0,1660353376,5337.212377479998,-750.3989920199965,25136.979479759997 2022-08-13,01:16:17.000,225,9580562,-795,0,1660353377,5337.192168549998,-761.5366174199953,25136.916595680006 2022-08-13,01:16:18.000,225,9580521,-274,0,1660353378,5337.246059029996,-758.477294999997,25137.00044112 2022-08-13,01:16:19.000,225,9580598,-274,0,1660353379,5337.212377479998,-757.941561120002,25137.02140248 2022-08-13,01:16:20.000,225,9580516,-795,0,1660353380,5337.225850099996,-758.60417934,25136.958518399995 2022-08-13,01:16:21.000,225,9580506,-795,0,1660353381,5337.239322719994,-758.3010667499984,25136.930569919998 2022-08-13,01:16:22.000,225,9580496,-795,0,1660353382,5337.192168549998,-744.3155928299966,25136.88166008 2022-08-13,01:16:23.000,225,9580509,685,0,1660353383,5337.192168549998,-749.9055529199977,25136.909608559996 2022-08-13,01:16:24.000,225,9580532,-675,0,1660353384,5337.286476889996,-748.0657299899976,25136.958518399995 2022-08-13,01:16:25.000,225,9580494,-795,0,1660353385,5337.266267959996,-750.222763769998,25136.965505520006 2022-08-13,01:16:26.000,225,9580514,-795,0,1660353386,5337.246059029996,-749.7222755399998,25136.986466880007 2022-08-13,01:16:27.000,225,9580458,-795,0,1660353387,5337.0843875899955,-750.0535846499988,25136.811788879997 2022-08-13,01:16:28.000,225,9580499,-795,0,1660353388,5337.138278069993,-748.7424464700016,25136.846724480005 2022-08-13,01:16:29.000,225,9580561,-795,0,1660353389,5337.192168549998,-747.1845887399977,25136.88864720001 2022-08-13,01:16:30.000,225,9580524,924,0,1660353390,5337.212377479998,-743.110191599997,25136.958518399995 2022-08-13,01:16:31.000,225,9580521,285,0,1660353391,5337.252795339999,-744.0618241499978,25136.97249264 2022-08-13,01:16:32.000,225,9580522,645,0,1660353392,5337.225850099996,-741.0095508599989,25136.923582800002 2022-08-13,01:16:33.000,225,9580506,205,0,1660353393,5337.219113789994,-792.1086942299953,25136.867685840007 2022-08-13,01:16:34.000,225,9580489,-195,0,1660353394,5337.286476889996,-792.1932837900022,25136.937557040008 2022-08-13,01:16:35.000,225,9580575,-795,0,1660353395,5337.279740579994,-773.2593206099991,25136.965505520006 2022-08-13,01:16:36.000,225,9580498,-795,0,1660353396,5337.259531649994,-764.5183994100007,25136.909608559996 2022-08-13,01:16:37.000,225,9580494,685,0,1660353397,5337.246059029996,-748.6014638699999,25136.937557040008 2022-08-13,01:16:38.000,225,9580491,-795,0,1660353398,5337.239322719994,-744.6962458499984,25136.83973736001 2022-08-13,01:16:39.000,225,9580521,-795,0,1660353399,5337.212377479998,-745.7536153499968,25136.818776000007 2022-08-13,01:16:40.000,225,9580610,-795,0,1660353400,5337.259531649994,-746.0637770699977,25136.958518399995 2022-08-13,01:16:41.000,225,9580516,-795,0,1660353401,5337.171959619998,-745.0416532199961,25136.923582800002 2022-08-13,01:16:42.000,225,9580508,-475,0,1660353402,5337.246059029996,-745.7113205700007,25136.867685840007 2022-08-13,01:16:43.000,225,9580511,765,0,1660353403,5337.306685819996,-745.697222310002,25136.986466880007 2022-08-13,01:16:44.000,225,9580539,-795,0,1660353404,5337.293213199999,-724.9516327199963,25136.930569919998 2022-08-13,01:16:45.000,225,9580502,-635,0,1660353405,5337.252795339999,-723.8872140899985,25136.930569919998 2022-08-13,01:16:46.000,225,9580508,-795,0,1660353406,5337.192168549998,-723.9859019099968,25136.776853280004 2022-08-13,01:16:47.000,225,9580477,-354,0,1660353407,5337.212377479998,-735.2010677399958,25136.83275024 2022-08-13,01:16:48.000,225,9580541,-795,0,1660353408,5337.273004269999,-740.3257852499955,25136.965505520006 2022-08-13,01:16:49.000,225,9580540,1085,0,1660353409,5337.266267959996,-741.065943900001,25136.937557040008 2022-08-13,01:16:50.000,225,9580545,-795,0,1660353410,5337.266267959996,-740.9108630400005,25136.979479759997 2022-08-13,01:16:51.000,225,9580518,-795,0,1660353411,5336.862089359995,-743.7234659099995,25136.3296776 2022-08-13,01:16:52.000,225,9580542,605,0,1660353412,5337.118069139993,-743.8644485100012,25136.755891920002 2022-08-13,01:16:53.000,225,9580547,45,0,1660353413,5337.178695929993,-743.5260902699956,25136.88166008 2022-08-13,01:16:54.000,225,9580528,765,0,1660353414,5337.212377479998,-745.3377166799983,25136.944544160004 2022-08-13,01:16:55.000,225,9580539,-795,0,1660353415,5337.1989048599935,-747.1352448300022,25136.986466880007 2022-08-13,01:16:56.000,225,9580528,965,0,1660353416,5337.239322719994,-762.9887382000015,25137.035376720007 2022-08-13,01:16:57.000,225,9580507,605,0,1660353417,5337.239322719994,-796.2465335399975,25137.014415360005 2022-08-13,01:16:58.000,225,9580508,-795,0,1660353418,5337.145014379996,-797.4801312900017,25136.916595680006 2022-08-13,01:16:59.000,225,9580546,365,0,1660353419,5337.1989048599935,-797.8325877899988,25137.00044112 2022-08-13,01:17:00.000,225,9580516,805,0,1660353420,5337.1989048599935,-797.2052152199976,25136.97249264 2022-08-13,01:17:01.000,225,9580494,-795,0,1660353421,5337.192168549998,-799.841589839998,25137.035376720007 2022-08-13,01:17:02.000,225,9580546,924,0,1660353422,5337.178695929993,-800.3420780699962,25136.88864720001 2022-08-13,01:17:03.000,225,9580536,-795,0,1660353423,5337.124805449996,-821.8348754399995,25136.923582800002 2022-08-13,01:17:04.000,225,9580474,-795,0,1660353424,5337.246059029996,-806.2140033600008,25137.042363840003 2022-08-13,01:17:05.000,225,9580530,85,0,1660353425,5337.225850099996,-807.7225171800019,25137.042363840003 2022-08-13,01:17:06.000,225,9580551,-315,0,1660353426,5337.192168549998,-808.4626758300001,25137.028389599996 2022-08-13,01:17:07.000,225,9580488,165,0,1660353427,5337.151750689998,-808.0326788999955,25136.95153128 2022-08-13,01:17:08.000,225,9580517,-795,0,1660353428,5337.171959619998,-808.6741497299954,25136.937557040008 2022-08-13,01:17:09.000,225,9580499,-795,0,1660353429,5337.171959619998,-808.6177566900005,25136.95153128 2022-08-13,01:17:10.000,225,9580502,-795,0,1660353430,5337.124805449996,-808.3498897499958,25136.97249264 2022-08-13,01:17:11.000,225,9580584,-74,0,1660353431,5337.158486999993,-808.8503779800012,25137.00742824001 2022-08-13,01:17:12.000,225,9580528,924,0,1660353432,5337.185432239996,-809.3790627299968,25136.930569919998 2022-08-13,01:17:13.000,225,9580500,-795,0,1660353433,5337.165223309996,-810.041680950002,25136.930569919998 2022-08-13,01:17:14.000,225,9580494,-795,0,1660353434,5337.212377479998,-810.3306952799976,25136.965505520006 2022-08-13,01:17:15.000,225,9580580,-434,0,1660353435,5337.212377479998,-804.9522090899991,25136.965505520006 2022-08-13,01:17:16.000,225,9580554,-795,0,1660353436,5337.124805449996,-722.2941107099978,25136.95153128 2022-08-13,01:17:17.000,225,9580509,-795,0,1660353437,5337.077651279993,-719.4533113200014,25136.867685840007 2022-08-13,01:17:18.000,225,9580536,565,0,1660353438,5337.077651279993,-722.2236194099969,25136.825763120003 2022-08-13,01:17:19.000,225,9580508,-795,0,1660353439,5337.124805449996,-695.4651219299994,25136.923582800002 2022-08-13,01:17:20.000,225,9580545,-795,0,1660353440,5337.145014379996,-690.220569209996,25137.00044112 2022-08-13,01:17:21.000,225,9580537,-795,0,1660353441,5337.111332829998,-691.0735139399985,25136.979479759997 2022-08-13,01:17:22.000,225,9580509,-795,0,1660353442,5337.111332829998,-693.3926777099987,25136.895634320004 2022-08-13,01:17:23.000,225,9580500,-795,0,1660353443,5337.077651279993,-691.1087595899953,25136.8537116 2022-08-13,01:17:24.000,225,9580611,-795,0,1660353444,5337.138278069993,-693.9143133300022,25136.895634320004 2022-08-13,01:17:25.000,225,9580573,565,0,1660353445,5337.145014379996,-693.7733307300005,25136.860698719996 2022-08-13,01:17:26.000,225,9580503,-795,0,1660353446,5337.118069139993,-715.3295702699979,25136.8537116 2022-08-13,01:17:27.000,225,9580515,765,0,1660353447,5337.097860209993,-698.5737882600006,25136.818776000007 2022-08-13,01:17:28.000,225,9580544,-795,0,1660353448,5337.138278069993,-695.8316766899952,25136.860698719996 2022-08-13,01:17:29.000,225,9580503,-114,0,1660353449,5337.192168549998,-695.310041069999,25136.944544160004 2022-08-13,01:17:30.000,225,9580545,-795,0,1660353450,5337.239322719994,-697.4388783300019,25136.895634320004 2022-08-13,01:17:31.000,225,9580526,1125,0,1660353451,5337.145014379996,-699.0037851899979,25136.7838404 2022-08-13,01:17:32.000,225,9580522,-795,0,1660353452,5337.178695929993,-696.2052805799976,25136.860698719996 2022-08-13,01:17:33.000,225,9580451,924,0,1660353453,5337.171959619998,-698.6301812999955,25136.88864720001 2022-08-13,01:17:34.000,225,9580514,-795,0,1660353454,5337.1989048599935,-702.3168762900023,25136.811788879997 2022-08-13,01:17:35.000,225,9580506,805,0,1660353455,5337.219113789994,-711.3891065999996,25136.846724480005 2022-08-13,01:17:36.000,225,9580489,1125,0,1660353456,5337.212377479998,-731.4791270999995,25136.88166008 2022-08-13,01:17:37.000,225,9580479,-795,0,1660353457,5337.279740579994,-732.7832161499973,25136.83973736001 2022-08-13,01:17:38.000,225,9580502,-795,0,1660353458,5337.225850099996,-731.0209336499975,25136.83973736001 2022-08-13,01:17:39.000,225,9580517,685,0,1660353459,5337.151750689998,-729.1881598499967,25136.755891920002 2022-08-13,01:17:40.000,225,9580517,-795,0,1660353460,5337.165223309996,-727.9968568799959,25136.83275024 2022-08-13,01:17:41.000,225,9580492,-795,0,1660353461,5337.118069139993,-733.5515713200002,25136.846724480005 2022-08-13,01:17:42.000,225,9580541,-795,0,1660353462,5336.996815559993,-731.2676531999969,25136.68602072 2022-08-13,01:17:43.000,225,9580542,-795,0,1660353463,5337.151750689998,-739.6843144199956,25136.811788879997 2022-08-13,01:17:44.000,225,9580591,-795,0,1660353464,5337.171959619998,-743.7023185200014,25136.825763120003 2022-08-13,01:17:45.000,225,9580491,525,0,1660353465,5337.151750689998,-732.444857909999,25136.797814640006 2022-08-13,01:17:46.000,225,9580531,1005,0,1660353466,5337.158486999993,-731.2253584200007,25136.762879039998 2022-08-13,01:17:47.000,225,9580521,-755,0,1660353467,5337.145014379996,-730.2243819599971,25136.762879039998 2022-08-13,01:17:48.000,225,9580572,-795,0,1660353468,5337.091123899998,-724.5991762199992,25136.73493056 2022-08-13,01:17:49.000,225,9580535,-795,0,1660353469,5337.043969729995,-723.8660667000004,25136.679033600005 2022-08-13,01:17:50.000,225,9580513,-795,0,1660353470,5337.1045965199955,-724.3806531899972,25136.706982080002 2022-08-13,01:17:51.000,225,9580501,-795,0,1660353471,5337.097860209993,-724.7331096900016,25136.539291200002 2022-08-13,01:17:52.000,225,9580462,-795,0,1660353472,5337.111332829998,-725.219499660001,25136.644097999997 2022-08-13,01:17:53.000,225,9580518,-795,0,1660353473,5337.165223309996,-720.9054321000003,25136.693007839996 2022-08-13,01:17:54.000,225,9580544,-795,0,1660353474,5337.158486999993,-719.9467504200002,25136.699994960007 2022-08-13,01:17:55.000,225,9580540,-795,0,1660353475,5337.145014379996,-722.6818128599989,25136.693007839996 2022-08-13,01:17:56.000,225,9580518,165,0,1660353476,5337.0843875899955,-722.2236194099969,25136.560252560004 2022-08-13,01:17:57.000,225,9580548,-675,0,1660353477,5337.097860209993,-720.7080564599964,25136.588201040002 2022-08-13,01:17:58.000,225,9580560,-395,0,1660353478,5337.1045965199955,-723.1329571800015,25136.55326544001 2022-08-13,01:17:59.000,225,9580533,-795,0,1660353479,5337.151750689998,-724.8388466399992,25136.699994960007 2022-08-13,01:18:00.000,225,9580548,-795,0,1660353480,5337.1045965199955,-724.4722918799962,25136.644097999997 2022-08-13,01:18:01.000,225,9580518,-795,0,1660353481,5337.145014379996,-735.165822089999,25136.68602072 2022-08-13,01:18:02.000,225,9580473,924,0,1660353482,5337.124805449996,-729.6181567800013,25136.651085120007 2022-08-13,01:18:03.000,225,9580512,-795,0,1660353483,5337.171959619998,-732.8184618000014,25136.7139692 2022-08-13,01:18:04.000,225,9580556,-795,0,1660353484,5337.131541759998,-748.7072008199975,25136.644097999997 2022-08-13,01:18:05.000,225,9580497,-795,0,1660353485,5337.165223309996,-748.9539203699969,25136.63711088 2022-08-13,01:18:06.000,225,9580454,365,0,1660353486,5337.145014379996,-747.537045240002,25136.66505936 2022-08-13,01:18:07.000,225,9580448,-795,0,1660353487,5337.124805449996,-749.1442468800014,25136.581213920006 2022-08-13,01:18:08.000,225,9580474,-795,0,1660353488,5337.151750689998,-748.7142499499969,25136.609162400004 2022-08-13,01:18:09.000,225,9580493,-795,0,1660353489,5337.225850099996,-741.5382356100017,25136.679033600005 2022-08-13,01:18:10.000,225,9580529,685,0,1660353490,5337.219113789994,-740.3751291599983,25136.679033600005 2022-08-13,01:18:11.000,225,9580619,-795,0,1660353491,5337.219113789994,-737.097283709998,25136.651085120007 2022-08-13,01:18:12.000,225,9580582,-795,0,1660353492,5337.165223309996,-729.2868476700023,25136.651085120007 2022-08-13,01:18:13.000,225,9580511,725,0,1660353493,5337.178695929993,-728.5255416299988,25136.63711088 2022-08-13,01:18:14.000,225,9580459,-114,0,1660353494,5337.158486999993,-727.6514495099982,25136.61614952 2022-08-13,01:18:15.000,225,9580481,-795,0,1660353495,5337.185432239996,-730.4922489000019,25136.61614952 2022-08-13,01:18:16.000,225,9580526,-795,0,1660353496,5337.219113789994,-727.2637473599971,25136.66505936 2022-08-13,01:18:17.000,225,9580516,-795,0,1660353497,5337.239322719994,-744.4988702100018,25136.66505936 2022-08-13,01:18:18.000,225,9580528,-795,0,1660353498,5337.246059029996,-738.4366184099999,25136.699994960007 2022-08-13,01:18:19.000,225,9580490,325,0,1660353499,5337.2325864099985,-740.0861148299955,25136.63711088 2022-08-13,01:18:20.000,225,9580540,-795,0,1660353500,5337.178695929993,-745.4364044999966,25136.55326544001 2022-08-13,01:18:21.000,225,9580493,-795,0,1660353501,5337.124805449996,-745.3588640699963,25136.574226799996 2022-08-13,01:18:22.000,225,9580509,404,0,1660353502,5337.111332829998,-743.7798589500017,25136.483394240007 2022-08-13,01:18:23.000,225,9580561,-795,0,1660353503,5337.138278069993,-744.0477258899991,25136.55326544001 2022-08-13,01:18:24.000,225,9580502,-795,0,1660353504,5337.192168549998,-743.1524863800005,25136.623136639995 2022-08-13,01:18:25.000,225,9580471,-795,0,1660353505,5337.178695929993,-743.3146163700003,25136.602175280008 2022-08-13,01:18:26.000,225,9580507,-795,0,1660353506,5337.2325864099985,-742.7083911899972,25136.609162400004 2022-08-13,01:18:27.000,225,9580523,-715,0,1660353507,5337.239322719994,-742.5321629399987,25136.602175280008 2022-08-13,01:18:28.000,225,9580623,-74,0,1660353508,5337.1989048599935,-745.3800114600017,25136.51832984 2022-08-13,01:18:29.000,225,9580466,-795,0,1660353509,5337.225850099996,-746.5713144299953,25136.581213920006 2022-08-13,01:18:30.000,225,9580497,-795,0,1660353510,5337.239322719994,-747.1563922200003,25136.54627832 2022-08-13,01:18:31.000,225,9580569,525,0,1660353511,5337.2325864099985,-747.3044239500014,25136.560252560004 2022-08-13,01:18:32.000,225,9580453,-35,0,1660353512,5337.273004269999,-746.5219705199997,25136.651085120007 2022-08-13,01:18:33.000,225,9580553,-795,0,1660353513,5337.239322719994,-745.1826358199978,25136.630123760006 2022-08-13,01:18:34.000,225,9580547,725,0,1660353514,5337.266267959996,-744.4354280400003,25136.581213920006 2022-08-13,01:18:35.000,225,9580504,124,0,1660353515,5337.246059029996,-749.2076890499957,25136.539291200002 2022-08-13,01:18:36.000,225,9580517,-795,0,1660353516,5337.1989048599935,-746.4162335700021,25136.476407119997 2022-08-13,01:18:37.000,225,9580509,5,0,1660353517,5337.138278069993,-742.3559346900001,25136.420510160002 2022-08-13,01:18:38.000,225,9580515,-795,0,1660353518,5337.178695929993,-742.2431486099958,25136.54627832 2022-08-13,01:18:39.000,225,9580512,-795,0,1660353519,5337.192168549998,-758.4490984799995,25136.560252560004 2022-08-13,01:18:40.000,225,9580550,-795,0,1660353520,5337.2325864099985,-767.2182161999954,25136.595188159998 2022-08-13,01:18:41.000,225,9580515,-515,0,1660353521,5337.239322719994,-769.6501660499998,25136.61614952 2022-08-13,01:18:42.000,225,9580575,-795,0,1660353522,5337.246059029996,-769.0509899999961,25136.588201040002 2022-08-13,01:18:43.000,225,9580568,-795,0,1660353523,5337.138278069993,-773.8162018799994,25136.490381360003 2022-08-13,01:18:44.000,225,9580473,-795,0,1660353524,5337.219113789994,-769.2413165100006,25136.602175280008 2022-08-13,01:18:45.000,225,9580549,-795,0,1660353525,5337.219113789994,-766.76707188,25136.50435560001 2022-08-13,01:18:46.000,225,9580509,-795,0,1660353526,5337.246059029996,-767.3732970599958,25136.574226799996 2022-08-13,01:18:47.000,225,9580488,-795,0,1660353527,5337.252795339999,-767.2957566299956,25136.602175280008 2022-08-13,01:18:48.000,225,9580569,-434,0,1660353528,5337.252795339999,-767.5495253100016,25136.55326544001 2022-08-13,01:18:49.000,225,9580539,-795,0,1660353529,5337.273004269999,-764.9554454699974,25136.588201040002 2022-08-13,01:18:50.000,225,9580514,-795,0,1660353530,5337.279740579994,-765.1105263299978,25136.581213920006 2022-08-13,01:18:51.000,225,9580545,165,0,1660353531,5337.252795339999,-764.4197115899951,25136.581213920006 2022-08-13,01:18:52.000,225,9580484,-795,0,1660353532,5337.212377479998,-764.1659429099964,25136.462432880006 2022-08-13,01:18:53.000,225,9580520,-795,0,1660353533,5337.246059029996,-764.948396339998,25136.49736848 2022-08-13,01:18:54.000,225,9580523,-795,0,1660353534,5337.225850099996,-764.9906911200014,25136.50435560001 2022-08-13,01:18:55.000,225,9580497,-795,0,1660353535,5337.252795339999,-763.9121742299976,25136.51832984 2022-08-13,01:18:56.000,225,9580557,1125,0,1660353536,5337.266267959996,-765.8224884599986,25136.55326544001 2022-08-13,01:18:57.000,225,9580511,-795,0,1660353537,5337.293213199999,-768.5575508999973,25136.532304080007 2022-08-13,01:18:58.000,225,9580476,-795,0,1660353538,5337.252795339999,-768.8959091399956,25136.532304080007 2022-08-13,01:18:59.000,225,9580554,-795,0,1660353539,5337.205641169996,-773.8021036200007,25136.49736848 2022-08-13,01:19:00.000,225,9580523,-795,0,1660353540,5337.171959619998,-768.8324669700014,25136.483394240007 2022-08-13,01:19:01.000,225,9580524,-795,0,1660353541,5337.138278069993,-772.6248989099986,25136.511342720005 2022-08-13,01:19:02.000,225,9580487,-795,0,1660353542,5337.131541759998,-773.2452223500004,25136.476407119997 2022-08-13,01:19:03.000,225,9580520,-795,0,1660353543,5337.118069139993,-770.4960616499957,25136.49736848 2022-08-13,01:19:04.000,225,9580517,-795,0,1660353544,5337.097860209993,-770.1929490600014,25136.44845864 2022-08-13,01:19:05.000,225,9580455,-795,0,1660353545,5337.1045965199955,-770.4114720899961,25136.49736848 2022-08-13,01:19:06.000,225,9580556,-795,0,1660353546,5337.050706039998,-769.9673769000001,25136.525316959996 2022-08-13,01:19:07.000,225,9580604,1245,0,1660353547,5336.996815559993,-772.7658815100003,25136.511342720005 2022-08-13,01:19:08.000,225,9580482,-475,0,1660353548,5336.922716149995,-777.8976481499994,25136.44845864 2022-08-13,01:19:09.000,225,9580525,-795,0,1660353549,5336.942925079995,-777.2420790600008,25136.50435560001 2022-08-13,01:19:10.000,225,9580514,-795,0,1660353550,5336.909243529997,-769.7136082200013,25136.420510160002 2022-08-13,01:19:11.000,225,9580551,765,0,1660353551,5336.875561979992,-779.6035376099971,25136.434484400008 2022-08-13,01:19:12.000,225,9580493,-155,0,1660353552,5336.8418804299945,-765.1316737199959,25136.49736848 2022-08-13,01:19:13.000,225,9580487,-795,0,1660353553,5336.774517329999,-754.3747013399989,25136.483394240007 2022-08-13,01:19:14.000,225,9580485,565,0,1660353554,5336.767781019997,-753.5922479099972,25136.455445759995 2022-08-13,01:19:15.000,225,9580526,-795,0,1660353555,5336.740835779994,-725.663594849997,25136.441471520004 2022-08-13,01:19:16.000,225,9580503,-795,0,1660353556,5336.646527439996,-783.4171169399997,25136.38557456001 2022-08-13,01:19:17.000,225,9580527,-155,0,1660353557,5336.660000059994,-783.8682612600023,25136.44845864 2022-08-13,01:19:18.000,225,9580508,365,0,1660353558,5336.606109579996,-783.4735099800018,25136.392561680004 2022-08-13,01:19:19.000,225,9580527,765,0,1660353559,5336.572428029998,-735.7861455300008,25136.38557456001 2022-08-13,01:19:20.000,225,9580497,-795,0,1660353560,5336.505064929996,-766.8164157899955,25136.38557456001 2022-08-13,01:19:21.000,225,9580484,5,0,1660353561,5336.558955409993,-766.6049418900002,25136.441471520004 2022-08-13,01:19:22.000,225,9580450,-795,0,1660353562,5336.511801239998,-740.6218487099977,25136.392561680004 2022-08-13,01:19:23.000,225,9580603,-795,0,1660353563,5336.491592309998,-749.3275242599993,25136.37858744 2022-08-13,01:19:24.000,225,9580521,-795,0,1660353564,5336.457910759993,-753.9799500599984,25136.357626079996 2022-08-13,01:19:25.000,225,9580575,-795,0,1660353565,5336.417492899993,-762.4741517099974,25136.322690480003 2022-08-13,01:19:26.000,225,9580517,-74,0,1660353566,5336.350129799997,-775.4163543899995,25136.252819280002 2022-08-13,01:19:27.000,225,9580535,1045,0,1660353567,5336.383811349995,-790.8187034399962,25136.3296776 2022-08-13,01:19:28.000,225,9580470,-315,0,1660353568,5336.417492899993,-792.6232807199995,25136.35063896 2022-08-13,01:19:29.000,225,9580428,-354,0,1660353569,5336.410756589998,-783.1069552199988,25136.3995488 2022-08-13,01:19:30.000,225,9580474,1285,0,1660353570,5336.383811349995,-767.211167069996,25136.371600320002 2022-08-13,01:19:31.000,225,9580490,-795,0,1660353571,5336.363602419995,-750.349648110001,25136.371600320002 2022-08-13,01:19:32.000,225,9580521,-795,0,1660353572,5336.323184559995,-763.954469010001,25136.322690480003 2022-08-13,01:19:33.000,225,9580569,-795,0,1660353573,5336.289503009997,-797.57881911,25136.308716239997 2022-08-13,01:19:34.000,225,9580497,-795,0,1660353574,5336.296239319992,-796.7329235099969,25136.308716239997 2022-08-13,01:19:35.000,225,9580515,-795,0,1660353575,5336.255821459992,-794.730970589997,25136.35063896 2022-08-13,01:19:36.000,225,9580490,-795,0,1660353576,5336.235612529999,-796.1619439799979,25136.3296776 2022-08-13,01:19:37.000,225,9580467,1205,0,1660353577,5336.269294079997,-795.2032622999977,25136.35063896 2022-08-13,01:19:38.000,225,9580574,-795,0,1660353578,5336.2423488399945,-797.5929173699988,25136.3995488 2022-08-13,01:19:39.000,225,9580533,805,0,1660353579,5336.2423488399945,-800.29978329,25136.371600320002 2022-08-13,01:19:40.000,225,9580477,-795,0,1660353580,5336.181722049994,-784.9608764099976,25136.315703360007 2022-08-13,01:19:41.000,225,9580485,-675,0,1660353581,5336.168249429997,-801.9563288400022,25136.3296776 2022-08-13,01:19:42.000,225,9580498,-795,0,1660353582,5336.148040499997,-811.9237986599983,25136.3296776 2022-08-13,01:19:43.000,225,9580475,-795,0,1660353583,5336.094150019999,-821.8771702199956,25136.259806399998 2022-08-13,01:19:44.000,225,9580495,-795,0,1660353584,5336.046995849996,-822.1309389000016,25136.266793520008 2022-08-13,01:19:45.000,225,9580548,-795,0,1660353585,5336.168249429997,-821.5388119799973,25136.273780640004 2022-08-13,01:19:46.000,225,9580501,-795,0,1660353586,5336.195194669999,-821.9124158699997,25136.266793520008 2022-08-13,01:19:47.000,225,9580525,-795,0,1660353587,5336.181722049994,-822.2225775900006,25136.245832160006 2022-08-13,01:19:48.000,225,9580534,-795,0,1660353588,5336.114358949999,-822.7301149499981,25136.203909440002 2022-08-13,01:19:49.000,225,9580508,885,0,1660353589,5336.053732159999,-822.9204414599953,25136.175960960005 2022-08-13,01:19:50.000,225,9580519,5,0,1660353590,5335.865115479995,-822.9486379800001,25136.0152572 2022-08-13,01:19:51.000,225,9580482,-795,0,1660353591,5335.986369059996,-823.2658488300003,25136.224870800004 2022-08-13,01:19:52.000,225,9580508,-595,0,1660353592,5335.939214889993,-823.3786349099973,25136.16198672 2022-08-13,01:19:53.000,225,9580489,805,0,1660353593,5335.919005959993,-822.0181528199973,25136.294742000005 2022-08-13,01:19:54.000,225,9580532,-795,0,1660353594,5335.824697619995,-820.5942285599958,25136.203909440002 2022-08-13,01:19:55.000,225,9580480,645,0,1660353595,5335.871851789998,-808.3569388799951,25136.266793520008 2022-08-13,01:19:56.000,225,9580507,-195,0,1660353596,5335.817961309993,-807.5039941499999,25136.175960960005 2022-08-13,01:19:57.000,225,9580515,-795,0,1660353597,5335.791016069998,-781.9649961600007,25136.224870800004 2022-08-13,01:19:58.000,225,9580511,605,0,1660353598,5335.784279759995,-805.9320381599973,25136.203909440002 2022-08-13,01:19:59.000,225,9580502,365,0,1660353599,5335.7371255899925,-738.344979720001,25136.189935199996 2022-08-13,01:20:00.000,225,9580525,605,0,1660353600,5335.7708071399975,-746.3245948799959,25136.21089656 2022-08-13,01:20:01.000,225,9580520,1005,0,1660353601,5335.723652969995,-747.4806521999999,25136.196922320007 2022-08-13,01:20:02.000,225,9580542,805,0,1660353602,5335.723652969995,-750.1593215999965,25136.175960960005 2022-08-13,01:20:03.000,225,9580600,1125,0,1660353603,5335.689971419997,-748.5662182199958,25136.16897384001 2022-08-13,01:20:04.000,225,9580488,-475,0,1660353604,5335.636080939992,-749.6940790199951,25136.120063999995 2022-08-13,01:20:05.000,225,9580502,-795,0,1660353605,5335.568717839997,-752.7534014400007,25136.148012480007 2022-08-13,01:20:06.000,225,9580481,-795,0,1660353606,5335.541772599994,-755.8902642899993,25136.071154159996 2022-08-13,01:20:07.000,225,9580509,-795,0,1660353607,5335.508091049996,-757.4904167999994,25136.13403824 2022-08-13,01:20:08.000,225,9580516,-315,0,1660353608,5335.521563669994,-748.0304843400008,25136.127051120005 2022-08-13,01:20:09.000,225,9580459,-795,0,1660353609,5335.541772599994,-740.0649674399974,25136.099102640008 2022-08-13,01:20:10.000,225,9580494,-795,0,1660353610,5335.501354739994,-740.0931639600021,25136.099102640008 2022-08-13,01:20:11.000,225,9580514,-795,0,1660353611,5335.474409499999,-740.6007013199996,25136.106089760004 2022-08-13,01:20:12.000,225,9580578,-795,0,1660353612,5335.393573779998,-748.5944147400005,25136.057179920004 2022-08-13,01:20:13.000,225,9580520,645,0,1660353613,5335.407046399996,-744.816081060002,25136.092115519998 2022-08-13,01:20:14.000,225,9580504,-354,0,1660353614,5335.373364849998,-745.5844362299977,25136.04320568 2022-08-13,01:20:15.000,225,9580504,685,0,1660353615,5335.359892229993,-747.8260595699976,25136.05019280001 2022-08-13,01:20:16.000,225,9580528,-795,0,1660353616,5335.285792819996,-746.6911496399989,25135.959360240005 2022-08-13,01:20:17.000,225,9580486,-795,0,1660353617,5335.366628539996,-746.3457422700012,25136.071154159996 2022-08-13,01:20:18.000,225,9580469,-795,0,1660353618,5335.339683299993,-747.4736030700005,25136.05019280001 2022-08-13,01:20:19.000,225,9580579,-795,0,1660353619,5335.332946989998,-749.7575211899966,25136.04320568 2022-08-13,01:20:20.000,225,9580528,165,0,1660353620,5335.306001749996,-751.5127545599971,25136.057179920004 2022-08-13,01:20:21.000,225,9580436,-795,0,1660353621,5335.279056509993,-754.8540421799989,25136.022244319996 2022-08-13,01:20:22.000,225,9580491,325,0,1660353622,5335.258847579993,-761.2546522199991,25135.96634736 2022-08-13,01:20:23.000,225,9580505,-114,0,1660353623,5335.326210679996,-752.8027453499963,25135.96634736 2022-08-13,01:20:24.000,225,9580497,1165,0,1660353624,5335.306001749996,-751.4422632599963,25136.0152572 2022-08-13,01:20:25.000,225,9580518,924,0,1660353625,5335.312738059998,-753.8319183299973,25135.931411760008 2022-08-13,01:20:26.000,225,9580512,-315,0,1660353626,5335.238638649993,-756.2286225299977,25135.980321600007 2022-08-13,01:20:27.000,225,9580518,45,0,1660353627,5335.1712755499975,-750.8148906899951,25135.840579200005 2022-08-13,01:20:28.000,225,9580550,-795,0,1660353628,5335.110648759997,-715.350717659996,25135.840579200005 2022-08-13,01:20:29.000,225,9580511,-795,0,1660353629,5335.090439829997,-707.533232490001,25135.812630720007 2022-08-13,01:20:30.000,225,9580457,845,0,1660353630,5335.043285659995,-707.8433942100019,25135.889489040004 2022-08-13,01:20:31.000,225,9580485,-795,0,1660353631,5335.103912449995,-706.285536479998,25135.854553439996 2022-08-13,01:20:32.000,225,9580493,-515,0,1660353632,5335.097176139992,-706.9340564399972,25135.959360240005 2022-08-13,01:20:33.000,225,9580484,165,0,1660353633,5335.083703519995,-705.7779991200005,25135.931411760008 2022-08-13,01:20:34.000,225,9580480,-795,0,1660353634,5335.083703519995,-697.3260922499976,25135.945386 2022-08-13,01:20:35.000,225,9580542,245,0,1660353635,5334.989395179997,-705.8132447699973,25135.82660496 2022-08-13,01:20:36.000,225,9580474,924,0,1660353636,5335.002867799994,-701.9785180499966,25135.938398880004 2022-08-13,01:20:37.000,225,9580551,-795,0,1660353637,5334.975922559999,-705.6158691300006,25135.840579200005 2022-08-13,01:20:38.000,225,9580499,605,0,1660353638,5334.969186249997,-713.0597504100006,25135.8755148 2022-08-13,01:20:39.000,225,9580536,924,0,1660353639,5334.935504699999,-712.3125426299957,25135.910450400006 2022-08-13,01:20:40.000,225,9580455,-235,0,1660353640,5334.922032079994,-711.3609100800022,25135.938398880004 2022-08-13,01:20:41.000,225,9580567,-795,0,1660353641,5334.915295769999,-708.2522437500011,25135.931411760008 2022-08-13,01:20:42.000,225,9580460,805,0,1660353642,5334.868141599996,-709.6902662700013,25135.952373119995 2022-08-13,01:20:43.000,225,9580584,-795,0,1660353643,5334.847932669996,-708.58355286,25135.89647616 2022-08-13,01:20:44.000,225,9580524,-395,0,1660353644,5334.7805695699935,-711.7556613599954,25135.805643599997 2022-08-13,01:20:45.000,225,9580503,5,0,1660353645,5334.632370749998,-713.0667995399999,25135.83359208001 2022-08-13,01:20:46.000,225,9580535,645,0,1660353646,5334.726679089996,-708.7597811099986,25135.819617840003 2022-08-13,01:20:47.000,225,9580554,725,0,1660353647,5334.767096949996,-715.125145500002,25135.840579200005 2022-08-13,01:20:48.000,225,9580507,-795,0,1660353648,5334.767096949996,-717.500702309997,25135.861540560007 2022-08-13,01:20:49.000,225,9580517,-795,0,1660353649,5334.746888019996,-721.9346050800013,25135.868527680002 2022-08-13,01:20:50.000,225,9580502,-795,0,1660353650,5334.753624329998,-723.8731158299997,25135.8755148 2022-08-13,01:20:51.000,225,9580559,-795,0,1660353651,5334.713206469998,-738.0207197400014,25135.82660496 2022-08-13,01:20:52.000,225,9580579,-434,0,1660353652,5334.686261229996,-742.5885559800008,25135.791669360005 2022-08-13,01:20:53.000,225,9580550,-795,0,1660353653,5334.726679089996,-734.3692703999986,25135.791669360005 2022-08-13,01:20:54.000,225,9580533,685,0,1660353654,5334.706470159996,-731.3804392800012,25135.791669360005 2022-08-13,01:20:55.000,225,9580509,-795,0,1660353655,5334.706470159996,-725.1631066199989,25135.784682239995 2022-08-13,01:20:56.000,225,9580474,-795,0,1660353656,5334.713206469998,-719.411016539998,25135.840579200005 2022-08-13,01:20:57.000,225,9580523,1005,0,1660353657,5334.335973109999,-787.0051241100009,25135.204751279998 2022-08-13,01:20:58.000,225,9580462,205,0,1660353658,5334.692997539998,-706.2573399600005,25135.812630720007 2022-08-13,01:20:59.000,225,9580529,-795,0,1660353659,5334.679524919993,-706.0106204100011,25135.861540560007 2022-08-13,01:21:00.000,225,9580547,-795,0,1660353660,5334.6660522999955,-722.4068967900021,25135.791669360005 2022-08-13,01:21:01.000,225,9580455,-795,0,1660353661,5334.632370749998,-725.1560574899995,25135.756733759998 2022-08-13,01:21:02.000,225,9580535,-635,0,1660353662,5334.625634439995,-720.2498630100017,25135.763720880008 2022-08-13,01:21:03.000,225,9580489,-795,0,1660353663,5334.585216579995,-754.2266696099978,25135.770708000004 2022-08-13,01:21:04.000,225,9580537,445,0,1660353664,5334.605425509995,-720.0313399799998,25135.854553439996 2022-08-13,01:21:05.000,225,9580447,765,0,1660353665,5334.598689199993,-725.332285739998,25135.805643599997 2022-08-13,01:21:06.000,225,9580537,485,0,1660353666,5334.605425509995,-727.482270389999,25135.742759520006 2022-08-13,01:21:07.000,225,9580573,-795,0,1660353667,5334.571743959998,-720.8631373199969,25135.791669360005 2022-08-13,01:21:08.000,225,9580507,525,0,1660353668,5334.591952889998,-726.7280134800021,25135.742759520006 2022-08-13,01:21:09.000,225,9580489,404,0,1660353669,5334.524589789995,-722.6395180799955,25135.721798160004 2022-08-13,01:21:10.000,225,9580508,-795,0,1660353670,5334.524589789995,-719.0444617800022,25135.82660496 2022-08-13,01:21:11.000,225,9580522,-795,0,1660353671,5334.504380859995,-692.589076889999,25135.784682239995 2022-08-13,01:21:12.000,225,9580497,-795,0,1660353672,5334.463962999995,-694.4429980799978,25135.70782392 2022-08-13,01:21:13.000,225,9580499,1285,0,1660353673,5334.538062409993,-693.4067759699974,25135.79865648 2022-08-13,01:21:14.000,225,9580469,-315,0,1660353674,5334.5178534799925,-712.9822099800003,25135.791669360005 2022-08-13,01:21:15.000,225,9580524,-795,0,1660353675,5334.490908239997,-713.5038455999966,25135.805643599997 2022-08-13,01:21:16.000,225,9580548,765,0,1660353676,5334.430281449997,-712.3195917599951,25135.72878528 2022-08-13,01:21:17.000,225,9580486,-795,0,1660353677,5334.443754069995,-717.9306992400016,25135.693849680007 2022-08-13,01:21:18.000,225,9580466,-795,0,1660353678,5334.288818939996,-720.2498630100017,25135.637952719997 2022-08-13,01:21:19.000,225,9580532,-795,0,1660353679,5334.376390969999,-724.2749162399996,25135.763720880008 2022-08-13,01:21:20.000,225,9580512,-354,0,1660353680,5334.369654659997,-724.1127862499998,25135.756733759998 2022-08-13,01:21:21.000,225,9580527,-795,0,1660353681,5334.3090278699965,-723.0836132699988,25135.693849680007 2022-08-13,01:21:22.000,225,9580469,-795,0,1660353682,5334.3090278699965,-722.2518159300016,25135.742759520006 2022-08-13,01:21:23.000,225,9580584,-795,0,1660353683,5334.295555249999,-719.6436378299986,25135.651926960003 2022-08-13,01:21:24.000,225,9580477,5,0,1660353684,5334.207983219996,-724.6062253499986,25135.637952719997 2022-08-13,01:21:25.000,225,9580500,765,0,1660353685,5334.1608290499935,-723.1400063100009,25135.67987544 2022-08-13,01:21:26.000,225,9580483,-795,0,1660353686,5334.181037979994,-718.5862683300002,25135.623978480005 2022-08-13,01:21:27.000,225,9580501,805,0,1660353687,5334.106938569996,-723.5559049799995,25135.61000424 2022-08-13,01:21:28.000,225,9580552,-795,0,1660353688,5334.046311779995,-724.852944899998,25135.5610944 2022-08-13,01:21:29.000,225,9580477,-795,0,1660353689,5334.053048089998,-725.55080877,25135.644939840007 2022-08-13,01:21:30.000,225,9580477,-515,0,1660353690,5333.985684989995,-734.2212386699975,25135.6309656 2022-08-13,01:21:31.000,225,9580538,-795,0,1660353691,5333.958739749993,-738.0348180000001,25135.616991359995 2022-08-13,01:21:32.000,225,9580525,-715,0,1660353692,5333.904849269995,-701.9362232700005,25135.519171679996 2022-08-13,01:21:33.000,225,9580481,-114,0,1660353693,5333.891376649997,-712.3266408900017,25135.51218456 2022-08-13,01:21:34.000,225,9580500,-795,0,1660353694,5333.857695099992,-709.1192867400023,25135.519171679996 2022-08-13,01:21:35.000,225,9580496,-795,0,1660353695,5333.857695099992,-710.254196670001,25135.456287600005 2022-08-13,01:21:36.000,225,9580527,965,0,1660353696,5333.877904029992,-718.4382365999991,25135.4912232 2022-08-13,01:21:37.000,225,9580562,605,0,1660353697,5333.877904029992,-714.7021976999968,25135.519171679996 2022-08-13,01:21:38.000,225,9580482,-795,0,1660353698,5333.844222479995,-712.8341782499992,25135.41436488 2022-08-13,01:21:39.000,225,9580488,-795,0,1660353699,5333.817277239992,-681.1201423800012,25135.449300479995 2022-08-13,01:21:40.000,225,9580536,-795,0,1660353700,5333.790331999997,-683.8552048199999,25135.428339120008 2022-08-13,01:21:41.000,225,9580572,-795,0,1660353701,5333.756650449999,-662.2214248500022,25135.358467920007 2022-08-13,01:21:42.000,225,9580517,-795,0,1660353702,5333.702759969994,-635.0611269599976,25135.288596720005 2022-08-13,01:21:43.000,225,9580494,-795,0,1660353703,5333.8038046199945,-669.961369589997,25135.421351999998 2022-08-13,01:21:44.000,225,9580513,-155,0,1660353704,5333.790331999997,-653.431159740001,25135.435326240004 2022-08-13,01:21:45.000,225,9580486,-795,0,1660353705,5333.817277239992,-658.4078455199997,25135.37942928001 2022-08-13,01:21:46.000,225,9580552,-795,0,1660353706,5333.689287349996,-657.6817851300002,25135.197764160002 2022-08-13,01:21:47.000,225,9580492,-795,0,1660353707,5333.743177829994,-647.6508731399954,25135.288596720005 2022-08-13,01:21:48.000,225,9580486,845,0,1660353708,5333.783595689994,-646.3256366999994,25135.267635360004 2022-08-13,01:21:49.000,225,9580501,-195,0,1660353709,5333.783595689994,-640.4184657599981,25135.267635360004 2022-08-13,01:21:50.000,225,9580469,-795,0,1660353710,5333.8038046199945,-640.9048557299975,25135.253661119998 2022-08-13,01:21:51.000,225,9580462,-795,0,1660353711,5333.770123069997,-637.6481576699953,25135.253661119998 2022-08-13,01:21:52.000,225,9580499,-795,0,1660353712,5333.729705209997,-642.6459908399993,25135.309558080007 2022-08-13,01:21:53.000,225,9580511,-795,0,1660353713,5333.675814729999,-668.3471188199983,25135.33051944001 2022-08-13,01:21:54.000,225,9580506,-195,0,1660353714,5333.648869489996,-671.871683819998,25135.316545200003 2022-08-13,01:21:55.000,225,9580589,-35,0,1660353715,5333.648869489996,-672.0126664199997,25135.337506560005 2022-08-13,01:21:56.000,225,9580517,445,0,1660353716,5333.5949790099985,-662.8628956800021,25135.309558080007 2022-08-13,01:21:57.000,225,9580541,-795,0,1660353717,5333.608451629996,-669.7992395999972,25135.33051944001 2022-08-13,01:21:58.000,225,9580534,765,0,1660353718,5333.621924249994,-669.4890778799963,25135.309558080007 2022-08-13,01:21:59.000,225,9580506,-795,0,1660353719,5333.628660559996,-680.5139171999981,25135.351480799996 2022-08-13,01:22:00.000,225,9580536,445,0,1660353720,5333.662342109994,-669.2846531100004,25135.337506560005 2022-08-13,01:22:01.000,225,9580511,1125,0,1660353721,5333.621924249994,-674.8464166799968,25135.407377760006 2022-08-13,01:22:02.000,225,9580481,365,0,1660353722,5333.642133179994,-680.1896572199985,25135.386416400004 2022-08-13,01:22:03.000,225,9580501,-795,0,1660353723,5333.621924249994,-689.3817227399995,25135.316545200003 2022-08-13,01:22:04.000,225,9580544,-795,0,1660353724,5333.5949790099985,-689.1702488399969,25135.246674 2022-08-13,01:22:05.000,225,9580465,-795,0,1660353725,5333.588242699996,-690.2276183399954,25135.29558384 2022-08-13,01:22:06.000,225,9580491,-795,0,1660353726,5333.568033769996,-690.4108957200006,25135.27462248 2022-08-13,01:22:07.000,225,9580514,-795,0,1660353727,5333.568033769996,-692.955631650002,25135.302570959997 2022-08-13,01:22:08.000,225,9580499,-795,0,1660353728,5333.615187939999,-690.8831874300013,25135.32353232 2022-08-13,01:22:09.000,225,9580496,725,0,1660353729,5333.581506389994,-723.6122980200016,25135.239686880006 2022-08-13,01:22:10.000,225,9580483,-795,0,1660353730,5333.608451629996,-723.8167227899976,25135.309558080007 2022-08-13,01:22:11.000,225,9580553,-795,0,1660353731,5333.608451629996,-725.0291731499965,25135.29558384 2022-08-13,01:22:12.000,225,9580493,205,0,1660353732,5333.5612974599935,-726.4953921900014,25135.246674 2022-08-13,01:22:13.000,225,9580530,-795,0,1660353733,5333.588242699996,-729.9917606699964,25135.22571264 2022-08-13,01:22:14.000,225,9580519,805,0,1660353734,5333.554561149998,-727.8629234100008,25135.260648240008 2022-08-13,01:22:15.000,225,9580483,-35,0,1660353735,5333.568033769996,-728.6947207499979,25135.288596720005 2022-08-13,01:22:16.000,225,9580468,-795,0,1660353736,5333.608451629996,-727.6514495099982,25135.309558080007 2022-08-13,01:22:17.000,225,9580467,-675,0,1660353737,5333.5949790099985,-726.5094904500002,25135.309558080007 2022-08-13,01:22:18.000,225,9580508,685,0,1660353738,5333.601715319994,-726.5940800099997,25135.281609599995 2022-08-13,01:22:19.000,225,9580605,525,0,1660353739,5333.547824839996,-703.6632601199963,25135.232699759996 2022-08-13,01:22:20.000,225,9580520,845,0,1660353740,5333.574770079998,-706.1445538799962,25135.218725520004 2022-08-13,01:22:21.000,225,9580527,-795,0,1660353741,5333.568033769996,-705.2422652399982,25135.190777040007 2022-08-13,01:22:22.000,225,9580545,-795,0,1660353742,5333.480461739993,-705.1294791600012,25135.16282856001 2022-08-13,01:22:23.000,225,9580486,-795,0,1660353743,5333.588242699996,-703.3883440499994,25135.260648240008 2022-08-13,01:22:24.000,225,9580565,-795,0,1660353744,5333.601715319994,-704.4386644199985,25135.281609599995 2022-08-13,01:22:25.000,225,9580468,-795,0,1660353745,5333.5949790099985,-705.2422652399982,25135.22571264 2022-08-13,01:22:26.000,225,9580502,-795,0,1660353746,5333.581506389994,-703.7267022899978,25135.267635360004 2022-08-13,01:22:27.000,225,9580462,-795,0,1660353747,5333.601715319994,-704.1073553099995,25135.218725520004 2022-08-13,01:22:28.000,225,9580530,-795,0,1660353748,5333.581506389994,-704.354074859999,25135.169815680005 2022-08-13,01:22:29.000,225,9580555,-795,0,1660353749,5333.534352219998,-701.654258069997,25135.141867200007 2022-08-13,01:22:30.000,225,9580480,-795,0,1660353750,5333.568033769996,-705.7639008600017,25135.169815680005 2022-08-13,01:22:31.000,225,9580535,1045,0,1660353751,5333.520879599993,-701.7247493699979,25135.120905840005 2022-08-13,01:22:32.000,225,9580478,485,0,1660353752,5333.568033769996,-701.9150758799951,25135.15584144 2022-08-13,01:22:33.000,225,9580493,-354,0,1660353753,5333.615187939999,-703.8535866300008,25135.21173840001 2022-08-13,01:22:34.000,225,9580506,-795,0,1660353754,5333.628660559996,-711.7697596200014,25135.169815680005 2022-08-13,01:22:35.000,225,9580489,5,0,1660353755,5333.628660559996,-714.6246572699965,25135.183789919996 2022-08-13,01:22:36.000,225,9580533,-795,0,1660353756,5333.615187939999,-710.2260001499963,25135.1768028 2022-08-13,01:22:37.000,225,9580471,-795,0,1660353757,5333.601715319994,-699.5113225499954,25135.1768028 2022-08-13,01:22:38.000,225,9580526,-155,0,1660353758,5333.601715319994,-700.2585303300002,25135.197764160002 2022-08-13,01:22:39.000,225,9580491,-195,0,1660353759,5333.574770079998,-707.5261833600016,25135.120905840005 2022-08-13,01:22:40.000,225,9580482,805,0,1660353760,5333.675814729999,-714.2862990299982,25135.239686880006 2022-08-13,01:22:41.000,225,9580518,-795,0,1660353761,5333.682551039994,-711.3750083400009,25135.239686880006 2022-08-13,01:22:42.000,225,9580506,-795,0,1660353762,5333.662342109994,-710.4515723099976,25135.1768028 2022-08-13,01:22:43.000,225,9580470,365,0,1660353763,5333.675814729999,-715.0546542000011,25135.239686880006 2022-08-13,01:22:44.000,225,9580468,-795,0,1660353764,5333.662342109994,-702.5001536700001,25135.190777040007 2022-08-13,01:22:45.000,225,9580527,845,0,1660353765,5333.642133179994,-676.4395200599974,25135.16282856001 2022-08-13,01:22:46.000,225,9580451,765,0,1660353766,5333.669078419996,-715.6679285099963,25135.15584144 2022-08-13,01:22:47.000,225,9580526,-795,0,1660353767,5333.635396869999,-712.7636869499984,25135.190777040007 2022-08-13,01:22:48.000,225,9580475,765,0,1660353768,5333.662342109994,-683.086849649997,25135.183789919996 2022-08-13,01:22:49.000,225,9580511,-795,0,1660353769,5333.763386759994,-676.1505057300019,25135.22571264 2022-08-13,01:22:50.000,225,9580482,-795,0,1660353770,5333.810540929997,-672.661186379999,25135.190777040007 2022-08-13,01:22:51.000,225,9580471,165,0,1660353771,5333.817277239992,-675.9742774799961,25135.1768028 2022-08-13,01:22:52.000,225,9580490,-795,0,1660353772,5333.790331999997,-677.6096756400002,25135.141867200007 2022-08-13,01:22:53.000,225,9580513,-795,0,1660353773,5333.797068309999,-678.7375364399995,25135.120905840005 2022-08-13,01:22:54.000,225,9580511,-795,0,1660353774,5333.756650449999,-693.9354607200003,25135.092957360008 2022-08-13,01:22:55.000,225,9580546,-795,0,1660353775,5333.790331999997,-684.8632304099956,25135.113918719995 2022-08-13,01:22:56.000,225,9580509,-795,0,1660353776,5333.8038046199945,-682.4171822999997,25135.134880079997 2022-08-13,01:22:57.000,225,9580442,-795,0,1660353777,5333.810540929997,-687.7604228400014,25135.148854320003 2022-08-13,01:22:58.000,225,9580524,245,0,1660353778,5333.776859379999,-687.5982928500016,25135.15584144 2022-08-13,01:22:59.000,225,9580559,-795,0,1660353779,5333.8038046199945,-686.6043655199974,25135.169815680005 2022-08-13,01:23:00.000,225,9580504,924,0,1660353780,5333.776859379999,-702.3239254200016,25135.1768028 2022-08-13,01:23:01.000,225,9580470,805,0,1660353781,5333.776859379999,-684.1935630599983,25135.15584144 2022-08-13,01:23:02.000,225,9580454,845,0,1660353782,5333.797068309999,-691.926458670001,25135.1768028 2022-08-13,01:23:03.000,225,9580556,-155,0,1660353783,5333.702759969994,-699.4267329899958,25134.981163440003 2022-08-13,01:23:04.000,225,9580491,-795,0,1660353784,5333.850958789997,-699.06017823,25135.218725520004 2022-08-13,01:23:05.000,225,9580505,-795,0,1660353785,5333.850958789997,-696.4872457800011,25135.22571264 2022-08-13,01:23:06.000,225,9580479,-395,0,1660353786,5333.844222479995,-697.0511761800008,25135.169815680005 2022-08-13,01:23:07.000,225,9580548,445,0,1660353787,5333.884640339995,-699.172964309997,25135.190777040007 2022-08-13,01:23:08.000,225,9580567,-795,0,1660353788,5333.844222479995,-633.376384889998,25135.120905840005 2022-08-13,01:23:09.000,225,9580503,-475,0,1660353789,5333.830749859997,-640.968297899999,25135.1768028 2022-08-13,01:23:10.000,225,9580563,765,0,1660353790,5333.824013549995,-637.9724176500022,25135.183789919996 2022-08-13,01:23:11.000,225,9580523,-515,0,1660353791,5333.864431409995,-637.3591433399997,25135.204751279998 2022-08-13,01:23:12.000,225,9580534,-795,0,1660353792,5333.891376649997,-642.4627134600014,25135.190777040007 2022-08-13,01:23:13.000,225,9580458,-795,0,1660353793,5333.871167719997,-642.1173060899964,25135.148854320003 2022-08-13,01:23:14.000,225,9580451,-595,0,1660353794,5333.884640339995,-656.3142539100008,25135.190777040007 2022-08-13,01:23:15.000,225,9580502,-195,0,1660353795,5333.8038046199945,-653.8823040599964,25135.07898312 2022-08-13,01:23:16.000,225,9580519,-795,0,1660353796,5333.824013549995,-650.5551147000006,25135.113918719995 2022-08-13,01:23:17.000,225,9580496,-795,0,1660353797,5333.824013549995,-643.576476000002,25135.1768028 2022-08-13,01:23:18.000,225,9580446,605,0,1660353798,5333.8038046199945,-635.9775138600016,25135.085970239998 2022-08-13,01:23:19.000,225,9580520,-235,0,1660353799,5333.857695099992,-637.7397963600015,25135.169815680005 2022-08-13,01:23:20.000,225,9580486,-795,0,1660353800,5333.864431409995,-697.6080574500011,25135.12789296 2022-08-13,01:23:21.000,225,9580508,205,0,1660353801,5333.864431409995,-699.8073860099976,25135.197764160002 2022-08-13,01:23:22.000,225,9580493,-795,0,1660353802,5333.850958789997,-712.18565829,25135.218725520004 2022-08-13,01:23:23.000,225,9580505,85,0,1660353803,5333.830749859997,-720.4895334300018,25135.218725520004 2022-08-13,01:23:24.000,225,9580500,-795,0,1660353804,5333.783595689994,-718.9810196100007,25135.204751279998 2022-08-13,01:23:25.000,225,9580520,885,0,1660353805,5333.763386759994,-722.9849254500004,25135.16282856001 2022-08-13,01:23:26.000,225,9580483,-795,0,1660353806,5333.770123069997,-711.2974679100007,25135.169815680005 2022-08-13,01:23:27.000,225,9580499,-795,0,1660353807,5333.749914139997,-676.4536183199962,25135.21173840001 2022-08-13,01:23:28.000,225,9580429,-795,0,1660353808,5333.770123069997,-683.657829179996,25135.288596720005 2022-08-13,01:23:29.000,225,9580517,-795,0,1660353809,5333.810540929997,-684.778640849996,25135.204751279998 2022-08-13,01:23:30.000,225,9580492,645,0,1660353810,5333.783595689994,-680.1967063499978,25135.22571264 2022-08-13,01:23:31.000,225,9580523,-35,0,1660353811,5333.770123069997,-684.3979878300015,25135.190777040007 2022-08-13,01:23:32.000,225,9580534,525,0,1660353812,5333.749914139997,-693.8156255099966,25135.134880079997 2022-08-13,01:23:33.000,225,9580509,445,0,1660353813,5333.749914139997,-697.0300287899954,25135.12789296 2022-08-13,01:23:34.000,225,9580495,805,0,1660353814,5333.689287349996,-697.7349417899968,25135.141867200007 2022-08-13,01:23:35.000,225,9580507,124,0,1660353815,5333.662342109994,-697.3613379000017,25135.092957360008 2022-08-13,01:23:36.000,225,9580482,525,0,1660353816,5333.770123069997,-691.7784269399999,25135.204751279998 2022-08-13,01:23:37.000,225,9580574,-555,0,1660353817,5333.716232589999,-687.5630471999975,25135.15584144 2022-08-13,01:23:38.000,225,9580544,485,0,1660353818,5333.702759969994,-683.1009479099957,25135.134880079997 2022-08-13,01:23:39.000,225,9580459,-795,0,1660353819,5333.689287349996,-695.7611853900016,25135.134880079997 2022-08-13,01:23:40.000,225,9580526,-795,0,1660353820,5333.601715319994,-733.1004269999976,25135.12789296 2022-08-13,01:23:41.000,225,9580466,-795,0,1660353821,5333.635396869999,-728.3563625099996,25135.141867200007 2022-08-13,01:23:42.000,225,9580538,-795,0,1660353822,5333.588242699996,-742.1515099199969,25135.07898312 2022-08-13,01:23:43.000,225,9580489,325,0,1660353823,5333.601715319994,-724.8388466399992,25135.113918719995 2022-08-13,01:23:44.000,225,9580514,-795,0,1660353824,5333.601715319994,-729.0401281199956,25135.15584144 2022-08-13,01:23:45.000,225,9580511,-795,0,1660353825,5333.507406979996,-726.9394873799974,25135.037060399998 2022-08-13,01:23:46.000,225,9580532,-354,0,1660353826,5333.554561149998,-720.5036316900005,25135.148854320003 2022-08-13,01:23:47.000,225,9580523,-795,0,1660353827,5333.520879599993,-721.9698507299981,25135.113918719995 2022-08-13,01:23:48.000,225,9580476,-795,0,1660353828,5333.460252809993,-720.8842847100022,25134.932253600004 2022-08-13,01:23:49.000,225,9580480,-795,0,1660353829,5333.406362329995,-719.3616726299952,25134.953214960005 2022-08-13,01:23:50.000,225,9580450,-795,0,1660353830,5333.453516499998,-720.4542877799977,25135.05802176 2022-08-13,01:23:51.000,225,9580543,-35,0,1660353831,5333.419834949993,-722.0614894199971,25135.099944480004 2022-08-13,01:23:52.000,225,9580442,-795,0,1660353832,5333.453516499998,-725.9103143999964,25135.113918719995 2022-08-13,01:23:53.000,225,9580528,805,0,1660353833,5333.419834949993,-723.5981997599956,25135.113918719995 2022-08-13,01:23:54.000,225,9580538,-795,0,1660353834,5333.433307569998,-725.769331800002,25135.12789296 2022-08-13,01:23:55.000,225,9580478,-795,0,1660353835,5333.413098639998,-723.9788527799974,25135.099944480004 2022-08-13,01:23:56.000,225,9580535,645,0,1660353836,5333.365944469995,-724.6273727399966,25135.065008879996 2022-08-13,01:23:57.000,225,9580536,-795,0,1660353837,5333.359208159993,-711.2128783500011,25135.05802176 2022-08-13,01:23:58.000,225,9580520,-795,0,1660353838,5333.325526609995,-712.2350021999955,25135.120905840005 2022-08-13,01:23:59.000,225,9580537,-795,0,1660353839,5333.359208159993,-711.7133665799993,25135.085970239998 2022-08-13,01:24:00.000,225,9580461,-555,0,1660353840,5333.345735539995,-708.1747033200008,25135.141867200007 2022-08-13,01:24:01.000,225,9580514,645,0,1660353841,5333.3524718499975,-710.3599336199986,25135.04404752001 2022-08-13,01:24:02.000,225,9580545,645,0,1660353842,5333.372680779998,-708.6610932900003,25135.065008879996 2022-08-13,01:24:03.000,225,9580537,-795,0,1660353843,5333.345735539995,-707.5825763999965,25135.051034640004 2022-08-13,01:24:04.000,225,9580540,-795,0,1660353844,5333.291845059997,-710.254196670001,25135.092957360008 2022-08-13,01:24:05.000,225,9580487,-315,0,1660353845,5333.271636129997,-719.5026552299969,25135.065008879996 2022-08-13,01:24:06.000,225,9580438,-795,0,1660353846,5333.211009339997,-726.0935917800016,25134.848408159996 2022-08-13,01:24:07.000,225,9580519,-795,0,1660353847,5333.2985813699925,-725.0714679299999,25135.037060399998 2022-08-13,01:24:08.000,225,9580506,685,0,1660353848,5333.332262919997,-721.5891977099964,25135.092957360008 2022-08-13,01:24:09.000,225,9580493,-795,0,1660353849,5333.3187902999925,-722.9144341499996,25135.085970239998 2022-08-13,01:24:10.000,225,9580482,-434,0,1660353850,5333.345735539995,-727.9827586199972,25135.07898312 2022-08-13,01:24:11.000,225,9580543,-795,0,1660353851,5333.338999229993,-718.5369244199974,25135.002124800005 2022-08-13,01:24:12.000,225,9580551,-795,0,1660353852,5333.359208159993,-714.5048220600002,25135.00911192 2022-08-13,01:24:13.000,225,9580513,-795,0,1660353853,5333.3187902999925,-715.8864515399982,25135.016099039996 2022-08-13,01:24:14.000,225,9580452,245,0,1660353854,5333.3187902999925,-716.5208732399988,25135.023086160007 2022-08-13,01:24:15.000,225,9580522,-755,0,1660353855,5333.305317679995,-713.5108947299959,25134.91129224 2022-08-13,01:24:16.000,225,9580494,-795,0,1660353856,5333.3524718499975,-714.5964607499991,25135.030073280002 2022-08-13,01:24:17.000,225,9580459,-795,0,1660353857,5333.365944469995,-714.8995733400006,25135.002124800005 2022-08-13,01:24:18.000,225,9580523,965,0,1660353858,5333.359208159993,-715.0546542000011,25134.98815056 2022-08-13,01:24:19.000,225,9580502,-795,0,1660353859,5333.359208159993,-713.9761373099973,25134.967189199997 2022-08-13,01:24:20.000,225,9580513,-114,0,1660353860,5333.3524718499975,-715.2731772299958,25134.981163440003 2022-08-13,01:24:21.000,225,9580528,765,0,1660353861,5333.345735539995,-716.5420206299968,25134.883343760004 2022-08-13,01:24:22.000,225,9580450,-795,0,1660353862,5333.399626019993,-720.2921577899979,25134.904305120006 2022-08-13,01:24:23.000,225,9580461,285,0,1660353863,5333.399626019993,-721.5187064099955,25134.918279359998 2022-08-13,01:24:24.000,225,9580512,-795,0,1660353864,5333.426571259995,-718.3606961699988,25134.93924072 2022-08-13,01:24:25.000,225,9580491,-795,0,1660353865,5333.392889709998,-715.7454689399965,25134.953214960005 2022-08-13,01:24:26.000,225,9580455,-795,0,1660353866,5333.365944469995,-717.9800431499971,25134.897317999996 2022-08-13,01:24:27.000,225,9580442,285,0,1660353867,5333.379417089993,-715.2520298399977,25134.925266480008 2022-08-13,01:24:28.000,225,9580467,-795,0,1660353868,5333.3524718499975,-721.1239551300023,25134.91129224 2022-08-13,01:24:29.000,225,9580511,725,0,1660353869,5333.379417089993,-723.6052488900023,25134.87635664001 2022-08-13,01:24:30.000,225,9580528,-795,0,1660353870,5333.312053989997,-719.1572478599992,25134.82045968 2022-08-13,01:24:31.000,225,9580504,-795,0,1660353871,5333.3187902999925,-721.7372294399975,25134.813472560003 2022-08-13,01:24:32.000,225,9580469,-795,0,1660353872,5333.386153399995,-724.888190550002,25134.925266480008 2022-08-13,01:24:33.000,225,9580419,365,0,1660353873,5333.386153399995,-726.9958804199996,25134.925266480008 2022-08-13,01:24:34.000,225,9580486,-795,0,1660353874,5333.399626019993,-723.6263962800003,25134.932253600004 2022-08-13,01:24:35.000,225,9580469,404,0,1660353875,5333.386153399995,-722.9003358900009,25134.91129224 2022-08-13,01:24:36.000,225,9580527,-795,0,1660353876,5333.3524718499975,-727.9122673199963,25134.848408159996 2022-08-13,01:24:37.000,225,9580494,-795,0,1660353877,5333.305317679995,-729.9565150199996,25134.74360136 2022-08-13,01:24:38.000,225,9580432,-195,0,1660353878,5333.399626019993,-713.1090943199961,25134.855395280007 2022-08-13,01:24:39.000,225,9580477,-795,0,1660353879,5333.399626019993,-710.6137022999974,25134.848408159996 2022-08-13,01:24:40.000,225,9580479,365,0,1660353880,5333.413098639998,-713.9408916600005,25134.925266480008 2022-08-13,01:24:41.000,225,9580478,245,0,1660353881,5333.399626019993,-707.0256951299962,25134.883343760004 2022-08-13,01:24:42.000,225,9580474,-795,0,1660353882,5333.440043879993,-743.0185529099981,25134.932253600004 2022-08-13,01:24:43.000,225,9580474,-515,0,1660353883,5333.413098639998,-732.4942018200018,25134.925266480008 2022-08-13,01:24:44.000,225,9580513,-795,0,1660353884,5333.386153399995,-760.3805600999985,25134.904305120006 2022-08-13,01:24:45.000,225,9580439,1085,0,1660353885,5333.413098639998,-760.0069562099961,25134.862382400002 2022-08-13,01:24:46.000,225,9580507,-795,0,1660353886,5333.433307569998,-775.8956952299995,25134.869369519998 2022-08-13,01:24:47.000,225,9580488,-795,0,1660353887,5333.460252809993,-776.5160186700014,25134.834433920005 2022-08-13,01:24:48.000,225,9580495,-795,0,1660353888,5333.473725429998,-720.7292038500018,25134.918279359998 2022-08-13,01:24:49.000,225,9580454,445,0,1660353889,5333.453516499998,-702.66228366,25134.98815056 2022-08-13,01:24:50.000,225,9580517,-795,0,1660353890,5333.406362329995,-708.0548681099972,25134.93924072 2022-08-13,01:24:51.000,225,9580470,-795,0,1660353891,5333.493934359998,-710.5502601299959,25134.953214960005 2022-08-13,01:24:52.000,225,9580506,245,0,1660353892,5333.520879599993,-703.3742457900007,25134.897317999996 2022-08-13,01:24:53.000,225,9580491,-795,0,1660353893,5333.514143289998,-690.0654883499956,25134.96020208 2022-08-13,01:24:54.000,225,9580535,-354,0,1660353894,5333.392889709998,-687.0061659299972,25134.785524080005 2022-08-13,01:24:55.000,225,9580447,-795,0,1660353895,5333.534352219998,-687.0484607100007,25134.974176320007 2022-08-13,01:24:56.000,225,9580535,-195,0,1660353896,5333.574770079998,-689.1913962300023,25134.99513768001 2022-08-13,01:24:57.000,225,9580459,165,0,1660353897,5333.5949790099985,-689.741228369996,25134.981163440003 2022-08-13,01:24:58.000,225,9580502,-795,0,1660353898,5333.5949790099985,-689.29713318,25134.99513768001 2022-08-13,01:24:59.000,225,9580535,404,0,1660353899,5333.581506389994,-689.2900840500006,25134.918279359998 2022-08-13,01:25:00.000,225,9580550,845,0,1660353900,5333.621924249994,-687.4220645999958,25134.99513768001 2022-08-13,01:25:01.000,225,9580524,-795,0,1660353901,5333.615187939999,-687.1330502700002,25135.002124800005 2022-08-13,01:25:02.000,225,9580484,-795,0,1660353902,5333.628660559996,-685.476504719998,25134.98815056 2022-08-13,01:25:03.000,225,9580475,-434,0,1660353903,5333.689287349996,-685.3919151599985,25135.016099039996 2022-08-13,01:25:04.000,225,9580549,965,0,1660353904,5333.669078419996,-683.9327452500002,25134.93924072 2022-08-13,01:25:05.000,225,9580455,1085,0,1660353905,5333.736441519999,-667.3038475799985,25135.037060399998 2022-08-13,01:25:06.000,225,9580544,-795,0,1660353906,5333.716232589999,-683.0163583499962,25135.05802176 2022-08-13,01:25:07.000,225,9580518,885,0,1660353907,5333.736441519999,-684.7715917199966,25135.07898312 2022-08-13,01:25:08.000,225,9580461,-795,0,1660353908,5333.729705209997,-683.4745517999982,25135.002124800005 2022-08-13,01:25:09.000,225,9580490,885,0,1660353909,5333.756650449999,-684.2147104499963,25135.037060399998 2022-08-13,01:25:10.000,225,9580497,-795,0,1660353910,5333.615187939999,-675.7698527100001,25134.82744680001 2022-08-13,01:25:11.000,225,9580466,-795,0,1660353911,5333.817277239992,-679.0688455499985,25135.00911192 2022-08-13,01:25:12.000,225,9580470,-795,0,1660353912,5333.850958789997,-668.819410529999,25135.1069316 2022-08-13,01:25:13.000,225,9580449,765,0,1660353913,5333.864431409995,-684.8068373700007,25135.023086160007 2022-08-13,01:25:14.000,225,9580513,605,0,1660353914,5333.911585579997,-701.9432723999998,25135.037060399998 2022-08-13,01:25:15.000,225,9580498,-795,0,1660353915,5333.931794509997,-699.4901751599973,25135.099944480004 2022-08-13,01:25:16.000,225,9580465,725,0,1660353916,5333.931794509997,-703.1134279799953,25135.030073280002 2022-08-13,01:25:17.000,225,9580513,-795,0,1660353917,5333.958739749993,-705.3621004500019,25135.092957360008 2022-08-13,01:25:18.000,225,9580449,-795,0,1660353918,5333.965476059995,-697.8406787400017,25135.051034640004 2022-08-13,01:25:19.000,225,9580455,-795,0,1660353919,5334.005893919995,-666.2746745999975,25135.037060399998 2022-08-13,01:25:20.000,225,9580479,-795,0,1660353920,5334.046311779995,-676.284439199997,25135.12789296 2022-08-13,01:25:21.000,225,9580521,-795,0,1660353921,5334.106938569996,-677.2501700099965,25135.071996000006 2022-08-13,01:25:22.000,225,9580532,-795,0,1660353922,5334.147356429996,-673.1828219999952,25135.099944480004 2022-08-13,01:25:23.000,225,9580443,-795,0,1660353923,5334.147356429996,-678.1313112599964,25135.1069316 2022-08-13,01:25:24.000,225,9580457,-795,0,1660353924,5334.1608290499935,-678.7516346999982,25135.113918719995 2022-08-13,01:25:25.000,225,9580558,-795,0,1660353925,5334.1945105999985,-676.3196848500011,25135.134880079997 2022-08-13,01:25:26.000,225,9580556,-795,0,1660353926,5334.228192149996,-682.9529161800019,25135.1069316 2022-08-13,01:25:27.000,225,9580471,-795,0,1660353927,5334.174301669998,-674.7054340800023,25135.092957360008 2022-08-13,01:25:28.000,225,9580501,605,0,1660353928,5334.315764179999,-680.0275272299987,25135.22571264 2022-08-13,01:25:29.000,225,9580440,-795,0,1660353929,5334.362918349994,-678.4273747199986,25135.22571264 2022-08-13,01:25:30.000,225,9580432,-35,0,1660353930,5334.349445729997,-685.8289612199951,25135.232699759996 2022-08-13,01:25:31.000,225,9580482,445,0,1660353931,5334.376390969999,-688.7120553900022,25135.253661119998 2022-08-13,01:25:32.000,225,9580506,445,0,1660353932,5334.396599899999,-687.259934609996,25135.239686880006 2022-08-13,01:25:33.000,225,9580486,-195,0,1660353933,5334.4235451399945,-684.33454566,25135.239686880006 2022-08-13,01:25:34.000,225,9580513,-795,0,1660353934,5334.416808829999,-678.2440973400007,25135.218725520004 2022-08-13,01:25:35.000,225,9580410,845,0,1660353935,5334.470699309997,-684.2570052299998,25135.239686880006 2022-08-13,01:25:36.000,225,9580485,-595,0,1660353936,5334.504380859995,-683.5168465800016,25135.302570959997 2022-08-13,01:25:37.000,225,9580466,-795,0,1660353937,5334.544798719995,-680.4645732899953,25135.316545200003 2022-08-13,01:25:38.000,225,9580500,765,0,1660353938,5334.578480269993,-705.6088200000013,25135.309558080007 2022-08-13,01:25:39.000,225,9580512,-795,0,1660353939,5334.612161819998,-704.8898087400012,25135.34449368 2022-08-13,01:25:40.000,225,9580528,-235,0,1660353940,5334.612161819998,-708.5694546000013,25135.351480799996 2022-08-13,01:25:41.000,225,9580496,1285,0,1660353941,5334.618898129993,-708.9501076199958,25135.29558384 2022-08-13,01:25:42.000,225,9580488,-795,0,1660353942,5334.659315989993,-707.3570042399951,25135.358467920007 2022-08-13,01:25:43.000,225,9580435,-795,0,1660353943,5334.692997539998,-697.0652744399995,25135.372442159998 2022-08-13,01:25:44.000,225,9580432,1085,0,1660353944,5334.6660522999955,-688.0282897799989,25135.351480799996 2022-08-13,01:25:45.000,225,9580568,-795,0,1660353945,5334.746888019996,-691.7149847699984,25135.449300479995 2022-08-13,01:25:46.000,225,9580513,-795,0,1660353946,5334.767096949996,-697.7278926599975,25135.435326240004 2022-08-13,01:25:47.000,225,9580520,-795,0,1660353947,5334.773833259998,-695.1479110799992,25135.39340352 2022-08-13,01:25:48.000,225,9580518,-795,0,1660353948,5334.740151709993,-701.5767176399968,25135.351480799996 2022-08-13,01:25:49.000,225,9580502,-795,0,1660353949,5334.746888019996,-692.828747309999,25135.39340352 2022-08-13,01:25:50.000,225,9580453,-155,0,1660353950,5334.740151709993,-685.4130625499965,25135.386416400004 2022-08-13,01:25:51.000,225,9580494,-795,0,1660353951,5334.659315989993,-692.9344842599967,25135.22571264 2022-08-13,01:25:52.000,225,9580537,-795,0,1660353952,5334.8142511199985,-694.9716828300006,25135.449300479995 2022-08-13,01:25:53.000,225,9580498,-795,0,1660353953,5334.834460049999,-690.5377800599963,25135.4912232 2022-08-13,01:25:54.000,225,9580486,-354,0,1660353954,5334.807514809996,-689.5509018599987,25135.470261839997 2022-08-13,01:25:55.000,225,9580483,-795,0,1660353955,5334.807514809996,-685.2297851699986,25135.46327472 2022-08-13,01:25:56.000,225,9580493,845,0,1660353956,5334.740151709993,-690.8761383000019,25135.39340352 2022-08-13,01:25:57.000,225,9580472,-795,0,1660353957,5334.760360639993,-713.9408916600005,25135.484236080003 2022-08-13,01:25:58.000,225,9580503,765,0,1660353958,5334.760360639993,-713.4263051699963,25135.505197440005 2022-08-13,01:25:59.000,225,9580530,-795,0,1660353959,5334.7805695699935,-711.635826149999,25135.484236080003 2022-08-13,01:26:00.000,225,9580494,565,0,1660353960,5334.820987429994,-706.3842242999963,25135.554107280004 2022-08-13,01:26:01.000,225,9580438,124,0,1660353961,5334.834460049999,-706.9481546999959,25135.575068640006 2022-08-13,01:26:02.000,225,9580535,-795,0,1660353962,5334.8142511199985,-716.4433328099985,25135.575068640006 2022-08-13,01:26:03.000,225,9580428,-795,0,1660353963,5334.794042189998,-713.4826982099985,25135.519171679996 2022-08-13,01:26:04.000,225,9580511,-795,0,1660353964,5334.746888019996,-700.5052498799996,25135.554107280004 2022-08-13,01:26:05.000,225,9580463,-795,0,1660353965,5334.7805695699935,-694.4007033000016,25135.477248960007 2022-08-13,01:26:06.000,225,9580503,-74,0,1660353966,5334.8142511199985,-704.02276575,25135.49821032001 2022-08-13,01:26:07.000,225,9580478,285,0,1660353967,5334.827723739996,-702.8526101699972,25135.51218456 2022-08-13,01:26:08.000,225,9580444,325,0,1660353968,5334.827723739996,-692.0744904000021,25135.589042879998 2022-08-13,01:26:09.000,225,9580496,-795,0,1660353969,5334.868141599996,-664.4700973200015,25135.533145920002 2022-08-13,01:26:10.000,225,9580559,-795,0,1660353970,5334.760360639993,-668.7912140100016,25135.46327472 2022-08-13,01:26:11.000,225,9580474,-555,0,1660353971,5334.827723739996,-681.1060441199952,25135.554107280004 2022-08-13,01:26:12.000,225,9580522,-595,0,1660353972,5334.787305879996,-682.1070205799988,25135.575068640006 2022-08-13,01:26:13.000,225,9580520,-795,0,1660353973,5334.7805695699935,-680.1050676599989,25135.484236080003 2022-08-13,01:26:14.000,225,9580509,-795,0,1660353974,5334.7805695699935,-679.2309755399983,25135.519171679996 2022-08-13,01:26:15.000,225,9580515,-795,0,1660353975,5334.8142511199985,-685.45535733,25135.5610944 2022-08-13,01:26:16.000,225,9580471,485,0,1660353976,5334.834460049999,-677.0527943699999,25135.5610944 2022-08-13,01:26:17.000,225,9580463,-795,0,1660353977,5334.8142511199985,-674.7970727700013,25135.568081519996 2022-08-13,01:26:18.000,225,9580478,-795,0,1660353978,5334.847932669996,-703.4658844799997,25135.6309656 2022-08-13,01:26:19.000,225,9580577,-795,0,1660353979,5334.746888019996,-735.497131199998,25135.4912232 2022-08-13,01:26:20.000,225,9580524,965,0,1660353980,5334.820987429994,-727.7783338500012,25135.54712016001 2022-08-13,01:26:21.000,225,9580469,-155,0,1660353981,5334.841196359994,-727.3765334400014,25135.49821032001 2022-08-13,01:26:22.000,225,9580484,-795,0,1660353982,5334.861405289994,-729.2586511499976,25135.568081519996 2022-08-13,01:26:23.000,225,9580467,565,0,1660353983,5334.834460049999,-733.3259991599989,25135.526158800007 2022-08-13,01:26:24.000,225,9580463,-795,0,1660353984,5334.901823149994,-734.1014034600012,25135.51218456 2022-08-13,01:26:25.000,225,9580504,805,0,1660353985,5334.9085594599965,-733.9463226000007,25135.603017120004 2022-08-13,01:26:26.000,225,9580545,565,0,1660353986,5334.800778499994,-734.503203870001,25135.616991359995 2022-08-13,01:26:27.000,225,9580486,-795,0,1660353987,5334.948977319997,-732.1276470599987,25135.575068640006 2022-08-13,01:26:28.000,225,9580508,445,0,1660353988,5334.827723739996,-729.061275510001,25135.435326240004 2022-08-13,01:26:29.000,225,9580529,-795,0,1660353989,5334.834460049999,-730.8729019199964,25135.44231336 2022-08-13,01:26:30.000,225,9580481,-755,0,1660353990,5334.935504699999,-731.5778149199978,25135.554107280004 2022-08-13,01:26:31.000,225,9580482,245,0,1660353991,5334.915295769999,-728.7934085699962,25135.616991359995 2022-08-13,01:26:32.000,225,9580466,-795,0,1660353992,5334.962449939994,-729.2234055000008,25135.575068640006 2022-08-13,01:26:33.000,225,9580502,-795,0,1660353993,5334.962449939994,-733.5797678399977,25135.623978480005 2022-08-13,01:26:34.000,225,9580467,-795,0,1660353994,5334.969186249997,-749.5460472900013,25135.616991359995 2022-08-13,01:26:35.000,225,9580543,924,0,1660353995,5334.975922559999,-751.7665232399959,25135.5610944 2022-08-13,01:26:36.000,225,9580531,525,0,1660353996,5334.942241009994,-751.6889828099957,25135.554107280004 2022-08-13,01:26:37.000,225,9580421,-795,0,1660353997,5334.935504699999,-752.2247166899979,25135.575068640006 2022-08-13,01:26:38.000,225,9580427,845,0,1660353998,5334.942241009994,-750.3566972400004,25135.568081519996 2022-08-13,01:26:39.000,225,9580480,-795,0,1660353999,5334.969186249997,-716.4433328099985,25135.5610944 2022-08-13,01:26:40.000,225,9580504,-795,0,1660354000,5335.002867799994,-742.2220012199978,25135.582055760002 2022-08-13,01:26:41.000,225,9580488,-795,0,1660354001,5335.016340419999,-749.5460472900013,25135.5610944 2022-08-13,01:26:42.000,225,9580487,-795,0,1660354002,5335.009604109997,-748.8763799399967,25135.596030000008 2022-08-13,01:26:43.000,225,9580421,-795,0,1660354003,5335.009604109997,-749.193590789997,25135.575068640006 2022-08-13,01:26:44.000,225,9580482,-795,0,1660354004,5335.002867799994,-750.554072879997,25135.505197440005 2022-08-13,01:26:45.000,225,9580517,1205,0,1660354005,5334.935504699999,-743.8010063399997,25135.4912232 2022-08-13,01:26:46.000,225,9580536,-555,0,1660354006,5334.996131489999,-747.4665539400012,25135.526158800007 2022-08-13,01:26:47.000,225,9580484,-795,0,1660354007,5334.969186249997,-745.6901731799953,25135.54013304 2022-08-13,01:26:48.000,225,9580466,365,0,1660354008,5334.996131489999,-729.2234055000008,25135.623978480005 2022-08-13,01:26:49.000,225,9580447,685,0,1660354009,5335.009604109997,-710.1978036299988,25135.6309656 2022-08-13,01:26:50.000,225,9580490,645,0,1660354010,5335.029813039997,-684.0384821999978,25135.582055760002 2022-08-13,01:26:51.000,225,9580532,-475,0,1660354011,5334.996131489999,-653.085752369996,25135.568081519996 2022-08-13,01:26:52.000,225,9580462,-795,0,1660354012,5334.9085594599965,-652.951818900001,25135.34449368 2022-08-13,01:26:53.000,225,9580451,1085,0,1660354013,5334.969186249997,-665.7882846299981,25135.51218456 2022-08-13,01:26:54.000,225,9580468,924,0,1660354014,5335.002867799994,-666.1054954799984,25135.519171679996 2022-08-13,01:26:55.000,225,9580486,-795,0,1660354015,5334.969186249997,-662.7994535100006,25135.519171679996 2022-08-13,01:26:56.000,225,9580463,-795,0,1660354016,5335.063494589995,-658.8307933199976,25135.5610944 2022-08-13,01:26:57.000,225,9580485,605,0,1660354017,5335.056758279992,-668.0581044899955,25135.5610944 2022-08-13,01:26:58.000,225,9580533,-795,0,1660354018,5335.043285659995,-669.7428465599951,25135.54013304 2022-08-13,01:26:59.000,225,9580467,-795,0,1660354019,5335.070230899997,-688.2679601999989,25135.505197440005 2022-08-13,01:27:00.000,225,9580474,1045,0,1660354020,5335.063494589995,-696.4872457800011,25135.51218456 2022-08-13,01:27:01.000,225,9580458,765,0,1660354021,5335.056758279992,-700.5545937899951,25135.456287600005 2022-08-13,01:27:02.000,225,9580408,-795,0,1660354022,5335.043285659995,-701.8375354500022,25135.49821032001 2022-08-13,01:27:03.000,225,9580493,-114,0,1660354023,5335.103912449995,-696.7410144599999,25135.456287600005 2022-08-13,01:27:04.000,225,9580495,-795,0,1660354024,5335.124121379995,-695.7611853900016,25135.505197440005 2022-08-13,01:27:05.000,225,9580457,-795,0,1660354025,5335.076967209992,-697.9887104699956,25135.505197440005 2022-08-13,01:27:06.000,225,9580425,845,0,1660354026,5335.117385069992,-696.1418384099961,25135.4912232 2022-08-13,01:27:07.000,225,9580524,885,0,1660354027,5335.097176139992,-681.4444023600008,25135.49821032001 2022-08-13,01:27:08.000,225,9580461,-795,0,1660354028,5335.110648759997,-690.3615518099978,25135.505197440005 2022-08-13,01:27:09.000,225,9580511,-795,0,1660354029,5335.090439829997,-686.0615825099958,25135.428339120008 2022-08-13,01:27:10.000,225,9580500,-195,0,1660354030,5335.103912449995,-684.5319212999966,25135.46327472 2022-08-13,01:27:11.000,225,9580457,605,0,1660354031,5335.144330309995,-748.770642989999,25135.456287600005 2022-08-13,01:27:12.000,225,9580478,124,0,1660354032,5335.144330309995,-748.883429069996,25135.54013304 2022-08-13,01:27:13.000,225,9580477,-195,0,1660354033,5335.204957099995,-747.3396695999982,25135.477248960007 2022-08-13,01:27:14.000,225,9580439,-795,0,1660354034,5335.1712755499975,-730.0129080600018,25135.526158800007 2022-08-13,01:27:15.000,225,9580479,-795,0,1660354035,5335.178011859993,-712.8130308600012,25135.484236080003 2022-08-13,01:27:16.000,225,9580501,-795,0,1660354036,5335.1375939999925,-733.9886173799969,25135.46327472 2022-08-13,01:27:17.000,225,9580500,605,0,1660354037,5335.090439829997,-736.2654863700009,25135.46327472 2022-08-13,01:27:18.000,225,9580436,-555,0,1660354038,5335.130857689997,-719.2136409000013,25135.46327472 2022-08-13,01:27:19.000,225,9580543,-795,0,1660354039,5335.063494589995,-721.0323164399961,25135.400390639996 2022-08-13,01:27:20.000,225,9580533,-795,0,1660354040,5335.144330309995,-721.6173942300011,25135.4912232 2022-08-13,01:27:21.000,225,9580508,-795,0,1660354041,5335.1375939999925,-716.9156245199993,25135.5610944 2022-08-13,01:27:22.000,225,9580502,1045,0,1660354042,5335.124121379995,-716.0344832699993,25135.54013304 2022-08-13,01:27:23.000,225,9580531,-795,0,1660354043,5335.144330309995,-717.2328353699995,25135.51218456 2022-08-13,01:27:24.000,225,9580498,-795,0,1660354044,5335.097176139992,-716.6759540999992,25135.456287600005 2022-08-13,01:27:25.000,225,9580492,-795,0,1660354045,5335.070230899997,-715.7243215499984,25135.484236080003 2022-08-13,01:27:26.000,225,9580467,-675,0,1660354046,5335.050021969997,-708.1747033200008,25135.470261839997 2022-08-13,01:27:27.000,225,9580500,45,0,1660354047,5335.063494589995,-705.3480021899959,25135.4912232 2022-08-13,01:27:28.000,225,9580485,-795,0,1660354048,5335.103912449995,-715.9710410999978,25135.49821032001 2022-08-13,01:27:29.000,225,9580480,-795,0,1660354049,5335.097176139992,-723.6898384500018,25135.484236080003 2022-08-13,01:27:30.000,225,9580469,165,0,1660354050,5334.942241009994,-730.8376562699996,25135.39340352 2022-08-13,01:27:31.000,225,9580576,-795,0,1660354051,5335.0230767299945,-728.8709489999965,25135.533145920002 2022-08-13,01:27:32.000,225,9580526,-795,0,1660354052,5335.002867799994,-728.3986572899958,25135.456287600005 2022-08-13,01:27:33.000,225,9580480,-795,0,1660354053,5334.962449939994,-730.0693010999967,25135.505197440005 2022-08-13,01:27:34.000,225,9580519,885,0,1660354054,5334.962449939994,-728.2365272999959,25135.49821032001 2022-08-13,01:27:35.000,225,9580431,-795,0,1660354055,5334.915295769999,-725.3252366099987,25135.554107280004 2022-08-13,01:27:36.000,225,9580464,-795,0,1660354056,5334.962449939994,-722.8157463300013,25135.533145920002 2022-08-13,01:27:37.000,225,9580510,-795,0,1660354057,5334.922032079994,-724.9868783700003,25135.519171679996 2022-08-13,01:27:38.000,225,9580451,-795,0,1660354058,5334.794042189998,-724.5991762199992,25135.386416400004 2022-08-13,01:27:39.000,225,9580513,-795,0,1660354059,5334.874877909999,-724.4018005799953,25135.505197440005 2022-08-13,01:27:40.000,225,9580518,1485,0,1660354060,5334.847932669996,-724.761306209999,25135.505197440005 2022-08-13,01:27:41.000,225,9580541,-795,0,1660354061,5334.807514809996,-724.0070493000021,25135.456287600005 2022-08-13,01:27:42.000,225,9580545,245,0,1660354062,5334.7805695699935,-725.6353983299996,25135.4912232 2022-08-13,01:27:43.000,225,9580414,85,0,1660354063,5334.7805695699935,-725.1067135799967,25135.5610944 2022-08-13,01:27:44.000,225,9580446,-155,0,1660354064,5334.800778499994,-725.1631066199989,25135.575068640006 2022-08-13,01:27:45.000,225,9580420,-795,0,1660354065,5334.746888019996,-724.2960636299977,25135.519171679996 2022-08-13,01:27:46.000,225,9580425,885,0,1660354066,5334.740151709993,-721.3706746800017,25135.519171679996 2022-08-13,01:27:47.000,225,9580480,-315,0,1660354067,5334.692997539998,-719.7000308700008,25135.505197440005 2022-08-13,01:27:48.000,225,9580459,-235,0,1660354068,5334.652579679998,-720.7855968899967,25135.526158800007 2022-08-13,01:27:49.000,225,9580448,-795,0,1660354069,5334.591952889998,-721.4411659799953,25135.449300479995 2022-08-13,01:27:50.000,225,9580438,-795,0,1660354070,5334.571743959998,-721.2367412099993,25135.51218456 2022-08-13,01:27:51.000,225,9580450,-795,0,1660354071,5334.571743959998,-718.3324996500014,25135.519171679996 2022-08-13,01:27:52.000,225,9580453,645,0,1660354072,5334.565007649995,-718.4311874699997,25135.554107280004 2022-08-13,01:27:53.000,225,9580532,-354,0,1660354073,5334.430281449997,-712.6861465199981,25135.407377760006 2022-08-13,01:27:54.000,225,9580491,-795,0,1660354074,5334.578480269993,-666.9936858599976,25135.4912232 2022-08-13,01:27:55.000,225,9580486,245,0,1660354075,5334.524589789995,-662.1720809399994,25135.477248960007 2022-08-13,01:27:56.000,225,9580482,-795,0,1660354076,5334.484171929995,-628.4137973699981,25135.44231336 2022-08-13,01:27:57.000,225,9580412,-795,0,1660354077,5334.443754069995,-651.5278946399994,25135.435326240004 2022-08-13,01:27:58.000,225,9580468,845,0,1660354078,5334.450490379997,-651.4503542099992,25135.46327472 2022-08-13,01:27:59.000,225,9580476,-795,0,1660354079,5334.329236799997,-664.1246899499965,25135.32353232 2022-08-13,01:28:00.000,225,9580474,965,0,1660354080,5334.4235451399945,-677.7154125899979,25135.44231336 2022-08-13,01:28:01.000,225,9580437,-795,0,1660354081,5334.389863589997,-674.2895354099965,25135.39340352 2022-08-13,01:28:02.000,225,9580392,165,0,1660354082,5334.288818939996,-671.0116899599961,25135.246674 2022-08-13,01:28:03.000,225,9580591,-795,0,1660354083,5334.214719529999,-680.6408015400011,25135.27462248 2022-08-13,01:28:04.000,225,9580483,605,0,1660354084,5334.201246909994,-677.8281986700022,25135.358467920007 2022-08-13,01:28:05.000,225,9580486,325,0,1660354085,5334.187774289996,-674.3600267099973,25135.29558384 2022-08-13,01:28:06.000,225,9580552,1125,0,1660354086,5334.228192149996,-671.173819949996,25135.267635360004 2022-08-13,01:28:07.000,225,9580511,-795,0,1660354087,5334.214719529999,-630.7400102699976,25135.365455040002 2022-08-13,01:28:08.000,225,9580474,924,0,1660354088,5334.261873699994,-668.2625292599987,25135.386416400004 2022-08-13,01:28:09.000,225,9580503,-795,0,1660354089,5334.228192149996,-657.4068690599961,25135.37942928001 2022-08-13,01:28:10.000,225,9580484,-795,0,1660354090,5334.214719529999,-642.991398209997,25135.337506560005 2022-08-13,01:28:11.000,225,9580513,-795,0,1660354091,5334.1945105999985,-651.5208455100001,25135.337506560005 2022-08-13,01:28:12.000,225,9580476,-795,0,1660354092,5334.154092739998,-668.0228588399987,25135.27462248 2022-08-13,01:28:13.000,225,9580409,-595,0,1660354093,5334.1608290499935,-675.9813266099954,25135.253661119998 2022-08-13,01:28:14.000,225,9580511,-795,0,1660354094,5334.120411189993,-674.3177319300012,25135.302570959997 2022-08-13,01:28:15.000,225,9580463,765,0,1660354095,5334.086729639996,-670.9764443099994,25135.239686880006 2022-08-13,01:28:16.000,225,9580482,365,0,1660354096,5334.1608290499935,-664.2586234199989,25135.337506560005 2022-08-13,01:28:17.000,225,9580428,-795,0,1660354097,5334.154092739998,-666.0420533099968,25135.288596720005 2022-08-13,01:28:18.000,225,9580458,765,0,1660354098,5334.140620119993,-624.2407124099991,25135.253661119998 2022-08-13,01:28:19.000,225,9580519,-675,0,1660354099,5334.181037979994,-624.1772702399976,25135.246674 2022-08-13,01:28:20.000,225,9580465,-795,0,1660354100,5334.106938569996,-624.0856315499987,25135.1768028 2022-08-13,01:28:21.000,225,9580473,-795,0,1660354101,5334.133883809998,-627.603147419999,25135.21173840001 2022-08-13,01:28:22.000,225,9580478,725,0,1660354102,5334.127147499996,-632.6644227599973,25135.197764160002 2022-08-13,01:28:23.000,225,9580444,-795,0,1660354103,5334.120411189993,-623.5992415799992,25135.183789919996 2022-08-13,01:28:24.000,225,9580451,-795,0,1660354104,5334.140620119993,-616.0778198699991,25135.169815680005 2022-08-13,01:28:25.000,225,9580496,205,0,1660354105,5334.1608290499935,-613.66701741,25135.239686880006 2022-08-13,01:28:26.000,225,9580464,-795,0,1660354106,5334.140620119993,-608.1404994900004,25135.197764160002 2022-08-13,01:28:27.000,225,9580503,-795,0,1660354107,5334.093465949998,-600.7177655999985,25135.204751279998 2022-08-13,01:28:28.000,225,9580533,-795,0,1660354108,5334.106938569996,-599.8295752199992,25135.148854320003 2022-08-13,01:28:29.000,225,9580578,-795,0,1660354109,5334.046311779995,-608.5000051199968,25135.148854320003 2022-08-13,01:28:30.000,225,9580471,485,0,1660354110,5334.073257019998,-596.6504175899972,25135.190777040007 2022-08-13,01:28:31.000,225,9580518,-795,0,1660354111,5334.0665207099955,-602.5928341799954,25135.197764160002 2022-08-13,01:28:32.000,225,9580490,765,0,1660354112,5334.113674879998,-602.7690624300012,25135.190777040007 2022-08-13,01:28:33.000,225,9580462,605,0,1660354113,5334.086729639996,-607.4990286600005,25135.204751279998 2022-08-13,01:28:34.000,225,9580485,1205,0,1660354114,5334.106938569996,-597.3059866799958,25135.183789919996 2022-08-13,01:28:35.000,225,9580467,885,0,1660354115,5334.005893919995,-586.6829477700012,25135.071996000006 2022-08-13,01:28:36.000,225,9580493,805,0,1660354116,5334.0665207099955,-585.1250900399973,25135.1768028 2022-08-13,01:28:37.000,225,9580493,-395,0,1660354117,5334.059784399993,-575.2492589100002,25135.134880079997 2022-08-13,01:28:38.000,225,9580426,-274,0,1660354118,5334.079993329993,-594.7753490100004,25135.05802176 2022-08-13,01:28:39.000,225,9580457,-795,0,1660354119,5333.931794509997,-600.54153735,25134.925266480008 2022-08-13,01:28:40.000,225,9580513,-795,0,1660354120,5334.113674879998,-606.406413509998,25135.190777040007 2022-08-13,01:28:41.000,225,9580491,-795,0,1660354121,5334.113674879998,-605.2080614099978,25135.22571264 2022-08-13,01:28:42.000,225,9580483,-795,0,1660354122,5334.133883809998,-599.5828556699998,25135.1768028 2022-08-13,01:28:43.000,225,9580510,-795,0,1660354123,5334.100202259993,-603.8193828000003,25135.204751279998 2022-08-13,01:28:44.000,225,9580516,-795,0,1660354124,5334.079993329993,-599.1740061300006,25135.1069316 2022-08-13,01:28:45.000,225,9580477,-795,0,1660354125,5334.100202259993,-594.3383029499964,25135.148854320003 2022-08-13,01:28:46.000,225,9580510,565,0,1660354126,5334.046311779995,-568.2071780400001,25135.030073280002 2022-08-13,01:28:47.000,225,9580514,-795,0,1660354127,5334.106938569996,-577.89268266,25135.141867200007 2022-08-13,01:28:48.000,225,9580435,-635,0,1660354128,5334.127147499996,-573.5222220599971,25135.148854320003 2022-08-13,01:28:49.000,225,9580490,-795,0,1660354129,5334.133883809998,-570.173885309996,25135.197764160002 2022-08-13,01:28:50.000,225,9580486,965,0,1660354130,5334.147356429996,-567.7137389400013,25135.148854320003 2022-08-13,01:28:51.000,225,9580515,-795,0,1660354131,5334.120411189993,-596.4671402099993,25135.085970239998 2022-08-13,01:28:52.000,225,9580444,-795,0,1660354132,5334.093465949998,-600.6261269099996,25135.002124800005 2022-08-13,01:28:53.000,225,9580479,-795,0,1660354133,5334.127147499996,-598.8990900599965,25135.051034640004 2022-08-13,01:28:54.000,225,9580478,-795,0,1660354134,5333.958739749993,-575.742698009999,25135.002124800005 2022-08-13,01:28:55.000,225,9580449,-155,0,1660354135,5334.113674879998,-583.8562466399962,25135.092957360008 2022-08-13,01:28:56.000,225,9580470,-595,0,1660354136,5334.140620119993,-555.2649753599981,25135.05802176 2022-08-13,01:28:57.000,225,9580474,-795,0,1660354137,5334.147356429996,-554.1864584700015,25135.07898312 2022-08-13,01:28:58.000,225,9580413,485,0,1660354138,5334.174301669998,-594.3242046899977,25135.085970239998 2022-08-13,01:28:59.000,225,9580561,-795,0,1660354139,5334.187774289996,-598.4972896499967,25135.12789296 2022-08-13,01:29:00.000,225,9580461,-235,0,1660354140,5334.147356429996,-597.0804145200018,25135.1069316 2022-08-13,01:29:01.000,225,9580470,-515,0,1660354141,5334.127147499996,-605.7649426799981,25135.071996000006 2022-08-13,01:29:02.000,225,9580497,-795,0,1660354142,5334.120411189993,-602.4870972299977,25135.065008879996 2022-08-13,01:29:03.000,225,9580494,765,0,1660354143,5334.167565359996,-599.9776069500003,25135.1069316 2022-08-13,01:29:04.000,225,9580489,525,0,1660354144,5334.174301669998,-606.9350982600008,25135.12789296 2022-08-13,01:29:05.000,225,9580483,-795,0,1660354145,5334.181037979994,-607.0549334699972,25135.204751279998 2022-08-13,01:29:06.000,225,9580554,-795,0,1660354146,5334.079993329993,-600.210228240001,25135.092957360008 2022-08-13,01:29:07.000,225,9580516,-795,0,1660354147,5334.140620119993,-577.0185905399994,25135.16282856001 2022-08-13,01:29:08.000,225,9580511,845,0,1660354148,5334.1608290499935,-573.021733829999,25135.1069316 2022-08-13,01:29:09.000,225,9580475,-595,0,1660354149,5334.127147499996,-581.4806898300012,25135.113918719995 2022-08-13,01:29:10.000,225,9580496,645,0,1660354150,5334.140620119993,-579.5562773400015,25135.141867200007 2022-08-13,01:29:11.000,225,9580523,805,0,1660354151,5334.127147499996,-579.8664390599952,25135.141867200007 2022-08-13,01:29:12.000,225,9580462,645,0,1660354152,5334.154092739998,-587.9588403000016,25135.16282856001 2022-08-13,01:29:13.000,225,9580519,1005,0,1660354153,5334.133883809998,-584.3426366099957,25135.15584144 2022-08-13,01:29:14.000,225,9580520,-675,0,1660354154,5334.154092739998,-591.3776683499964,25135.113918719995 2022-08-13,01:29:15.000,225,9580481,-795,0,1660354155,5334.133883809998,-589.8550562699966,25135.148854320003 2022-08-13,01:29:16.000,225,9580526,285,0,1660354156,5334.093465949998,-582.9116632200021,25135.07898312 2022-08-13,01:29:17.000,225,9580529,-755,0,1660354157,5334.093465949998,-577.103180099999,25135.12789296 2022-08-13,01:29:18.000,225,9580482,-114,0,1660354158,5334.086729639996,-585.4916448000004,25135.099944480004 2022-08-13,01:29:19.000,225,9580466,-795,0,1660354159,5334.120411189993,-578.590546530002,25135.120905840005 2022-08-13,01:29:20.000,225,9580489,-555,0,1660354160,5334.120411189993,-578.4707113199984,25135.1768028 2022-08-13,01:29:21.000,225,9580518,1285,0,1660354161,5334.133883809998,-585.4704974100023,25135.15584144 2022-08-13,01:29:22.000,225,9580483,-795,0,1660354162,5334.133883809998,-594.7048577099995,25135.16282856001 2022-08-13,01:29:23.000,225,9580514,-795,0,1660354163,5334.113674879998,-614.1181617299953,25135.190777040007 2022-08-13,01:29:24.000,225,9580487,325,0,1660354164,5334.120411189993,-581.8754411100017,25135.120905840005 2022-08-13,01:29:25.000,225,9580541,-795,0,1660354165,5333.992421299998,-574.3681176600003,25134.96020208 2022-08-13,01:29:26.000,225,9580426,-795,0,1660354166,5334.086729639996,-596.8548423600005,25135.071996000006 2022-08-13,01:29:27.000,225,9580421,-795,0,1660354167,5334.106938569996,-587.6627768399994,25135.134880079997 2022-08-13,01:29:28.000,225,9580471,-155,0,1660354168,5334.1608290499935,-592.0614339599997,25135.197764160002 2022-08-13,01:29:29.000,225,9580472,-235,0,1660354169,5334.154092739998,-597.8910644700009,25135.1768028 2022-08-13,01:29:30.000,225,9580481,485,0,1660354170,5334.154092739998,-596.8266458399958,25135.134880079997 2022-08-13,01:29:31.000,225,9580496,-795,0,1660354171,5334.147356429996,-590.5035762299958,25135.197764160002 2022-08-13,01:29:32.000,225,9580438,-795,0,1660354172,5334.147356429996,-574.3117246199981,25135.1069316 2022-08-13,01:29:33.000,225,9580437,285,0,1660354173,5334.127147499996,-556.8933243899955,25135.141867200007 2022-08-13,01:29:34.000,225,9580484,-795,0,1660354174,5334.127147499996,-583.7998536000014,25135.065008879996 2022-08-13,01:29:35.000,225,9580483,-235,0,1660354175,5334.1945105999985,-575.3620449899972,25135.141867200007 2022-08-13,01:29:36.000,225,9580466,-795,0,1660354176,5334.221455839994,-578.4284165400022,25135.16282856001 2022-08-13,01:29:37.000,225,9580487,-155,0,1660354177,5334.214719529999,-585.1885322099988,25135.134880079997 2022-08-13,01:29:38.000,225,9580456,-795,0,1660354178,5334.221455839994,-584.2721453100021,25135.204751279998 2022-08-13,01:29:39.000,225,9580540,445,0,1660354179,5334.214719529999,-585.8441012999974,25135.169815680005 2022-08-13,01:29:40.000,225,9580504,-795,0,1660354180,5334.207983219996,-568.8556979999994,25135.1768028 2022-08-13,01:29:41.000,225,9580477,285,0,1660354181,5334.268610009996,-561.3060797700018,25135.134880079997 2022-08-13,01:29:42.000,225,9580517,605,0,1660354182,5334.1945105999985,-554.4825219299964,25135.04404752001 2022-08-13,01:29:43.000,225,9580481,-395,0,1660354183,5334.268610009996,-561.7642732199965,25135.190777040007 2022-08-13,01:29:44.000,225,9580498,-354,0,1660354184,5334.295555249999,-558.1198730100004,25135.197764160002 2022-08-13,01:29:45.000,225,9580517,805,0,1660354185,5334.315764179999,-560.319201569997,25135.22571264 2022-08-13,01:29:46.000,225,9580468,-795,0,1660354186,5334.335973109999,-614.7243869099984,25135.21173840001 2022-08-13,01:29:47.000,225,9580489,-795,0,1660354187,5334.315764179999,-623.6133398399979,25135.169815680005 2022-08-13,01:29:48.000,225,9580502,325,0,1660354188,5334.3090278699965,-627.6806878499992,25135.232699759996 2022-08-13,01:29:49.000,225,9580574,-155,0,1660354189,5334.261873699994,-628.5477308400004,25135.15584144 2022-08-13,01:29:50.000,225,9580440,-795,0,1660354190,5334.335973109999,-624.0080911199984,25135.232699759996 2022-08-13,01:29:51.000,225,9580494,445,0,1660354191,5334.376390969999,-618.4533766800014,25135.232699759996 2022-08-13,01:29:52.000,225,9580439,-795,0,1660354192,5334.369654659997,-622.2035138399951,25135.1768028 2022-08-13,01:29:53.000,225,9580471,285,0,1660354193,5334.416808829999,-619.6305813899962,25135.260648240008 2022-08-13,01:29:54.000,225,9580468,-795,0,1660354194,5334.450490379997,-622.1471208000003,25135.253661119998 2022-08-13,01:29:55.000,225,9580538,-795,0,1660354195,5334.295555249999,-626.3765988000014,25135.281609599995 2022-08-13,01:29:56.000,225,9580485,325,0,1660354196,5334.410072519997,-624.3887441400002,25135.190777040007 2022-08-13,01:29:57.000,225,9580452,965,0,1660354197,5334.430281449997,-629.203299929999,25135.239686880006 2022-08-13,01:29:58.000,225,9580479,-795,0,1660354198,5334.443754069995,-640.2845322899957,25135.190777040007 2022-08-13,01:29:59.000,225,9580428,-795,0,1660354199,5334.477435619992,-642.1807482599979,25135.21173840001 2022-08-13,01:30:00.000,225,9580450,725,0,1660354200,5334.524589789995,-626.482335749999,25135.190777040007 2022-08-13,01:30:01.000,225,9580470,-274,0,1660354201,5334.565007649995,-630.7470593999969,25135.218725520004 2022-08-13,01:30:02.000,225,9580465,-795,0,1660354202,5334.591952889998,-630.9303367800021,25135.15584144 2022-08-13,01:30:03.000,225,9580518,645,0,1660354203,5334.612161819998,-645.5925271800006,25135.15584144 2022-08-13,01:30:04.000,225,9580457,-795,0,1660354204,5334.618898129993,-637.9794667800015,25135.113918719995 2022-08-13,01:30:05.000,225,9580429,885,0,1660354205,5334.524589789995,-664.4912447099996,25135.07898312 2022-08-13,01:30:06.000,225,9580477,605,0,1660354206,5334.578480269993,-680.6196541499958,25135.1069316 2022-08-13,01:30:07.000,225,9580470,-795,0,1660354207,5334.612161819998,-678.6036029699972,25135.190777040007 2022-08-13,01:30:08.000,225,9580449,-795,0,1660354208,5334.645843369995,-669.3833409299987,25135.232699759996 2022-08-13,01:30:09.000,225,9580540,-795,0,1660354209,5334.598689199993,-664.2304269000015,25135.190777040007 2022-08-13,01:30:10.000,225,9580526,485,0,1660354210,5334.679524919993,-658.8025968000002,25135.232699759996 2022-08-13,01:30:11.000,225,9580465,725,0,1660354211,5334.692997539998,-655.4331126600009,25135.232699759996 2022-08-13,01:30:12.000,225,9580465,1165,0,1660354212,5334.672788609998,-658.3162068300007,25135.239686880006 2022-08-13,01:30:13.000,225,9580501,845,0,1660354213,5334.692997539998,-662.919288719997,25135.246674 2022-08-13,01:30:14.000,225,9580489,-195,0,1660354214,5334.719942779993,-657.0262160400016,25135.190777040007 2022-08-13,01:30:15.000,225,9580483,-795,0,1660354215,5334.773833259998,-658.9294811399959,25135.253661119998 2022-08-13,01:30:16.000,225,9580430,-354,0,1660354216,5334.820987429994,-660.4450440899964,25135.246674 2022-08-13,01:30:17.000,225,9580466,-795,0,1660354217,5334.787305879996,-666.1054954799984,25135.218725520004 2022-08-13,01:30:18.000,225,9580438,-795,0,1660354218,5334.861405289994,-669.1225231200006,25135.246674 2022-08-13,01:30:19.000,225,9580476,-795,0,1660354219,5334.868141599996,-667.3108967099979,25135.281609599995 2022-08-13,01:30:20.000,225,9580475,1245,0,1660354220,5334.868141599996,-675.1565783999977,25135.253661119998 2022-08-13,01:30:21.000,225,9580503,-795,0,1660354221,5334.881614219994,-663.0391239300006,25135.253661119998 2022-08-13,01:30:22.000,225,9580487,1165,0,1660354222,5334.962449939994,-636.8657042400009,25135.232699759996 2022-08-13,01:30:23.000,225,9580507,-795,0,1660354223,5334.955713629999,-635.2021095599994,25135.267635360004 2022-08-13,01:30:24.000,225,9580416,-795,0,1660354224,5335.002867799994,-640.8625609500014,25135.337506560005 2022-08-13,01:30:25.000,225,9580463,285,0,1660354225,5335.002867799994,-618.0445271400022,25135.365455040002 2022-08-13,01:30:26.000,225,9580419,845,0,1660354226,5335.036549349992,-649.6316786699972,25135.372442159998 2022-08-13,01:30:27.000,225,9580433,-795,0,1660354227,5335.076967209992,-650.2590512399984,25135.351480799996 2022-08-13,01:30:28.000,225,9580505,-795,0,1660354228,5335.063494589995,-674.5433040899952,25135.253661119998 2022-08-13,01:30:29.000,225,9580423,-395,0,1660354229,5335.063494589995,-675.0155957999959,25135.267635360004 2022-08-13,01:30:30.000,225,9580476,1045,0,1660354230,5335.097176139992,-680.2601485199993,25135.22571264 2022-08-13,01:30:31.000,225,9580452,-795,0,1660354231,5335.090439829997,-674.2049458499969,25135.372442159998 2022-08-13,01:30:32.000,225,9580471,965,0,1660354232,5335.157802929993,-672.0620103299952,25135.365455040002 2022-08-13,01:30:33.000,225,9580459,-795,0,1660354233,5335.178011859993,-672.1888946699983,25135.34449368 2022-08-13,01:30:34.000,225,9580452,-795,0,1660354234,5335.218429719993,-674.7406797299991,25135.372442159998 2022-08-13,01:30:35.000,225,9580537,485,0,1660354235,5335.231902339998,-674.1133071599979,25135.372442159998 2022-08-13,01:30:36.000,225,9580508,-795,0,1660354236,5335.191484479998,-675.7628035800008,25135.33051944001 2022-08-13,01:30:37.000,225,9580502,-795,0,1660354237,5335.191484479998,-675.255266219996,25135.407377760006 2022-08-13,01:30:38.000,225,9580471,445,0,1660354238,5335.231902339998,-676.7778782999958,25135.316545200003 2022-08-13,01:30:39.000,225,9580458,-795,0,1660354239,5335.184748169995,-679.9076920200023,25135.260648240008 2022-08-13,01:30:40.000,225,9580492,-795,0,1660354240,5335.279056509993,-674.6067462599967,25135.39340352 2022-08-13,01:30:41.000,225,9580515,-795,0,1660354241,5335.319474369993,-671.7095538299982,25135.400390639996 2022-08-13,01:30:42.000,225,9580505,-795,0,1660354242,5335.279056509993,-680.5068680699987,25135.407377760006 2022-08-13,01:30:43.000,225,9580418,-795,0,1660354243,5335.285792819996,-679.2521229299964,25135.407377760006 2022-08-13,01:30:44.000,225,9580512,-795,0,1660354244,5335.245374959995,-679.2521229299964,25135.37942928001 2022-08-13,01:30:45.000,225,9580479,445,0,1660354245,5335.258847579993,-683.7917626499984,25135.386416400004 2022-08-13,01:30:46.000,225,9580466,-795,0,1660354246,5335.292529129998,-684.7504443299986,25135.386416400004 2022-08-13,01:30:47.000,225,9580486,565,0,1660354247,5335.252111269998,-679.9147411500016,25135.41436488 2022-08-13,01:30:48.000,225,9580455,725,0,1660354248,5335.245374959995,-685.6104381900004,25135.365455040002 2022-08-13,01:30:49.000,225,9580431,645,0,1660354249,5335.292529129998,-684.57421608,25135.400390639996 2022-08-13,01:30:50.000,225,9580451,1125,0,1660354250,5335.312738059998,-686.2942037999965,25135.477248960007 2022-08-13,01:30:51.000,225,9580480,-795,0,1660354251,5335.319474369993,-681.9096449400022,25135.428339120008 2022-08-13,01:30:52.000,225,9580517,-114,0,1660354252,5335.238638649993,-686.3083020599952,25135.358467920007 2022-08-13,01:30:53.000,225,9580499,885,0,1660354253,5335.332946989998,-680.8311280499984,25135.400390639996 2022-08-13,01:30:54.000,225,9580457,285,0,1660354254,5335.339683299993,-676.0659161700023,25135.39340352 2022-08-13,01:30:55.000,225,9580413,685,0,1660354255,5335.332946989998,-678.5190134099976,25135.421351999998 2022-08-13,01:30:56.000,225,9580504,765,0,1660354256,5335.204957099995,-679.2521229299964,25135.260648240008 2022-08-13,01:30:57.000,225,9580482,-795,0,1660354257,5335.312738059998,-681.1201423800012,25135.358467920007 2022-08-13,01:30:58.000,225,9580467,-795,0,1660354258,5335.386837469996,-681.6065323500006,25135.44231336 2022-08-13,01:30:59.000,225,9580541,-795,0,1660354259,5335.366628539996,-682.8119335800002,25135.428339120008 2022-08-13,01:31:00.000,225,9580498,965,0,1660354260,5335.319474369993,-685.5047012399955,25135.46327472 2022-08-13,01:31:01.000,225,9580509,-795,0,1660354261,5335.299265439993,-681.1060441199952,25135.435326240004 2022-08-13,01:31:02.000,225,9580476,-795,0,1660354262,5335.339683299993,-679.8231024599954,25135.407377760006 2022-08-13,01:31:03.000,225,9580519,-795,0,1660354263,5335.353155919998,-684.8984760599997,25135.456287600005 2022-08-13,01:31:04.000,225,9580447,-795,0,1660354264,5335.272320199998,-680.1473624400023,25135.358467920007 2022-08-13,01:31:05.000,225,9580426,-795,0,1660354265,5335.319474369993,-680.3729345999964,25135.39340352 2022-08-13,01:31:06.000,225,9580501,-795,0,1660354266,5335.400310089994,-681.4232549699955,25135.505197440005 2022-08-13,01:31:07.000,225,9580409,525,0,1660354267,5335.407046399996,-682.3960349100016,25135.477248960007 2022-08-13,01:31:08.000,225,9580504,805,0,1660354268,5335.353155919998,-668.9603931300007,25135.44231336 2022-08-13,01:31:09.000,225,9580453,565,0,1660354269,5335.3801011599935,-675.382150559999,25135.407377760006 2022-08-13,01:31:10.000,225,9580508,924,0,1660354270,5335.386837469996,-674.6137953899961,25135.470261839997 2022-08-13,01:31:11.000,225,9580465,-795,0,1660354271,5335.407046399996,-678.1383603899958,25135.477248960007 2022-08-13,01:31:12.000,225,9580450,45,0,1660354272,5335.373364849998,-695.1408619499998,25135.37942928001 2022-08-13,01:31:13.000,225,9580358,-795,0,1660354273,5335.460936879994,-698.5103460899991,25135.505197440005 2022-08-13,01:31:14.000,225,9580475,805,0,1660354274,5335.454200569999,-696.3533123099987,25135.54013304 2022-08-13,01:31:15.000,225,9580495,-795,0,1660354275,5335.467673189996,-697.7208435299981,25135.4912232 2022-08-13,01:31:16.000,225,9580517,-795,0,1660354276,5335.440727949994,-693.4279233599955,25135.4912232 2022-08-13,01:31:17.000,225,9580527,404,0,1660354277,5335.353155919998,-690.1430287799958,25135.37942928001 2022-08-13,01:31:18.000,225,9580461,-515,0,1660354278,5335.494618429999,-692.0744904000021,25135.4912232 2022-08-13,01:31:19.000,225,9580499,1085,0,1660354279,5335.487882119996,-695.2677462899956,25135.54013304 2022-08-13,01:31:20.000,225,9580454,-795,0,1660354280,5335.501354739994,-692.8498946999971,25135.554107280004 2022-08-13,01:31:21.000,225,9580460,-795,0,1660354281,5335.535036289999,-696.4801966500017,25135.54712016001 2022-08-13,01:31:22.000,225,9580485,885,0,1660354282,5335.582190459994,-697.8477278700011,25135.554107280004 2022-08-13,01:31:23.000,225,9580481,-795,0,1660354283,5335.568717839997,-699.5324699400007,25135.533145920002 2022-08-13,01:31:24.000,225,9580504,-795,0,1660354284,5335.568717839997,-698.3129704499952,25135.526158800007 2022-08-13,01:31:25.000,225,9580441,-795,0,1660354285,5335.561981529994,-694.2103767899971,25135.49821032001 2022-08-13,01:31:26.000,225,9580493,-795,0,1660354286,5335.568717839997,-691.2849878400011,25135.51218456 2022-08-13,01:31:27.000,225,9580487,-475,0,1660354287,5335.595663079999,-688.6627114799994,25135.603017120004 2022-08-13,01:31:28.000,225,9580422,-715,0,1660354288,5335.602399389994,-688.5922201799985,25135.651926960003 2022-08-13,01:31:29.000,225,9580435,-795,0,1660354289,5335.615872009999,-689.889260099997,25135.623978480005 2022-08-13,01:31:30.000,225,9580432,-395,0,1660354290,5335.561981529994,-696.8185548900001,25135.526158800007 2022-08-13,01:31:31.000,225,9580518,-795,0,1660354291,5335.602399389994,-697.5164187600021,25135.582055760002 2022-08-13,01:31:32.000,225,9580521,85,0,1660354292,5335.595663079999,-692.1238343099976,25135.5610944 2022-08-13,01:31:33.000,225,9580516,965,0,1660354293,5335.575454149999,-665.4217298700023,25135.575068640006 2022-08-13,01:31:34.000,225,9580416,-795,0,1660354294,5335.629344629997,-594.6837103200014,25135.575068640006 2022-08-13,01:31:35.000,225,9580472,124,0,1660354295,5335.656289869992,-585.6326274000021,25135.603017120004 2022-08-13,01:31:36.000,225,9580497,-795,0,1660354296,5335.676498799992,-591.3776683499964,25135.603017120004 2022-08-13,01:31:37.000,225,9580462,-395,0,1660354297,5335.703444039995,-597.8699170799955,25135.61000424 2022-08-13,01:31:38.000,225,9580453,-795,0,1660354298,5335.663026179995,-600.9080921099958,25135.596030000008 2022-08-13,01:31:39.000,225,9580451,-795,0,1660354299,5335.710180349997,-620.0253326699967,25135.596030000008 2022-08-13,01:31:40.000,225,9580437,-795,0,1660354300,5335.676498799992,-615.9086407499999,25135.54712016001 2022-08-13,01:31:41.000,225,9580469,-795,0,1660354301,5335.629344629997,-615.7183142399954,25135.49821032001 2022-08-13,01:31:42.000,225,9580429,-795,0,1660354302,5335.710180349997,-608.6550859799972,25135.51218456 2022-08-13,01:31:43.000,225,9580469,-795,0,1660354303,5335.7371255899925,-614.2873408500018,25135.582055760002 2022-08-13,01:31:44.000,225,9580459,-475,0,1660354304,5335.7708071399975,-608.1052538399963,25135.603017120004 2022-08-13,01:31:45.000,225,9580425,-795,0,1660354305,5335.784279759995,-616.5360133200011,25135.603017120004 2022-08-13,01:31:46.000,225,9580458,-515,0,1660354306,5335.784279759995,-616.7122415699996,25135.6309656 2022-08-13,01:31:47.000,225,9580478,485,0,1660354307,5335.777543449993,-613.208823959998,25135.603017120004 2022-08-13,01:31:48.000,225,9580532,205,0,1660354308,5335.764070829995,-616.3386376799972,25135.589042879998 2022-08-13,01:31:49.000,225,9580489,-795,0,1660354309,5335.811224999998,-603.2977471799968,25135.596030000008 2022-08-13,01:31:50.000,225,9580421,404,0,1660354310,5335.804488689995,-601.9443142199962,25135.589042879998 2022-08-13,01:31:51.000,225,9580502,365,0,1660354311,5335.750598209997,-605.2997000999967,25135.484236080003 2022-08-13,01:31:52.000,225,9580454,-795,0,1660354312,5335.824697619995,-607.1324738999974,25135.575068640006 2022-08-13,01:31:53.000,225,9580465,-795,0,1660354313,5335.797752379993,-612.4122722699976,25135.596030000008 2022-08-13,01:31:54.000,225,9580442,605,0,1660354314,5335.804488689995,-608.908854659996,25135.603017120004 2022-08-13,01:31:55.000,225,9580449,-795,0,1660354315,5335.804488689995,-611.9681770800016,25135.603017120004 2022-08-13,01:31:56.000,225,9580487,-795,0,1660354316,5335.784279759995,-617.7625619399987,25135.5610944 2022-08-13,01:31:57.000,225,9580449,-795,0,1660354317,5335.710180349997,-610.2975332700007,25135.33051944001 2022-08-13,01:31:58.000,225,9580521,-795,0,1660354318,5335.676498799992,-605.2715035799993,25135.456287600005 2022-08-13,01:31:59.000,225,9580453,325,0,1660354319,5335.743861899995,-603.481024560002,25135.533145920002 2022-08-13,01:32:00.000,225,9580440,725,0,1660354320,5335.730389279997,-607.3439478,25135.54712016001 2022-08-13,01:32:01.000,225,9580443,-795,0,1660354321,5335.716916659992,-603.3047963099962,25135.54013304 2022-08-13,01:32:02.000,225,9580485,-795,0,1660354322,5335.723652969995,-604.0942988699971,25135.54013304 2022-08-13,01:32:03.000,225,9580529,-795,0,1660354323,5335.716916659992,-607.9290255899978,25135.596030000008 2022-08-13,01:32:04.000,225,9580491,-795,0,1660354324,5335.689971419997,-598.5959774700023,25135.54013304 2022-08-13,01:32:05.000,225,9580428,845,0,1660354325,5335.696707729992,-598.2435209699979,25135.54013304 2022-08-13,01:32:06.000,225,9580459,645,0,1660354326,5335.663026179995,-593.9224042799979,25135.616991359995 2022-08-13,01:32:07.000,225,9580524,765,0,1660354327,5335.676498799992,-599.5053152399996,25135.582055760002 2022-08-13,01:32:08.000,225,9580465,-795,0,1660354328,5335.676498799992,-603.0721750199955,25135.65891408 2022-08-13,01:32:09.000,225,9580484,-795,0,1660354329,5335.669762489997,-603.02283111,25135.596030000008 2022-08-13,01:32:10.000,225,9580428,-795,0,1660354330,5335.683235109995,-598.6946652900006,25135.623978480005 2022-08-13,01:32:11.000,225,9580507,765,0,1660354331,5335.676498799992,-603.8052845400016,25135.582055760002 2022-08-13,01:32:12.000,225,9580524,605,0,1660354332,5335.609135699997,-598.5748300799969,25135.49821032001 2022-08-13,01:32:13.000,225,9580429,-795,0,1660354333,5335.602399389994,-599.4912169800009,25135.568081519996 2022-08-13,01:32:14.000,225,9580482,-795,0,1660354334,5335.629344629997,-609.9873715499998,25135.554107280004 2022-08-13,01:32:15.000,225,9580485,685,0,1660354335,5335.602399389994,-613.4132487300012,25135.575068640006 2022-08-13,01:32:16.000,225,9580437,-795,0,1660354336,5335.649553559997,-616.4302763699961,25135.575068640006 2022-08-13,01:32:17.000,225,9580486,-475,0,1660354337,5335.636080939992,-613.1665291800018,25135.582055760002 2022-08-13,01:32:18.000,225,9580484,-195,0,1660354338,5335.636080939992,-627.5044596000007,25135.589042879998 2022-08-13,01:32:19.000,225,9580458,-795,0,1660354339,5335.649553559997,-620.7654913200022,25135.575068640006 2022-08-13,01:32:20.000,225,9580499,-795,0,1660354340,5335.588926769997,-627.0744626699961,25135.526158800007 2022-08-13,01:32:21.000,225,9580448,-795,0,1660354341,5335.568717839997,-633.6583500900015,25135.54712016001 2022-08-13,01:32:22.000,225,9580476,-795,0,1660354342,5335.602399389994,-636.9502938000005,25135.568081519996 2022-08-13,01:32:23.000,225,9580500,-795,0,1660354343,5335.595663079999,-631.9454114999971,25135.526158800007 2022-08-13,01:32:24.000,225,9580487,-795,0,1660354344,5335.602399389994,-633.7288413899951,25135.582055760002 2022-08-13,01:32:25.000,225,9580479,-795,0,1660354345,5335.582190459994,-623.3525220299998,25135.623978480005 2022-08-13,01:32:26.000,225,9580482,605,0,1660354346,5335.582190459994,-614.0053756499983,25135.582055760002 2022-08-13,01:32:27.000,225,9580491,-795,0,1660354347,5335.575454149999,-610.94605323,25135.54712016001 2022-08-13,01:32:28.000,225,9580490,-795,0,1660354348,5335.508091049996,-606.0187113599968,25135.54013304 2022-08-13,01:32:29.000,225,9580467,165,0,1660354349,5335.508091049996,-580.2682394700023,25135.526158800007 2022-08-13,01:32:30.000,225,9580452,-795,0,1660354350,5335.541772599994,-607.435586489999,25135.46327472 2022-08-13,01:32:31.000,225,9580474,-795,0,1660354351,5335.494618429999,-613.998326519999,25135.554107280004 2022-08-13,01:32:32.000,225,9580462,-795,0,1660354352,5335.481145809994,-616.5712589699979,25135.575068640006 2022-08-13,01:32:33.000,225,9580430,-795,0,1660354353,5335.407046399996,-618.0445271400022,25135.41436488 2022-08-13,01:32:34.000,225,9580466,-795,0,1660354354,5335.433991639999,-618.5732118899978,25135.54013304 2022-08-13,01:32:35.000,225,9580501,-795,0,1660354355,5335.440727949994,-622.5418720800008,25135.54013304 2022-08-13,01:32:36.000,225,9580497,-795,0,1660354356,5335.407046399996,-614.2450460699984,25135.449300479995 2022-08-13,01:32:37.000,225,9580455,-795,0,1660354357,5335.386837469996,-609.1555742099954,25135.470261839997 2022-08-13,01:32:38.000,225,9580485,845,0,1660354358,5335.3801011599935,-614.0265230399964,25135.449300479995 2022-08-13,01:32:39.000,225,9580462,-795,0,1660354359,5335.3801011599935,-632.1991801799959,25135.484236080003 2022-08-13,01:32:40.000,225,9580466,-795,0,1660354360,5335.3801011599935,-629.203299929999,25135.49821032001 2022-08-13,01:32:41.000,225,9580454,-795,0,1660354361,5335.373364849998,-638.2332354600003,25135.54013304 2022-08-13,01:32:42.000,225,9580457,-74,0,1660354362,5335.366628539996,-622.8943285799978,25135.46327472 2022-08-13,01:32:43.000,225,9580446,965,0,1660354363,5335.353155919998,-625.2557871300014,25135.477248960007 2022-08-13,01:32:44.000,225,9580469,565,0,1660354364,5335.326210679996,-618.9397666500008,25135.400390639996 2022-08-13,01:32:45.000,225,9580445,1005,0,1660354365,5335.245374959995,-621.7100747399963,25135.309558080007 2022-08-13,01:32:46.000,225,9580459,-155,0,1660354366,5335.306001749996,-625.2980819099976,25135.386416400004 2022-08-13,01:32:47.000,225,9580454,-795,0,1660354367,5335.238638649993,-617.290270229998,25135.33051944001 2022-08-13,01:32:48.000,225,9580440,-35,0,1660354368,5335.353155919998,-605.948220059996,25135.428339120008 2022-08-13,01:32:49.000,225,9580427,-795,0,1660354369,5335.332946989998,-605.8495322399976,25135.470261839997 2022-08-13,01:32:50.000,225,9580447,325,0,1660354370,5335.359892229993,-606.5614943699984,25135.386416400004 2022-08-13,01:32:51.000,225,9580461,-795,0,1660354371,5335.339683299993,-608.4859068599981,25135.41436488 2022-08-13,01:32:52.000,225,9580410,-795,0,1660354372,5335.2655838899955,-604.8767522999988,25135.365455040002 2022-08-13,01:32:53.000,225,9580451,924,0,1660354373,5335.319474369993,-604.4115097199974,25135.365455040002 2022-08-13,01:32:54.000,225,9580485,-795,0,1660354374,5335.245374959995,-604.5806888399966,25135.302570959997 2022-08-13,01:32:55.000,225,9580504,-795,0,1660354375,5335.319474369993,-600.8023551599981,25135.351480799996 2022-08-13,01:32:56.000,225,9580468,-795,0,1660354376,5335.326210679996,-597.143856689996,25135.407377760006 2022-08-13,01:32:57.000,225,9580465,445,0,1660354377,5335.299265439993,-597.8699170799955,25135.41436488 2022-08-13,01:32:58.000,225,9580468,-795,0,1660354378,5335.2655838899955,-600.6825199500017,25135.351480799996 2022-08-13,01:32:59.000,225,9580464,924,0,1660354379,5335.198220789993,-608.4013172999985,25135.407377760006 2022-08-13,01:33:00.000,225,9580487,445,0,1660354380,5335.319474369993,-605.4688792199959,25135.337506560005 2022-08-13,01:33:01.000,225,9580470,-795,0,1660354381,5335.306001749996,-607.3016530199966,25135.351480799996 2022-08-13,01:33:02.000,225,9580488,-274,0,1660354382,5335.292529129998,-608.7890194499996,25135.351480799996 2022-08-13,01:33:03.000,225,9580490,485,0,1660354383,5335.299265439993,-607.802141250002,25135.351480799996 2022-08-13,01:33:04.000,225,9580450,525,0,1660354384,5335.359892229993,-604.5242958000017,25135.351480799996 2022-08-13,01:33:05.000,225,9580490,-795,0,1660354385,5335.319474369993,-610.1917963199958,25135.29558384 2022-08-13,01:33:06.000,225,9580472,-795,0,1660354386,5335.346419609996,-605.8847778900017,25135.37942928001 2022-08-13,01:33:07.000,225,9580538,-795,0,1660354387,5335.285792819996,-596.6927123700007,25135.351480799996 2022-08-13,01:33:08.000,225,9580446,-755,0,1660354388,5335.306001749996,-592.9637225999977,25135.288596720005 2022-08-13,01:33:09.000,225,9580421,-475,0,1660354389,5335.312738059998,-594.8599385699999,25135.309558080007 2022-08-13,01:33:10.000,225,9580466,-795,0,1660354390,5335.279056509993,-603.4246315199998,25135.29558384 2022-08-13,01:33:11.000,225,9580493,-795,0,1660354391,5335.332946989998,-595.120756379998,25135.29558384 2022-08-13,01:33:12.000,225,9580480,5,0,1660354392,5335.359892229993,-592.0614339599997,25135.316545200003 2022-08-13,01:33:13.000,225,9580449,-795,0,1660354393,5335.359892229993,-590.559969269998,25135.316545200003 2022-08-13,01:33:14.000,225,9580535,685,0,1660354394,5335.386837469996,-593.1822456299997,25135.32353232 2022-08-13,01:33:15.000,225,9580538,-795,0,1660354395,5335.407046399996,-593.8237164599996,25135.33051944001 2022-08-13,01:33:16.000,225,9580407,-274,0,1660354396,5335.3801011599935,-589.0091606700007,25135.29558384 2022-08-13,01:33:17.000,225,9580446,-795,0,1660354397,5335.3801011599935,-577.1384257499958,25135.29558384 2022-08-13,01:33:18.000,225,9580482,1005,0,1660354398,5335.4137827099985,-573.7266468300004,25135.302570959997 2022-08-13,01:33:19.000,225,9580549,-795,0,1660354399,5335.420519019994,-583.0314984299985,25135.29558384 2022-08-13,01:33:20.000,225,9580470,-795,0,1660354400,5335.454200569999,-575.4395854199975,25135.309558080007 2022-08-13,01:33:21.000,225,9580513,-795,0,1660354401,5335.474409499999,-576.0387614700012,25135.358467920007 2022-08-13,01:33:22.000,225,9580439,-795,0,1660354402,5335.521563669994,-571.2524021999998,25135.33051944001 2022-08-13,01:33:23.000,225,9580476,-795,0,1660354403,5335.508091049996,-566.4519446699996,25135.351480799996 2022-08-13,01:33:24.000,225,9580481,-795,0,1660354404,5335.494618429999,-575.2774554299976,25135.27462248 2022-08-13,01:33:25.000,225,9580451,-274,0,1660354405,5335.501354739994,-584.9841074399956,25135.232699759996 2022-08-13,01:33:26.000,225,9580453,765,0,1660354406,5335.501354739994,-584.6034544200011,25135.267635360004 2022-08-13,01:33:27.000,225,9580423,-795,0,1660354407,5335.5282999799965,-580.7828259599992,25135.309558080007 2022-08-13,01:33:28.000,225,9580491,-795,0,1660354408,5335.561981529994,-582.5874032399952,25135.358467920007 2022-08-13,01:33:29.000,225,9580536,445,0,1660354409,5335.501354739994,-580.7616785700011,25135.27462248 2022-08-13,01:33:30.000,225,9580447,-795,0,1660354410,5335.568717839997,-586.3022947499994,25135.351480799996 2022-08-13,01:33:31.000,225,9580480,-195,0,1660354411,5335.575454149999,-591.8006161500016,25135.34449368 2022-08-13,01:33:32.000,225,9580447,-795,0,1660354412,5335.508091049996,-590.7643940400012,25135.148854320003 2022-08-13,01:33:33.000,225,9580447,-795,0,1660354413,5335.588926769997,-577.0467870599969,25135.32353232 2022-08-13,01:33:34.000,225,9580489,924,0,1660354414,5335.615872009999,-593.9576499300019,25135.33051944001 2022-08-13,01:33:35.000,225,9580469,-795,0,1660354415,5335.447464259996,-604.4538045000008,25135.16282856001 2022-08-13,01:33:36.000,225,9580474,645,0,1660354416,5335.656289869992,-577.5895700699984,25135.33051944001 2022-08-13,01:33:37.000,225,9580466,445,0,1660354417,5335.602399389994,-576.1656458099969,25135.309558080007 2022-08-13,01:33:38.000,225,9580376,-74,0,1660354418,5335.663026179995,-579.0698873700021,25135.34449368 2022-08-13,01:33:39.000,225,9580445,-114,0,1660354419,5335.642817249995,-575.7356488799996,25135.37942928001 2022-08-13,01:33:40.000,225,9580474,445,0,1660354420,5335.636080939992,-594.2960081700003,25135.365455040002 2022-08-13,01:33:41.000,225,9580441,-795,0,1660354421,5335.656289869992,-586.9296673200006,25135.34449368 2022-08-13,01:33:42.000,225,9580465,-715,0,1660354422,5335.629344629997,-584.6316509399985,25135.351480799996 2022-08-13,01:33:43.000,225,9580422,-35,0,1660354423,5335.696707729992,-591.7935670200022,25135.37942928001 2022-08-13,01:33:44.000,225,9580468,1285,0,1660354424,5335.710180349997,-590.6234114399995,25135.37942928001 2022-08-13,01:33:45.000,225,9580452,-795,0,1660354425,5335.730389279997,-591.2789805299981,25135.37942928001 2022-08-13,01:33:46.000,225,9580454,-795,0,1660354426,5335.689971419997,-587.0917973100004,25135.29558384 2022-08-13,01:33:47.000,225,9580499,765,0,1660354427,5335.7371255899925,-586.1260665000009,25135.386416400004 2022-08-13,01:33:48.000,225,9580481,-795,0,1660354428,5335.703444039995,-587.9306437799969,25135.32353232 2022-08-13,01:33:49.000,225,9580475,-795,0,1660354429,5335.750598209997,-587.8249068299992,25135.32353232 2022-08-13,01:33:50.000,225,9580464,325,0,1660354430,5335.730389279997,-585.5903326199987,25135.288596720005 2022-08-13,01:33:51.000,225,9580512,-795,0,1660354431,5335.7708071399975,-584.9065670099953,25135.358467920007 2022-08-13,01:33:52.000,225,9580391,-795,0,1660354432,5335.831433929998,-598.6241739899997,25135.37942928001 2022-08-13,01:33:53.000,225,9580519,-795,0,1660354433,5335.838170239993,-602.8607011200002,25135.37942928001 2022-08-13,01:33:54.000,225,9580448,885,0,1660354434,5335.764070829995,-650.5551147000006,25135.29558384 2022-08-13,01:33:55.000,225,9580477,-795,0,1660354435,5335.844906549995,-612.1373562000008,25135.400390639996 2022-08-13,01:33:56.000,225,9580538,-795,0,1660354436,5335.817961309993,-600.7671095100013,25135.365455040002 2022-08-13,01:33:57.000,225,9580388,124,0,1660354437,5335.811224999998,-607.6470603900016,25135.386416400004 2022-08-13,01:33:58.000,225,9580413,965,0,1660354438,5335.844906549995,-612.179650979997,25135.365455040002 2022-08-13,01:33:59.000,225,9580508,-795,0,1660354439,5335.804488689995,-619.7010726899971,25135.386416400004 2022-08-13,01:34:00.000,225,9580473,-795,0,1660354440,5335.804488689995,-612.4686653099998,25135.449300479995 2022-08-13,01:34:01.000,225,9580440,-795,0,1660354441,5335.959423819993,-612.327682709998,25135.421351999998 2022-08-13,01:34:02.000,225,9580463,-795,0,1660354442,5335.972896439998,-607.4496847499977,25135.421351999998 2022-08-13,01:34:03.000,225,9580505,-795,0,1660354443,5335.959423819993,-605.8283848499996,25135.41436488 2022-08-13,01:34:04.000,225,9580474,-235,0,1660354444,5335.952687509998,-610.727530199998,25135.435326240004 2022-08-13,01:34:05.000,225,9580429,-795,0,1660354445,5335.972896439998,-604.0379058300023,25135.449300479995 2022-08-13,01:34:06.000,225,9580441,-235,0,1660354446,5335.993105369998,-611.5452292799964,25135.435326240004 2022-08-13,01:34:07.000,225,9580456,-795,0,1660354447,5336.040259539994,-607.012638690001,25135.456287600005 2022-08-13,01:34:08.000,225,9580467,-795,0,1660354448,5336.046995849996,-608.2744329599955,25135.49821032001 2022-08-13,01:34:09.000,225,9580530,-475,0,1660354449,5336.080677399994,-602.2051320300016,25135.54013304 2022-08-13,01:34:10.000,225,9580454,404,0,1660354450,5336.060468469994,-602.8888976399976,25135.49821032001 2022-08-13,01:34:11.000,225,9580455,1045,0,1660354451,5336.067204779996,-590.7925905599986,25135.51218456 2022-08-13,01:34:12.000,225,9580472,-795,0,1660354452,5336.080677399994,-584.2862435700008,25135.456287600005 2022-08-13,01:34:13.000,225,9580450,365,0,1660354453,5336.067204779996,-580.5079098900023,25135.470261839997 2022-08-13,01:34:14.000,225,9580453,605,0,1660354454,5336.067204779996,-586.8521268900004,25135.470261839997 2022-08-13,01:34:15.000,225,9580465,-795,0,1660354455,5336.094150019999,-584.8924687499966,25135.526158800007 2022-08-13,01:34:16.000,225,9580427,-795,0,1660354456,5336.141304189994,-595.5225567899979,25135.51218456 2022-08-13,01:34:17.000,225,9580477,-795,0,1660354457,5336.168249429997,-597.4399201499982,25135.484236080003 2022-08-13,01:34:18.000,225,9580495,124,0,1660354458,5336.168249429997,-595.6846867799977,25135.505197440005 2022-08-13,01:34:19.000,225,9580447,-74,0,1660354459,5336.195194669999,-594.9656755199976,25135.5610944 2022-08-13,01:34:20.000,225,9580496,-195,0,1660354460,5336.188458359997,-596.0935363199969,25135.477248960007 2022-08-13,01:34:21.000,225,9580492,-795,0,1660354461,5336.188458359997,-590.4471831900009,25135.4912232 2022-08-13,01:34:22.000,225,9580437,-555,0,1660354462,5336.195194669999,-596.8900880099973,25135.477248960007 2022-08-13,01:34:23.000,225,9580523,124,0,1660354463,5336.2423488399945,-564.8235956400022,25135.470261839997 2022-08-13,01:34:24.000,225,9580494,-795,0,1660354464,5336.255821459992,-553.8903950099993,25135.519171679996 2022-08-13,01:34:25.000,225,9580429,-795,0,1660354465,5336.323184559995,-563.0331166199976,25135.5610944 2022-08-13,01:34:26.000,225,9580433,-795,0,1660354466,5336.309711939997,-559.9667450699999,25135.596030000008 2022-08-13,01:34:27.000,225,9580530,-795,0,1660354467,5336.323184559995,-596.2556663099967,25135.54712016001 2022-08-13,01:34:28.000,225,9580494,-795,0,1660354468,5336.323184559995,-605.067078809996,25135.49821032001 2022-08-13,01:34:29.000,225,9580485,-795,0,1660354469,5336.3366571799925,-583.3134636300019,25135.51218456 2022-08-13,01:34:30.000,225,9580457,805,0,1660354470,5336.316448249992,-597.1368075599967,25135.526158800007 2022-08-13,01:34:31.000,225,9580452,525,0,1660354471,5336.350129799997,-591.9275004899973,25135.575068640006 2022-08-13,01:34:32.000,225,9580425,-795,0,1660354472,5336.383811349995,-591.3001279199962,25135.526158800007 2022-08-13,01:34:33.000,225,9580447,765,0,1660354473,5336.309711939997,-591.7442231099994,25135.400390639996 2022-08-13,01:34:34.000,225,9580451,-795,0,1660354474,5336.417492899993,-589.1007993599997,25135.589042879998 2022-08-13,01:34:35.000,225,9580438,-795,0,1660354475,5336.3366571799925,-590.0171862599964,25135.428339120008 2022-08-13,01:34:36.000,225,9580455,-755,0,1660354476,5336.397283969993,-581.4101985300003,25135.533145920002 2022-08-13,01:34:37.000,225,9580420,285,0,1660354477,5336.404020279995,-596.3895997799991,25135.49821032001 2022-08-13,01:34:38.000,225,9580460,-795,0,1660354478,5336.417492899993,-575.3197502100011,25135.54013304 2022-08-13,01:34:39.000,225,9580480,645,0,1660354479,5336.430965519998,-571.0761739500012,25135.568081519996 2022-08-13,01:34:40.000,225,9580448,-795,0,1660354480,5336.444438139995,-570.1245414000005,25135.575068640006 2022-08-13,01:34:41.000,225,9580450,725,0,1660354481,5336.471383379998,-580.2682394700023,25135.54013304 2022-08-13,01:34:42.000,225,9580457,965,0,1660354482,5336.4848559999955,-591.1450470599957,25135.5610944 2022-08-13,01:34:43.000,225,9580483,-795,0,1660354483,5336.471383379998,-589.7986632300017,25135.51218456 2022-08-13,01:34:44.000,225,9580403,-795,0,1660354484,5336.457910759993,-583.8773940300016,25135.421351999998 2022-08-13,01:34:45.000,225,9580486,-795,0,1660354485,5336.417492899993,-579.8805373200012,25135.435326240004 2022-08-13,01:34:46.000,225,9580406,-795,0,1660354486,5336.430965519998,-580.5361064099998,25135.372442159998 2022-08-13,01:34:47.000,225,9580454,-795,0,1660354487,5336.3366571799925,-602.9664380699978,25135.288596720005 2022-08-13,01:34:48.000,225,9580445,-795,0,1660354488,5336.397283969993,-592.160121779998,25135.37942928001 2022-08-13,01:34:49.000,225,9580404,-795,0,1660354489,5336.3905476599975,-603.7982354100022,25135.34449368 2022-08-13,01:34:50.000,225,9580462,-795,0,1660354490,5336.444438139995,-615.6125772899977,25135.428339120008 2022-08-13,01:34:51.000,225,9580437,-795,0,1660354491,5336.491592309998,-617.7414145500006,25135.39340352 2022-08-13,01:34:52.000,225,9580462,-675,0,1660354492,5336.491592309998,-640.5453501000011,25135.39340352 2022-08-13,01:34:53.000,225,9580459,285,0,1660354493,5336.511801239998,-598.1025383699962,25135.400390639996 2022-08-13,01:34:54.000,225,9580477,-795,0,1660354494,5336.511801239998,-596.3120593499989,25135.37942928001 2022-08-13,01:34:55.000,225,9580448,-354,0,1660354495,5336.518537549993,-602.2121811600009,25135.505197440005 2022-08-13,01:34:56.000,225,9580508,-795,0,1660354496,5336.532010169998,-616.4373254999955,25135.554107280004 2022-08-13,01:34:57.000,225,9580443,445,0,1660354497,5336.478119689993,-597.3130358099952,25135.44231336 2022-08-13,01:34:58.000,225,9580527,-795,0,1660354498,5336.572428029998,-588.4875250499972,25135.582055760002 2022-08-13,01:34:59.000,225,9580466,-795,0,1660354499,5336.565691719996,-589.5096488999989,25135.54712016001 2022-08-13,01:35:00.000,225,9580437,-795,0,1660354500,5336.538746479993,-593.97879732,25135.5610944 2022-08-13,01:35:01.000,225,9580450,-595,0,1660354501,5336.451174449998,-590.5176744900018,25135.51218456 2022-08-13,01:35:02.000,225,9580493,-795,0,1660354502,5336.565691719996,-581.4595424399959,25135.519171679996 2022-08-13,01:35:03.000,225,9580465,-795,0,1660354503,5336.552219099998,-603.8828249700018,25135.5610944 2022-08-13,01:35:04.000,225,9580479,-114,0,1660354504,5336.5993732699935,-584.0959170599963,25135.575068640006 2022-08-13,01:35:05.000,225,9580494,-795,0,1660354505,5336.5993732699935,-582.3406836899958,25135.575068640006 2022-08-13,01:35:06.000,225,9580440,-35,0,1660354506,5336.579164339993,-586.4362282200018,25135.637952719997 2022-08-13,01:35:07.000,225,9580469,-795,0,1660354507,5336.4848559999955,-595.9807502399999,25135.46327472 2022-08-13,01:35:08.000,225,9580501,485,0,1660354508,5336.545482789996,-598.2928648800007,25135.54013304 2022-08-13,01:35:09.000,225,9580446,-795,0,1660354509,5336.552219099998,-589.0444063199975,25135.554107280004 2022-08-13,01:35:10.000,225,9580481,1125,0,1660354510,5336.525273859996,-595.0432159499978,25135.568081519996 2022-08-13,01:35:11.000,225,9580443,-155,0,1660354511,5336.565691719996,-595.7551780799986,25135.554107280004 2022-08-13,01:35:12.000,225,9580445,365,0,1660354512,5336.558955409993,-591.6737318099986,25135.596030000008 2022-08-13,01:35:13.000,225,9580438,805,0,1660354513,5336.572428029998,-592.7804452199998,25135.616991359995 2022-08-13,01:35:14.000,225,9580460,-795,0,1660354514,5336.538746479993,-597.2425445100016,25135.575068640006 2022-08-13,01:35:15.000,225,9580478,165,0,1660354515,5336.525273859996,-602.5011954899965,25135.61000424 2022-08-13,01:35:16.000,225,9580483,-795,0,1660354516,5336.538746479993,-598.1800787999964,25135.519171679996 2022-08-13,01:35:17.000,225,9580370,-715,0,1660354517,5336.464647069995,-598.9554830999987,25135.533145920002 2022-08-13,01:35:18.000,225,9580438,965,0,1660354518,5336.478119689993,-612.1655527199982,25135.554107280004 2022-08-13,01:35:19.000,225,9580403,-795,0,1660354519,5336.451174449998,-604.8485557800013,25135.568081519996 2022-08-13,01:35:20.000,225,9580475,-795,0,1660354520,5336.478119689993,-595.9737011100005,25135.603017120004 2022-08-13,01:35:21.000,225,9580454,485,0,1660354521,5336.471383379998,-614.477667359999,25135.596030000008 2022-08-13,01:35:22.000,225,9580407,-795,0,1660354522,5336.471383379998,-583.6800183899977,25135.582055760002 2022-08-13,01:35:23.000,225,9580493,-475,0,1660354523,5336.417492899993,-609.3036059399965,25135.505197440005 2022-08-13,01:35:24.000,225,9580489,-195,0,1660354524,5336.417492899993,-599.7379365300003,25135.54013304 2022-08-13,01:35:25.000,225,9580461,-795,0,1660354525,5336.350129799997,-605.1375701099969,25135.596030000008 2022-08-13,01:35:26.000,225,9580436,-795,0,1660354526,5336.3905476599975,-612.3558792299955,25135.54013304 2022-08-13,01:35:27.000,225,9580467,885,0,1660354527,5336.410756589998,-637.0419324899995,25135.589042879998 2022-08-13,01:35:28.000,225,9580458,-795,0,1660354528,5336.3703387299975,-597.9545066399951,25135.505197440005 2022-08-13,01:35:29.000,225,9580429,365,0,1660354529,5336.404020279995,-594.9092824799955,25135.568081519996 2022-08-13,01:35:30.000,225,9580474,765,0,1660354530,5336.3703387299975,-597.3482814599993,25135.596030000008 2022-08-13,01:35:31.000,225,9580479,245,0,1660354531,5336.356866109993,-591.7935670200022,25135.596030000008 2022-08-13,01:35:32.000,225,9580495,-795,0,1660354532,5336.3366571799925,-614.1604565099988,25135.54712016001 2022-08-13,01:35:33.000,225,9580457,-315,0,1660354533,5336.302975629995,-610.5654002099982,25135.519171679996 2022-08-13,01:35:34.000,225,9580451,-795,0,1660354534,5336.309711939997,-607.2452599800017,25135.568081519996 2022-08-13,01:35:35.000,225,9580410,725,0,1660354535,5336.255821459992,-627.3423296100009,25135.386416400004 2022-08-13,01:35:36.000,225,9580526,-795,0,1660354536,5336.343393489995,-624.1561228499995,25135.470261839997 2022-08-13,01:35:37.000,225,9580469,805,0,1660354537,5336.410756589998,-607.0972282500006,25135.407377760006 2022-08-13,01:35:38.000,225,9580411,885,0,1660354538,5336.457910759993,-617.4524002199978,25135.477248960007 2022-08-13,01:35:39.000,225,9580452,-795,0,1660354539,5336.3905476599975,-614.8512712500014,25135.505197440005 2022-08-13,01:35:40.000,225,9580467,924,0,1660354540,5336.302975629995,-638.120449379996,25135.46327472 2022-08-13,01:35:41.000,225,9580499,-795,0,1660354541,5336.296239319992,-636.3440686199974,25135.4912232 2022-08-13,01:35:42.000,225,9580484,-795,0,1660354542,5336.282766699995,-635.1527656499966,25135.456287600005 2022-08-13,01:35:43.000,225,9580534,-795,0,1660354543,5336.255821459992,-642.5684504099991,25135.526158800007 2022-08-13,01:35:44.000,225,9580466,-795,0,1660354544,5336.249085149997,-647.3900553299973,25135.568081519996 2022-08-13,01:35:45.000,225,9580463,525,0,1660354545,5336.249085149997,-641.666161770001,25135.568081519996 2022-08-13,01:35:46.000,225,9580411,1045,0,1660354546,5336.201930979994,-647.0798936099964,25135.51218456 2022-08-13,01:35:47.000,225,9580499,-795,0,1660354547,5336.208667289997,-625.1923449599999,25135.582055760002 2022-08-13,01:35:48.000,225,9580492,-795,0,1660354548,5336.067204779996,-627.3564278699996,25135.421351999998 2022-08-13,01:35:49.000,225,9580499,-795,0,1660354549,5336.154776809999,-629.090513850002,25135.4912232 2022-08-13,01:35:50.000,225,9580481,-795,0,1660354550,5336.121095259994,-631.8185271600014,25135.421351999998 2022-08-13,01:35:51.000,225,9580400,-795,0,1660354551,5336.100886329994,-612.3981740099989,25135.51218456 2022-08-13,01:35:52.000,225,9580475,525,0,1660354552,5336.154776809999,-590.3978392799982,25135.505197440005 2022-08-13,01:35:53.000,225,9580432,-795,0,1660354553,5336.087413709996,-598.5607318199982,25135.54013304 2022-08-13,01:35:54.000,225,9580480,-795,0,1660354554,5336.073941089999,-607.4426356199983,25135.505197440005 2022-08-13,01:35:55.000,225,9580497,805,0,1660354555,5336.026786919996,-605.98346571,25135.49821032001 2022-08-13,01:35:56.000,225,9580471,-195,0,1660354556,5335.993105369998,-636.337019489998,25135.477248960007 2022-08-13,01:35:57.000,225,9580419,-795,0,1660354557,5335.959423819993,-620.138118750001,25135.421351999998 2022-08-13,01:35:58.000,225,9580473,-795,0,1660354558,5335.898797029993,-620.687950890002,25135.34449368 2022-08-13,01:35:59.000,225,9580437,-795,0,1660354559,5335.925742269996,-621.8510573399981,25135.421351999998 2022-08-13,01:36:00.000,225,9580426,-35,0,1660354560,5335.959423819993,-627.5608526399956,25135.4912232 2022-08-13,01:36:01.000,225,9580455,-795,0,1660354561,5335.905533339996,-623.3172763799957,25135.456287600005 2022-08-13,01:36:02.000,225,9580517,1325,0,1660354562,5335.777543449993,-626.2074196800022,25135.32353232 2022-08-13,01:36:03.000,225,9580454,565,0,1660354563,5335.871851789998,-639.826338840001,25135.4912232 2022-08-13,01:36:04.000,225,9580448,805,0,1660354564,5335.838170239993,-645.5784289200019,25135.428339120008 2022-08-13,01:36:05.000,225,9580444,565,0,1660354565,5335.824697619995,-657.272935590001,25135.484236080003 2022-08-13,01:36:06.000,225,9580466,-795,0,1660354566,5335.844906549995,-655.6093409099994,25135.41436488 2022-08-13,01:36:07.000,225,9580466,-795,0,1660354567,5335.797752379993,-642.786973440001,25135.46327472 2022-08-13,01:36:08.000,225,9580444,645,0,1660354568,5335.804488689995,-659.6907871799995,25135.470261839997 2022-08-13,01:36:09.000,225,9580415,-795,0,1660354569,5335.831433929998,-656.5609734600002,25135.407377760006 2022-08-13,01:36:10.000,225,9580471,-795,0,1660354570,5335.797752379993,-641.630916119997,25135.365455040002 2022-08-13,01:36:11.000,225,9580491,-795,0,1660354571,5335.817961309993,-662.1650318100001,25135.428339120008 2022-08-13,01:36:12.000,225,9580433,-795,0,1660354572,5335.791016069998,-637.1476694399971,25135.428339120008 2022-08-13,01:36:13.000,225,9580495,-795,0,1660354573,5335.797752379993,-638.1486459000007,25135.41436488 2022-08-13,01:36:14.000,225,9580443,-795,0,1660354574,5335.804488689995,-633.4398270599995,25135.34449368 2022-08-13,01:36:15.000,225,9580428,685,0,1660354575,5335.811224999998,-621.6889273499983,25135.34449368 2022-08-13,01:36:16.000,225,9580468,485,0,1660354576,5335.817961309993,-625.1430010499971,25135.34449368 2022-08-13,01:36:17.000,225,9580462,-795,0,1660354577,5335.811224999998,-661.2415957799967,25135.351480799996 2022-08-13,01:36:18.000,225,9580505,-795,0,1660354578,5335.824697619995,-662.6443726500002,25135.39340352 2022-08-13,01:36:19.000,225,9580454,-795,0,1660354579,5335.811224999998,-660.7129110300011,25135.358467920007 2022-08-13,01:36:20.000,225,9580474,-155,0,1660354580,5335.777543449993,-664.64632557,25135.316545200003 2022-08-13,01:36:21.000,225,9580432,924,0,1660354581,5335.750598209997,-661.0442201400001,25135.32353232 2022-08-13,01:36:22.000,225,9580471,-315,0,1660354582,5335.750598209997,-662.9051904599983,25135.309558080007 2022-08-13,01:36:23.000,225,9580409,1045,0,1660354583,5335.777543449993,-660.0643910700019,25135.309558080007 2022-08-13,01:36:24.000,225,9580407,-795,0,1660354584,5335.777543449993,-633.7217922599957,25135.351480799996 2022-08-13,01:36:25.000,225,9580480,-795,0,1660354585,5335.757334519993,-595.1982968099983,25135.260648240008 2022-08-13,01:36:26.000,225,9580411,-795,0,1660354586,5335.757334519993,-614.8583203800008,25135.365455040002 2022-08-13,01:36:27.000,225,9580478,-795,0,1660354587,5335.710180349997,-616.296342900001,25135.29558384 2022-08-13,01:36:28.000,225,9580423,845,0,1660354588,5335.656289869992,-617.2338771899958,25135.27462248 2022-08-13,01:36:29.000,225,9580410,-795,0,1660354589,5335.636080939992,-624.0221893799971,25135.246674 2022-08-13,01:36:30.000,225,9580488,-795,0,1660354590,5335.541772599994,-624.219565020001,25135.120905840005 2022-08-13,01:36:31.000,225,9580424,-795,0,1660354591,5335.6226083199945,-602.7197185199984,25135.253661119998 2022-08-13,01:36:32.000,225,9580472,485,0,1660354592,5335.656289869992,-603.3259437000015,25135.246674 2022-08-13,01:36:33.000,225,9580433,-795,0,1660354593,5335.615872009999,-621.1884391200001,25135.281609599995 2022-08-13,01:36:34.000,225,9580449,-795,0,1660354594,5335.609135699997,-623.740224180001,25135.246674 2022-08-13,01:36:35.000,225,9580472,-795,0,1660354595,5335.582190459994,-618.6084575400018,25135.239686880006 2022-08-13,01:36:36.000,225,9580466,1245,0,1660354596,5335.548508909997,-624.2971054500013,25135.22571264 2022-08-13,01:36:37.000,225,9580492,645,0,1660354597,5335.535036289999,-626.4752866199997,25135.197764160002 2022-08-13,01:36:38.000,225,9580492,-795,0,1660354598,5335.487882119996,-624.8328393299962,25135.183789919996 2022-08-13,01:36:39.000,225,9580410,445,0,1660354599,5335.386837469996,-627.1731504900017,25135.016099039996 2022-08-13,01:36:40.000,225,9580509,-795,0,1660354600,5335.521563669994,-623.2890798599983,25135.21173840001 2022-08-13,01:36:41.000,225,9580436,525,0,1660354601,5335.494618429999,-624.7623480299953,25135.232699759996 2022-08-13,01:36:42.000,225,9580430,765,0,1660354602,5335.501354739994,-614.3366847599973,25135.190777040007 2022-08-13,01:36:43.000,225,9580433,-795,0,1660354603,5335.454200569999,-621.7312221300017,25135.169815680005 2022-08-13,01:36:44.000,225,9580462,965,0,1660354604,5335.427255329996,-620.7725404500015,25135.120905840005 2022-08-13,01:36:45.000,225,9580488,-795,0,1660354605,5335.427255329996,-614.8724186399995,25135.134880079997 2022-08-13,01:36:46.000,225,9580497,-795,0,1660354606,5335.3801011599935,-614.5270112700018,25135.183789919996 2022-08-13,01:36:47.000,225,9580416,765,0,1660354607,5335.4137827099985,-616.056672480001,25135.197764160002 2022-08-13,01:36:48.000,225,9580460,-795,0,1660354608,5335.4137827099985,-640.1505988200006,25135.169815680005 2022-08-13,01:36:49.000,225,9580469,-515,0,1660354609,5335.312738059998,-669.5243235300004,25135.04404752001 2022-08-13,01:36:50.000,225,9580439,-795,0,1660354610,5335.393573779998,-675.9037861799952,25135.204751279998 2022-08-13,01:36:51.000,225,9580549,-795,0,1660354611,5335.346419609996,-672.7246285500005,25135.218725520004 2022-08-13,01:36:52.000,225,9580456,765,0,1660354612,5335.359892229993,-688.8812345100014,25135.120905840005 2022-08-13,01:36:53.000,225,9580435,-795,0,1660354613,5335.373364849998,-688.5146797499983,25135.12789296 2022-08-13,01:36:54.000,225,9580479,-795,0,1660354614,5335.366628539996,-686.0474842499971,25135.085970239998 2022-08-13,01:36:55.000,225,9580545,-795,0,1660354615,5335.332946989998,-688.0987810799998,25135.16282856001 2022-08-13,01:36:56.000,225,9580470,-274,0,1660354616,5335.326210679996,-693.1953020700021,25135.169815680005 2022-08-13,01:36:57.000,225,9580463,-635,0,1660354617,5335.332946989998,-693.6041516100013,25135.141867200007 2022-08-13,01:36:58.000,225,9580514,-795,0,1660354618,5335.326210679996,-685.3002764699995,25135.1768028 2022-08-13,01:36:59.000,225,9580567,-595,0,1660354619,5335.326210679996,-687.2387872199979,25135.12789296 2022-08-13,01:37:00.000,225,9580443,-795,0,1660354620,5335.299265439993,-681.2470267199969,25135.12789296 2022-08-13,01:37:01.000,225,9580455,-795,0,1660354621,5335.299265439993,-682.3748875199963,25135.092957360008 2022-08-13,01:37:02.000,225,9580487,1085,0,1660354622,5335.285792819996,-685.2297851699986,25135.1069316 2022-08-13,01:37:03.000,225,9580463,404,0,1660354623,5335.204957099995,-684.8350338899982,25135.141867200007 2022-08-13,01:37:04.000,225,9580473,-795,0,1660354624,5335.339683299993,-673.3167554699976,25135.15584144 2022-08-13,01:37:05.000,225,9580488,-795,0,1660354625,5335.332946989998,-670.2997278299954,25135.16282856001 2022-08-13,01:37:06.000,225,9580459,-795,0,1660354626,5335.346419609996,-682.7766879299961,25135.1069316 2022-08-13,01:37:07.000,225,9580453,1525,0,1660354627,5335.312738059998,-681.0496510800003,25135.113918719995 2022-08-13,01:37:08.000,225,9580472,-795,0,1660354628,5335.258847579993,-688.0282897799989,25135.141867200007 2022-08-13,01:37:09.000,225,9580507,-795,0,1660354629,5335.2655838899955,-684.6447073800009,25135.085970239998 2022-08-13,01:37:10.000,225,9580399,-795,0,1660354630,5335.306001749996,-715.1321946300013,25135.099944480004 2022-08-13,01:37:11.000,225,9580414,725,0,1660354631,5335.339683299993,-705.5524269599991,25135.099944480004 2022-08-13,01:37:12.000,225,9580479,525,0,1660354632,5335.353155919998,-704.9039069999999,25135.16282856001 2022-08-13,01:37:13.000,225,9580543,-795,0,1660354633,5335.339683299993,-702.4226132399999,25135.148854320003 2022-08-13,01:37:14.000,225,9580466,-795,0,1660354634,5335.359892229993,-698.9403430199964,25135.12789296 2022-08-13,01:37:15.000,225,9580490,-795,0,1660354635,5335.339683299993,-704.8686613499958,25135.120905840005 2022-08-13,01:37:16.000,225,9580481,-795,0,1660354636,5335.299265439993,-709.1897780399959,25135.092957360008 2022-08-13,01:37:17.000,225,9580456,-195,0,1660354637,5335.312738059998,-704.4527626799972,25135.065008879996 2022-08-13,01:37:18.000,225,9580453,-795,0,1660354638,5335.339683299993,-707.2512672899975,25135.065008879996 2022-08-13,01:37:19.000,225,9580452,-74,0,1660354639,5335.312738059998,-706.2220943099965,25135.05802176 2022-08-13,01:37:20.000,225,9580428,1005,0,1660354640,5335.373364849998,-706.4053716900016,25135.120905840005 2022-08-13,01:37:21.000,225,9580448,725,0,1660354641,5335.346419609996,-691.9194095400017,25135.12789296 2022-08-13,01:37:22.000,225,9580422,-795,0,1660354642,5335.339683299993,-702.4296623699993,25135.099944480004 2022-08-13,01:37:23.000,225,9580393,-434,0,1660354643,5335.366628539996,-698.6301812999955,25135.1069316 2022-08-13,01:37:24.000,225,9580489,-795,0,1660354644,5335.319474369993,-701.8022897999981,25135.071996000006 2022-08-13,01:37:25.000,225,9580580,-795,0,1660354645,5334.962449939994,-700.533446399997,25134.303412800007 2022-08-13,01:37:26.000,225,9580420,-795,0,1660354646,5335.312738059998,-693.2164494600001,25134.953214960005 2022-08-13,01:37:27.000,225,9580400,-795,0,1660354647,5335.346419609996,-690.0020461800013,25135.051034640004 2022-08-13,01:37:28.000,225,9580377,-795,0,1660354648,5335.373364849998,-693.7380850799964,25135.065008879996 2022-08-13,01:37:29.000,225,9580472,-795,0,1660354649,5335.386837469996,-695.5920062699952,25135.07898312 2022-08-13,01:37:30.000,225,9580444,124,0,1660354650,5335.036549349992,-695.9515118999989,25134.345335519996 2022-08-13,01:37:31.000,225,9580479,1125,0,1660354651,5335.373364849998,-702.7609714799983,25134.974176320007 2022-08-13,01:37:32.000,225,9580456,-795,0,1660354652,5335.366628539996,-699.7650912300014,25134.981163440003 2022-08-13,01:37:33.000,225,9580422,-795,0,1660354653,5335.299265439993,-696.3251157900013,25134.967189199997 2022-08-13,01:37:34.000,225,9580489,-795,0,1660354654,5335.393573779998,-674.1415036799954,25134.981163440003 2022-08-13,01:37:35.000,225,9580456,725,0,1660354655,5335.433991639999,-672.6470881200003,25135.023086160007 2022-08-13,01:37:36.000,225,9580479,-795,0,1660354656,5335.433991639999,-667.6069601700001,25135.023086160007 2022-08-13,01:37:37.000,225,9580509,-795,0,1660354657,5335.474409499999,-667.1628649799968,25135.07898312 2022-08-13,01:37:38.000,225,9580401,565,0,1660354658,5335.454200569999,-667.3954862699975,25135.071996000006 2022-08-13,01:37:39.000,225,9580477,-795,0,1660354659,5335.460936879994,-666.7046715300021,25135.07898312 2022-08-13,01:37:40.000,225,9580521,-795,0,1660354660,5335.487882119996,-666.4579519799954,25134.99513768001 2022-08-13,01:37:41.000,225,9580454,-795,0,1660354661,5335.474409499999,-671.1103777800017,25135.00911192 2022-08-13,01:37:42.000,225,9580458,-795,0,1660354662,5335.481145809994,-661.1429079599984,25134.981163440003 2022-08-13,01:37:43.000,225,9580400,-555,0,1660354663,5335.501354739994,-654.3545957699971,25135.05802176 2022-08-13,01:37:44.000,225,9580432,45,0,1660354664,5335.582190459994,-662.587979609998,25135.023086160007 2022-08-13,01:37:45.000,225,9580464,-795,0,1660354665,5335.548508909997,-663.5255139000001,25135.030073280002 2022-08-13,01:37:46.000,225,9580436,-795,0,1660354666,5335.555245219999,-658.6475159399997,25135.016099039996 2022-08-13,01:37:47.000,225,9580487,1125,0,1660354667,5335.561981529994,-661.3966766399972,25135.05802176 2022-08-13,01:37:48.000,225,9580537,445,0,1660354668,5335.548508909997,-656.2085169599959,25135.00911192 2022-08-13,01:37:49.000,225,9580431,325,0,1660354669,5335.535036289999,-660.4309458299977,25134.91129224 2022-08-13,01:37:50.000,225,9580494,-795,0,1660354670,5335.582190459994,-665.308943789998,25134.967189199997 2022-08-13,01:37:51.000,225,9580474,-795,0,1660354671,5335.602399389994,-665.9433654899985,25134.981163440003 2022-08-13,01:37:52.000,225,9580424,404,0,1660354672,5335.568717839997,-670.271531309998,25134.925266480008 2022-08-13,01:37:53.000,225,9580519,-715,0,1660354673,5335.636080939992,-671.2443112499968,25135.030073280002 2022-08-13,01:37:54.000,225,9580472,-795,0,1660354674,5335.656289869992,-668.9180983499973,25135.051034640004 2022-08-13,01:37:55.000,225,9580491,165,0,1660354675,5335.636080939992,-674.479861920001,25135.037060399998 2022-08-13,01:37:56.000,225,9580476,-795,0,1660354676,5335.656289869992,-674.4375671399976,25135.00911192 2022-08-13,01:37:57.000,225,9580476,805,0,1660354677,5335.663026179995,-671.4064412399966,25134.99513768001 2022-08-13,01:37:58.000,225,9580434,45,0,1660354678,5335.689971419997,-670.4548086899958,25135.016099039996 2022-08-13,01:37:59.000,225,9580424,645,0,1660354679,5335.723652969995,-654.3686940299958,25134.98815056 2022-08-13,01:38:00.000,225,9580459,-795,0,1660354680,5335.784279759995,-663.8638721399984,25135.023086160007 2022-08-13,01:38:01.000,225,9580475,-795,0,1660354681,5335.784279759995,-660.4450440899964,25135.037060399998 2022-08-13,01:38:02.000,225,9580467,-795,0,1660354682,5335.811224999998,-659.9586541199969,25135.051034640004 2022-08-13,01:38:03.000,225,9580383,445,0,1660354683,5335.797752379993,-655.4754074399971,25135.092957360008 2022-08-13,01:38:04.000,225,9580453,-795,0,1660354684,5335.703444039995,-640.7568239999964,25134.925266480008 2022-08-13,01:38:05.000,225,9580462,-795,0,1660354685,5335.817961309993,-642.9350051700021,25135.016099039996 2022-08-13,01:38:06.000,225,9580465,-795,0,1660354686,5335.838170239993,-629.5980512099995,25134.981163440003 2022-08-13,01:38:07.000,225,9580428,-795,0,1660354687,5335.865115479995,-627.3775752599977,25135.07898312 2022-08-13,01:38:08.000,225,9580407,1125,0,1660354688,5335.925742269996,-637.4084872499952,25135.099944480004 2022-08-13,01:38:09.000,225,9580416,-795,0,1660354689,5335.905533339996,-641.5322282999987,25135.1069316 2022-08-13,01:38:10.000,225,9580443,-795,0,1660354690,5335.8853244099955,-640.7145292200003,25135.023086160007 2022-08-13,01:38:11.000,225,9580464,-795,0,1660354691,5335.952687509998,-636.5837390399975,25135.113918719995 2022-08-13,01:38:12.000,225,9580483,-795,0,1660354692,5335.945951199996,-653.1209980200001,25135.037060399998 2022-08-13,01:38:13.000,225,9580501,445,0,1660354693,5335.972896439998,-653.9386970999985,25135.030073280002 2022-08-13,01:38:14.000,225,9580412,-795,0,1660354694,5335.9796327499935,-652.860180210002,25135.05802176 2022-08-13,01:38:15.000,225,9580444,-795,0,1660354695,5336.006577989996,-651.4010102999964,25135.051034640004 2022-08-13,01:38:16.000,225,9580484,1045,0,1660354696,5336.006577989996,-650.5762620899986,25135.016099039996 2022-08-13,01:38:17.000,225,9580509,-795,0,1660354697,5336.080677399994,-646.2762927899967,25135.085970239998 2022-08-13,01:38:18.000,225,9580419,765,0,1660354698,5336.073941089999,-648.228901800001,25135.065008879996 2022-08-13,01:38:19.000,225,9580468,-795,0,1660354699,5336.114358949999,-650.7736377299952,25135.099944480004 2022-08-13,01:38:20.000,225,9580493,205,0,1660354700,5336.094150019999,-648.7011935100018,25135.07898312 2022-08-13,01:38:21.000,225,9580450,-795,0,1660354701,5336.094150019999,-656.4058925999998,25135.065008879996 2022-08-13,01:38:22.000,225,9580458,-795,0,1660354702,5336.1278315699965,-657.5408025299985,25135.085970239998 2022-08-13,01:38:23.000,225,9580443,285,0,1660354703,5336.141304189994,-667.458928439999,25135.04404752001 2022-08-13,01:38:24.000,225,9580462,645,0,1660354704,5336.201930979994,-665.3441894400021,25135.071996000006 2022-08-13,01:38:25.000,225,9580469,-795,0,1660354705,5336.235612529999,-665.0481259799999,25135.12789296 2022-08-13,01:38:26.000,225,9580497,-795,0,1660354706,5336.215403599999,-668.2554801299993,25135.099944480004 2022-08-13,01:38:27.000,225,9580506,1245,0,1660354707,5336.228876219997,-667.585812780002,25135.085970239998 2022-08-13,01:38:28.000,225,9580465,-795,0,1660354708,5336.255821459992,-663.1166643600009,25134.98815056 2022-08-13,01:38:29.000,225,9580398,-795,0,1660354709,5336.269294079997,-663.8779703999971,25135.016099039996 2022-08-13,01:38:30.000,225,9580452,-795,0,1660354710,5336.282766699995,-677.3065630499987,25135.04404752001 2022-08-13,01:38:31.000,225,9580492,-795,0,1660354711,5336.255821459992,-676.3267339800004,25135.05802176 2022-08-13,01:38:32.000,225,9580436,924,0,1660354712,5336.289503009997,-668.2131853499959,25135.030073280002 2022-08-13,01:38:33.000,225,9580442,-195,0,1660354713,5336.316448249992,-648.0315261599972,25135.04404752001 2022-08-13,01:38:34.000,225,9580443,-715,0,1660354714,5336.316448249992,-652.8742784700007,25135.030073280002 2022-08-13,01:38:35.000,225,9580442,-795,0,1660354715,5336.343393489995,-649.1029939200016,25135.04404752001 2022-08-13,01:38:36.000,225,9580567,1245,0,1660354716,5336.276030389992,-642.6530399699986,25134.946227839995 2022-08-13,01:38:37.000,225,9580409,-795,0,1660354717,5336.343393489995,-642.5684504099991,25135.037060399998 2022-08-13,01:38:38.000,225,9580497,-795,0,1660354718,5336.3366571799925,-637.7115998399968,25135.002124800005 2022-08-13,01:38:39.000,225,9580443,-795,0,1660354719,5336.3703387299975,-643.231068629997,25135.030073280002 2022-08-13,01:38:40.000,225,9580421,-795,0,1660354720,5336.383811349995,-641.8776356699964,25135.030073280002 2022-08-13,01:38:41.000,225,9580385,924,0,1660354721,5336.3905476599975,-642.215993910002,25135.04404752001 2022-08-13,01:38:42.000,225,9580419,445,0,1660354722,5336.437701829993,-645.8040010799959,25135.071996000006 2022-08-13,01:38:43.000,225,9580423,-795,0,1660354723,5336.451174449998,-646.1635067099996,25135.04404752001 2022-08-13,01:38:44.000,225,9580502,-795,0,1660354724,5336.471383379998,-654.0162375299988,25134.99513768001 2022-08-13,01:38:45.000,225,9580468,-795,0,1660354725,5336.471383379998,-662.6302743900014,25135.099944480004 2022-08-13,01:38:46.000,225,9580444,725,0,1660354726,5336.444438139995,-657.2658864600016,25134.932253600004 2022-08-13,01:38:47.000,225,9580426,765,0,1660354727,5336.538746479993,-662.8206008999987,25135.1069316 2022-08-13,01:38:48.000,225,9580469,1165,0,1660354728,5336.538746479993,-662.6443726500002,25135.134880079997 2022-08-13,01:38:49.000,225,9580478,-35,0,1660354729,5336.585900649996,-659.5075098000016,25135.12789296 2022-08-13,01:38:50.000,225,9580416,-795,0,1660354730,5336.538746479993,-660.2829140999966,25135.030073280002 2022-08-13,01:38:51.000,225,9580496,-795,0,1660354731,5336.612845889998,-662.6161761299954,25135.134880079997 2022-08-13,01:38:52.000,225,9580456,924,0,1660354732,5336.619582199994,-665.0269785900018,25135.120905840005 2022-08-13,01:38:53.000,225,9580461,605,0,1660354733,5336.626318509996,-661.0865149199963,25135.085970239998 2022-08-13,01:38:54.000,225,9580431,-795,0,1660354734,5336.660000059994,-665.8094320199962,25135.1069316 2022-08-13,01:38:55.000,225,9580426,605,0,1660354735,5336.660000059994,-661.5658557599963,25135.141867200007 2022-08-13,01:38:56.000,225,9580472,-795,0,1660354736,5336.707154229996,-664.9494381600016,25135.15584144 2022-08-13,01:38:57.000,225,9580414,-795,0,1660354737,5336.734099469999,-660.9666797099999,25135.15584144 2022-08-13,01:38:58.000,225,9580442,-795,0,1660354738,5336.761044709994,-658.72505637,25135.239686880006 2022-08-13,01:38:59.000,225,9580478,-795,0,1660354739,5336.754308399999,-657.5760481799953,25135.246674 2022-08-13,01:39:00.000,225,9580475,445,0,1660354740,5336.774517329999,-659.9022610800021,25135.22571264 2022-08-13,01:39:01.000,225,9580434,85,0,1660354741,5336.808198879997,-654.3193501200003,25135.246674 2022-08-13,01:39:02.000,225,9580401,-795,0,1660354742,5336.794726259999,-649.6175804099985,25135.197764160002 2022-08-13,01:39:03.000,225,9580444,605,0,1660354743,5336.8418804299945,-676.502962229999,25135.239686880006 2022-08-13,01:39:04.000,225,9580433,-795,0,1660354744,5336.909243529997,-672.6400389900009,25135.239686880006 2022-08-13,01:39:05.000,225,9580458,-795,0,1660354745,5336.808198879997,-668.2907257799961,25135.071996000006 2022-08-13,01:39:06.000,225,9580442,685,0,1660354746,5336.882298289995,-670.842510839997,25135.190777040007 2022-08-13,01:39:07.000,225,9580479,-795,0,1660354747,5336.963134009995,-670.1094013199981,25135.246674 2022-08-13,01:39:08.000,225,9580436,-795,0,1660354748,5336.942925079995,-672.8162672399994,25135.218725520004 2022-08-13,01:39:09.000,225,9580393,-675,0,1660354749,5336.9563976999925,-671.9069294700021,25135.260648240008 2022-08-13,01:39:10.000,225,9580462,565,0,1660354750,5336.942925079995,-678.6247503599952,25135.232699759996 2022-08-13,01:39:11.000,225,9580415,85,0,1660354751,5337.010288179998,-683.0375057400015,25135.267635360004 2022-08-13,01:39:12.000,225,9580487,845,0,1660354752,5337.070914969998,-719.1783952499973,25135.33051944001 2022-08-13,01:39:13.000,225,9580490,645,0,1660354753,5336.9900792499975,-722.040342029999,25135.183789919996 2022-08-13,01:39:14.000,225,9580495,-795,0,1660354754,5337.097860209993,-721.7865733500003,25135.288596720005 2022-08-13,01:39:15.000,225,9580451,-795,0,1660354755,5337.111332829998,-712.5451639199964,25135.316545200003 2022-08-13,01:39:16.000,225,9580457,-795,0,1660354756,5337.111332829998,-714.7938363899957,25135.288596720005 2022-08-13,01:39:17.000,225,9580424,-795,0,1660354757,5337.111332829998,-711.1282887900015,25135.246674 2022-08-13,01:39:18.000,225,9580444,-795,0,1660354758,5337.023760799995,-708.9994515299986,25135.12789296 2022-08-13,01:39:19.000,225,9580443,645,0,1660354759,5337.158486999993,-708.2310963599957,25135.288596720005 2022-08-13,01:39:20.000,225,9580459,-795,0,1660354760,5337.192168549998,-718.8400370099989,25135.34449368 2022-08-13,01:39:21.000,225,9580405,-795,0,1660354761,5337.1045965199955,-715.808911109998,25135.22571264 2022-08-13,01:39:22.000,225,9580435,765,0,1660354762,5337.2325864099985,-714.575313360001,25135.33051944001 2022-08-13,01:39:23.000,225,9580386,-795,0,1660354763,5337.171959619998,-715.7807145900006,25135.281609599995 2022-08-13,01:39:24.000,225,9580474,845,0,1660354764,5337.219113789994,-713.6518773299977,25135.288596720005 2022-08-13,01:39:25.000,225,9580514,-795,0,1660354765,5337.212377479998,-712.058773949997,25135.246674 2022-08-13,01:39:26.000,225,9580466,-795,0,1660354766,5337.225850099996,-711.5018926799967,25135.281609599995 2022-08-13,01:39:27.000,225,9580477,-795,0,1660354767,5337.246059029996,-713.1443399700001,25135.33051944001 2022-08-13,01:39:28.000,225,9580412,285,0,1660354768,5337.299949509994,-719.9960943299957,25135.37942928001 2022-08-13,01:39:29.000,225,9580438,-795,0,1660354769,5337.313422129999,-724.9868783700003,25135.386416400004 2022-08-13,01:39:30.000,225,9580473,445,0,1660354770,5337.313422129999,-726.213426989998,25135.365455040002 2022-08-13,01:39:31.000,225,9580487,805,0,1660354771,5337.353839989999,-724.5357340499977,25135.34449368 2022-08-13,01:39:32.000,225,9580511,-114,0,1660354772,5337.326894749996,-725.8962161399977,25135.29558384 2022-08-13,01:39:33.000,225,9580429,-795,0,1660354773,5337.239322719994,-724.4652427499968,25135.27462248 2022-08-13,01:39:34.000,225,9580420,-795,0,1660354774,5337.340367369994,-730.5204454199993,25135.316545200003 2022-08-13,01:39:35.000,225,9580486,285,0,1660354775,5337.360576299994,-731.8527309900019,25135.32353232 2022-08-13,01:39:36.000,225,9580441,-795,0,1660354776,5337.407730469997,-712.848276509998,25135.34449368 2022-08-13,01:39:37.000,225,9580487,765,0,1660354777,5337.414466779999,-714.5189203199989,25135.32353232 2022-08-13,01:39:38.000,225,9580440,-795,0,1660354778,5337.414466779999,-712.2491004600015,25135.407377760006 2022-08-13,01:39:39.000,225,9580490,365,0,1660354779,5337.421203089994,-711.635826149999,25135.386416400004 2022-08-13,01:39:40.000,225,9580443,-795,0,1660354780,5337.394257849999,-721.7583768299955,25135.358467920007 2022-08-13,01:39:41.000,225,9580472,-795,0,1660354781,5337.427939399997,-720.6093686399981,25135.34449368 2022-08-13,01:39:42.000,225,9580475,485,0,1660354782,5337.4616209499945,-712.7989325999952,25135.302570959997 2022-08-13,01:39:43.000,225,9580488,-795,0,1660354783,5337.4414120199945,-716.8521823499977,25135.316545200003 2022-08-13,01:39:44.000,225,9580451,-795,0,1660354784,5337.475093569992,-722.0191946400009,25135.407377760006 2022-08-13,01:39:45.000,225,9580463,-74,0,1660354785,5337.502038809995,-716.6548067100011,25135.39340352 2022-08-13,01:39:46.000,225,9580450,365,0,1660354786,5337.481829879995,-721.8288681299964,25135.37942928001 2022-08-13,01:39:47.000,225,9580506,1205,0,1660354787,5337.481829879995,-722.3152580999958,25135.365455040002 2022-08-13,01:39:48.000,225,9580490,-795,0,1660354788,5337.4616209499945,-715.9992376199953,25135.281609599995 2022-08-13,01:39:49.000,225,9580466,-795,0,1660354789,5337.495302499992,-716.8521823499977,25135.34449368 2022-08-13,01:39:50.000,225,9580430,-795,0,1660354790,5337.4414120199945,-719.4039674099986,25135.197764160002 2022-08-13,01:39:51.000,225,9580512,445,0,1660354791,5337.528984049997,-722.1954228899995,25135.33051944001 2022-08-13,01:39:52.000,225,9580430,-795,0,1660354792,5337.542456669995,-719.9608486799989,25135.37942928001 2022-08-13,01:39:53.000,225,9580486,-795,0,1660354793,5337.582874529995,-713.6448281999983,25135.37942928001 2022-08-13,01:39:54.000,225,9580453,-195,0,1660354794,5337.569401909997,-711.7204157099986,25135.365455040002 2022-08-13,01:39:55.000,225,9580425,-795,0,1660354795,5337.576138219993,-713.54614038,25135.34449368 2022-08-13,01:39:56.000,225,9580438,205,0,1660354796,5337.535720359992,-708.5976511199988,25135.351480799996 2022-08-13,01:39:57.000,225,9580477,-795,0,1660354797,5337.535720359992,-706.6802877599985,25135.372442159998 2022-08-13,01:39:58.000,225,9580383,-795,0,1660354798,5337.549192979997,-708.3015876599966,25135.309558080007 2022-08-13,01:39:59.000,225,9580409,-795,0,1660354799,5337.576138219993,-713.6095825500015,25135.386416400004 2022-08-13,01:40:00.000,225,9580438,-795,0,1660354800,5337.4616209499945,-711.7486122299961,25135.253661119998 2022-08-13,01:40:01.000,225,9580374,-235,0,1660354801,5337.650237629998,-714.0113829600014,25135.407377760006 2022-08-13,01:40:02.000,225,9580540,-795,0,1660354802,5337.656973939993,-712.3407391500004,25135.407377760006 2022-08-13,01:40:03.000,225,9580466,765,0,1660354803,5337.656973939993,-712.2068056799981,25135.351480799996 2022-08-13,01:40:04.000,225,9580455,-795,0,1660354804,5337.609819769998,-711.3538609499956,25135.365455040002 2022-08-13,01:40:05.000,225,9580447,485,0,1660354805,5337.623292389995,-711.1846818299964,25135.39340352 2022-08-13,01:40:06.000,225,9580483,-795,0,1660354806,5337.454884639999,-710.8604218499968,25135.281609599995 2022-08-13,01:40:07.000,225,9580416,-795,0,1660354807,5337.576138219993,-710.2330492799956,25135.33051944001 2022-08-13,01:40:08.000,225,9580423,-795,0,1660354808,5337.630028699998,-710.4092775300014,25135.428339120008 2022-08-13,01:40:09.000,225,9580414,165,0,1660354809,5337.656973939993,-710.5714075200012,25135.372442159998 2022-08-13,01:40:10.000,225,9580388,45,0,1660354810,5337.636765009993,-708.9853532699999,25135.470261839997 2022-08-13,01:40:11.000,225,9580481,-195,0,1660354811,5337.630028699998,-707.9350329000008,25135.470261839997 2022-08-13,01:40:12.000,225,9580420,365,0,1660354812,5337.596347149993,-700.385414669996,25135.34449368 2022-08-13,01:40:13.000,225,9580453,-795,0,1660354813,5337.609819769998,-690.0231935699994,25135.39340352 2022-08-13,01:40:14.000,225,9580453,-795,0,1660354814,5337.582874529995,-687.5700963299969,25135.32353232 2022-08-13,01:40:15.000,225,9580422,1125,0,1660354815,5337.569401909997,-672.5765968199994,25135.351480799996 2022-08-13,01:40:16.000,225,9580430,-795,0,1660354816,5337.623292389995,-677.2642682699952,25135.41436488 2022-08-13,01:40:17.000,225,9580420,-595,0,1660354817,5337.569401909997,-682.6286562000023,25135.316545200003 2022-08-13,01:40:18.000,225,9580422,-795,0,1660354818,5337.630028699998,-677.884591709997,25135.400390639996 2022-08-13,01:40:19.000,225,9580510,285,0,1660354819,5337.636765009993,-680.1332641799963,25135.41436488 2022-08-13,01:40:20.000,225,9580430,404,0,1660354820,5337.636765009993,-684.3133982700019,25135.386416400004 2022-08-13,01:40:21.000,225,9580478,-795,0,1660354821,5337.623292389995,-687.7745211000001,25135.358467920007 2022-08-13,01:40:22.000,225,9580406,-795,0,1660354822,5337.636765009993,-706.6732386299991,25135.39340352 2022-08-13,01:40:23.000,225,9580473,-434,0,1660354823,5337.630028699998,-694.0693941899954,25135.400390639996 2022-08-13,01:40:24.000,225,9580468,-795,0,1660354824,5337.650237629998,-703.3953931799988,25135.39340352 2022-08-13,01:40:25.000,225,9580432,645,0,1660354825,5337.636765009993,-700.3149233699951,25135.386416400004 2022-08-13,01:40:26.000,225,9580427,-395,0,1660354826,5337.636765009993,-699.6805016700018,25135.449300479995 2022-08-13,01:40:27.000,225,9580504,-795,0,1660354827,5337.623292389995,-694.3584085199982,25135.372442159998 2022-08-13,01:40:28.000,225,9580505,-795,0,1660354828,5337.582874529995,-688.0282897799989,25135.281609599995 2022-08-13,01:40:29.000,225,9580465,-795,0,1660354829,5337.5896108399975,-694.2033276599977,25135.337506560005 2022-08-13,01:40:30.000,225,9580437,-795,0,1660354830,5337.576138219993,-699.7016490599999,25135.302570959997 2022-08-13,01:40:31.000,225,9580430,-795,0,1660354831,5337.596347149993,-698.489198700001,25135.37942928001 2022-08-13,01:40:32.000,225,9580452,-795,0,1660354832,5337.623292389995,-699.5818138499963,25135.34449368 2022-08-13,01:40:33.000,225,9580480,725,0,1660354833,5337.670446559998,-698.9473921499957,25135.386416400004 2022-08-13,01:40:34.000,225,9580432,-795,0,1660354834,5337.609819769998,-703.0711331999992,25135.351480799996 2022-08-13,01:40:35.000,225,9580500,-795,0,1660354835,5337.656973939993,-703.5152283899952,25135.33051944001 2022-08-13,01:40:36.000,225,9580428,45,0,1660354836,5337.630028699998,-704.0016183600019,25135.316545200003 2022-08-13,01:40:37.000,225,9580489,-795,0,1660354837,5337.603083459995,-703.6068670800014,25135.281609599995 2022-08-13,01:40:38.000,225,9580448,-795,0,1660354838,5337.623292389995,-697.3754361600004,25135.32353232 2022-08-13,01:40:39.000,225,9580435,325,0,1660354839,5337.677182869993,-692.7723542699969,25135.302570959997 2022-08-13,01:40:40.000,225,9580439,-315,0,1660354840,5337.683919179995,-692.4057995100011,25135.34449368 2022-08-13,01:40:41.000,225,9580414,1005,0,1660354841,5337.677182869993,-692.7371086200001,25135.302570959997 2022-08-13,01:40:42.000,225,9580400,-795,0,1660354842,5337.737809659993,-693.9072641999956,25135.302570959997 2022-08-13,01:40:43.000,225,9580412,-795,0,1660354843,5337.690655489998,-696.8538005399969,25135.337506560005 2022-08-13,01:40:44.000,225,9580445,445,0,1660354844,5337.663710249995,-693.6464463899974,25135.267635360004 2022-08-13,01:40:45.000,225,9580441,-395,0,1660354845,5337.717600729993,-693.5548076999985,25135.267635360004 2022-08-13,01:40:46.000,225,9580450,645,0,1660354846,5337.643501319995,-698.9826377999998,25135.197764160002 2022-08-13,01:40:47.000,225,9580449,-595,0,1660354847,5337.697391799993,-699.7086981899993,25135.302570959997 2022-08-13,01:40:48.000,225,9580392,-795,0,1660354848,5337.636765009993,-700.4982007500003,25135.1768028 2022-08-13,01:40:49.000,225,9580433,-795,0,1660354849,5337.683919179995,-699.0037851899979,25135.22571264 2022-08-13,01:40:50.000,225,9580452,-195,0,1660354850,5337.778227519993,-680.8170297899997,25135.33051944001 2022-08-13,01:40:51.000,225,9580467,-795,0,1660354851,5337.764754899996,-684.778640849996,25135.337506560005 2022-08-13,01:40:52.000,225,9580477,-795,0,1660354852,5337.758018589993,-685.1945395200019,25135.260648240008 2022-08-13,01:40:53.000,225,9580421,-795,0,1660354853,5337.791700139998,-684.5248721699973,25135.27462248 2022-08-13,01:40:54.000,225,9580437,-795,0,1660354854,5337.7984364499935,-686.6325620400021,25135.267635360004 2022-08-13,01:40:55.000,225,9580516,45,0,1660354855,5337.7984364499935,-687.3797698199996,25135.32353232 2022-08-13,01:40:56.000,225,9580429,-795,0,1660354856,5337.8523269299985,-686.1743685900001,25135.365455040002 2022-08-13,01:40:57.000,225,9580507,-795,0,1660354857,5337.865799549996,-689.2477892699972,25135.34449368 2022-08-13,01:40:58.000,225,9580473,-795,0,1660354858,5337.879272169994,-693.1318599000006,25135.33051944001 2022-08-13,01:40:59.000,225,9580488,-795,0,1660354859,5337.879272169994,-694.4570963399965,25135.309558080007 2022-08-13,01:41:00.000,225,9580454,-74,0,1660354860,5337.859063239994,-696.3603614399981,25135.27462248 2022-08-13,01:41:01.000,225,9580458,-795,0,1660354861,5337.8523269299985,-695.3805323699999,25135.27462248 2022-08-13,01:41:02.000,225,9580446,1205,0,1660354862,5337.872535859999,-696.9313409699971,25135.253661119998 2022-08-13,01:41:03.000,225,9580479,605,0,1660354863,5337.886008479996,-707.441593800002,25135.253661119998 2022-08-13,01:41:04.000,225,9580428,445,0,1660354864,5337.899481099994,-710.7053409899963,25135.22571264 2022-08-13,01:41:05.000,225,9580480,-795,0,1660354865,5337.953371579999,-711.7133665799993,25135.29558384 2022-08-13,01:41:06.000,225,9580450,-795,0,1660354866,5337.926426339996,-709.9863297299962,25135.246674 2022-08-13,01:41:07.000,225,9580456,325,0,1660354867,5337.912953719999,-713.7787616700007,25135.05802176 2022-08-13,01:41:08.000,225,9580529,-795,0,1660354868,5337.859063239994,-713.2077821400017,25135.085970239998 2022-08-13,01:41:09.000,225,9580415,-795,0,1660354869,5337.966844199997,-708.125359409998,25135.22571264 2022-08-13,01:41:10.000,225,9580438,805,0,1660354870,5337.973580509999,-705.1012826399965,25135.22571264 2022-08-13,01:41:11.000,225,9580434,-795,0,1660354871,5337.987053129997,-707.3076603299996,25135.27462248 2022-08-13,01:41:12.000,225,9580439,-555,0,1660354872,5337.993789439999,-707.0679899099996,25135.302570959997 2022-08-13,01:41:13.000,225,9580406,805,0,1660354873,5338.034207299999,-697.69969614,25135.260648240008 2022-08-13,01:41:14.000,225,9580443,-795,0,1660354874,5338.020734679994,-703.2403123199983,25135.281609599995 2022-08-13,01:41:15.000,225,9580423,-795,0,1660354875,5338.027470989997,-701.3934402599989,25135.239686880006 2022-08-13,01:41:16.000,225,9580356,485,0,1660354876,5337.960107889994,-698.9755886700004,25135.218725520004 2022-08-13,01:41:17.000,225,9580476,-795,0,1660354877,5338.000525749994,-700.7731168199971,25135.183789919996 2022-08-13,01:41:18.000,225,9580418,-155,0,1660354878,5338.013998369999,-699.4267329899958,25135.204751279998 2022-08-13,01:41:19.000,225,9580405,-795,0,1660354879,5338.007262059997,-698.7006725999963,25135.246674 2022-08-13,01:41:20.000,225,9580457,725,0,1660354880,5337.987053129997,-693.6252989999994,25135.1768028 2022-08-13,01:41:21.000,225,9580517,-795,0,1660354881,5338.013998369999,-696.0924945000006,25135.267635360004 2022-08-13,01:41:22.000,225,9580418,924,0,1660354882,5338.034207299999,-694.8307002299989,25135.260648240008 2022-08-13,01:41:23.000,225,9580493,285,0,1660354883,5338.0611525399945,-697.1216674800016,25135.232699759996 2022-08-13,01:41:24.000,225,9580549,-74,0,1660354884,5337.993789439999,-697.4318291999953,25135.16282856001 2022-08-13,01:41:25.000,225,9580417,765,0,1660354885,5337.987053129997,-699.9906633899955,25135.21173840001 2022-08-13,01:41:26.000,225,9580465,485,0,1660354886,5337.987053129997,-686.597316389998,25135.190777040007 2022-08-13,01:41:27.000,225,9580499,-795,0,1660354887,5337.973580509999,-690.1500779099952,25135.169815680005 2022-08-13,01:41:28.000,225,9580450,645,0,1660354888,5338.047679919997,-685.8501086100005,25135.22571264 2022-08-13,01:41:29.000,225,9580467,-795,0,1660354889,5337.980316819994,-686.597316389998,25135.169815680005 2022-08-13,01:41:30.000,225,9580416,-795,0,1660354890,5338.047679919997,-683.6225835299992,25135.190777040007 2022-08-13,01:41:31.000,225,9580430,765,0,1660354891,5338.074625159992,-691.0030226399977,25135.218725520004 2022-08-13,01:41:32.000,225,9580484,-795,0,1660354892,5338.054416229999,-691.7643286800012,25135.15584144 2022-08-13,01:41:33.000,225,9580414,404,0,1660354893,5338.047679919997,-694.9223389199979,25135.16282856001 2022-08-13,01:41:34.000,225,9580510,-795,0,1660354894,5338.054416229999,-693.3715303200006,25135.12789296 2022-08-13,01:41:35.000,225,9580406,-795,0,1660354895,5337.993789439999,-695.3523358499951,25135.1069316 2022-08-13,01:41:36.000,225,9580461,885,0,1660354896,5338.121779329995,-701.8163880599968,25135.183789919996 2022-08-13,01:41:37.000,225,9580496,-795,0,1660354897,5338.027470989997,-706.5745508100008,25135.085970239998 2022-08-13,01:41:38.000,225,9580447,965,0,1660354898,5338.108306709997,-703.4165405699969,25135.1768028 2022-08-13,01:41:39.000,225,9580440,-795,0,1660354899,5338.108306709997,-697.1075692199956,25135.16282856001 2022-08-13,01:41:40.000,225,9580418,-795,0,1660354900,5338.094834089992,-696.4660983899958,25135.120905840005 2022-08-13,01:41:41.000,225,9580469,-795,0,1660354901,5338.101570399995,-698.82050781,25135.148854320003 2022-08-13,01:41:42.000,225,9580446,-795,0,1660354902,5338.094834089992,-695.2043041200013,25135.113918719995 2022-08-13,01:41:43.000,225,9580431,-795,0,1660354903,5338.034207299999,-693.6041516100013,25135.07898312 2022-08-13,01:41:44.000,225,9580416,-795,0,1660354904,5338.081361469995,-692.5467821099955,25135.1069316 2022-08-13,01:41:45.000,225,9580504,-795,0,1660354905,5338.135251949992,-692.0039991000012,25135.190777040007 2022-08-13,01:41:46.000,225,9580447,-235,0,1660354906,5338.1554608799925,-690.0020461800013,25135.197764160002 2022-08-13,01:41:47.000,225,9580466,-795,0,1660354907,5338.128515639997,-694.3936541700023,25135.148854320003 2022-08-13,01:41:48.000,225,9580431,-795,0,1660354908,5338.094834089992,-694.1257872299975,25135.16282856001 2022-08-13,01:41:49.000,225,9580449,-795,0,1660354909,5338.074625159992,-683.4956991899962,25135.120905840005 2022-08-13,01:41:50.000,225,9580445,725,0,1660354910,5338.067888849997,-682.7696387999968,25135.134880079997 2022-08-13,01:41:51.000,225,9580484,-795,0,1660354911,5338.088097779997,-678.6106520999965,25135.092957360008 2022-08-13,01:41:52.000,225,9580402,965,0,1660354912,5338.094834089992,-675.5583788099975,25135.15584144 2022-08-13,01:41:53.000,225,9580471,525,0,1660354913,5338.108306709997,-675.6923122799999,25135.148854320003 2022-08-13,01:41:54.000,225,9580456,-795,0,1660354914,5338.027470989997,-694.97873196,25135.183789919996 2022-08-13,01:41:55.000,225,9580461,-74,0,1660354915,5338.027470989997,-694.0693941899954,25135.120905840005 2022-08-13,01:41:56.000,225,9580473,-795,0,1660354916,5337.953371579999,-677.5391843399993,25135.099944480004 2022-08-13,01:41:57.000,225,9580494,-795,0,1660354917,5337.838854309994,-663.0391239300006,25134.89033088 2022-08-13,01:41:58.000,225,9580427,-795,0,1660354918,5337.953371579999,-662.5245374399965,25135.113918719995 2022-08-13,01:41:59.000,225,9580439,-795,0,1660354919,5337.939898959994,-675.6993614099993,25135.113918719995 2022-08-13,01:42:00.000,225,9580514,-795,0,1660354920,5337.960107889994,-685.8712559999985,25135.148854320003 2022-08-13,01:42:01.000,225,9580391,-795,0,1660354921,5337.9466352699965,-689.5720492499968,25135.141867200007 2022-08-13,01:42:02.000,225,9580451,-795,0,1660354922,5337.912953719999,-699.518371680002,25135.141867200007 2022-08-13,01:42:03.000,225,9580430,-795,0,1660354923,5337.933162649999,-719.206591770002,25135.099944480004 2022-08-13,01:42:04.000,225,9580418,-795,0,1660354924,5337.865799549996,-715.8230093699967,25135.051034640004 2022-08-13,01:42:05.000,225,9580401,-795,0,1660354925,5337.811909069998,-711.7133665799993,25135.04404752001 2022-08-13,01:42:06.000,225,9580471,404,0,1660354926,5337.731073349998,-712.9187678099988,25134.967189199997 2022-08-13,01:42:07.000,225,9580439,-795,0,1660354927,5337.778227519993,-712.883522160002,25135.051034640004 2022-08-13,01:42:08.000,225,9580393,-795,0,1660354928,5337.784963829996,-711.9248404800019,25134.981163440003 2022-08-13,01:42:09.000,225,9580424,924,0,1660354929,5337.697391799993,-706.285536479998,25134.974176320007 2022-08-13,01:42:10.000,225,9580395,-795,0,1660354930,5337.784963829996,-707.3076603299996,25135.092957360008 2022-08-13,01:42:11.000,225,9580504,-795,0,1660354931,5337.717600729993,-705.7075078199996,25135.071996000006 2022-08-13,01:42:12.000,225,9580418,45,0,1660354932,5337.596347149993,-705.1153808999952,25134.904305120006 2022-08-13,01:42:13.000,225,9580415,-795,0,1660354933,5337.596347149993,-705.2704617599957,25134.869369519998 2022-08-13,01:42:14.000,225,9580442,525,0,1660354934,5337.643501319995,-707.7447063899963,25135.016099039996 2022-08-13,01:42:15.000,225,9580413,-795,0,1660354935,5337.663710249995,-706.4688138599959,25134.981163440003 2022-08-13,01:42:16.000,225,9580409,-155,0,1660354936,5337.697391799993,-707.5050359699962,25135.037060399998 2022-08-13,01:42:17.000,225,9580493,-715,0,1660354937,5337.663710249995,-710.035673639999,25134.953214960005 2022-08-13,01:42:17.000,225,9580413,1045,0,1660354938,5337.710864419998,-709.4435467200019,25134.918279359998 2022-08-13,01:42:19.000,225,9580512,1085,0,1660354939,5337.724337039996,-711.3045170400001,25134.946227839995 2022-08-13,01:42:20.000,225,9580507,-795,0,1660354940,5337.663710249995,-713.7858108,25134.904305120006 2022-08-13,01:42:21.000,225,9580374,845,0,1660354941,5337.650237629998,-719.5308517500016,25134.855395280007 2022-08-13,01:42:22.000,225,9580480,-795,0,1660354942,5337.636765009993,-720.7362529800012,25134.84142104 2022-08-13,01:42:23.000,225,9580406,-795,0,1660354943,5337.677182869993,-720.1441260599968,25134.855395280007 2022-08-13,01:42:24.000,225,9580462,-795,0,1660354944,5337.731073349998,-712.2702478499996,25134.883343760004 2022-08-13,01:42:25.000,225,9580376,-315,0,1660354945,5337.623292389995,-701.3440963499961,25134.778536959995 2022-08-13,01:42:26.000,225,9580472,765,0,1660354946,5337.623292389995,-698.0169069900003,25134.862382400002 2022-08-13,01:42:27.000,225,9580467,-795,0,1660354947,5337.528984049997,-704.6360400599951,25134.897317999996 2022-08-13,01:42:28.000,225,9580432,-555,0,1660354948,5337.475093569992,-705.5947217399953,25134.89033088 2022-08-13,01:42:29.000,225,9580458,-795,0,1660354949,5337.488566189997,-749.2217873100017,25134.862382400002 2022-08-13,01:42:30.000,225,9580462,-795,0,1660354950,5337.475093569992,-735.1446747000009,25134.869369519998 2022-08-13,01:42:31.000,225,9580487,445,0,1660354951,5337.522247739995,-741.9893799299971,25134.862382400002 2022-08-13,01:42:32.000,225,9580400,-795,0,1660354952,5337.407730469997,-752.1048814800015,25134.701678639998 2022-08-13,01:42:33.000,225,9580461,-795,0,1660354953,5337.542456669995,-729.5124198299964,25134.834433920005 2022-08-13,01:42:34.000,225,9580465,725,0,1660354954,5337.562665599995,-737.3440032599974,25134.82744680001 2022-08-13,01:42:35.000,225,9580494,645,0,1660354955,5337.481829879995,-743.786908080001,25134.862382400002 2022-08-13,01:42:36.000,225,9580503,-795,0,1660354956,5337.4616209499945,-726.0935917800016,25134.757575600008 2022-08-13,01:42:37.000,225,9580420,525,0,1660354957,5337.468357259997,-755.5660043099997,25134.778536959995 2022-08-13,01:42:38.000,225,9580482,-795,0,1660354958,5337.454884639999,-746.0708261999971,25134.74360136 2022-08-13,01:42:39.000,225,9580430,765,0,1660354959,5337.495302499992,-748.6014638699999,25134.764562720004 2022-08-13,01:42:40.000,225,9580436,485,0,1660354960,5337.522247739995,-752.7815979599982,25134.82045968 2022-08-13,01:42:41.000,225,9580423,-795,0,1660354961,5337.542456669995,-752.9719244699954,25134.736614240006 2022-08-13,01:42:42.000,225,9580418,-795,0,1660354962,5337.576138219993,-769.156726950001,25134.736614240006 2022-08-13,01:42:43.000,225,9580395,-795,0,1660354963,5337.502038809995,-768.3883717799981,25134.687704400007 2022-08-13,01:42:44.000,225,9580426,45,0,1660354964,5337.407730469997,-767.9513257200015,25134.666743040005 2022-08-13,01:42:45.000,225,9580486,-595,0,1660354965,5337.3471036799965,-768.9241056600004,25134.67373016 2022-08-13,01:42:46.000,225,9580399,445,0,1660354966,5337.427939399997,-766.8093666599962,25134.70866576001 2022-08-13,01:42:47.000,225,9580412,485,0,1660354967,5337.454884639999,-765.5969162999972,25134.72264 2022-08-13,01:42:48.000,225,9580403,-795,0,1660354968,5337.434675709999,-766.9926440400013,25134.77154984 2022-08-13,01:42:49.000,225,9580419,-795,0,1660354969,5337.4414120199945,-767.2182161999954,25134.7925112 2022-08-13,01:42:50.000,225,9580455,-795,0,1660354970,5337.434675709999,-757.0463216099961,25134.785524080005 2022-08-13,01:42:50.000,225,9580440,124,0,1660354971,5337.4414120199945,-739.4587422600016,25134.750588479998 2022-08-13,01:42:52.000,225,9580490,525,0,1660354972,5337.360576299994,-741.7990534199998,25134.694691520002 2022-08-13,01:42:53.000,225,9580494,-795,0,1660354973,5337.367312609997,-743.4978937499982,25134.72264 2022-08-13,01:42:54.000,225,9580428,885,0,1660354974,5337.3471036799965,-744.5411649899979,25134.687704400007 2022-08-13,01:42:55.000,225,9580429,-795,0,1660354975,5337.353839989999,-743.7164167800001,25134.687704400007 2022-08-13,01:42:56.000,225,9580439,285,0,1660354976,5337.407730469997,-743.4767463600001,25134.750588479998 2022-08-13,01:42:57.000,225,9580422,404,0,1660354977,5337.407730469997,-743.3639602799958,25134.72264 2022-08-13,01:42:58.000,225,9580404,165,0,1660354978,5337.387521539997,-748.7353973400022,25134.750588479998 2022-08-13,01:42:59.000,225,9580450,-795,0,1660354979,5337.353839989999,-740.7839786999975,25134.701678639998 2022-08-13,01:43:00.000,225,9580470,-795,0,1660354980,5337.353839989999,-743.0819950799996,25134.666743040005 2022-08-13,01:43:01.000,225,9580474,-795,0,1660354981,5337.333631059999,-743.2088794199954,25134.65975592001 2022-08-13,01:43:02.000,225,9580451,765,0,1660354982,5337.360576299994,-740.9249612999993,25134.617833200005 2022-08-13,01:43:03.000,225,9580450,-795,0,1660354983,5337.360576299994,-740.7064382699973,25134.62482032 2022-08-13,01:43:04.000,225,9580456,-795,0,1660354984,5337.394257849999,-740.720536529996,25134.729627119996 2022-08-13,01:43:05.000,225,9580411,-795,0,1660354985,5337.394257849999,-741.8695447200007,25134.6527688 2022-08-13,01:43:06.000,225,9580449,-195,0,1660354986,5337.387521539997,-740.8051260899956,25134.6527688 2022-08-13,01:43:07.000,225,9580480,404,0,1660354987,5337.360576299994,-746.1342683699986,25134.687704400007 2022-08-13,01:43:08.000,225,9580446,445,0,1660354988,5337.279740579994,-740.0508691799987,25134.57591048 2022-08-13,01:43:09.000,225,9580439,805,0,1660354989,5337.353839989999,-732.7127248499964,25134.596871840004 2022-08-13,01:43:10.000,225,9580449,-635,0,1660354990,5337.246059029996,-729.3502898399965,25134.478090800003 2022-08-13,01:43:11.000,225,9580444,525,0,1660354991,5337.333631059999,-738.549404489997,25134.610846079995 2022-08-13,01:43:12.000,225,9580415,-274,0,1660354992,5337.3471036799965,-731.8809275099993,25134.631807439997 2022-08-13,01:43:13.000,225,9580435,725,0,1660354993,5337.299949509994,-741.0236491199976,25134.631807439997 2022-08-13,01:43:14.000,225,9580440,-795,0,1660354994,5337.313422129999,-743.8644485100012,25134.62482032 2022-08-13,01:43:15.000,225,9580466,-434,0,1660354995,5337.320158439994,-720.2498630100017,25134.589884720008 2022-08-13,01:43:16.000,225,9580490,-795,0,1660354996,5337.212377479998,-747.1634413499996,25134.478090800003 2022-08-13,01:43:17.000,225,9580419,605,0,1660354997,5337.273004269999,-741.3549582299966,25134.561936239996 2022-08-13,01:43:18.000,225,9580428,-795,0,1660354998,5337.246059029996,-748.3970390999966,25134.55494912 2022-08-13,01:43:19.000,225,9580431,45,0,1660354999,5337.252795339999,-797.888980830001,25134.589884720008 2022-08-13,01:43:20.000,225,9580408,-795,0,1660355000,5337.259531649994,-791.6505007800006,25134.582897599998 2022-08-13,01:43:21.000,225,9580451,1165,0,1660355001,5337.205641169996,-764.0813533499968,25134.582897599998 2022-08-13,01:43:22.000,225,9580436,-795,0,1660355002,5337.171959619998,-744.1393645799981,25134.645781680003 2022-08-13,01:43:23.000,225,9580515,-795,0,1660355003,5337.145014379996,-735.1869694799971,25134.568923360006 2022-08-13,01:43:24.000,225,9580475,-795,0,1660355004,5337.124805449996,-733.9604208599994,25134.533987759998 2022-08-13,01:43:25.000,225,9580393,-795,0,1660355005,5337.138278069993,-735.1587729599996,25134.520013520007 2022-08-13,01:43:26.000,225,9580448,-195,0,1660355006,5337.111332829998,-738.4013727599959,25134.49206504001 2022-08-13,01:43:27.000,225,9580466,-795,0,1660355007,5336.942925079995,-736.4981076600016,25134.303412800007 2022-08-13,01:43:28.000,225,9580417,485,0,1660355008,5337.118069139993,-736.3500759300005,25134.547962000004 2022-08-13,01:43:29.000,225,9580375,-795,0,1660355009,5337.091123899998,-739.0921874999985,25134.499052160005 2022-08-13,01:43:30.000,225,9580401,-795,0,1660355010,5337.1045965199955,-743.3639602799958,25134.50603928 2022-08-13,01:43:31.000,225,9580476,-795,0,1660355011,5337.023760799995,-742.095116880002,25134.533987759998 2022-08-13,01:43:32.000,225,9580446,-795,0,1660355012,5337.057442349993,-742.7647842299993,25134.4082196 2022-08-13,01:43:33.000,225,9580471,-795,0,1660355013,5337.064178659995,-739.2402192299996,25134.429180960004 2022-08-13,01:43:34.000,225,9580449,285,0,1660355014,5337.057442349993,-734.2423860599956,25134.359309760002 2022-08-13,01:43:35.000,225,9580400,-795,0,1660355015,5337.064178659995,-738.5000605800014,25134.38725824 2022-08-13,01:43:36.000,225,9580456,725,0,1660355016,5336.983342939995,-739.2895631399952,25134.303412800007 2022-08-13,01:43:37.000,225,9580417,725,0,1660355017,5336.996815559993,-744.0970698000019,25134.394245359996 2022-08-13,01:43:38.000,225,9580408,-795,0,1660355018,5336.969870319997,-736.3782724499979,25134.366296879998 2022-08-13,01:43:39.000,225,9580504,285,0,1660355019,5336.983342939995,-750.8289889500011,25134.415206719998 2022-08-13,01:43:40.000,225,9580461,-795,0,1660355020,5336.976606629993,-713.6166316800009,25134.303412800007 2022-08-13,01:43:41.000,225,9580376,-795,0,1660355021,5336.929452459997,-703.931127060001,25134.38725824 2022-08-13,01:43:42.000,225,9580494,-675,0,1660355022,5336.922716149995,-705.9119325899956,25134.38725824 2022-08-13,01:43:43.000,225,9580478,-795,0,1660355023,5336.969870319997,-722.8862376300021,25134.422193840008 2022-08-13,01:43:44.000,225,9580385,-795,0,1660355024,5336.9563976999925,-729.5688128699985,25134.422193840008 2022-08-13,01:43:45.000,225,9580431,-795,0,1660355025,5336.969870319997,-741.2844669299957,25134.464116559997 2022-08-13,01:43:46.000,225,9580372,245,0,1660355026,5336.949661389997,-753.846016589996,25134.422193840008 2022-08-13,01:43:47.000,225,9580425,-795,0,1660355027,5336.936188769992,-752.1119306100009,25134.429180960004 2022-08-13,01:43:48.000,225,9580449,1125,0,1660355028,5336.9563976999925,-736.0399142099996,25134.429180960004 2022-08-13,01:43:49.000,225,9580424,-795,0,1660355029,5336.936188769992,-739.007597939999,25134.443155199995 2022-08-13,01:43:50.000,225,9580496,-434,0,1660355030,5336.915979839992,-738.4930114500021,25134.394245359996 2022-08-13,01:43:51.000,225,9580442,565,0,1660355031,5336.936188769992,-737.8585897500016,25134.415206719998 2022-08-13,01:43:52.000,225,9580410,85,0,1660355032,5336.936188769992,-743.1313389899951,25134.422193840008 2022-08-13,01:43:53.000,225,9580437,-795,0,1660355033,5336.922716149995,-739.8746409300002,25134.450142320005 2022-08-13,01:43:54.000,225,9580440,-795,0,1660355034,5336.942925079995,-725.5367105100013,25134.429180960004 2022-08-13,01:43:55.000,225,9580479,-795,0,1660355035,5336.915979839992,-724.2044249399987,25134.4082196 2022-08-13,01:43:56.000,225,9580466,-795,0,1660355036,5336.882298289995,-719.6365886999993,25134.31738704 2022-08-13,01:43:57.000,225,9580417,-795,0,1660355037,5336.868825669997,-709.3519080299957,25134.28943856 2022-08-13,01:43:58.000,225,9580446,-795,0,1660355038,5336.895770909992,-711.8684474399997,25134.366296879998 2022-08-13,01:43:59.000,225,9580432,645,0,1660355039,5336.875561979992,-709.5845293199964,25134.296425679997 2022-08-13,01:44:00.000,225,9580387,-795,0,1660355040,5336.915979839992,-699.8285333999956,25134.345335519996 2022-08-13,01:44:01.000,225,9580462,-795,0,1660355041,5336.922716149995,-709.9440349500001,25134.3383484 2022-08-13,01:44:02.000,225,9580448,325,0,1660355042,5336.942925079995,-710.0427227699984,25134.345335519996 2022-08-13,01:44:03.000,225,9580350,-795,0,1660355043,5336.915979839992,-709.6973154000007,25134.32437416001 2022-08-13,01:44:04.000,225,9580501,445,0,1660355044,5336.909243529997,-711.8825456999984,25134.24052872 2022-08-13,01:44:05.000,225,9580427,1205,0,1660355045,5336.889034599997,-710.4656705699963,25134.233541600006 2022-08-13,01:44:06.000,225,9580456,-195,0,1660355046,5336.915979839992,-712.6015569599986,25134.212580240004 2022-08-13,01:44:07.000,225,9580445,924,0,1660355047,5336.862089359995,-709.0487954400014,25134.163670400005 2022-08-13,01:44:08.000,225,9580411,-795,0,1660355048,5336.969870319997,-708.7245354600018,25134.247515839998 2022-08-13,01:44:09.000,225,9580426,-795,0,1660355049,5336.909243529997,-704.7347278800007,25134.198605999998 2022-08-13,01:44:10.000,225,9580406,-74,0,1660355050,5336.996815559993,-704.8475139599977,25134.191618880002 2022-08-13,01:44:11.000,225,9580449,-315,0,1660355051,5336.902507219995,-707.3992990199986,25134.163670400005 2022-08-13,01:44:12.000,225,9580411,-795,0,1660355052,5336.949661389997,-720.9265794899984,25134.184631760007 2022-08-13,01:44:13.000,225,9580416,765,0,1660355053,5336.976606629993,-729.8296306799966,25134.14969616 2022-08-13,01:44:14.000,225,9580437,725,0,1660355054,5336.976606629993,-745.3095201600008,25134.191618880002 2022-08-13,01:44:15.000,225,9580394,-795,0,1660355055,5337.017024489993,-724.5709797000018,25134.226554479996 2022-08-13,01:44:16.000,225,9580456,565,0,1660355056,5337.057442349993,-727.8417760199955,25134.28943856 2022-08-13,01:44:17.000,225,9580434,-795,0,1660355057,5336.976606629993,-729.0542263800016,25134.14969616 2022-08-13,01:44:18.000,225,9580407,5,0,1660355058,5337.057442349993,-728.6947207499979,25134.21956736 2022-08-13,01:44:19.000,225,9580428,565,0,1660355059,5337.070914969998,-728.729966400002,25134.17065752 2022-08-13,01:44:20.000,225,9580458,-795,0,1660355060,5337.010288179998,-727.7994812399993,25134.17065752 2022-08-13,01:44:21.000,225,9580418,404,0,1660355061,5337.030497109998,-728.4198046800011,25134.17065752 2022-08-13,01:44:22.000,225,9580444,-795,0,1660355062,5336.9563976999925,-729.300945930001,25134.10078632 2022-08-13,01:44:23.000,225,9580413,-795,0,1660355063,5336.895770909992,-730.8940493100017,25133.968031040007 2022-08-13,01:44:24.000,225,9580454,-354,0,1660355064,5337.097860209993,-730.4570032499978,25134.21956736 2022-08-13,01:44:25.000,225,9580427,-795,0,1660355065,5337.077651279993,-728.5889838000003,25134.198605999998 2022-08-13,01:44:26.000,225,9580424,-795,0,1660355066,5337.077651279993,-710.1978036299988,25134.191618880002 2022-08-13,01:44:27.000,225,9580471,-795,0,1660355067,5337.097860209993,-717.0425088600023,25134.20559312001 2022-08-13,01:44:28.000,225,9580447,365,0,1660355068,5337.037233419993,-712.1786091600006,25134.198605999998 2022-08-13,01:44:29.000,225,9580431,-795,0,1660355069,5337.097860209993,-713.1443399700001,25134.17065752 2022-08-13,01:44:30.000,225,9580410,445,0,1660355070,5336.969870319997,-712.2350021999955,25133.961043919997 2022-08-13,01:44:31.000,225,9580428,-795,0,1660355071,5337.070914969998,-711.7838578800001,25134.177644639996 2022-08-13,01:44:32.000,225,9580453,285,0,1660355072,5337.064178659995,-719.7705221700016,25134.114760560005 2022-08-13,01:44:33.000,225,9580439,-795,0,1660355073,5337.118069139993,-725.2265487900004,25134.15668328001 2022-08-13,01:44:34.000,225,9580443,45,0,1660355074,5337.1045965199955,-728.1237412199989,25134.191618880002 2022-08-13,01:44:35.000,225,9580480,965,0,1660355075,5337.0843875899955,-730.8024106199955,25134.163670400005 2022-08-13,01:44:36.000,225,9580382,-795,0,1660355076,5337.043969729995,-729.6040585199953,25134.128734799997 2022-08-13,01:44:37.000,225,9580397,-795,0,1660355077,5337.077651279993,-733.71370131,25134.142709040003 2022-08-13,01:44:38.000,225,9580452,-795,0,1660355078,5337.070914969998,-741.7567586399964,25134.14969616 2022-08-13,01:44:39.000,225,9580478,-795,0,1660355079,5337.118069139993,-736.3289285399951,25134.14969616 2022-08-13,01:44:40.000,225,9580449,445,0,1660355080,5337.131541759998,-742.1515099199969,25134.17065752 2022-08-13,01:44:41.000,225,9580420,-795,0,1660355081,5337.145014379996,-742.2783942599999,25134.15668328001 2022-08-13,01:44:42.000,225,9580440,565,0,1660355082,5337.171959619998,-740.9179121699999,25134.21956736 2022-08-13,01:44:43.000,225,9580523,-795,0,1660355083,5337.151750689998,-745.1826358199978,25134.14969616 2022-08-13,01:44:44.000,225,9580463,124,0,1660355084,5337.165223309996,-743.991332849997,25134.142709040003 2022-08-13,01:44:45.000,225,9580465,-795,0,1660355085,5337.145014379996,-739.5926757299967,25134.065850720006 2022-08-13,01:44:46.000,225,9580441,-795,0,1660355086,5337.205641169996,-745.4505027599953,25134.114760560005 2022-08-13,01:44:47.000,225,9580396,645,0,1660355087,5337.178695929993,-767.316904020001,25134.079824959997 2022-08-13,01:44:48.000,225,9580429,645,0,1660355088,5337.2325864099985,-761.0854731,25134.17065752 2022-08-13,01:44:49.000,225,9580406,-795,0,1660355089,5337.239322719994,-762.7561169100009,25134.15668328001 2022-08-13,01:44:50.000,225,9580421,-595,0,1660355090,5337.273004269999,-766.1256010500001,25134.163670400005 2022-08-13,01:44:51.000,225,9580448,-795,0,1660355091,5337.2325864099985,-765.7801936799951,25134.15668328001 2022-08-13,01:44:52.000,225,9580426,-795,0,1660355092,5337.246059029996,-766.9080544800017,25134.15668328001 2022-08-13,01:44:53.000,225,9580395,-795,0,1660355093,5337.246059029996,-759.8307279599976,25134.058863599996 2022-08-13,01:44:54.000,225,9580390,-795,0,1660355094,5337.252795339999,-760.4510513999994,25134.07283784 2022-08-13,01:44:55.000,225,9580445,-795,0,1660355095,5337.279740579994,-758.2940176199991,25134.065850720006 2022-08-13,01:44:56.000,225,9580430,765,0,1660355096,5337.279740579994,-757.7582837399968,25134.15668328001 2022-08-13,01:44:57.000,225,9580462,-795,0,1660355097,5337.293213199999,-756.2709173100011,25134.12174768 2022-08-13,01:44:58.000,225,9580371,-795,0,1660355098,5337.306685819996,-756.0876399299959,25134.17065752 2022-08-13,01:44:59.000,225,9580463,-795,0,1660355099,5337.279740579994,-753.1340544599952,25134.093799200004 2022-08-13,01:45:00.000,225,9580439,-795,0,1660355100,5337.279740579994,-739.6208722500014,25134.03790224001 2022-08-13,01:45:01.000,225,9580406,-795,0,1660355101,5337.333631059999,-753.8671639800014,25134.05187648 2022-08-13,01:45:02.000,225,9580396,-795,0,1660355102,5337.320158439994,-753.2186440200021,25134.065850720006 2022-08-13,01:45:03.000,225,9580398,-235,0,1660355103,5337.299949509994,-752.8450401299997,25134.05187648 2022-08-13,01:45:04.000,225,9580446,-795,0,1660355104,5337.326894749996,-752.0837340899961,25134.07283784 2022-08-13,01:45:05.000,225,9580448,525,0,1660355105,5337.360576299994,-747.5934382799969,25134.107773439995 2022-08-13,01:45:06.000,225,9580425,-795,0,1660355106,5337.333631059999,-746.7334444199951,25134.07283784 2022-08-13,01:45:07.000,225,9580449,-795,0,1660355107,5337.333631059999,-753.860114850002,25134.107773439995 2022-08-13,01:45:08.000,225,9580445,-795,0,1660355108,5337.259531649994,-752.9789736000021,25134.00296664 2022-08-13,01:45:09.000,225,9580440,165,0,1660355109,5337.326894749996,-752.7181557899967,25134.016940880007 2022-08-13,01:45:10.000,225,9580418,645,0,1660355110,5337.3471036799965,-754.4028978599963,25133.995979520005 2022-08-13,01:45:11.000,225,9580468,-795,0,1660355111,5337.387521539997,-753.9235570199962,25134.079824959997 2022-08-13,01:45:12.000,225,9580458,485,0,1660355112,5337.286476889996,-760.4933461799956,25134.00296664 2022-08-13,01:45:13.000,225,9580417,-395,0,1660355113,5337.427939399997,-761.6846491499964,25134.093799200004 2022-08-13,01:45:14.000,225,9580465,-354,0,1660355114,5337.4414120199945,-765.040035029997,25134.016940880007 2022-08-13,01:45:15.000,225,9580473,1245,0,1660355115,5337.4616209499945,-761.8679265300016,25134.023928000002 2022-08-13,01:45:16.000,225,9580419,-795,0,1660355116,5337.468357259997,-762.0653021699982,25133.98200528 2022-08-13,01:45:17.000,225,9580453,-795,0,1660355117,5337.4616209499945,-764.1025007400021,25133.98899240001 2022-08-13,01:45:18.000,225,9580399,1085,0,1660355118,5337.528984049997,-763.143819060002,25134.03790224001 2022-08-13,01:45:19.000,225,9580422,-795,0,1660355119,5337.515511429992,-766.6683840600017,25133.995979520005 2022-08-13,01:45:20.000,225,9580432,-795,0,1660355120,5337.535720359992,-767.8314905099978,25134.05187648 2022-08-13,01:45:21.000,225,9580484,-235,0,1660355121,5337.535720359992,-760.295970539999,25134.05187648 2022-08-13,01:45:22.000,225,9580408,-795,0,1660355122,5337.582874529995,-759.1963062599971,25134.044889360004 2022-08-13,01:45:23.000,225,9580426,485,0,1660355123,5337.576138219993,-763.2848016599964,25134.065850720006 2022-08-13,01:45:24.000,225,9580428,-475,0,1660355124,5337.542456669995,-765.8295375899979,25133.995979520005 2022-08-13,01:45:25.000,225,9580466,-795,0,1660355125,5337.549192979997,-758.9425375799983,25134.016940880007 2022-08-13,01:45:26.000,225,9580448,-595,0,1660355126,5337.562665599995,-761.7128456700011,25133.968031040007 2022-08-13,01:45:27.000,225,9580429,-795,0,1660355127,5337.603083459995,-765.3290493599998,25133.975018160003 2022-08-13,01:45:28.000,225,9580370,-795,0,1660355128,5337.623292389995,-766.7388753599953,25134.009953759996 2022-08-13,01:45:29.000,225,9580462,-795,0,1660355129,5337.663710249995,-767.5283779199963,25134.016940880007 2022-08-13,01:45:30.000,225,9580353,-795,0,1660355130,5337.636765009993,-767.4367392299973,25134.086812080008 2022-08-13,01:45:31.000,225,9580442,-475,0,1660355131,5337.650237629998,-768.5152561200011,25134.016940880007 2022-08-13,01:45:32.000,225,9580472,-795,0,1660355132,5337.623292389995,-768.8465652300001,25133.98200528 2022-08-13,01:45:33.000,225,9580458,645,0,1660355133,5337.603083459995,-766.0198640999952,25133.968031040007 2022-08-13,01:45:34.000,225,9580370,-795,0,1660355134,5337.650237629998,-760.6202305199986,25134.030915119998 2022-08-13,01:45:35.000,225,9580410,-795,0,1660355135,5337.717600729993,-758.0754945899971,25133.968031040007 2022-08-13,01:45:36.000,225,9580388,-795,0,1660355136,5337.7041281099955,-758.3786071799987,25133.995979520005 2022-08-13,01:45:37.000,225,9580363,-354,0,1660355137,5337.683919179995,-756.8489459699995,25134.023928000002 2022-08-13,01:45:38.000,225,9580441,-795,0,1660355138,5337.656973939993,-759.1187658299968,25134.03790224001 2022-08-13,01:45:39.000,225,9580452,845,0,1660355139,5337.677182869993,-751.0827576299998,25133.98200528 2022-08-13,01:45:40.000,225,9580512,-315,0,1660355140,5337.636765009993,-748.8340851600005,25133.98899240001 2022-08-13,01:45:41.000,225,9580432,-675,0,1660355141,5337.656973939993,-748.3829408399979,25133.961043919997 2022-08-13,01:45:42.000,225,9580387,-795,0,1660355142,5337.643501319995,-752.2317658199972,25133.9540568 2022-08-13,01:45:43.000,225,9580400,685,0,1660355143,5337.643501319995,-748.530972569999,25133.975018160003 2022-08-13,01:45:44.000,225,9580408,1125,0,1660355144,5337.744545969996,-758.6676215100015,25133.968031040007 2022-08-13,01:45:45.000,225,9580444,-795,0,1660355145,5337.717600729993,-757.0322233499974,25133.98899240001 2022-08-13,01:45:46.000,225,9580324,924,0,1660355146,5337.710864419998,-758.8931936699955,25133.975018160003 2022-08-13,01:45:47.000,225,9580525,565,0,1660355147,5337.744545969996,-759.4007310300003,25133.940082559995 2022-08-13,01:45:48.000,225,9580406,-795,0,1660355148,5337.717600729993,-757.941561120002,25133.90514696 2022-08-13,01:45:49.000,225,9580457,45,0,1660355149,5337.744545969996,-756.6868159799997,25133.891172719996 2022-08-13,01:45:50.000,225,9580430,-795,0,1660355150,5337.731073349998,-787.3223349600012,25133.828288640005 2022-08-13,01:45:51.000,225,9580442,-795,0,1660355151,5337.751282279998,-787.9849531799991,25133.856237120002 2022-08-13,01:45:52.000,225,9580444,-675,0,1660355152,5337.758018589993,-786.7231589099974,25133.807327280003 2022-08-13,01:45:53.000,225,9580402,685,0,1660355153,5337.758018589993,-784.0162929899961,25133.83527576 2022-08-13,01:45:54.000,225,9580422,-795,0,1660355154,5337.737809659993,-783.9317034299966,25133.83527576 2022-08-13,01:45:55.000,225,9580488,605,0,1660355155,5337.690655489998,-784.1572755899979,25133.842262879996 2022-08-13,01:45:56.000,225,9580442,205,0,1660355156,5337.690655489998,-778.2923994299999,25133.877198480004 2022-08-13,01:45:57.000,225,9580438,645,0,1660355157,5337.731073349998,-787.5549562500019,25133.856237120002 2022-08-13,01:45:58.000,225,9580476,-795,0,1660355158,5337.717600729993,-778.9197720000011,25133.87021136001 2022-08-13,01:45:59.000,225,9580439,605,0,1660355159,5337.737809659993,-775.2119296199962,25133.842262879996 2022-08-13,01:46:00.000,225,9580402,-795,0,1660355160,5337.784963829996,-774.4999674899955,25133.98200528 2022-08-13,01:46:01.000,225,9580442,-795,0,1660355161,5337.744545969996,-772.871618459998,25133.919121200008 2022-08-13,01:46:02.000,225,9580371,-795,0,1660355162,5337.7984364499935,-766.8164157899955,25133.93309544 2022-08-13,01:46:03.000,225,9580448,-395,0,1660355163,5337.8523269299985,-765.1951158899974,25133.891172719996 2022-08-13,01:46:04.000,225,9580425,-795,0,1660355164,5337.838854309994,-762.9111977700013,25133.87021136001 2022-08-13,01:46:05.000,225,9580431,-795,0,1660355165,5337.832117999998,-759.506467979998,25133.898159840006 2022-08-13,01:46:06.000,225,9580410,-795,0,1660355166,5337.845590619996,-766.9221527400005,25133.849250000007 2022-08-13,01:46:07.000,225,9580454,1045,0,1660355167,5337.859063239994,-766.2242888699984,25133.863224239998 2022-08-13,01:46:08.000,225,9580463,-795,0,1660355168,5337.872535859999,-765.3713441399959,25133.8841856 2022-08-13,01:46:09.000,225,9580421,-354,0,1660355169,5337.872535859999,-767.4931322699995,25133.947069680005 2022-08-13,01:46:10.000,225,9580453,-114,0,1660355170,5337.899481099994,-766.196092350001,25133.93309544 2022-08-13,01:46:11.000,225,9580476,-795,0,1660355171,5337.906217409996,-766.1396993099988,25133.961043919997 2022-08-13,01:46:12.000,225,9580482,765,0,1660355172,5337.912953719999,-766.8375631800009,25133.912134079997 2022-08-13,01:46:13.000,225,9580475,-795,0,1660355173,5337.838854309994,-765.6180636899953,25133.758417440004 2022-08-13,01:46:14.000,225,9580439,-795,0,1660355174,5337.879272169994,-772.5191619600009,25133.947069680005 2022-08-13,01:46:15.000,225,9580449,-795,0,1660355175,5337.939898959994,-764.1447955199983,25133.93309544 2022-08-13,01:46:16.000,225,9580410,-515,0,1660355176,5337.9466352699965,-770.4396686100008,25133.940082559995 2022-08-13,01:46:17.000,225,9580379,-795,0,1660355177,5337.966844199997,-770.7427811999951,25133.947069680005 2022-08-13,01:46:18.000,225,9580436,325,0,1660355178,5337.980316819994,-773.4778436400011,25133.9540568 2022-08-13,01:46:19.000,225,9580421,-795,0,1660355179,5337.906217409996,-768.4236174300022,25133.877198480004 2022-08-13,01:46:20.000,225,9580475,605,0,1660355180,5337.939898959994,-772.413425009996,25133.90514696 2022-08-13,01:46:21.000,225,9580370,-515,0,1660355181,5338.013998369999,-780.7736931899999,25133.898159840006 2022-08-13,01:46:22.000,225,9580390,-795,0,1660355182,5337.980316819994,-790.8257525699955,25133.919121200008 2022-08-13,01:46:23.000,225,9580329,-795,0,1660355183,5337.973580509999,-787.3998753900014,25133.947069680005 2022-08-13,01:46:24.000,225,9580414,-795,0,1660355184,5338.040943609994,-784.1572755899979,25133.975018160003 2022-08-13,01:46:25.000,225,9580417,404,0,1660355185,5338.040943609994,-790.8398508300015,25134.009953759996 2022-08-13,01:46:26.000,225,9580439,-795,0,1660355186,5338.040943609994,-789.2678948399989,25133.898159840006 2022-08-13,01:46:27.000,225,9580444,-795,0,1660355187,5338.047679919997,-788.0695427399987,25133.9540568 2022-08-13,01:46:28.000,225,9580487,-795,0,1660355188,5338.040943609994,-793.1237689499976,25133.968031040007 2022-08-13,01:46:29.000,225,9580439,-795,0,1660355189,5338.0611525399945,-788.0483953500006,25133.926108320004 2022-08-13,01:46:30.000,225,9580385,-795,0,1660355190,5338.0611525399945,-792.3272172599973,25133.912134079997 2022-08-13,01:46:31.000,225,9580424,-795,0,1660355191,5338.047679919997,-796.0421087700015,25133.9540568 2022-08-13,01:46:32.000,225,9580412,-795,0,1660355192,5338.094834089992,-797.7409490999999,25133.961043919997 2022-08-13,01:46:33.000,225,9580473,805,0,1660355193,5338.081361469995,-804.9663073499978,25133.995979520005 2022-08-13,01:46:34.000,225,9580425,-795,0,1660355194,5338.115043019992,-804.3107382599992,25133.975018160003 2022-08-13,01:46:35.000,225,9580413,-795,0,1660355195,5338.081361469995,-787.3082366999952,25134.00296664 2022-08-13,01:46:36.000,225,9580388,-795,0,1660355196,5338.074625159992,-786.3566041500017,25133.98200528 2022-08-13,01:46:37.000,225,9580415,-795,0,1660355197,5338.094834089992,-787.2024997499975,25133.919121200008 2022-08-13,01:46:38.000,225,9580426,-795,0,1660355198,5338.121779329995,-786.3918497999985,25133.93309544 2022-08-13,01:46:39.000,225,9580438,-795,0,1660355199,5338.088097779997,-785.2710381299985,25133.919121200008 2022-08-13,01:46:40.000,225,9580398,-795,0,1660355200,5338.162197189995,-785.9830002599992,25134.009953759996 2022-08-13,01:46:41.000,225,9580386,-795,0,1660355201,5338.1554608799925,-779.8573062899959,25133.961043919997 2022-08-13,01:46:42.000,225,9580468,-795,0,1660355202,5338.148724569997,-785.6234946299955,25133.98899240001 2022-08-13,01:46:43.000,225,9580475,-795,0,1660355203,5338.162197189995,-785.6587402799996,25134.009953759996 2022-08-13,01:46:44.000,225,9580484,765,0,1660355204,5338.148724569997,-781.7887679100022,25133.891172719996 2022-08-13,01:46:45.000,225,9580476,-795,0,1660355205,5338.135251949992,-781.9015539899992,25133.919121200008 2022-08-13,01:46:46.000,225,9580372,645,0,1660355206,5338.135251949992,-780.921724920001,25133.90514696 2022-08-13,01:46:47.000,225,9580467,-555,0,1660355207,5338.088097779997,-781.7182766100013,25133.800340160007 2022-08-13,01:46:48.000,225,9580426,-795,0,1660355208,5338.216087669993,-786.4341445800019,25133.919121200008 2022-08-13,01:46:49.000,225,9580451,-795,0,1660355209,5338.216087669993,-783.8964577799998,25133.8841856 2022-08-13,01:46:50.000,225,9580395,-795,0,1660355210,5338.229560289998,-786.93463281,25133.8841856 2022-08-13,01:46:51.000,225,9580467,845,0,1660355211,5338.108306709997,-802.9361579100005,25133.73745608 2022-08-13,01:46:52.000,225,9580435,-795,0,1660355212,5338.2093513599975,-806.5382633400004,25133.807327280003 2022-08-13,01:46:53.000,225,9580425,-795,0,1660355213,5338.195878739993,-802.7951753099987,25133.856237120002 2022-08-13,01:46:54.000,225,9580473,605,0,1660355214,5338.2093513599975,-805.833350339999,25133.800340160007 2022-08-13,01:46:55.000,225,9580421,-795,0,1660355215,5338.202615049995,-807.0458006999979,25133.828288640005 2022-08-13,01:46:56.000,225,9580443,-795,0,1660355216,5338.2093513599975,-805.6500729600011,25133.842262879996 2022-08-13,01:46:57.000,225,9580431,-795,0,1660355217,5338.2093513599975,-805.7487607799994,25133.856237120002 2022-08-13,01:46:58.000,225,9580472,605,0,1660355218,5338.189142429997,-806.073020759999,25133.87021136001 2022-08-13,01:46:59.000,225,9580471,-395,0,1660355219,5338.2093513599975,-806.1153155399952,25133.83527576 2022-08-13,01:47:00.000,225,9580522,-795,0,1660355220,5338.2093513599975,-806.1294138000012,25133.807327280003 2022-08-13,01:47:01.000,225,9580424,565,0,1660355221,5338.216087669993,-806.3197403099985,25133.828288640005 2022-08-13,01:47:02.000,225,9580377,1245,0,1660355222,5338.202615049995,-807.3559624199988,25133.793353039997 2022-08-13,01:47:03.000,225,9580392,685,0,1660355223,5338.216087669993,-815.5259040899982,25133.82130152001 2022-08-13,01:47:04.000,225,9580423,-715,0,1660355224,5338.243032909995,-814.764598050002,25133.891172719996 2022-08-13,01:47:05.000,225,9580421,-795,0,1660355225,5338.222823979995,-813.4393616099987,25133.779378800005 2022-08-13,01:47:06.000,225,9580403,-155,0,1660355226,5338.243032909995,-811.7405212800004,25133.891172719996 2022-08-13,01:47:07.000,225,9580483,-395,0,1660355227,5338.269978149998,-811.6206860699967,25133.856237120002 2022-08-13,01:47:08.000,225,9580452,-795,0,1660355228,5338.249769219998,-812.854283820001,25133.807327280003 2022-08-13,01:47:09.000,225,9580492,765,0,1660355229,5338.256505529993,-811.8815038800021,25133.758417440004 2022-08-13,01:47:10.000,225,9580452,-795,0,1660355230,5338.263241839995,-810.9933134999956,25133.793353039997 2022-08-13,01:47:11.000,225,9580378,-795,0,1660355231,5338.276714459993,-809.1675888300015,25133.863224239998 2022-08-13,01:47:12.000,225,9580483,485,0,1660355232,5338.229560289998,-799.1719224900007,25133.73745608 2022-08-13,01:47:13.000,225,9580417,605,0,1660355233,5338.337341249993,-798.5445499199996,25133.87021136001 2022-08-13,01:47:14.000,225,9580480,725,0,1660355234,5338.243032909995,-809.3861118599962,25133.828288640005 2022-08-13,01:47:15.000,225,9580395,-795,0,1660355235,5338.323868629996,-807.4264537199997,25133.856237120002 2022-08-13,01:47:16.000,225,9580401,-395,0,1660355236,5338.317132319993,-812.1352725600009,25133.842262879996 2022-08-13,01:47:17.000,225,9580456,-795,0,1660355237,5338.357550179993,-808.3287423599977,25133.83527576 2022-08-13,01:47:18.000,225,9580442,-795,0,1660355238,5338.384495419996,-808.7446410299963,25133.842262879996 2022-08-13,01:47:19.000,225,9580392,-795,0,1660355239,5338.397968039993,-807.8705489099957,25133.842262879996 2022-08-13,01:47:20.000,225,9580450,-274,0,1660355240,5338.431649589998,-808.6318549499993,25133.842262879996 2022-08-13,01:47:21.000,225,9580427,-795,0,1660355241,5338.344077559996,-807.9551384699953,25133.828288640005 2022-08-13,01:47:22.000,225,9580364,-795,0,1660355242,5338.458594829994,-806.4395755200021,25133.90514696 2022-08-13,01:47:23.000,225,9580449,-795,0,1660355243,5338.4518585199985,-808.6882479900014,25133.83527576 2022-08-13,01:47:24.000,225,9580474,-795,0,1660355244,5338.4518585199985,-802.1889501299956,25133.807327280003 2022-08-13,01:47:25.000,225,9580449,-795,0,1660355245,5338.445122209996,-798.9674977199975,25133.828288640005 2022-08-13,01:47:26.000,225,9580462,725,0,1660355246,5338.391231729998,-797.0289869699991,25133.863224239998 2022-08-13,01:47:27.000,225,9580411,-555,0,1660355247,5338.438385899994,-803.5141865699989,25133.87021136001 2022-08-13,01:47:28.000,225,9580395,-515,0,1660355248,5338.505748999996,-797.6493104100009,25133.863224239998 2022-08-13,01:47:29.000,225,9580397,-795,0,1660355249,5338.438385899994,-797.8043912700014,25133.849250000007 2022-08-13,01:47:30.000,225,9580397,645,0,1660355250,5338.478803759994,-797.7761947499966,25133.856237120002 2022-08-13,01:47:31.000,225,9580439,-795,0,1660355251,5338.478803759994,-797.6352121500022,25133.807327280003 2022-08-13,01:47:32.000,225,9580434,605,0,1660355252,5338.4181769699935,-796.7822674199997,25133.8143144 2022-08-13,01:47:33.000,225,9580438,-795,0,1660355253,5338.397968039993,-797.1558713100021,25133.828288640005 2022-08-13,01:47:34.000,225,9580428,-354,0,1660355254,5338.384495419996,-797.5365243299966,25133.793353039997 2022-08-13,01:47:35.000,225,9580437,-795,0,1660355255,5338.397968039993,-802.7035366199998,25133.800340160007 2022-08-13,01:47:36.000,225,9580407,-795,0,1660355256,5338.391231729998,-802.1396062200001,25133.856237120002 2022-08-13,01:47:37.000,225,9580423,565,0,1660355257,5338.350813869998,-803.2533687600007,25133.793353039997 2022-08-13,01:47:38.000,225,9580410,1125,0,1660355258,5338.377759109993,-805.9531855499954,25133.849250000007 2022-08-13,01:47:39.000,225,9580372,-235,0,1660355259,5338.357550179993,-806.3126911799991,25133.78636592 2022-08-13,01:47:40.000,225,9580440,645,0,1660355260,5338.350813869998,-804.9804056099965,25133.800340160007 2022-08-13,01:47:41.000,225,9580386,-795,0,1660355261,5338.337341249993,-807.3982572000023,25133.758417440004 2022-08-13,01:47:42.000,225,9580359,-795,0,1660355262,5338.344077559996,-802.449767940001,25133.709507600004 2022-08-13,01:47:43.000,225,9580457,-795,0,1660355263,5338.350813869998,-797.6211138899962,25133.758417440004 2022-08-13,01:47:44.000,225,9580431,-795,0,1660355264,5338.391231729998,-799.157824230002,25133.779378800005 2022-08-13,01:47:45.000,225,9580438,1085,0,1660355265,5338.4181769699935,-807.4616993699965,25133.8143144 2022-08-13,01:47:46.000,225,9580407,-795,0,1660355266,5338.377759109993,-807.5533380599954,25133.779378800005 2022-08-13,01:47:47.000,225,9580436,-795,0,1660355267,5338.371022799998,-803.8172991600004,25133.723481839996 2022-08-13,01:47:48.000,225,9580478,-795,0,1660355268,5338.350813869998,-804.6561456299969,25133.751430320008 2022-08-13,01:47:49.000,225,9580412,-795,0,1660355269,5338.364286489996,-801.8928866700007,25133.730468960006 2022-08-13,01:47:50.000,225,9580361,1005,0,1660355270,5338.397968039993,-800.2081446000011,25133.65361064001 2022-08-13,01:47:51.000,225,9580400,-795,0,1660355271,5338.384495419996,-801.9422305799962,25133.723481839996 2022-08-13,01:47:52.000,225,9580385,-795,0,1660355272,5338.465331139996,-801.6955110299969,25133.730468960006 2022-08-13,01:47:53.000,225,9580398,-795,0,1660355273,5338.499012689994,-802.7035366199998,25133.751430320008 2022-08-13,01:47:54.000,225,9580508,765,0,1660355274,5338.492276379999,-802.7951753099987,25133.632649280007 2022-08-13,01:47:55.000,225,9580491,-795,0,1660355275,5338.539430549994,-801.5192827799983,25133.70252048001 2022-08-13,01:47:56.000,225,9580453,-795,0,1660355276,5338.552903169999,-797.4660330299957,25133.639636400003 2022-08-13,01:47:57.000,225,9580449,1205,0,1660355277,5338.539430549994,-798.6150412200004,25133.632649280007 2022-08-13,01:47:58.000,225,9580432,-795,0,1660355278,5338.525957929996,-799.0027433700016,25133.59771368 2022-08-13,01:47:59.000,225,9580394,-795,0,1660355279,5338.6606841299945,-802.5132101099953,25133.65361064001 2022-08-13,01:48:00.000,225,9580395,1165,0,1660355280,5338.714574609992,-801.0751875900023,25133.688546240002 2022-08-13,01:48:01.000,225,9580418,-635,0,1660355281,5338.714574609992,-801.6955110299969,25133.688546240002 2022-08-13,01:48:02.000,225,9580442,885,0,1660355282,5338.748256159997,-800.849615430001,25133.730468960006 2022-08-13,01:48:03.000,225,9580458,-35,0,1660355283,5338.6606841299945,-811.4303595599995,25133.562778080006 2022-08-13,01:48:04.000,225,9580409,245,0,1660355284,5338.734783539992,-801.2443667100015,25133.660597760005 2022-08-13,01:48:05.000,225,9580464,-795,0,1660355285,5338.754992469992,-804.9169634400023,25133.59771368 2022-08-13,01:48:06.000,225,9580457,-795,0,1660355286,5338.748256159997,-808.5613636499984,25133.66758488 2022-08-13,01:48:07.000,225,9580406,-315,0,1660355287,5338.781937709995,-810.3306952799976,25133.681559120007 2022-08-13,01:48:08.000,225,9580415,-635,0,1660355288,5338.788674019997,-811.162492620002,25133.730468960006 2022-08-13,01:48:09.000,225,9580442,-795,0,1660355289,5338.795410329993,-810.9792152399968,25133.660597760005 2022-08-13,01:48:10.000,225,9580435,-235,0,1660355290,5338.788674019997,-809.4002101200022,25133.70252048001 2022-08-13,01:48:11.000,225,9580454,-795,0,1660355291,5338.8088829499975,-807.5603871900021,25133.681559120007 2022-08-13,01:48:12.000,225,9580487,-795,0,1660355292,5338.761728779995,-817.1472039899963,25133.632649280007 2022-08-13,01:48:13.000,225,9580480,-515,0,1660355293,5338.748256159997,-816.9921231299959,25133.604700799995 2022-08-13,01:48:14.000,225,9580442,-515,0,1660355294,5338.734783539992,-815.4201671400006,25133.660597760005 2022-08-13,01:48:15.000,225,9580387,-795,0,1660355295,5338.606793649997,-814.2641098199965,25133.709507600004 2022-08-13,01:48:16.000,225,9580422,805,0,1660355296,5338.647211509997,-819.9104629499998,25133.583739440008 2022-08-13,01:48:17.000,225,9580462,-795,0,1660355297,5338.741519849995,-818.3596543499953,25133.64662352 2022-08-13,01:48:18.000,225,9580448,-795,0,1660355298,5338.7752013999925,-817.816871340001,25133.64662352 2022-08-13,01:48:19.000,225,9580412,-795,0,1660355299,5338.687629369997,-817.7886748199962,25133.5697652 2022-08-13,01:48:20.000,225,9580424,645,0,1660355300,5338.6606841299945,-817.6547413500011,25133.625662159997 2022-08-13,01:48:21.000,225,9580451,-795,0,1660355301,5338.667420439997,-822.4974936599974,25133.604700799995 2022-08-13,01:48:22.000,225,9580385,525,0,1660355302,5338.667420439997,-816.8440914000021,25133.583739440008 2022-08-13,01:48:23.000,225,9580421,445,0,1660355303,5338.620266269994,-816.019343189997,25133.64662352 2022-08-13,01:48:24.000,225,9580389,-795,0,1660355304,5338.640475199994,-815.9699992800015,25133.61867504 2022-08-13,01:48:25.000,225,9580402,1125,0,1660355305,5338.633738889999,-813.869358539996,25133.625662159997 2022-08-13,01:48:26.000,225,9580357,-795,0,1660355306,5338.627002579997,-816.7101579299997,25133.632649280007 2022-08-13,01:48:27.000,225,9580461,-795,0,1660355307,5338.647211509997,-818.5147352099957,25133.590726560004 2022-08-13,01:48:28.000,225,9580465,-795,0,1660355308,5338.5663757899965,-818.8953882299975,25133.520855360002 2022-08-13,01:48:29.000,225,9580450,-795,0,1660355309,5338.546166859996,-812.8190381699969,25133.437009919995 2022-08-13,01:48:30.000,225,9580438,845,0,1660355310,5338.620266269994,-811.3528191299993,25133.555790959996 2022-08-13,01:48:31.000,225,9580458,-795,0,1660355311,5338.687629369997,-812.2551077699973,25133.576752319997 2022-08-13,01:48:32.000,225,9580428,285,0,1660355312,5338.694365679992,-809.3579153399987,25133.64662352 2022-08-13,01:48:33.000,225,9580447,-795,0,1660355313,5338.707838299997,-809.2874240399979,25133.611687920005 2022-08-13,01:48:34.000,225,9580446,725,0,1660355314,5338.694365679992,-808.1031701999964,25133.632649280007 2022-08-13,01:48:35.000,225,9580440,-795,0,1660355315,5338.701101989995,-809.7103718399958,25133.611687920005 2022-08-13,01:48:36.000,225,9580462,-795,0,1660355316,5338.573112099999,-814.2711589499959,25133.492906880005 2022-08-13,01:48:37.000,225,9580367,924,0,1660355317,5338.667420439997,-814.7293523999979,25133.576752319997 2022-08-13,01:48:38.000,225,9580457,725,0,1660355318,5338.667420439997,-814.4826328499985,25133.576752319997 2022-08-13,01:48:39.000,225,9580457,965,0,1660355319,5338.687629369997,-814.898531519997,25133.54880384 2022-08-13,01:48:40.000,225,9580418,-795,0,1660355320,5338.714574609992,-815.7162305999955,25133.639636400003 2022-08-13,01:48:41.000,225,9580400,-795,0,1660355321,5338.741519849995,-815.8078692900017,25133.632649280007 2022-08-13,01:48:42.000,225,9580437,-795,0,1660355322,5338.734783539992,-817.6758887399992,25133.611687920005 2022-08-13,01:48:43.000,225,9580447,685,0,1660355323,5338.721310919995,-817.4996604900007,25133.660597760005 2022-08-13,01:48:44.000,225,9580420,1245,0,1660355324,5338.734783539992,-816.6749122799956,25133.513868240007 2022-08-13,01:48:45.000,225,9580379,485,0,1660355325,5338.714574609992,-816.8934353099976,25133.520855360002 2022-08-13,01:48:46.000,225,9580454,-434,0,1660355326,5338.674156749992,-818.5147352099957,25133.45098416 2022-08-13,01:48:47.000,225,9580463,-795,0,1660355327,5338.687629369997,-816.1391784000007,25133.4300228 2022-08-13,01:48:48.000,225,9580407,1485,0,1660355328,5338.761728779995,-819.1703043000016,25133.632649280007 2022-08-13,01:48:49.000,225,9580379,-74,0,1660355329,5338.714574609992,-817.5772009200009,25133.471945520003 2022-08-13,01:48:50.000,225,9580402,45,0,1660355330,5338.842564499995,-818.2186717500008,25133.555790959996 2022-08-13,01:48:51.000,225,9580438,845,0,1660355331,5338.802146639995,-816.019343189997,25133.576752319997 2022-08-13,01:48:52.000,225,9580466,645,0,1660355332,5338.788674019997,-816.3858979500001,25133.562778080006 2022-08-13,01:48:53.000,225,9580441,-795,0,1660355333,5338.802146639995,-815.0395141199988,25133.555790959996 2022-08-13,01:48:54.000,225,9580431,-795,0,1660355334,5338.788674019997,-814.877384129999,25133.583739440008 2022-08-13,01:48:55.000,225,9580409,685,0,1660355335,5338.822355569995,-814.9478754299998,25133.583739440008 2022-08-13,01:48:56.000,225,9580417,-795,0,1660355336,5338.835828189993,-816.5127822899958,25133.541816720004 2022-08-13,01:48:57.000,225,9580427,-795,0,1660355337,5338.876246049993,-819.74833296,25133.54880384 2022-08-13,01:48:58.000,225,9580472,-795,0,1660355338,5338.842564499995,-822.3142162799995,25133.555790959996 2022-08-13,01:48:59.000,225,9580365,1405,0,1660355339,5338.869509739998,-821.4753698099958,25133.562778080006 2022-08-13,01:49:00.000,225,9580392,485,0,1660355340,5338.795410329993,-817.7957239499956,25133.513868240007 2022-08-13,01:49:01.000,225,9580480,404,0,1660355341,5338.795410329993,-818.1834260999967,25133.513868240007 2022-08-13,01:49:02.000,225,9580474,-795,0,1660355342,5338.781937709995,-835.4890402500023,25133.45098416 2022-08-13,01:49:03.000,225,9580391,-795,0,1660355343,5338.815619259993,-830.963498789999,25133.506881119996 2022-08-13,01:49:04.000,225,9580405,-195,0,1660355344,5338.829091879998,-834.0721651200001,25133.555790959996 2022-08-13,01:49:05.000,225,9580364,-434,0,1660355345,5338.835828189993,-834.8475694199951,25133.506881119996 2022-08-13,01:49:06.000,225,9580367,-635,0,1660355346,5338.822355569995,-835.7780545799978,25133.54880384 2022-08-13,01:49:07.000,225,9580426,-795,0,1660355347,5338.788674019997,-830.3149788299997,25133.423035680004 2022-08-13,01:49:08.000,225,9580321,-795,0,1660355348,5338.802146639995,-831.8798856899957,25133.4300228 2022-08-13,01:49:09.000,225,9580410,-795,0,1660355349,5338.781937709995,-830.9000566199975,25133.457971279997 2022-08-13,01:49:10.000,225,9580404,-795,0,1660355350,5338.754992469992,-829.4338375799998,25133.457971279997 2022-08-13,01:49:11.000,225,9580394,525,0,1660355351,5338.748256159997,-833.0288938800004,25133.457971279997 2022-08-13,01:49:12.000,225,9580397,-795,0,1660355352,5338.788674019997,-835.6652685000008,25133.53482960001 2022-08-13,01:49:13.000,225,9580431,124,0,1660355353,5338.748256159997,-836.4124762799984,25133.492906880005 2022-08-13,01:49:14.000,225,9580441,-795,0,1660355354,5338.748256159997,-835.7146124099963,25133.506881119996 2022-08-13,01:49:15.000,225,9580471,-795,0,1660355355,5338.734783539992,-835.2000259199995,25133.48591976001 2022-08-13,01:49:16.000,225,9580401,-795,0,1660355356,5338.667420439997,-834.7982255099996,25133.31822888001 2022-08-13,01:49:17.000,225,9580425,645,0,1660355357,5338.593321029999,-835.136583749998,25133.31124176 2022-08-13,01:49:18.000,225,9580457,725,0,1660355358,5338.653947819999,-835.742808930001,25133.388100079996 2022-08-13,01:49:19.000,225,9580407,-795,0,1660355359,5338.728047229997,-835.707563279997,25133.4300228 2022-08-13,01:49:20.000,225,9580408,-795,0,1660355360,5338.761728779995,-833.317908209996,25133.443997040005 2022-08-13,01:49:21.000,225,9580466,565,0,1660355361,5338.788674019997,-832.8879112799987,25133.416048560008 2022-08-13,01:49:22.000,225,9580418,85,0,1660355362,5338.754992469992,-831.5908713600002,25133.437009919995 2022-08-13,01:49:23.000,225,9580406,445,0,1660355363,5338.802146639995,-834.7347833399981,25133.443997040005 2022-08-13,01:49:24.000,225,9580340,-795,0,1660355364,5338.781937709995,-830.2726840499963,25133.40207432 2022-08-13,01:49:25.000,225,9580430,-795,0,1660355365,5338.8088829499975,-831.5203800599993,25133.374125840004 2022-08-13,01:49:26.000,225,9580450,-795,0,1660355366,5338.768465089997,-830.9282531400022,25133.40207432 2022-08-13,01:49:27.000,225,9580409,-795,0,1660355367,5338.768465089997,-831.2736605099999,25133.409061439997 2022-08-13,01:49:28.000,225,9580398,924,0,1660355368,5338.674156749992,-831.774148739998,25133.339190239996 2022-08-13,01:49:29.000,225,9580433,205,0,1660355369,5338.754992469992,-831.1397270399975,25133.45098416 2022-08-13,01:49:30.000,225,9580383,1045,0,1660355370,5338.781937709995,-828.905152829997,25133.464958400007 2022-08-13,01:49:31.000,225,9580446,-515,0,1660355371,5338.781937709995,-828.6302367600001,25133.47893264 2022-08-13,01:49:32.000,225,9580393,-795,0,1660355372,5338.795410329993,-828.573843719998,25133.457971279997 2022-08-13,01:49:33.000,225,9580452,-795,0,1660355373,5338.701101989995,-826.9525438199998,25133.297267520007 2022-08-13,01:49:34.000,225,9580473,-795,0,1660355374,5338.781937709995,-830.1246523199952,25133.4300228 2022-08-13,01:49:35.000,225,9580393,-795,0,1660355375,5338.8088829499975,-821.1017659200006,25133.4300228 2022-08-13,01:49:36.000,225,9580428,765,0,1660355376,5338.842564499995,-829.0743319499961,25133.492906880005 2022-08-13,01:49:37.000,225,9580405,-795,0,1660355377,5338.856037119993,-825.3523913099998,25133.492906880005 2022-08-13,01:49:38.000,225,9580416,845,0,1660355378,5338.889718669998,-825.2678017500002,25133.520855360002 2022-08-13,01:49:39.000,225,9580427,605,0,1660355379,5338.882982359995,-822.8147045099977,25133.471945520003 2022-08-13,01:49:40.000,225,9580418,-795,0,1660355380,5338.882982359995,-815.8713114599959,25133.464958400007 2022-08-13,01:49:41.000,225,9580363,325,0,1660355381,5338.9234002199955,-811.8533073599974,25133.48591976001 2022-08-13,01:49:42.000,225,9580389,1125,0,1660355382,5338.889718669998,-811.9942899599992,25133.416048560008 2022-08-13,01:49:43.000,225,9580455,-795,0,1660355383,5338.909927599998,-811.9872408299998,25133.48591976001 2022-08-13,01:49:44.000,225,9580358,-795,0,1660355384,5338.950345459998,-812.8754312099991,25133.464958400007 2022-08-13,01:49:45.000,225,9580443,365,0,1660355385,5338.990763319998,-816.7524527099959,25133.527842479998 2022-08-13,01:49:46.000,225,9580460,-315,0,1660355386,5338.970554389998,-817.3516287599996,25133.48591976001 2022-08-13,01:49:47.000,225,9580411,-795,0,1660355387,5338.997499629993,-815.5611497400023,25133.506881119996 2022-08-13,01:49:48.000,225,9580421,-795,0,1660355388,5338.977290699993,-819.6989890499972,25133.464958400007 2022-08-13,01:49:49.000,225,9580451,-795,0,1660355389,5338.943609149996,-821.0735693999959,25133.395087200006 2022-08-13,01:49:50.000,225,9580443,445,0,1660355390,5338.977290699993,-823.1248662299986,25133.471945520003 2022-08-13,01:49:51.000,225,9580467,725,0,1660355391,5338.950345459998,-824.1187935599955,25133.416048560008 2022-08-13,01:49:52.000,225,9580416,805,0,1660355392,5339.004235939996,-824.4501026700018,25133.4300228 2022-08-13,01:49:53.000,225,9580380,1085,0,1660355393,5338.977290699993,-823.9707618300017,25133.388100079996 2022-08-13,01:49:54.000,225,9580360,-395,0,1660355394,5338.990763319998,-823.2376523099956,25133.33220312 2022-08-13,01:49:55.000,225,9580392,-795,0,1660355395,5338.970554389998,-830.505305339997,25133.31124176 2022-08-13,01:49:56.000,225,9580422,-795,0,1660355396,5338.970554389998,-833.9452807799971,25133.40207432 2022-08-13,01:49:57.000,225,9580345,-795,0,1660355397,5338.930136529998,-834.8828150699992,25133.40207432 2022-08-13,01:49:58.000,225,9580474,1205,0,1660355398,5338.909927599998,-831.626117009997,25133.555790959996 2022-08-13,01:49:59.000,225,9580405,-795,0,1660355399,5338.896454979993,-832.9090586699967,25133.492906880005 2022-08-13,01:50:00.000,225,9580404,-795,0,1660355400,5338.943609149996,-833.2333186499964,25133.443997040005 2022-08-13,01:50:01.000,225,9580405,85,0,1660355401,5338.7752013999925,-832.6270934700005,25133.26233192 2022-08-13,01:50:02.000,225,9580372,-795,0,1660355402,5338.909927599998,-832.4015213099992,25133.48591976001 2022-08-13,01:50:03.000,225,9580426,245,0,1660355403,5338.916663909993,-831.1185796499994,25133.47893264 2022-08-13,01:50:04.000,225,9580408,-795,0,1660355404,5338.889718669998,-831.4357904999997,25133.4300228 2022-08-13,01:50:05.000,225,9580478,1085,0,1660355405,5338.889718669998,-830.6110422900019,25133.423035680004 2022-08-13,01:50:06.000,225,9580404,965,0,1660355406,5338.876246049993,-830.5335018600017,25133.471945520003 2022-08-13,01:50:07.000,225,9580423,-795,0,1660355407,5338.876246049993,-829.5184271399994,25133.437009919995 2022-08-13,01:50:08.000,225,9580406,924,0,1660355408,5338.802146639995,-828.2989276500011,25133.304254640003 2022-08-13,01:50:09.000,225,9580437,-795,0,1660355409,5338.856037119993,-827.7913902899963,25133.464958400007 2022-08-13,01:50:10.000,225,9580428,445,0,1660355410,5338.909927599998,-826.7199225299992,25133.45098416 2022-08-13,01:50:11.000,225,9580443,965,0,1660355411,5338.849300809998,-826.332220379998,25133.36713872001 2022-08-13,01:50:12.000,225,9580448,685,0,1660355412,5338.957081769993,-826.994838599996,25133.33220312 2022-08-13,01:50:13.000,225,9580415,-795,0,1660355413,5338.943609149996,-827.3825407499971,25133.325216000005 2022-08-13,01:50:14.000,225,9580413,-795,0,1660355414,5338.869509739998,-826.6987751400011,25133.269319039995 2022-08-13,01:50:15.000,225,9580400,1285,0,1660355415,5338.903191289995,-826.8115612199981,25133.395087200006 2022-08-13,01:50:16.000,225,9580428,-795,0,1660355416,5338.856037119993,-828.9615458699991,25133.443997040005 2022-08-13,01:50:17.000,225,9580451,-795,0,1660355417,5338.721310919995,-828.2072889600022,25133.4300228 2022-08-13,01:50:18.000,225,9580412,685,0,1660355418,5338.734783539992,-837.878695319996,25133.297267520007 2022-08-13,01:50:19.000,225,9580419,-795,0,1660355419,5338.734783539992,-853.28104437,25133.353164480002 2022-08-13,01:50:20.000,225,9580418,365,0,1660355420,5338.721310919995,-842.3689911299953,25133.443997040005 2022-08-13,01:50:21.000,225,9580389,-795,0,1660355421,5338.754992469992,-843.2219358599978,25133.457971279997 2022-08-13,01:50:22.000,225,9580469,-795,0,1660355422,5338.701101989995,-849.3476298300011,25133.437009919995 2022-08-13,01:50:23.000,225,9580443,-795,0,1660355423,5338.707838299997,-851.6667936000013,25133.471945520003 2022-08-13,01:50:24.000,225,9580438,325,0,1660355424,5338.579848409994,-849.291236789999,25133.353164480002 2022-08-13,01:50:25.000,225,9580457,805,0,1660355425,5338.667420439997,-848.7625520399961,25133.527842479998 2022-08-13,01:50:26.000,225,9580399,685,0,1660355426,5338.6606841299945,-850.2428693399997,25133.555790959996 2022-08-13,01:50:27.000,225,9580516,-795,0,1660355427,5338.573112099999,-848.7273063899993,25133.409061439997 2022-08-13,01:50:28.000,225,9580411,485,0,1660355428,5338.653947819999,-848.6568150899984,25133.53482960001 2022-08-13,01:50:29.000,225,9580402,765,0,1660355429,5338.613529959999,-848.7907485600008,25133.416048560008 2022-08-13,01:50:30.000,225,9580400,-795,0,1660355430,5338.573112099999,-848.2056707699958,25133.464958400007 2022-08-13,01:50:31.000,225,9580397,-114,0,1660355431,5338.525957929996,-848.3184568500001,25133.353164480002 2022-08-13,01:50:32.000,225,9580380,-795,0,1660355432,5338.5663757899965,-847.8320668800006,25133.513868240007 2022-08-13,01:50:33.000,225,9580443,-795,0,1660355433,5338.606793649997,-847.59944559,25133.499894 2022-08-13,01:50:34.000,225,9580448,845,0,1660355434,5338.593321029999,-847.8673125299974,25133.457971279997 2022-08-13,01:50:35.000,225,9580443,-795,0,1660355435,5338.512485309999,-847.6135438499987,25133.388100079996 2022-08-13,01:50:36.000,225,9580393,-795,0,1660355436,5338.552903169999,-846.8522378099951,25133.36713872001 2022-08-13,01:50:37.000,225,9580389,765,0,1660355437,5338.5663757899965,-847.712231669997,25133.499894 2022-08-13,01:50:38.000,225,9580455,-795,0,1660355438,5338.532694239999,-847.0284660600009,25133.471945520003 2022-08-13,01:50:39.000,225,9580378,-155,0,1660355439,5338.620266269994,-847.289283869999,25133.423035680004 2022-08-13,01:50:40.000,225,9580454,-315,0,1660355440,5338.627002579997,-847.4020699499961,25133.443997040005 2022-08-13,01:50:41.000,225,9580456,965,0,1660355441,5338.653947819999,-847.507806900001,25133.416048560008 2022-08-13,01:50:42.000,225,9580419,605,0,1660355442,5338.680893059995,-846.6266656500011,25133.47893264 2022-08-13,01:50:43.000,225,9580426,404,0,1660355443,5338.714574609992,-846.4856830499994,25133.457971279997 2022-08-13,01:50:44.000,225,9580420,325,0,1660355444,5338.728047229997,-821.5247137199985,25133.36713872001 2022-08-13,01:50:45.000,225,9580433,565,0,1660355445,5338.761728779995,-823.9214179199989,25133.339190239996 2022-08-13,01:50:46.000,225,9580448,-795,0,1660355446,5338.754992469992,-826.8750033899996,25133.388100079996 2022-08-13,01:50:47.000,225,9580430,725,0,1660355447,5338.815619259993,-829.0179389100012,25133.395087200006 2022-08-13,01:50:48.000,225,9580435,805,0,1660355448,5338.842564499995,-832.2182439300013,25133.409061439997 2022-08-13,01:50:49.000,225,9580449,-795,0,1660355449,5338.916663909993,-832.4226686999973,25133.437009919995 2022-08-13,01:50:50.000,225,9580373,445,0,1660355450,5338.943609149996,-831.9997208999994,25133.437009919995 2022-08-13,01:50:51.000,225,9580432,-795,0,1660355451,5338.930136529998,-831.5979204899995,25133.4300228 2022-08-13,01:50:52.000,225,9580484,-475,0,1660355452,5338.916663909993,-832.1407035000011,25133.31822888001 2022-08-13,01:50:53.000,225,9580461,-795,0,1660355453,5338.869509739998,-837.3641088299992,25133.276306160005 2022-08-13,01:50:54.000,225,9580420,-475,0,1660355454,5338.916663909993,-842.5381702500017,25133.36713872001 2022-08-13,01:50:55.000,225,9580381,-795,0,1660355455,5338.977290699993,-844.215863190002,25133.38111296 2022-08-13,01:50:56.000,225,9580387,-795,0,1660355456,5338.963818079996,-838.4496748499951,25133.423035680004 2022-08-13,01:50:57.000,225,9580455,765,0,1660355457,5338.950345459998,-838.5624609299994,25133.4300228 2022-08-13,01:50:58.000,225,9580382,-795,0,1660355458,5338.943609149996,-839.7467147700008,25133.416048560008 2022-08-13,01:50:59.000,225,9580404,805,0,1660355459,5338.822355569995,-838.759836569996,25133.269319039995 2022-08-13,01:51:00.000,225,9580382,1285,0,1660355460,5338.842564499995,-839.8031078099957,25133.388100079996 2022-08-13,01:51:01.000,225,9580434,1165,0,1660355461,5338.849300809998,-839.5916339100004,25133.36713872001 2022-08-13,01:51:02.000,225,9580409,-795,0,1660355462,5338.842564499995,-840.3035960400011,25133.38111296 2022-08-13,01:51:03.000,225,9580390,-715,0,1660355463,5338.822355569995,-840.5644138499993,25133.40207432 2022-08-13,01:51:04.000,225,9580467,-155,0,1660355464,5338.8088829499975,-839.7044199899974,25133.374125840004 2022-08-13,01:51:05.000,225,9580416,-795,0,1660355465,5338.761728779995,-839.8876973699953,25133.374125840004 2022-08-13,01:51:06.000,225,9580405,-795,0,1660355466,5338.741519849995,-839.8172060700017,25133.36713872001 2022-08-13,01:51:07.000,225,9580333,-795,0,1660355467,5338.701101989995,-839.7819604199976,25133.346177360007 2022-08-13,01:51:08.000,225,9580368,-195,0,1660355468,5338.647211509997,-841.4526042299985,25133.31124176 2022-08-13,01:51:09.000,225,9580436,-795,0,1660355469,5338.606793649997,-840.7194947099997,25133.248357680008 2022-08-13,01:51:10.000,225,9580407,845,0,1660355470,5338.593321029999,-841.3750637999983,25133.241370559997 2022-08-13,01:51:11.000,225,9580438,-795,0,1660355471,5338.546166859996,-840.8816246999995,25133.26233192 2022-08-13,01:51:12.000,225,9580398,-795,0,1660355472,5338.552903169999,-841.149491639997,25133.339190239996 2022-08-13,01:51:13.000,225,9580360,-795,0,1660355473,5338.559639479994,-840.8040842699993,25133.290280399997 2022-08-13,01:51:14.000,225,9580393,-795,0,1660355474,5338.512485309999,-840.6701507999969,25133.269319039995 2022-08-13,01:51:15.000,225,9580459,645,0,1660355475,5338.424913279996,-843.8070136499955,25133.178486480007 2022-08-13,01:51:16.000,225,9580388,1365,0,1660355476,5338.445122209996,-844.87848141,25133.220409199996 2022-08-13,01:51:17.000,225,9580367,-795,0,1660355477,5338.4518585199985,-844.2581579699981,25133.192460719998 2022-08-13,01:51:18.000,225,9580410,1365,0,1660355478,5338.4181769699935,-846.0133913399986,25133.227396320006 2022-08-13,01:51:19.000,225,9580425,-795,0,1660355479,5338.344077559996,-863.2414650599967,25133.157525120005 2022-08-13,01:51:20.000,225,9580368,-515,0,1660355480,5338.458594829994,-866.0117731499995,25133.23438344 2022-08-13,01:51:21.000,225,9580423,-795,0,1660355481,5338.472067449999,-865.8848888099965,25133.206434960004 2022-08-13,01:51:22.000,225,9580419,685,0,1660355482,5338.472067449999,-870.6219041699951,25133.19944784001 2022-08-13,01:51:23.000,225,9580478,-795,0,1660355483,5338.492276379999,-872.3771375399956,25133.178486480007 2022-08-13,01:51:24.000,225,9580391,-795,0,1660355484,5338.4518585199985,-872.2784497199973,25133.101628159995 2022-08-13,01:51:25.000,225,9580400,1285,0,1660355485,5338.478803759994,-871.9048458300022,25133.09464104 2022-08-13,01:51:26.000,225,9580346,-795,0,1660355486,5338.4518585199985,-874.1958130799976,25133.122589519997 2022-08-13,01:51:27.000,225,9580361,605,0,1660355487,5338.505748999996,-874.9853156399986,25133.101628159995 2022-08-13,01:51:28.000,225,9580403,-795,0,1660355488,5338.525957929996,-874.4989256699992,25133.185473600002 2022-08-13,01:51:29.000,225,9580425,325,0,1660355489,5338.438385899994,-874.1394200399955,25133.136563760003 2022-08-13,01:51:30.000,225,9580414,-795,0,1660355490,5338.532694239999,-874.1464691700021,25133.185473600002 2022-08-13,01:51:31.000,225,9580413,685,0,1660355491,5338.485540069996,-868.6904425499961,25133.101628159995 2022-08-13,01:51:32.000,225,9580391,-795,0,1660355492,5338.431649589998,-868.9019164499987,25133.06669256 2022-08-13,01:51:33.000,225,9580440,325,0,1660355493,5338.384495419996,-868.098315629999,25132.989834240005 2022-08-13,01:51:34.000,225,9580406,-795,0,1660355494,5338.445122209996,-867.971431289996,25133.09464104 2022-08-13,01:51:35.000,225,9580433,-35,0,1660355495,5338.458594829994,-868.4225756099986,25133.059705440006 2022-08-13,01:51:36.000,225,9580464,404,0,1660355496,5338.478803759994,-868.3168386600009,25133.14355088 2022-08-13,01:51:37.000,225,9580381,-795,0,1660355497,5338.465331139996,-868.429624739998,25133.19944784001 2022-08-13,01:51:38.000,225,9580453,-195,0,1660355498,5338.4518585199985,-867.9432347699985,25133.122589519997 2022-08-13,01:51:39.000,225,9580434,-795,0,1660355499,5338.411440659998,-867.9361856399992,25133.101628159995 2022-08-13,01:51:40.000,225,9580454,-715,0,1660355500,5338.391231729998,-867.4215991500023,25133.017782720002 2022-08-13,01:51:41.000,225,9580349,1165,0,1660355501,5338.391231729998,-867.5202869700006,25133.06669256 2022-08-13,01:51:42.000,225,9580366,485,0,1660355502,5338.216087669993,-867.6542204399957,25132.871053200004 2022-08-13,01:51:43.000,225,9580398,-195,0,1660355503,5338.371022799998,-867.3511078500014,25133.080666800008 2022-08-13,01:51:44.000,225,9580388,5,0,1660355504,5338.377759109993,-866.977503959999,25133.101628159995 2022-08-13,01:51:45.000,225,9580464,605,0,1660355505,5338.350813869998,-866.737833539999,25133.087653920004 2022-08-13,01:51:46.000,225,9580388,-795,0,1660355506,5338.364286489996,-866.64619485,25133.108615280005 2022-08-13,01:51:47.000,225,9580428,-795,0,1660355507,5338.330604939998,-866.8929143999994,25133.06669256 2022-08-13,01:51:48.000,225,9580498,-795,0,1660355508,5338.249769219998,-868.5988038599971,25133.010795600007 2022-08-13,01:51:49.000,225,9580420,485,0,1660355509,5338.263241839995,-867.7388099999953,25133.052718319996 2022-08-13,01:51:50.000,225,9580404,965,0,1660355510,5338.256505529993,-867.7740556499994,25133.010795600007 2022-08-13,01:51:51.000,225,9580404,-795,0,1660355511,5338.2093513599975,-868.0630699800022,25133.059705440006 2022-08-13,01:51:52.000,225,9580429,685,0,1660355512,5338.222823979995,-867.8233995600021,25133.09464104 2022-08-13,01:51:53.000,225,9580429,765,0,1660355513,5338.229560289998,-867.9573330299972,25133.073679679997 2022-08-13,01:51:54.000,225,9580404,-795,0,1660355514,5338.2093513599975,-868.669295159998,25133.059705440006 2022-08-13,01:51:55.000,225,9580394,-795,0,1660355515,5338.135251949992,-875.140396499999,25132.97586 2022-08-13,01:51:56.000,225,9580447,725,0,1660355516,5338.168933499997,-875.3800669199991,25132.97586 2022-08-13,01:51:57.000,225,9580369,165,0,1660355517,5338.148724569997,-874.202862209997,25132.94791152 2022-08-13,01:51:58.000,225,9580421,-795,0,1660355518,5338.067888849997,-872.1022214699988,25132.99682136 2022-08-13,01:51:59.000,225,9580404,-795,0,1660355519,5338.0611525399945,-872.4053340600003,25133.059705440006 2022-08-13,01:52:00.000,225,9580387,45,0,1660355520,5338.088097779997,-870.9955080599975,25133.080666800008 2022-08-13,01:52:01.000,225,9580387,404,0,1660355521,5338.034207299999,-869.5292890199999,25133.101628159995 2022-08-13,01:52:02.000,225,9580421,-795,0,1660355522,5338.054416229999,-872.1515653800016,25133.06669256 2022-08-13,01:52:03.000,225,9580434,-795,0,1660355523,5338.020734679994,-872.4264814499984,25133.073679679997 2022-08-13,01:52:04.000,225,9580460,-795,0,1660355524,5338.034207299999,-873.1313944499998,25133.038744080004 2022-08-13,01:52:05.000,225,9580458,-795,0,1660355525,5337.980316819994,-872.5040218799986,25132.940924400005 2022-08-13,01:52:06.000,225,9580461,-795,0,1660355526,5337.973580509999,-872.7225449100006,25132.98284712001 2022-08-13,01:52:07.000,225,9580423,-795,0,1660355527,5337.9466352699965,-873.8081109299965,25132.98284712001 2022-08-13,01:52:08.000,225,9580388,-795,0,1660355528,5337.939898959994,-879.9197066400011,25133.0457312 2022-08-13,01:52:09.000,225,9580405,1445,0,1660355529,5337.939898959994,-877.6780833000012,25133.003808479996 2022-08-13,01:52:10.000,225,9580359,-795,0,1660355530,5337.939898959994,-877.4172654899958,25132.97586 2022-08-13,01:52:11.000,225,9580442,-795,0,1660355531,5337.886008479996,-880.4483913899967,25132.98284712001 2022-08-13,01:52:12.000,225,9580444,-795,0,1660355532,5337.892744789999,-882.5913269099983,25132.89900168 2022-08-13,01:52:13.000,225,9580363,-795,0,1660355533,5337.892744789999,-884.0998407299994,25132.89900168 2022-08-13,01:52:14.000,225,9580468,885,0,1660355534,5337.778227519993,-884.2337742000018,25132.801182000003 2022-08-13,01:52:15.000,225,9580436,-795,0,1660355535,5337.859063239994,-881.5480556699986,25132.885027439996 2022-08-13,01:52:16.000,225,9580414,1005,0,1660355536,5337.865799549996,-886.8137557800001,25132.919963040003 2022-08-13,01:52:17.000,225,9580418,-795,0,1660355537,5337.865799549996,-886.2004814699976,25132.892014560006 2022-08-13,01:52:18.000,225,9580455,-795,0,1660355538,5337.8523269299985,-885.9678601799969,25132.933937279995 2022-08-13,01:52:19.000,225,9580453,924,0,1660355539,5337.832117999998,-886.4965449299998,25132.87804032 2022-08-13,01:52:20.000,225,9580397,124,0,1660355540,5337.7041281099955,-886.538839709996,25132.71034944 2022-08-13,01:52:21.000,225,9580435,-795,0,1660355541,5337.771491209998,-886.2780218999978,25132.801182000003 2022-08-13,01:52:22.000,225,9580416,-795,0,1660355542,5337.778227519993,-885.9608110499976,25132.82913048 2022-08-13,01:52:23.000,225,9580400,-795,0,1660355543,5337.811909069998,-883.7403350999957,25132.822143360005 2022-08-13,01:52:24.000,225,9580390,85,0,1660355544,5337.811909069998,-882.4221477899991,25132.801182000003 2022-08-13,01:52:25.000,225,9580345,-795,0,1660355545,5337.832117999998,-882.8168990699996,25132.86406608001 2022-08-13,01:52:26.000,225,9580382,-795,0,1660355546,5337.778227519993,-882.4432951799972,25132.801182000003 2022-08-13,01:52:27.000,225,9580396,-795,0,1660355547,5337.758018589993,-882.25296867,25132.836117599996 2022-08-13,01:52:28.000,225,9580432,805,0,1660355548,5337.717600729993,-882.4221477899991,25132.724323680006 2022-08-13,01:52:29.000,225,9580398,-795,0,1660355549,5337.751282279998,-882.3587056199976,25132.724323680006 2022-08-13,01:52:30.000,225,9580446,-235,0,1660355550,5337.737809659993,-881.9357578199997,25132.69637520001 2022-08-13,01:52:31.000,225,9580397,645,0,1660355551,5337.630028699998,-881.4211713299956,25132.626504000007 2022-08-13,01:52:32.000,225,9580444,-475,0,1660355552,5337.744545969996,-877.1423494199989,25132.738297919997 2022-08-13,01:52:33.000,225,9580414,685,0,1660355553,5337.697391799993,-877.0013668199972,25132.78022064 2022-08-13,01:52:34.000,225,9580414,-795,0,1660355554,5337.690655489998,-877.0648089899987,25132.69637520001 2022-08-13,01:52:35.000,225,9580368,-795,0,1660355555,5337.710864419998,-877.2339881099979,25132.738297919997 2022-08-13,01:52:36.000,225,9580434,-795,0,1660355556,5337.663710249995,-877.6428376499971,25132.633491120003 2022-08-13,01:52:37.000,225,9580423,-795,0,1660355557,5337.623292389995,-878.1362767499959,25132.626504000007 2022-08-13,01:52:38.000,225,9580467,-795,0,1660355558,5337.636765009993,-877.1212020300009,25132.64746536001 2022-08-13,01:52:39.000,225,9580357,965,0,1660355559,5337.630028699998,-878.7072562800022,25132.64746536001 2022-08-13,01:52:40.000,225,9580422,1165,0,1660355560,5337.549192979997,-878.7566001899977,25132.535671440004 2022-08-13,01:52:41.000,225,9580407,-795,0,1660355561,5337.630028699998,-878.7143054100015,25132.6614396 2022-08-13,01:52:42.000,225,9580343,-195,0,1660355562,5337.609819769998,-878.4957823799996,25132.64746536001 2022-08-13,01:52:43.000,225,9580466,-795,0,1660355563,5337.576138219993,-878.6367649800013,25132.556632800006 2022-08-13,01:52:44.000,225,9580457,-434,0,1660355564,5337.596347149993,-878.5380771599957,25132.64047824 2022-08-13,01:52:45.000,225,9580426,-795,0,1660355565,5337.5896108399975,-878.2984067399957,25132.626504000007 2022-08-13,01:52:46.000,225,9580448,645,0,1660355566,5337.549192979997,-878.4393893399974,25132.619516879997 2022-08-13,01:52:47.000,225,9580401,-795,0,1660355567,5337.495302499992,-878.2772593499976,25132.507722960007 2022-08-13,01:52:48.000,225,9580384,165,0,1660355568,5337.576138219993,-878.3900454300019,25132.633491120003 2022-08-13,01:52:49.000,225,9580457,-274,0,1660355569,5337.609819769998,-878.8482388799966,25132.654452480005 2022-08-13,01:52:50.000,225,9580387,-155,0,1660355570,5337.603083459995,-893.9968192500019,25132.619516879997 2022-08-13,01:52:51.000,225,9580449,-795,0,1660355571,5337.576138219993,-887.5116196500021,25132.633491120003 2022-08-13,01:52:52.000,225,9580442,-795,0,1660355572,5337.515511429992,-886.5176923199979,25132.633491120003 2022-08-13,01:52:53.000,225,9580448,-795,0,1660355573,5337.535720359992,-886.6234292699955,25132.570607039997 2022-08-13,01:52:54.000,225,9580388,965,0,1660355574,5337.528984049997,-887.123917500001,25132.56361992 2022-08-13,01:52:55.000,225,9580408,-795,0,1660355575,5337.495302499992,-886.905394469999,25132.5915684 2022-08-13,01:52:56.000,225,9580412,-795,0,1660355576,5337.495302499992,-887.1309666300003,25132.56361992 2022-08-13,01:52:57.000,225,9580407,-795,0,1660355577,5337.508775119997,-886.5247414499972,25132.64047824 2022-08-13,01:52:58.000,225,9580385,-795,0,1660355578,5337.515511429992,-886.5881836199987,25132.5915684 2022-08-13,01:52:59.000,225,9580401,-795,0,1660355579,5337.488566189997,-886.2145797299963,25132.64746536001 2022-08-13,01:53:00.000,225,9580392,-555,0,1660355580,5337.421203089994,-888.3504661199986,25132.584581280003 2022-08-13,01:53:01.000,225,9580389,845,0,1660355581,5337.434675709999,-889.9224221100012,25132.5915684 2022-08-13,01:53:02.000,225,9580459,924,0,1660355582,5337.448148329997,-888.9073473899989,25132.549645679996 2022-08-13,01:53:03.000,225,9580405,-795,0,1660355583,5337.400994159994,-892.5869932499991,25132.584581280003 2022-08-13,01:53:04.000,225,9580458,725,0,1660355584,5337.448148329997,-895.0894343999971,25132.598555519995 2022-08-13,01:53:05.000,225,9580440,-795,0,1660355585,5337.414466779999,-898.4377711499983,25132.626504000007 2022-08-13,01:53:06.000,225,9580474,-795,0,1660355586,5337.394257849999,-898.3461324599994,25132.61252976 2022-08-13,01:53:07.000,225,9580436,-795,0,1660355587,5337.407730469997,-898.5928520099988,25132.577594160008 2022-08-13,01:53:08.000,225,9580371,-795,0,1660355588,5337.394257849999,-898.33908333,25132.556632800006 2022-08-13,01:53:09.000,225,9580437,-475,0,1660355589,5337.3471036799965,-898.5505572299953,25132.507722960007 2022-08-13,01:53:10.000,225,9580362,-715,0,1660355590,5337.326894749996,-899.2343228399986,25132.577594160008 2022-08-13,01:53:11.000,225,9580419,485,0,1660355591,5337.306685819996,-903.3016708499999,25132.577594160008 2022-08-13,01:53:12.000,225,9580372,525,0,1660355592,5337.313422129999,-903.9924855899953,25132.577594160008 2022-08-13,01:53:13.000,225,9580482,-795,0,1660355593,5337.326894749996,-903.3933095399989,25132.556632800006 2022-08-13,01:53:14.000,225,9580460,-795,0,1660355594,5337.273004269999,-904.7185459800021,25132.56361992 2022-08-13,01:53:15.000,225,9580422,-795,0,1660355595,5337.273004269999,-908.9550731099953,25132.54265856 2022-08-13,01:53:16.000,225,9580411,-795,0,1660355596,5337.252795339999,-908.9268765899978,25132.486761600005 2022-08-13,01:53:17.000,225,9580413,-795,0,1660355597,5337.246059029996,-908.8986800700004,25132.500735839996 2022-08-13,01:53:18.000,225,9580404,-795,0,1660355598,5337.225850099996,-908.7717957299974,25132.521697199998 2022-08-13,01:53:19.000,225,9580423,-795,0,1660355599,5337.286476889996,-909.0819574499983,25132.47977448001 2022-08-13,01:53:20.000,225,9580328,-595,0,1660355600,5337.320158439994,-908.6167148699969,25132.52868432001 2022-08-13,01:53:21.000,225,9580385,565,0,1660355601,5337.225850099996,-908.1726196800009,25132.36099344001 2022-08-13,01:53:22.000,225,9580454,-795,0,1660355602,5337.313422129999,-908.0739318599954,25132.500735839996 2022-08-13,01:53:23.000,225,9580454,365,0,1660355603,5337.273004269999,-907.8483597000013,25132.500735839996 2022-08-13,01:53:24.000,225,9580433,-795,0,1660355604,5337.266267959996,-908.6660587799997,25132.409903280008 2022-08-13,01:53:25.000,225,9580417,-795,0,1660355605,5337.273004269999,-908.9621222400019,25132.437851760005 2022-08-13,01:53:26.000,225,9580376,1085,0,1660355606,5337.279740579994,-908.0386862099986,25132.367980560004 2022-08-13,01:53:27.000,225,9580382,924,0,1660355607,5337.273004269999,-908.4757322699952,25132.416890400003 2022-08-13,01:53:28.000,225,9580341,-795,0,1660355608,5337.252795339999,-908.1655705500016,25132.430864639995 2022-08-13,01:53:29.000,225,9580459,-795,0,1660355609,5337.313422129999,-909.0255644099962,25132.47278736 2022-08-13,01:53:30.000,225,9580388,-595,0,1660355610,5337.279740579994,-909.0326135399955,25132.42387752 2022-08-13,01:53:31.000,225,9580360,-675,0,1660355611,5337.293213199999,-909.9278530500014,25132.416890400003 2022-08-13,01:53:32.000,225,9580416,525,0,1660355612,5337.2325864099985,-911.0345664599954,25132.409903280008 2022-08-13,01:53:33.000,225,9580409,-795,0,1660355613,5337.252795339999,-911.4222686099965,25132.402916159997 2022-08-13,01:53:34.000,225,9580432,-434,0,1660355614,5337.246059029996,-911.4927599099974,25132.39592904 2022-08-13,01:53:35.000,225,9580395,845,0,1660355615,5337.252795339999,-912.4514415899976,25132.340032080006 2022-08-13,01:53:36.000,225,9580407,-74,0,1660355616,5337.279740579994,-913.3114354499994,25132.42387752 2022-08-13,01:53:37.000,225,9580328,-155,0,1660355617,5337.239322719994,-913.4383197899951,25132.354006319998 2022-08-13,01:53:38.000,225,9580340,-795,0,1660355618,5337.252795339999,-913.5722532599975,25132.430864639995 2022-08-13,01:53:39.000,225,9580401,-795,0,1660355619,5337.2325864099985,-913.727334119998,25132.36099344001 2022-08-13,01:53:40.000,225,9580438,965,0,1660355620,5337.165223309996,-913.967004539998,25132.31208360001 2022-08-13,01:53:41.000,225,9580451,1165,0,1660355621,5337.178695929993,-913.2761897999953,25132.298109360003 2022-08-13,01:53:42.000,225,9580403,-795,0,1660355622,5337.178695929993,-913.4735654399992,25132.30509648 2022-08-13,01:53:43.000,225,9580362,-795,0,1660355623,5337.151750689998,-913.4030741399984,25132.319070720005 2022-08-13,01:53:44.000,225,9580427,-795,0,1660355624,5337.185432239996,-913.5440567400001,25132.388941920006 2022-08-13,01:53:45.000,225,9580396,725,0,1660355625,5337.158486999993,-913.0083228599979,25132.36099344001 2022-08-13,01:53:46.000,225,9580403,-235,0,1660355626,5337.185432239996,-913.1352072000009,25132.37496768 2022-08-13,01:53:47.000,225,9580430,-715,0,1660355627,5337.165223309996,-913.2268458899998,25132.32605784 2022-08-13,01:53:48.000,225,9580424,1085,0,1660355628,5337.131541759998,-913.3396319699968,25132.30509648 2022-08-13,01:53:49.000,225,9580406,685,0,1660355629,5337.097860209993,-913.3114354499994,25132.333044959996 2022-08-13,01:53:50.000,225,9580456,765,0,1660355630,5337.1045965199955,-912.8814385200021,25132.319070720005 2022-08-13,01:53:51.000,225,9580394,-795,0,1660355631,5337.118069139993,-912.9730772100011,25132.340032080006 2022-08-13,01:53:52.000,225,9580367,-795,0,1660355632,5337.165223309996,-913.0012737299985,25132.30509648 2022-08-13,01:53:53.000,225,9580432,-675,0,1660355633,5337.151750689998,-912.9519298199957,25132.36099344001 2022-08-13,01:53:54.000,225,9580421,-795,0,1660355634,5337.050706039998,-912.9589789499951,25132.200289680004 2022-08-13,01:53:55.000,225,9580488,-795,0,1660355635,5337.165223309996,-912.9096350399996,25132.31208360001 2022-08-13,01:53:56.000,225,9580382,-795,0,1660355636,5337.118069139993,-913.5652041299982,25132.270160880005 2022-08-13,01:53:57.000,225,9580424,-795,0,1660355637,5337.151750689998,-913.4947128299973,25132.30509648 2022-08-13,01:53:58.000,225,9580437,-74,0,1660355638,5337.131541759998,-913.5017619599967,25132.284135119997 2022-08-13,01:53:59.000,225,9580397,-795,0,1660355639,5337.151750689998,-912.9519298199957,25132.319070720005 2022-08-13,01:54:00.000,225,9580416,-795,0,1660355640,5337.185432239996,-912.9519298199957,25132.319070720005 2022-08-13,01:54:01.000,225,9580343,-795,0,1660355641,5337.1989048599935,-913.0224211199966,25132.347019200002 2022-08-13,01:54:02.000,225,9580388,-795,0,1660355642,5337.212377479998,-913.0717650299994,25132.319070720005 2022-08-13,01:54:03.000,225,9580393,165,0,1660355643,5337.225850099996,-913.1422563300002,25132.298109360003 2022-08-13,01:54:04.000,225,9580424,-795,0,1660355644,5337.225850099996,-912.5994733199987,25132.25618664 2022-08-13,01:54:05.000,225,9580435,-795,0,1660355645,5337.2325864099985,-912.5642276700019,25132.22823816 2022-08-13,01:54:06.000,225,9580393,-795,0,1660355646,5337.266267959996,-912.6770137499989,25132.263173759995 2022-08-13,01:54:07.000,225,9580458,-795,0,1660355647,5337.212377479998,-912.6347189699954,25132.116444239997 2022-08-13,01:54:08.000,225,9580373,-795,0,1660355648,5337.374048919999,-912.5783259300006,25132.30509648 2022-08-13,01:54:09.000,225,9580387,-795,0,1660355649,5337.374048919999,-912.5994733199987,25132.291122240007 2022-08-13,01:54:10.000,225,9580468,-795,0,1660355650,5337.414466779999,-912.606522449998,25132.347019200002 2022-08-13,01:54:11.000,225,9580469,404,0,1660355651,5337.367312609997,-912.6206207099967,25132.221251040006 2022-08-13,01:54:12.000,225,9580431,-795,0,1660355652,5337.434675709999,-912.5642276700019,25132.277148 2022-08-13,01:54:13.000,225,9580372,1125,0,1660355653,5337.434675709999,-912.7404559200004,25132.284135119997 2022-08-13,01:54:14.000,225,9580376,-795,0,1660355654,5337.4616209499945,-912.7968489599953,25132.270160880005 2022-08-13,01:54:15.000,225,9580450,-795,0,1660355655,5337.481829879995,-912.8884876500015,25132.291122240007 2022-08-13,01:54:16.000,225,9580410,-795,0,1660355656,5337.535720359992,-912.9096350399996,25132.31208360001 2022-08-13,01:54:17.000,225,9580377,-795,0,1660355657,5337.562665599995,-912.6840628799982,25132.319070720005 2022-08-13,01:54:18.000,225,9580418,445,0,1660355658,5337.569401909997,-907.954096649999,25132.367980560004 2022-08-13,01:54:19.000,225,9580424,165,0,1660355659,5337.5559292899925,-907.1011519199965,25132.367980560004 2022-08-13,01:54:20.000,225,9580371,-795,0,1660355660,5337.549192979997,-907.0447588800016,25132.284135119997 2022-08-13,01:54:21.000,225,9580380,-795,0,1660355661,5337.542456669995,-907.3619697300019,25132.32605784 2022-08-13,01:54:22.000,225,9580419,645,0,1660355662,5337.4616209499945,-907.5734436299972,25132.263173759995 2022-08-13,01:54:23.000,225,9580402,5,0,1660355663,5337.475093569992,-907.5381979800004,25132.22823816 2022-08-13,01:54:24.000,225,9580355,-795,0,1660355664,5337.616556079993,-907.5100014599957,25132.36099344001 2022-08-13,01:54:25.000,225,9580381,-795,0,1660355665,5337.630028699998,-907.7919666599992,25132.381954799996 2022-08-13,01:54:26.000,225,9580352,-795,0,1660355666,5337.609819769998,-902.9421652199962,25132.36099344001 2022-08-13,01:54:27.000,225,9580436,-795,0,1660355667,5337.623292389995,-903.2523269399971,25132.31208360001 2022-08-13,01:54:28.000,225,9580430,-795,0,1660355668,5337.576138219993,-904.1969103599986,25132.31208360001 2022-08-13,01:54:29.000,225,9580377,-795,0,1660355669,5337.562665599995,-904.1828120999999,25132.32605784 2022-08-13,01:54:30.000,225,9580441,85,0,1660355670,5337.549192979997,-903.6329799599989,25132.284135119997 2022-08-13,01:54:31.000,225,9580370,-795,0,1660355671,5337.576138219993,-905.3670659400013,25132.284135119997 2022-08-13,01:54:32.000,225,9580401,885,0,1660355672,5337.569401909997,-904.5987107699984,25132.367980560004 2022-08-13,01:54:33.000,225,9580419,-795,0,1660355673,5337.569401909997,-904.1616647100018,25132.291122240007 2022-08-13,01:54:34.000,225,9580349,-795,0,1660355674,5337.562665599995,-905.5503433199992,25132.36099344001 2022-08-13,01:54:35.000,225,9580440,124,0,1660355675,5337.502038809995,-905.6560802699969,25132.221251040006 2022-08-13,01:54:36.000,225,9580391,525,0,1660355676,5337.515511429992,-905.4939502799971,25132.270160880005 2022-08-13,01:54:37.000,225,9580431,-795,0,1660355677,5337.488566189997,-913.1281580700015,25132.31208360001 2022-08-13,01:54:38.000,225,9580472,-795,0,1660355678,5337.4414120199945,-912.3950485499954,25132.221251040006 2022-08-13,01:54:39.000,225,9580417,-795,0,1660355679,5337.475093569992,-912.0778376999951,25132.270160880005 2022-08-13,01:54:40.000,225,9580415,1005,0,1660355680,5337.488566189997,-912.387999419996,25132.340032080006 2022-08-13,01:54:41.000,225,9580415,-795,0,1660355681,5337.488566189997,-913.7907762899995,25132.39592904 2022-08-13,01:54:42.000,225,9580384,-795,0,1660355682,5337.454884639999,-916.0958418000009,25132.319070720005 2022-08-13,01:54:43.000,225,9580423,-795,0,1660355683,5337.4616209499945,-917.1884569499962,25132.333044959996 2022-08-13,01:54:44.000,225,9580515,-795,0,1660355684,5337.421203089994,-918.598282949999,25132.25618664 2022-08-13,01:54:45.000,225,9580395,-795,0,1660355685,5337.454884639999,-917.6607486599969,25132.25618664 2022-08-13,01:54:46.000,225,9580394,-795,0,1660355686,5337.400994159994,-917.6677977899963,25132.235225279997 2022-08-13,01:54:47.000,225,9580420,-795,0,1660355687,5337.414466779999,-917.6184538800007,25132.284135119997 2022-08-13,01:54:48.000,225,9580396,1205,0,1660355688,5337.427939399997,-917.2237026000003,25132.298109360003 2022-08-13,01:54:49.000,225,9580416,-795,0,1660355689,5337.400994159994,-916.4835439500021,25132.31208360001 2022-08-13,01:54:50.000,225,9580438,-795,0,1660355690,5337.4414120199945,-916.4976422100008,25132.298109360003 2022-08-13,01:54:51.000,225,9580435,-515,0,1660355691,5337.400994159994,-916.5117404699995,25132.30509648 2022-08-13,01:54:52.000,225,9580472,-795,0,1660355692,5337.340367369994,-916.3214139600022,25132.179328320002 2022-08-13,01:54:53.000,225,9580390,525,0,1660355693,5337.4414120199945,-916.1240383199984,25132.263173759995 2022-08-13,01:54:54.000,225,9580418,-795,0,1660355694,5337.414466779999,-916.1592839699952,25132.249199520003 2022-08-13,01:54:55.000,225,9580396,-795,0,1660355695,5337.421203089994,-917.3717343300013,25132.30509648 2022-08-13,01:54:56.000,225,9580377,-795,0,1660355696,5337.4616209499945,-916.90649175,25132.291122240007 2022-08-13,01:54:57.000,225,9580377,-795,0,1660355697,5337.502038809995,-917.2800956399951,25132.291122240007 2022-08-13,01:54:58.000,225,9580439,-795,0,1660355698,5337.414466779999,-917.5620608399986,25132.2072768 2022-08-13,01:54:59.000,225,9580402,1125,0,1660355699,5337.481829879995,-917.8017312599986,25132.333044959996 2022-08-13,01:55:00.000,225,9580442,-795,0,1660355700,5337.481829879995,-917.7100925699997,25132.242212400008 2022-08-13,01:55:01.000,225,9580396,725,0,1660355701,5337.481829879995,-917.4351764999956,25132.221251040006 2022-08-13,01:55:02.000,225,9580435,-795,0,1660355702,5337.481829879995,-917.2730465099958,25132.25618664 2022-08-13,01:55:03.000,225,9580391,-795,0,1660355703,5337.528984049997,-917.2237026000003,25132.270160880005 2022-08-13,01:55:04.000,225,9580424,1365,0,1660355704,5337.569401909997,-917.2025552100022,25132.22823816 2022-08-13,01:55:05.000,225,9580321,-795,0,1660355705,5337.1989048599935,-917.0122286999976,25131.69022992001 2022-08-13,01:55:06.000,225,9580386,445,0,1660355706,5337.576138219993,-917.1179656499953,25132.221251040006 2022-08-13,01:55:07.000,225,9580424,404,0,1660355707,5337.5896108399975,-917.110916519996,25132.25618664 2022-08-13,01:55:08.000,225,9580447,-795,0,1660355708,5337.542456669995,-917.0897691299979,25132.249199520003 2022-08-13,01:55:09.000,225,9580432,924,0,1660355709,5337.576138219993,-916.6950178499974,25132.22823816 2022-08-13,01:55:10.000,225,9580402,165,0,1660355710,5337.616556079993,-916.9981304399989,25132.284135119997 2022-08-13,01:55:11.000,225,9580418,-795,0,1660355711,5337.562665599995,-916.0746944099956,25132.172341200006 2022-08-13,01:55:12.000,225,9580410,845,0,1660355712,5337.636765009993,-916.1381365799971,25132.277148 2022-08-13,01:55:13.000,225,9580370,-795,0,1660355713,5337.609819769998,-916.1804313600005,25132.291122240007 2022-08-13,01:55:14.000,225,9580432,-795,0,1660355714,5337.623292389995,-916.3284630900016,25132.30509648 2022-08-13,01:55:15.000,225,9580450,-795,0,1660355715,5337.596347149993,-916.0817435400022,25132.186315439998 2022-08-13,01:55:16.000,225,9580456,-795,0,1660355716,5337.609819769998,-916.1733822300012,25132.249199520003 2022-08-13,01:55:17.000,225,9580395,-795,0,1660355717,5337.616556079993,-916.2227261399967,25132.32605784 2022-08-13,01:55:18.000,225,9580391,965,0,1660355718,5337.616556079993,-916.2368243999954,25132.270160880005 2022-08-13,01:55:19.000,225,9580356,-595,0,1660355719,5337.643501319995,-916.0183013700007,25132.30509648 2022-08-13,01:55:20.000,225,9580441,-795,0,1660355720,5337.710864419998,-916.448298299998,25132.30509648 2022-08-13,01:55:21.000,225,9580422,-795,0,1660355721,5337.677182869993,-916.4764948199954,25132.31208360001 2022-08-13,01:55:22.000,225,9580374,-795,0,1660355722,5337.710864419998,-917.2237026000003,25132.25618664 2022-08-13,01:55:23.000,225,9580428,-434,0,1660355723,5337.576138219993,-918.1541877599957,25132.165354079996 2022-08-13,01:55:24.000,225,9580410,285,0,1660355724,5337.670446559998,-917.5127169299958,25132.22823816 2022-08-13,01:55:25.000,225,9580467,-795,0,1660355725,5337.710864419998,-918.4432020899985,25132.249199520003 2022-08-13,01:55:26.000,225,9580451,-795,0,1660355726,5337.690655489998,-918.5277916499981,25132.235225279997 2022-08-13,01:55:27.000,225,9580374,1285,0,1660355727,5337.805172759996,-918.5912338199996,25132.249199520003 2022-08-13,01:55:28.000,225,9580394,645,0,1660355728,5337.825381689996,-918.4643494799966,25132.30509648 2022-08-13,01:55:29.000,225,9580393,-795,0,1660355729,5337.7984364499935,-918.4643494799966,25132.31208360001 2022-08-13,01:55:30.000,225,9580406,124,0,1660355730,5337.825381689996,-918.9084446699999,25132.277148 2022-08-13,01:55:31.000,225,9580453,-795,0,1660355731,5337.8523269299985,-919.3172942099991,25132.235225279997 2022-08-13,01:55:32.000,225,9580482,-795,0,1660355732,5337.8523269299985,-919.1622133499986,25132.235225279997 2022-08-13,01:55:33.000,225,9580340,-795,0,1660355733,5337.865799549996,-919.4300802899961,25132.15836696 2022-08-13,01:55:34.000,225,9580402,765,0,1660355734,5337.899481099994,-919.7966350499992,25132.151379840005 2022-08-13,01:55:35.000,225,9580416,605,0,1660355735,5337.993789439999,-919.0353290099956,25132.172341200006 2022-08-13,01:55:36.000,225,9580388,-795,0,1660355736,5338.047679919997,-918.837953369999,25132.242212400008 2022-08-13,01:55:37.000,225,9580454,365,0,1660355737,5338.081361469995,-918.5841846900003,25132.22823816 2022-08-13,01:55:38.000,225,9580405,-555,0,1660355738,5338.027470989997,-918.5489390399962,25132.25618664 2022-08-13,01:55:39.000,225,9580400,-795,0,1660355739,5337.9466352699965,-918.6617251200005,25132.179328320002 2022-08-13,01:55:40.000,225,9580437,-795,0,1660355740,5337.987053129997,-918.6828725099986,25132.270160880005 2022-08-13,01:55:41.000,225,9580409,-795,0,1660355741,5338.027470989997,-918.9225429299986,25132.2072768 2022-08-13,01:55:42.000,225,9580371,-795,0,1660355742,5337.926426339996,-919.0494272700016,25132.19330256001 2022-08-13,01:55:43.000,225,9580373,-795,0,1660355743,5338.000525749994,-918.9577885799954,25132.30509648 2022-08-13,01:55:44.000,225,9580409,-795,0,1660355744,5338.047679919997,-918.9859851000001,25132.367980560004 2022-08-13,01:55:45.000,225,9580483,965,0,1660355745,5338.0611525399945,-918.9225429299986,25132.298109360003 2022-08-13,01:55:46.000,225,9580381,-795,0,1660355746,5338.067888849997,-918.9789359700007,25132.270160880005 2022-08-13,01:55:47.000,225,9580455,-795,0,1660355747,5338.135251949992,-918.2246790599966,25132.298109360003 2022-08-13,01:55:48.000,225,9580394,165,0,1660355748,5338.081361469995,-917.9991068999952,25132.221251040006 2022-08-13,01:55:49.000,225,9580394,165,0,1660355749,5338.040943609994,-919.2679502999963,25132.14439272001 2022-08-13,01:55:50.000,225,9580439,-195,0,1660355750,5338.121779329995,-919.2749994299957,25132.249199520003 2022-08-13,01:55:51.000,225,9580377,-795,0,1660355751,5338.108306709997,-919.2609011699969,25132.19330256001 2022-08-13,01:55:52.000,225,9580407,525,0,1660355752,5338.195878739993,-920.1067967700001,25132.319070720005 2022-08-13,01:55:53.000,225,9580327,-795,0,1660355753,5338.121779329995,-919.740242009997,25132.2072768 2022-08-13,01:55:54.000,225,9580417,-795,0,1660355754,5338.216087669993,-920.5649902200021,25132.284135119997 2022-08-13,01:55:55.000,225,9580426,-795,0,1660355755,5338.189142429997,-919.9446667800003,25132.200289680004 2022-08-13,01:55:56.000,225,9580389,-795,0,1660355756,5338.256505529993,-920.0222072100005,25132.249199520003 2022-08-13,01:55:57.000,225,9580424,-755,0,1660355757,5338.243032909995,-920.1349932899975,25132.214263919996 2022-08-13,01:55:58.000,225,9580379,-795,0,1660355758,5338.276714459993,-919.7261437499983,25132.270160880005 2022-08-13,01:55:59.000,225,9580413,-795,0,1660355759,5338.310396009998,-920.198435459999,25132.284135119997 2022-08-13,01:56:00.000,225,9580413,-795,0,1660355760,5338.371022799998,-920.2125337199977,25132.333044959996 2022-08-13,01:56:01.000,225,9580428,-635,0,1660355761,5338.384495419996,-920.2548285000012,25132.347019200002 2022-08-13,01:56:02.000,225,9580418,-795,0,1660355762,5338.377759109993,-920.2689267599999,25132.32605784 2022-08-13,01:56:03.000,225,9580459,-795,0,1660355763,5338.397968039993,-920.3464671900001,25132.291122240007 2022-08-13,01:56:04.000,225,9580349,-795,0,1660355764,5338.384495419996,-920.9385941099972,25132.221251040006 2022-08-13,01:56:05.000,225,9580405,-795,0,1660355765,5338.384495419996,-921.4038366899986,25132.354006319998 2022-08-13,01:56:06.000,225,9580403,-795,0,1660355766,5338.404704349996,-922.0030127400023,25132.31208360001 2022-08-13,01:56:07.000,225,9580416,-795,0,1660355767,5338.384495419996,-922.9616944199952,25132.319070720005 2022-08-13,01:56:08.000,225,9580394,-795,0,1660355768,5338.445122209996,-922.017111000001,25132.31208360001 2022-08-13,01:56:09.000,225,9580401,-795,0,1660355769,5338.4181769699935,-921.7703914500016,25132.30509648 2022-08-13,01:56:10.000,225,9580402,-595,0,1660355770,5338.350813869998,-921.5730158099977,25132.284135119997 2022-08-13,01:56:11.000,225,9580464,525,0,1660355771,5338.411440659998,-921.5941631999958,25132.354006319998 2022-08-13,01:56:12.000,225,9580390,1205,0,1660355772,5338.350813869998,-921.192362789996,25132.31208360001 2022-08-13,01:56:13.000,225,9580406,-795,0,1660355773,5338.357550179993,-921.1641662699985,25132.298109360003 2022-08-13,01:56:14.000,225,9580460,885,0,1660355774,5338.229560289998,-921.1994119199953,25132.15836696 2022-08-13,01:56:15.000,225,9580353,-515,0,1660355775,5338.330604939998,-921.1359697500011,25132.347019200002 2022-08-13,01:56:16.000,225,9580369,924,0,1660355776,5338.330604939998,-920.6918745599978,25132.354006319998 2022-08-13,01:56:17.000,225,9580437,805,0,1660355777,5338.330604939998,-920.5861376100002,25132.30509648 2022-08-13,01:56:18.000,225,9580343,645,0,1660355778,5338.317132319993,-920.5861376100002,25132.291122240007 2022-08-13,01:56:19.000,225,9580434,-195,0,1660355779,5338.276714459993,-920.4663023999965,25132.284135119997 2022-08-13,01:56:20.000,225,9580479,-795,0,1660355780,5338.276714459993,-920.7130219499959,25132.291122240007 2022-08-13,01:56:21.000,225,9580386,45,0,1660355781,5338.229560289998,-921.0231836699968,25132.270160880005 2022-08-13,01:56:22.000,225,9580331,-795,0,1660355782,5338.256505529993,-921.9536688299995,25132.270160880005 2022-08-13,01:56:23.000,225,9580393,-795,0,1660355783,5338.296923389993,-923.6031652499951,25132.31208360001 2022-08-13,01:56:24.000,225,9580441,-795,0,1660355784,5338.189142429997,-924.7592225699991,25132.36099344001 2022-08-13,01:56:25.000,225,9580448,-795,0,1660355785,5338.276714459993,-924.82971387,25132.263173759995 2022-08-13,01:56:26.000,225,9580317,565,0,1660355786,5338.330604939998,-925.0764334199994,25132.319070720005 2022-08-13,01:56:27.000,225,9580453,-795,0,1660355787,5338.296923389993,-925.4570864400011,25132.298109360003 2022-08-13,01:56:28.000,225,9580449,-795,0,1660355788,5338.202615049995,-925.6897077300018,25132.186315439998 2022-08-13,01:56:29.000,225,9580393,-114,0,1660355789,5338.276714459993,-925.3372512299975,25132.19330256001 2022-08-13,01:56:30.000,225,9580379,-795,0,1660355790,5338.216087669993,-925.3302020999981,25132.172341200006 2022-08-13,01:56:31.000,225,9580338,5,0,1660355791,5338.344077559996,-925.2808581899953,25132.25618664 2022-08-13,01:56:32.000,225,9580413,-274,0,1660355792,5338.364286489996,-925.182170369997,25132.284135119997 2022-08-13,01:56:33.000,225,9580347,-795,0,1660355793,5338.371022799998,-925.287907320002,25132.298109360003 2022-08-13,01:56:34.000,225,9580434,165,0,1660355794,5338.350813869998,-925.2385634099992,25132.25618664 2022-08-13,01:56:35.000,225,9580364,-795,0,1660355795,5338.377759109993,-924.7803699599972,25132.25618664 2022-08-13,01:56:36.000,225,9580375,124,0,1660355796,5338.344077559996,-924.7451243100004,25132.25618664 2022-08-13,01:56:37.000,225,9580390,605,0,1660355797,5338.357550179993,-925.619216430001,25132.270160880005 2022-08-13,01:56:38.000,225,9580368,-795,0,1660355798,5338.371022799998,-925.0129912499979,25132.2072768 2022-08-13,01:56:39.000,225,9580402,965,0,1660355799,5338.411440659998,-923.6736565499959,25132.270160880005 2022-08-13,01:56:40.000,225,9580377,-795,0,1660355800,5338.397968039993,-924.2023412999988,25132.30509648 2022-08-13,01:56:41.000,225,9580401,-795,0,1660355801,5338.4181769699935,-922.7854661699967,25132.319070720005 2022-08-13,01:56:42.000,225,9580383,525,0,1660355802,5338.472067449999,-922.6233361799968,25132.30509648 2022-08-13,01:56:43.000,225,9580427,605,0,1660355803,5338.4518585199985,-922.6515327000016,25132.263173759995 2022-08-13,01:56:44.000,225,9580420,645,0,1660355804,5338.397968039993,-923.1097261499963,25132.242212400008 2022-08-13,01:56:45.000,225,9580428,-795,0,1660355805,5338.344077559996,-922.6726800899996,25132.130418480003 2022-08-13,01:56:46.000,225,9580449,845,0,1660355806,5338.391231729998,-922.4964518400011,25132.221251040006 2022-08-13,01:56:47.000,225,9580425,-795,0,1660355807,5338.391231729998,-922.1369462099974,25132.235225279997 2022-08-13,01:56:48.000,225,9580398,-795,0,1660355808,5338.411440659998,-922.0594057799972,25132.270160880005 2022-08-13,01:56:49.000,225,9580403,-795,0,1660355809,5338.4518585199985,-922.0100618700017,25132.263173759995 2022-08-13,01:56:50.000,225,9580433,445,0,1660355810,5338.445122209996,-921.9113740499961,25132.25618664 2022-08-13,01:56:51.000,225,9580418,1405,0,1660355811,5338.404704349996,-921.9254723100021,25132.179328320002 2022-08-13,01:56:52.000,225,9580313,-795,0,1660355812,5338.404704349996,-921.9395705700008,25132.19330256001 2022-08-13,01:56:53.000,225,9580497,725,0,1660355813,5338.397968039993,-921.9325214400014,25132.249199520003 2022-08-13,01:56:54.000,225,9580378,404,0,1660355814,5338.397968039993,-921.9254723100021,25132.179328320002 2022-08-13,01:56:55.000,225,9580397,-795,0,1660355815,5338.364286489996,-921.9043249199967,25132.14439272001 2022-08-13,01:56:56.000,225,9580450,-795,0,1660355816,5338.431649589998,-922.1862901200002,25132.235225279997 2022-08-13,01:56:57.000,225,9580355,-795,0,1660355817,5338.438385899994,-922.7361222600011,25132.235225279997 2022-08-13,01:56:58.000,225,9580424,-795,0,1660355818,5338.431649589998,-922.6585818300009,25132.249199520003 2022-08-13,01:56:59.000,225,9580426,1085,0,1660355819,5338.424913279996,-922.1721918600015,25132.277148 2022-08-13,01:57:00.000,225,9580372,-795,0,1660355820,5338.364286489996,-922.2708796799998,25132.15836696 2022-08-13,01:57:01.000,225,9580421,-795,0,1660355821,5338.391231729998,-921.6787527599954,25132.186315439998 2022-08-13,01:57:02.000,225,9580350,725,0,1660355822,5338.391231729998,-922.5951396599994,25132.186315439998 2022-08-13,01:57:03.000,225,9580408,-795,0,1660355823,5338.404704349996,-922.898252250001,25132.19330256001 2022-08-13,01:57:04.000,225,9580424,-795,0,1660355824,5338.4518585199985,-922.8771048599956,25132.200289680004 2022-08-13,01:57:05.000,225,9580405,645,0,1660355825,5338.431649589998,-922.8489083399982,25132.19330256001 2022-08-13,01:57:06.000,225,9580376,1085,0,1660355826,5338.445122209996,-923.0815296299988,25132.200289680004 2022-08-13,01:57:07.000,225,9580489,325,0,1660355827,5338.424913279996,-923.1449718000003,25132.200289680004 2022-08-13,01:57:08.000,225,9580427,805,0,1660355828,5338.391231729998,-923.0956278899976,25132.221251040006 2022-08-13,01:57:09.000,225,9580430,-515,0,1660355829,5338.4518585199985,-923.0180874599973,25132.15836696 2022-08-13,01:57:10.000,225,9580421,1405,0,1660355830,5338.445122209996,-923.0744804999995,25132.116444239997 2022-08-13,01:57:11.000,225,9580377,-795,0,1660355831,5338.384495419996,-923.2013648399952,25132.053560160006 2022-08-13,01:57:12.000,225,9580397,-795,0,1660355832,5338.499012689994,-923.1238244100023,25132.172341200006 2022-08-13,01:57:13.000,225,9580330,-795,0,1660355833,5338.478803759994,-923.0744804999995,25132.1374056 2022-08-13,01:57:14.000,225,9580349,725,0,1660355834,5338.525957929996,-923.137922670001,25132.165354079996 2022-08-13,01:57:15.000,225,9580406,-795,0,1660355835,5338.485540069996,-923.0885787599982,25132.074521520008 2022-08-13,01:57:16.000,225,9580419,-795,0,1660355836,5338.525957929996,-922.9616944199952,25132.151379840005 2022-08-13,01:57:17.000,225,9580359,-795,0,1660355837,5338.525957929996,-922.898252250001,25132.165354079996 2022-08-13,01:57:18.000,225,9580373,205,0,1660355838,5338.573112099999,-922.8700557299962,25132.130418480003 2022-08-13,01:57:19.000,225,9580438,765,0,1660355839,5338.613529959999,-922.8348100799994,25132.10945712 2022-08-13,01:57:20.000,225,9580366,-795,0,1660355840,5338.667420439997,-923.6313617699998,25132.165354079996 2022-08-13,01:57:21.000,225,9580334,-795,0,1660355841,5338.667420439997,-924.3362747700012,25132.172341200006 2022-08-13,01:57:22.000,225,9580423,165,0,1660355842,5338.694365679992,-924.3503730299999,25132.15836696 2022-08-13,01:57:23.000,225,9580415,725,0,1660355843,5338.728047229997,-924.2939799899978,25132.151379840005 2022-08-13,01:57:24.000,225,9580391,-795,0,1660355844,5338.707838299997,-924.0190639200009,25132.116444239997 2022-08-13,01:57:25.000,225,9580455,-795,0,1660355845,5338.647211509997,-924.0190639200009,25131.899843519997 2022-08-13,01:57:26.000,225,9580395,-795,0,1660355846,5338.653947819999,-923.8851304499985,25131.955740480007 2022-08-13,01:57:27.000,225,9580375,765,0,1660355847,5338.7752013999925,-923.94857262,25132.15836696 2022-08-13,01:57:28.000,225,9580439,-795,0,1660355848,5338.8088829499975,-923.9697200099981,25132.130418480003 2022-08-13,01:57:29.000,225,9580385,-675,0,1660355849,5338.788674019997,-924.5336504099978,25132.15836696 2022-08-13,01:57:30.000,225,9580357,-795,0,1660355850,5338.802146639995,-924.5125030199997,25132.1374056 2022-08-13,01:57:31.000,225,9580430,1445,0,1660355851,5338.829091879998,-924.4843065000023,25132.053560160006 2022-08-13,01:57:32.000,225,9580365,-795,0,1660355852,5338.781937709995,-923.7441478499968,25132.102470000005 2022-08-13,01:57:33.000,225,9580442,-795,0,1660355853,5338.795410329993,-924.3644712899986,25132.102470000005 2022-08-13,01:57:34.000,225,9580387,-595,0,1660355854,5338.795410329993,-923.9838182699968,25132.10945712 2022-08-13,01:57:35.000,225,9580387,-795,0,1660355855,5338.856037119993,-923.8780813199992,25132.06054728 2022-08-13,01:57:36.000,225,9580362,-795,0,1660355856,5338.788674019997,-923.9344743600013,25132.004650320006 2022-08-13,01:57:37.000,225,9580333,-795,0,1660355857,5338.869509739998,-923.9203760999953,25132.116444239997 2022-08-13,01:57:38.000,225,9580435,-795,0,1660355858,5338.869509739998,-924.4772573699956,25132.09548288001 2022-08-13,01:57:39.000,225,9580414,-354,0,1660355859,5338.781937709995,-923.6807056799953,25132.08849576 2022-08-13,01:57:40.000,225,9580392,765,0,1660355860,5338.829091879998,-924.1741447800014,25132.053560160006 2022-08-13,01:57:41.000,225,9580436,-795,0,1660355861,5338.829091879998,-924.8720086499961,25132.102470000005 2022-08-13,01:57:42.000,225,9580363,-315,0,1660355862,5338.8088829499975,-924.6182399699974,25132.123431360007 2022-08-13,01:57:43.000,225,9580402,-795,0,1660355863,5338.829091879998,-924.5266012799984,25132.08849576 2022-08-13,01:57:44.000,225,9580360,-795,0,1660355864,5338.842564499995,-923.4410352599953,25132.165354079996 2022-08-13,01:57:45.000,225,9580368,645,0,1660355865,5338.815619259993,-923.8075900199983,25132.130418480003 2022-08-13,01:57:46.000,225,9580379,-795,0,1660355866,5338.795410329993,-924.6252890999967,25132.08849576 2022-08-13,01:57:47.000,225,9580372,-795,0,1660355867,5338.835828189993,-925.06938429,25132.172341200006 2022-08-13,01:57:48.000,225,9580390,-795,0,1660355868,5338.788674019997,-926.4510137699981,25132.074521520008 2022-08-13,01:57:49.000,225,9580457,-795,0,1660355869,5338.8088829499975,-925.9998694499955,25132.06054728 2022-08-13,01:57:50.000,225,9580406,325,0,1660355870,5338.822355569995,-926.098557270001,25132.081508640003 2022-08-13,01:57:51.000,225,9580407,805,0,1660355871,5338.7752013999925,-926.2254416099968,25132.02561168001 2022-08-13,01:57:52.000,225,9580449,205,0,1660355872,5338.822355569995,-926.5708489800018,25132.15836696 2022-08-13,01:57:53.000,225,9580369,-795,0,1660355873,5338.842564499995,-925.6756094699958,25132.186315439998 2022-08-13,01:57:54.000,225,9580434,924,0,1660355874,5338.829091879998,-925.2949564500013,25132.102470000005 2022-08-13,01:57:55.000,225,9580399,-795,0,1660355875,5338.815619259993,-925.4500373100018,25132.081508640003 2022-08-13,01:57:56.000,225,9580419,-795,0,1660355876,5338.8088829499975,-925.6474129499984,25132.004650320006 2022-08-13,01:57:57.000,225,9580413,-795,0,1660355877,5338.8088829499975,-925.2315142799998,25132.02561168001 2022-08-13,01:57:58.000,225,9580395,-795,0,1660355878,5338.781937709995,-925.8377394599956,25132.011637440002 2022-08-13,01:57:59.000,225,9580379,-795,0,1660355879,5338.761728779995,-925.6756094699958,25132.03958592 2022-08-13,01:58:00.000,225,9580418,1125,0,1660355880,5338.815619259993,-926.2324907399961,25132.116444239997 2022-08-13,01:58:01.000,225,9580395,-795,0,1660355881,5338.822355569995,-926.2395398699955,25132.116444239997 2022-08-13,01:58:02.000,225,9580402,-795,0,1660355882,5338.795410329993,-926.8457650499986,25132.10945712 2022-08-13,01:58:03.000,225,9580411,-795,0,1660355883,5338.748256159997,-927.6282184800002,25132.074521520008 2022-08-13,01:58:04.000,225,9580393,-35,0,1660355884,5338.734783539992,-927.6423167399989,25132.053560160006 2022-08-13,01:58:05.000,225,9580377,-795,0,1660355885,5338.714574609992,-927.332155019998,25132.046573039996 2022-08-13,01:58:06.000,225,9580417,645,0,1660355886,5338.707838299997,-926.6695368000001,25132.046573039996 2022-08-13,01:58:07.000,225,9580354,-795,0,1660355887,5338.701101989995,-926.1690485700019,25132.046573039996 2022-08-13,01:58:08.000,225,9580381,-795,0,1660355888,5338.674156749992,-926.0774098799957,25132.046573039996 2022-08-13,01:58:09.000,225,9580348,-795,0,1660355889,5338.728047229997,-925.8870833699984,25132.09548288001 2022-08-13,01:58:10.000,225,9580343,-795,0,1660355890,5338.707838299997,-925.858886850001,25132.14439272001 2022-08-13,01:58:11.000,225,9580354,-715,0,1660355891,5338.6606841299945,-925.971672929998,25132.08849576 2022-08-13,01:58:12.000,225,9580436,-795,0,1660355892,5338.633738889999,-925.9646237999987,25132.06054728 2022-08-13,01:58:13.000,225,9580380,-795,0,1660355893,5338.593321029999,-926.063311619997,25132.06054728 2022-08-13,01:58:14.000,225,9580367,-795,0,1660355894,5338.627002579997,-926.3311785600017,25132.074521520008 2022-08-13,01:58:15.000,225,9580318,-795,0,1660355895,5338.627002579997,-925.8941324999978,25132.074521520008 2022-08-13,01:58:16.000,225,9580389,5,0,1660355896,5338.620266269994,-925.9011816299972,25132.08849576 2022-08-13,01:58:17.000,225,9580377,-795,0,1660355897,5338.633738889999,-925.9082307599965,25132.06054728 2022-08-13,01:58:18.000,225,9580382,805,0,1660355898,5338.600057339994,-925.9575746699993,25132.06054728 2022-08-13,01:58:19.000,225,9580472,1125,0,1660355899,5338.586584719997,-925.9293781500019,25132.011637440002 2022-08-13,01:58:20.000,225,9580434,-795,0,1660355900,5338.546166859996,-925.7601990299954,25131.948753359997 2022-08-13,01:58:21.000,225,9580401,205,0,1660355901,5338.472067449999,-925.7038059900005,25131.850933679998 2022-08-13,01:58:22.000,225,9580404,-795,0,1660355902,5338.539430549994,-925.5769216499975,25131.96971472 2022-08-13,01:58:23.000,225,9580369,-195,0,1660355903,5338.499012689994,-925.9364272800012,25131.899843519997 2022-08-13,01:58:24.000,225,9580388,404,0,1660355904,5338.559639479994,-926.6131437599979,25131.997663199996 2022-08-13,01:58:25.000,225,9580356,-795,0,1660355905,5338.525957929996,-926.6554385400013,25131.96971472 2022-08-13,01:58:26.000,225,9580416,1205,0,1660355906,5338.438385899994,-926.8316667899999,25131.87189504 2022-08-13,01:58:27.000,225,9580370,-395,0,1660355907,5338.458594829994,-926.8951089600014,25131.795036720003 2022-08-13,01:58:28.000,225,9580383,-795,0,1660355908,5338.465331139996,-926.8105194000018,25131.906830640008 2022-08-13,01:58:29.000,225,9580425,485,0,1660355909,5338.472067449999,-926.8246176600005,25131.8928564 2022-08-13,01:58:30.000,225,9580392,725,0,1660355910,5338.4518585199985,-927.1629758999989,25131.878882159996 2022-08-13,01:58:31.000,225,9580380,-155,0,1660355911,5338.492276379999,-927.4167445799976,25131.906830640008 2022-08-13,01:58:32.000,225,9580411,-795,0,1660355912,5338.499012689994,-927.8114958599981,25131.885869280006 2022-08-13,01:58:33.000,225,9580417,-795,0,1660355913,5338.485540069996,-927.6846115199951,25131.878882159996 2022-08-13,01:58:34.000,225,9580383,-155,0,1660355914,5338.472067449999,-927.2123198100016,25131.864907920004 2022-08-13,01:58:35.000,225,9580466,5,0,1660355915,5338.485540069996,-926.8457650499986,25131.878882159996 2022-08-13,01:58:36.000,225,9580435,-795,0,1660355916,5338.465331139996,-926.6765859299994,25131.795036720003 2022-08-13,01:58:37.000,225,9580429,-795,0,1660355917,5338.411440659998,-926.6695368000001,25131.683242799998 2022-08-13,01:58:38.000,225,9580338,-795,0,1660355918,5338.445122209996,-926.6554385400013,25131.80202384 2022-08-13,01:58:39.000,225,9580446,725,0,1660355919,5338.4518585199985,-926.6906841899981,25131.8229852 2022-08-13,01:58:40.000,225,9580382,-795,0,1660355920,5338.485540069996,-926.7752737499977,25131.8229852 2022-08-13,01:58:41.000,225,9580403,-354,0,1660355921,5338.499012689994,-926.7188807099956,25131.836959440006 2022-08-13,01:58:42.000,225,9580454,-795,0,1660355922,5338.525957929996,-926.7470772300003,25131.8229852 2022-08-13,01:58:43.000,225,9580443,-795,0,1660355923,5338.512485309999,-926.8246176600005,25131.80202384 2022-08-13,01:58:44.000,225,9580438,-795,0,1660355924,5338.485540069996,-927.000845909999,25131.739139760008 2022-08-13,01:58:45.000,225,9580482,-795,0,1660355925,5338.391231729998,-927.2969093700012,25131.613371599997 2022-08-13,01:58:46.000,225,9580363,-795,0,1660355926,5338.478803759994,-927.2757619799959,25131.739139760008 2022-08-13,01:58:47.000,225,9580381,-795,0,1660355927,5338.478803759994,-927.0290424299965,25131.732152639997 2022-08-13,01:58:48.000,225,9580442,-795,0,1660355928,5338.552903169999,-926.8316667899999,25131.732152639997 2022-08-13,01:58:49.000,225,9580432,845,0,1660355929,5338.559639479994,-926.8598633099973,25131.732152639997 2022-08-13,01:58:50.000,225,9580430,605,0,1660355930,5338.579848409994,-927.2334671999997,25131.767088240005 2022-08-13,01:58:51.000,225,9580420,285,0,1660355931,5338.559639479994,-927.4167445799976,25131.711191279996 2022-08-13,01:58:52.000,225,9580403,-795,0,1660355932,5338.532694239999,-927.4801867499991,25131.711191279996 2022-08-13,01:58:53.000,225,9580402,-795,0,1660355933,5338.532694239999,-927.3603515399955,25131.683242799998 2022-08-13,01:58:54.000,225,9580403,725,0,1660355934,5338.5663757899965,-927.3955971899995,25131.63433296 2022-08-13,01:58:55.000,225,9580428,445,0,1660355935,5338.606793649997,-927.5224815299953,25131.711191279996 2022-08-13,01:58:56.000,225,9580433,965,0,1660355936,5338.640475199994,-927.6916606500017,25131.718178400006 2022-08-13,01:58:57.000,225,9580411,-795,0,1660355937,5338.653947819999,-927.6493658699983,25131.648307200005 2022-08-13,01:58:58.000,225,9580423,-795,0,1660355938,5338.653947819999,-927.6705132599964,25131.732152639997 2022-08-13,01:58:59.000,225,9580401,-795,0,1660355939,5338.680893059995,-927.6564149999977,25131.718178400006 2022-08-13,01:59:00.000,225,9580435,404,0,1660355940,5338.674156749992,-927.663464129997,25131.65529432 2022-08-13,01:59:01.000,225,9580364,-235,0,1660355941,5338.653947819999,-927.6916606500017,25131.63433296 2022-08-13,01:59:02.000,225,9580376,-795,0,1660355942,5338.714574609992,-927.6987097800011,25131.613371599997 2022-08-13,01:59:03.000,225,9580383,285,0,1660355943,5338.680893059995,-927.6705132599964,25131.70420416 2022-08-13,01:59:04.000,225,9580353,-795,0,1660355944,5338.721310919995,-927.7057589100004,25131.676255680002 2022-08-13,01:59:05.000,225,9580429,-795,0,1660355945,5338.788674019997,-927.6352676099996,25131.63433296 2022-08-13,01:59:06.000,225,9580414,965,0,1660355946,5338.788674019997,-927.9806749799973,25131.676255680002 2022-08-13,01:59:07.000,225,9580411,845,0,1660355947,5338.7752013999925,-927.9524784599998,25131.64132008001 2022-08-13,01:59:08.000,225,9580407,-595,0,1660355948,5338.788674019997,-928.0441171499988,25131.662281439996 2022-08-13,01:59:09.000,225,9580451,-795,0,1660355949,5338.788674019997,-928.4388684299993,25131.55747464 2022-08-13,01:59:10.000,225,9580413,765,0,1660355950,5338.788674019997,-928.4600158199974,25131.620358720007 2022-08-13,01:59:11.000,225,9580382,725,0,1660355951,5338.802146639995,-928.4600158199974,25131.627345840003 2022-08-13,01:59:12.000,225,9580365,-715,0,1660355952,5338.869509739998,-928.4388684299993,25131.627345840003 2022-08-13,01:59:13.000,225,9580409,-795,0,1660355953,5338.862773429995,-928.4106719100018,25131.669268560006 2022-08-13,01:59:14.000,225,9580399,-795,0,1660355954,5338.869509739998,-927.9172328099958,25131.65529432 2022-08-13,01:59:15.000,225,9580411,-795,0,1660355955,5338.889718669998,-927.5859236999968,25131.620358720007 2022-08-13,01:59:16.000,225,9580429,-795,0,1660355956,5338.856037119993,-928.361327999999,25131.578436000003 2022-08-13,01:59:17.000,225,9580402,-795,0,1660355957,5338.856037119993,-928.1005101900009,25131.564461759997 2022-08-13,01:59:18.000,225,9580380,-795,0,1660355958,5338.842564499995,-928.5657527700023,25131.64132008001 2022-08-13,01:59:19.000,225,9580383,-795,0,1660355959,5338.876246049993,-928.1357558399977,25131.613371599997 2022-08-13,01:59:20.000,225,9580285,-795,0,1660355960,5338.869509739998,-928.4811632099954,25131.676255680002 2022-08-13,01:59:21.000,225,9580364,845,0,1660355961,5338.909927599998,-928.3119840899963,25131.60638448 2022-08-13,01:59:22.000,225,9580424,565,0,1660355962,5338.889718669998,-928.3824753899971,25131.60638448 2022-08-13,01:59:23.000,225,9580379,-795,0,1660355963,5338.869509739998,-928.7137844999961,25131.58542312 2022-08-13,01:59:24.000,225,9580433,-795,0,1660355964,5338.822355569995,-928.7631284099989,25131.494590559996 2022-08-13,01:59:25.000,225,9580427,-795,0,1660355965,5338.882982359995,-928.6996862399974,25131.543500399996 2022-08-13,01:59:26.000,225,9580423,-795,0,1660355966,5338.882982359995,-928.7419810200008,25131.55747464 2022-08-13,01:59:27.000,225,9580418,-795,0,1660355967,5338.781937709995,-928.248541920002,25131.59241024001 2022-08-13,01:59:28.000,225,9580415,-795,0,1660355968,5338.768465089997,-927.994773239996,25131.501577680006 2022-08-13,01:59:29.000,225,9580386,-795,0,1660355969,5338.909927599998,-928.0229697600007,25131.599397360005 2022-08-13,01:59:30.000,225,9580417,-515,0,1660355970,5338.882982359995,-928.121657579999,25131.648307200005 2022-08-13,01:59:31.000,225,9580401,-795,0,1660355971,5338.882982359995,-928.4177210400012,25131.620358720007 2022-08-13,01:59:32.000,225,9580392,404,0,1660355972,5338.822355569995,-928.5023106000008,25131.550487520006 2022-08-13,01:59:33.000,225,9580447,-795,0,1660355973,5338.842564499995,-928.4670649499967,25131.571448880008 2022-08-13,01:59:34.000,225,9580473,-795,0,1660355974,5338.842564499995,-928.5093597300001,25131.53651328 2022-08-13,01:59:35.000,225,9580384,-195,0,1660355975,5338.815619259993,-928.1498540999964,25131.52253904001 2022-08-13,01:59:36.000,225,9580354,-795,0,1660355976,5338.869509739998,-927.9242819399951,25131.543500399996 2022-08-13,01:59:37.000,225,9580393,-795,0,1660355977,5338.849300809998,-928.1287067099984,25131.571448880008 2022-08-13,01:59:38.000,225,9580409,1085,0,1660355978,5338.788674019997,-928.6503423300019,25131.480616320005 2022-08-13,01:59:39.000,225,9580400,-795,0,1660355979,5338.815619259993,-928.9816514400009,25131.53651328 2022-08-13,01:59:40.000,225,9580426,-795,0,1660355980,5338.7752013999925,-928.5234579899989,25131.515551919998 2022-08-13,01:59:41.000,225,9580365,-795,0,1660355981,5338.788674019997,-928.3824753899971,25131.501577680006 2022-08-13,01:59:42.000,225,9580348,-795,0,1660355982,5338.761728779995,-927.6705132599964,25131.543500399996 2022-08-13,01:59:43.000,225,9580444,-515,0,1660355983,5338.788674019997,-927.6493658699983,25131.599397360005 2022-08-13,01:59:44.000,225,9580461,-795,0,1660355984,5338.795410329993,-927.6282184800002,25131.58542312 2022-08-13,01:59:45.000,225,9580333,845,0,1660355985,5338.815619259993,-926.979698520001,25131.571448880008 2022-08-13,01:59:46.000,225,9580453,-795,0,1660355986,5338.835828189993,-927.5788745699974,25131.599397360005 2022-08-13,01:59:47.000,225,9580412,-795,0,1660355987,5338.829091879998,-927.5859236999968,25131.55747464 2022-08-13,01:59:48.000,225,9580369,-795,0,1660355988,5338.788674019997,-927.3885480600002,25131.508564800002 2022-08-13,01:59:49.000,225,9580385,-795,0,1660355989,5338.768465089997,-927.332155019998,25131.529526160004 2022-08-13,01:59:50.000,225,9580416,805,0,1660355990,5338.788674019997,-927.3744498000015,25131.53651328 2022-08-13,01:59:51.000,225,9580417,525,0,1660355991,5338.788674019997,-927.4378919699957,25131.550487520006 2022-08-13,01:59:52.000,225,9580404,565,0,1660355992,5338.842564499995,-928.6432931999952,25131.501577680006 2022-08-13,01:59:53.000,225,9580386,-795,0,1660355993,5338.835828189993,-929.3623044599954,25131.571448880008 2022-08-13,01:59:54.000,225,9580371,-795,0,1660355994,5338.849300809998,-929.4186974999975,25131.52253904001 2022-08-13,01:59:55.000,225,9580415,1005,0,1660355995,5338.842564499995,-929.263616639997,25131.48760344 2022-08-13,01:59:56.000,225,9580394,-795,0,1660355996,5338.869509739998,-929.3270588099986,25131.515551919998 2022-08-13,01:59:57.000,225,9580331,-795,0,1660355997,5338.862773429995,-929.4045992399988,25131.46664208 2022-08-13,01:59:58.000,225,9580373,-795,0,1660355998,5338.829091879998,-929.4186974999975,25131.47362920001 2022-08-13,01:59:59.000,225,9580338,-795,0,1660355999,5338.896454979993,-929.3834518500007,25131.52253904001 2022-08-13,02:00:10.000,225,9580434,-795,0,1660356010,5338.9234002199955,-930.7721304599982,25131.494590559996 2022-08-13,02:00:11.000,225,9580412,-795,0,1660356011,5338.909927599998,-930.8567200199977,25131.459654960003 2022-08-13,02:00:12.000,225,9580382,404,0,1660356012,5338.829091879998,-930.9413095799973,25131.396770879997 2022-08-13,02:00:13.000,225,9580381,-795,0,1660356013,5338.896454979993,-930.8708182799965,25131.410745120003 2022-08-13,02:00:14.000,225,9580381,-795,0,1660356014,5338.815619259993,-930.8003269799956,25131.264015600005 2022-08-13,02:00:15.000,225,9580358,-795,0,1660356015,5338.862773429995,-930.5747548200015,25131.41773224 2022-08-13,02:00:16.000,225,9580271,965,0,1660356016,5338.802146639995,-930.5747548200015,25131.264015600005 2022-08-13,02:00:17.000,225,9580361,-795,0,1660356017,5338.930136529998,-930.8919656700018,25131.42471936001 2022-08-13,02:00:18.000,225,9580336,685,0,1660356018,5338.896454979993,-930.8708182799965,25131.445680719997 2022-08-13,02:00:19.000,225,9580424,-795,0,1660356019,5338.876246049993,-930.8496708899984,25131.46664208 2022-08-13,02:00:20.000,225,9580423,-354,0,1660356020,5338.869509739998,-930.9131130599999,25131.38978376 2022-08-13,02:00:21.000,225,9580459,645,0,1660356021,5338.896454979993,-930.5677056900022,25131.347861039998 2022-08-13,02:00:22.000,225,9580408,-795,0,1660356022,5338.903191289995,-930.9413095799973,25131.361835280004 2022-08-13,02:00:23.000,225,9580380,-795,0,1660356023,5338.876246049993,-930.8073761100022,25131.3688224 2022-08-13,02:00:24.000,225,9580401,5,0,1660356024,5338.909927599998,-930.9413095799973,25131.410745120003 2022-08-13,02:00:25.000,225,9580395,-795,0,1660356025,5338.916663909993,-931.0188500099975,25131.340873920002 2022-08-13,02:00:26.000,225,9580407,-795,0,1660356026,5338.936872839993,-930.8708182799965,25131.403758000008 2022-08-13,02:00:27.000,225,9580447,885,0,1660356027,5338.936872839993,-930.8496708899984,25131.361835280004 2022-08-13,02:00:28.000,225,9580454,205,0,1660356028,5338.903191289995,-931.0399973999956,25131.22209288 2022-08-13,02:00:29.000,225,9580406,-795,0,1660356029,5338.781937709995,-931.2585204299976,25131.173183040002 2022-08-13,02:00:30.000,225,9580450,-795,0,1660356030,5338.930136529998,-930.9836043600008,25131.333886800006 2022-08-13,02:00:31.000,225,9580330,924,0,1660356031,5338.903191289995,-931.1950782599961,25131.277989839997 2022-08-13,02:00:32.000,225,9580344,-795,0,1660356032,5338.936872839993,-930.8214743700009,25131.326899679996 2022-08-13,02:00:33.000,225,9580431,965,0,1660356033,5338.990763319998,-931.2373730399995,25131.264015600005 2022-08-13,02:00:34.000,225,9580395,-795,0,1660356034,5338.997499629993,-931.2162256500014,25131.264015600005 2022-08-13,02:00:35.000,225,9580377,445,0,1660356035,5338.970554389998,-931.2021273899954,25131.284976960007 2022-08-13,02:00:36.000,225,9580399,-795,0,1660356036,5338.943609149996,-931.0258991399969,25131.22209288 2022-08-13,02:00:37.000,225,9580346,-795,0,1660356037,5338.936872839993,-930.7580321999994,25131.215105760006 2022-08-13,02:00:38.000,225,9580404,-795,0,1660356038,5338.970554389998,-930.5677056900022,25131.22209288 2022-08-13,02:00:39.000,225,9580387,45,0,1660356039,5338.963818079996,-930.6100004699983,25131.243054240003 2022-08-13,02:00:40.000,225,9580345,-274,0,1660356040,5339.010972249998,-930.5959022099996,25131.243054240003 2022-08-13,02:00:41.000,225,9580409,-795,0,1660356041,5339.004235939996,-930.6100004699983,25131.236067120008 2022-08-13,02:00:42.000,225,9580369,-795,0,1660356042,5338.997499629993,-930.1095122400002,25131.25004136 2022-08-13,02:00:43.000,225,9580503,-755,0,1660356043,5339.031181179998,-930.5536074299962,25131.18715728001 2022-08-13,02:00:44.000,225,9580364,725,0,1660356044,5338.977290699993,-930.5818039500009,25131.18715728001 2022-08-13,02:00:45.000,225,9580346,-795,0,1660356045,5339.037917489994,-930.1165613699995,25131.117286080007 2022-08-13,02:00:46.000,225,9580356,645,0,1660356046,5339.024444869996,-930.5888530800003,25131.20113152 2022-08-13,02:00:47.000,225,9580371,-795,0,1660356047,5339.071599039999,-930.5536074299962,25131.159208799996 2022-08-13,02:00:48.000,225,9580403,685,0,1660356048,5339.064862729996,-930.5324600399981,25131.173183040002 2022-08-13,02:00:49.000,225,9580386,-795,0,1660356049,5339.118753209994,-930.4196739600011,25131.194144400004 2022-08-13,02:00:50.000,225,9580420,-795,0,1660356050,5339.152434759999,-930.5183617799994,25131.229079999997 2022-08-13,02:00:51.000,225,9580405,-795,0,1660356051,5339.152434759999,-930.51131265,25131.208118639996 2022-08-13,02:00:52.000,225,9580458,725,0,1660356052,5339.112016899999,-930.5959022099996,25131.10331184 2022-08-13,02:00:53.000,225,9580410,445,0,1660356053,5339.125489519996,-930.6452461199951,25131.194144400004 2022-08-13,02:00:54.000,225,9580344,-795,0,1660356054,5339.179379999994,-930.1870526700004,25131.215105760006 2022-08-13,02:00:55.000,225,9580369,-795,0,1660356055,5339.186116309997,-930.2293474499966,25131.194144400004 2022-08-13,02:00:56.000,225,9580432,-795,0,1660356056,5339.240006789994,-930.2363965799959,25131.25004136 2022-08-13,02:00:57.000,225,9580439,-795,0,1660356057,5339.260215719994,-930.1588561499957,25131.194144400004 2022-08-13,02:00:58.000,225,9580388,-795,0,1660356058,5339.246743099997,-930.27164223,25131.229079999997 2022-08-13,02:00:59.000,225,9580403,-795,0,1660356059,5339.213061549999,-930.2293474499966,25131.229079999997 2022-08-13,02:01:00.000,225,9580401,-795,0,1660356060,5339.233270479999,-930.2293474499966,25131.180170159998 2022-08-13,02:01:01.000,225,9580383,-795,0,1660356061,5339.233270479999,-930.2857404899987,25131.25702848001 2022-08-13,02:01:02.000,225,9580373,1165,0,1660356062,5339.240006789994,-930.2857404899987,25131.22209288 2022-08-13,02:01:03.000,225,9580418,1325,0,1660356063,5339.266952029997,-930.1165613699995,25131.236067120008 2022-08-13,02:01:04.000,225,9580414,765,0,1660356064,5339.2804246499945,-930.1165613699995,25131.236067120008 2022-08-13,02:01:05.000,225,9580390,-795,0,1660356065,5339.287160959997,-930.1024631100008,25131.277989839997 2022-08-13,02:01:06.000,225,9580435,-795,0,1660356066,5339.266952029997,-930.2504948400019,25131.264015600005 2022-08-13,02:01:07.000,225,9580429,-795,0,1660356067,5339.246743099997,-929.3059114200005,25131.25702848001 2022-08-13,02:01:08.000,225,9580406,-795,0,1660356068,5339.253479409999,-929.3905009800001,25131.194144400004 2022-08-13,02:01:09.000,225,9580437,-155,0,1660356069,5339.226534169997,-929.3482061999966,25131.229079999997 2022-08-13,02:01:10.000,225,9580397,-795,0,1660356070,5339.206325239997,-929.355255329996,25131.208118639996 2022-08-13,02:01:11.000,225,9580354,-795,0,1660356071,5339.226534169997,-928.3331314800016,25131.180170159998 2022-08-13,02:01:12.000,225,9580376,-795,0,1660356072,5339.240006789994,-928.6291949399965,25131.208118639996 2022-08-13,02:01:13.000,225,9580377,-195,0,1660356073,5339.206325239997,-927.9524784599998,25131.243054240003 2022-08-13,02:01:14.000,225,9580398,1085,0,1660356074,5339.138962139994,-927.8255941199968,25131.096324720005 2022-08-13,02:01:15.000,225,9580412,-795,0,1660356075,5339.172643689999,-928.3824753899971,25131.208118639996 2022-08-13,02:01:16.000,225,9580431,805,0,1660356076,5339.206325239997,-928.3049349599969,25131.145234560005 2022-08-13,02:01:17.000,225,9580373,-795,0,1660356077,5339.159171069994,-928.1428049699971,25131.173183040002 2022-08-13,02:01:18.000,225,9580364,645,0,1660356078,5339.179379999994,-928.3260823500023,25131.166195920006 2022-08-13,02:01:19.000,225,9580366,-795,0,1660356079,5339.179379999994,-928.1287067099984,25131.166195920006 2022-08-13,02:01:20.000,225,9580391,-795,0,1660356080,5339.172643689999,-928.3049349599969,25131.18715728001 2022-08-13,02:01:21.000,225,9580411,-795,0,1660356081,5339.192852619999,-927.9454293300005,25131.145234560005 2022-08-13,02:01:22.000,225,9580407,-795,0,1660356082,5339.192852619999,-927.7410045599972,25131.15222168 2022-08-13,02:01:23.000,225,9580435,805,0,1660356083,5339.159171069994,-927.9736258499979,25131.145234560005 2022-08-13,02:01:24.000,225,9580384,-795,0,1660356084,5339.138962139994,-928.1921488799999,25131.110298959997 2022-08-13,02:01:25.000,225,9580358,-795,0,1660356085,5339.085071659996,-928.361327999999,25131.040427759996 2022-08-13,02:01:26.000,225,9580430,725,0,1660356086,5339.152434759999,-928.8477179699985,25131.075363360003 2022-08-13,02:01:27.000,225,9580404,365,0,1660356087,5339.159171069994,-928.7560792799995,25131.08933760001 2022-08-13,02:01:28.000,225,9580362,-795,0,1660356088,5339.125489519996,-928.7490301500002,25131.10331184 2022-08-13,02:01:29.000,225,9580406,-795,0,1660356089,5339.186116309997,-928.8618162299972,25131.13824744001 2022-08-13,02:01:30.000,225,9580411,-354,0,1660356090,5339.064862729996,-929.5103361899965,25131.026453520004 2022-08-13,02:01:31.000,225,9580393,605,0,1660356091,5339.172643689999,-929.4750905399997,25131.117286080007 2022-08-13,02:01:32.000,225,9580414,-795,0,1660356092,5339.192852619999,-929.4891887999984,25131.110298959997 2022-08-13,02:01:33.000,225,9580361,805,0,1660356093,5339.213061549999,-929.5526309699999,25131.110298959997 2022-08-13,02:01:34.000,225,9580386,645,0,1660356094,5339.226534169997,-929.5314835800018,25131.096324720005 2022-08-13,02:01:35.000,225,9580353,765,0,1660356095,5339.240006789994,-929.6372205299995,25131.159208799996 2022-08-13,02:01:36.000,225,9580342,845,0,1660356096,5339.266952029997,-929.6160731400014,25131.194144400004 2022-08-13,02:01:37.000,225,9580384,-795,0,1660356097,5339.2804246499945,-929.5314835800018,25131.180170159998 2022-08-13,02:01:38.000,225,9580356,845,0,1660356098,5339.293897269992,-929.4680414100003,25131.173183040002 2022-08-13,02:01:39.000,225,9580415,845,0,1660356099,5339.293897269992,-929.4398448899956,25131.180170159998 2022-08-13,02:01:40.000,225,9580487,5,0,1660356100,5339.287160959997,-929.4680414100003,25131.096324720005 2022-08-13,02:01:41.000,225,9580388,-795,0,1660356101,5339.307369889997,-929.4750905399997,25131.110298959997 2022-08-13,02:01:42.000,225,9580330,-795,0,1660356102,5339.341051439995,-929.4680414100003,25131.096324720005 2022-08-13,02:01:43.000,225,9580457,-795,0,1660356103,5339.341051439995,-929.5032870599971,25131.124273200003 2022-08-13,02:01:44.000,225,9580442,-434,0,1660356104,5339.388205609997,-929.5385327100012,25131.13824744001 2022-08-13,02:01:45.000,225,9580461,924,0,1660356105,5339.4084145399975,-929.5455818400005,25131.110298959997 2022-08-13,02:01:46.000,225,9580364,365,0,1660356106,5339.435359779993,-929.5526309699999,25131.13126032 2022-08-13,02:01:47.000,225,9580449,-795,0,1660356107,5339.421887159995,-929.5526309699999,25131.096324720005 2022-08-13,02:01:48.000,225,9580411,-354,0,1660356108,5339.421887159995,-929.5173853199958,25131.075363360003 2022-08-13,02:01:49.000,225,9580374,-795,0,1660356109,5339.442096089995,-929.5808274899973,25131.054402 2022-08-13,02:01:50.000,225,9580363,1085,0,1660356110,5339.442096089995,-929.8486944300021,25131.068376240008 2022-08-13,02:01:51.000,225,9580387,-795,0,1660356111,5339.455568709993,-929.5878766199967,25131.117286080007 2022-08-13,02:01:52.000,225,9580378,-795,0,1660356112,5339.543140739996,-929.5808274899973,25131.117286080007 2022-08-13,02:01:53.000,225,9580343,-795,0,1660356113,5339.536404429993,-929.4116483699981,25131.145234560005 2022-08-13,02:01:54.000,225,9580421,-795,0,1660356114,5339.549877049998,-929.5596800999992,25131.096324720005 2022-08-13,02:01:55.000,225,9580426,-795,0,1660356115,5339.529668119998,-929.4116483699981,25131.13824744001 2022-08-13,02:01:56.000,225,9580385,-795,0,1660356116,5339.502722879995,-929.3834518500007,25131.117286080007 2022-08-13,02:01:57.000,225,9580404,885,0,1660356117,5339.536404429993,-929.4116483699981,25131.08235048 2022-08-13,02:01:58.000,225,9580386,805,0,1660356118,5339.549877049998,-929.4398448899956,25131.054402 2022-08-13,02:01:59.000,225,9580421,525,0,1660356119,5339.590294909998,-929.2988622900011,25131.075363360003 2022-08-13,02:02:00.000,225,9580351,-795,0,1660356120,5339.623976459996,-929.721810089999,25131.075363360003 2022-08-13,02:02:01.000,225,9580337,-795,0,1660356121,5339.590294909998,-929.9826278999972,25131.03344064 2022-08-13,02:02:02.000,225,9580406,1365,0,1660356122,5339.570085979998,-930.2434457099953,25131.012479279998 2022-08-13,02:02:03.000,225,9580379,605,0,1660356123,5339.617240149993,-930.1024631100008,25131.068376240008 2022-08-13,02:02:04.000,225,9580350,165,0,1660356124,5339.563349669996,-930.1165613699995,25130.998505040006 2022-08-13,02:02:05.000,225,9580354,-795,0,1660356125,5339.590294909998,-930.0037752899952,25131.040427759996 2022-08-13,02:02:06.000,225,9580384,-795,0,1660356126,5339.6374490799935,-929.7782031300012,25131.005492160002 2022-08-13,02:02:07.000,225,9580358,885,0,1660356127,5339.650921699998,-929.7641048699952,25130.998505040006 2022-08-13,02:02:08.000,225,9580395,-795,0,1660356128,5339.684603249996,-929.5878766199967,25131.08235048 2022-08-13,02:02:09.000,225,9580302,685,0,1660356129,5339.711548489999,-929.355255329996,25131.124273200003 2022-08-13,02:02:10.000,225,9580429,-795,0,1660356130,5339.623976459996,-929.3059114200005,25131.012479279998 2022-08-13,02:02:11.000,225,9580410,-795,0,1660356131,5339.725021109996,-929.3059114200005,25131.124273200003 2022-08-13,02:02:12.000,225,9580362,-795,0,1660356132,5339.718284799994,-929.355255329996,25131.01946640001 2022-08-13,02:02:13.000,225,9580385,-795,0,1660356133,5339.725021109996,-929.5455818400005,25131.054402 2022-08-13,02:02:14.000,225,9580355,-795,0,1660356134,5339.711548489999,-929.8909892099982,25131.075363360003 2022-08-13,02:02:15.000,225,9580362,805,0,1660356135,5339.785647899997,-930.4055756999951,25131.096324720005 2022-08-13,02:02:16.000,225,9580361,-795,0,1660356136,5339.738493729994,-931.3078643400004,25131.096324720005 2022-08-13,02:02:17.000,225,9580370,-795,0,1660356137,5339.772175279999,-931.3783556400012,25131.124273200003 2022-08-13,02:02:18.000,225,9580397,-274,0,1660356138,5339.832802069999,-931.0893413099984,25131.124273200003 2022-08-13,02:02:19.000,225,9580372,845,0,1660356139,5339.799120519994,-931.2796678199957,25131.096324720005 2022-08-13,02:02:20.000,225,9580374,845,0,1660356140,5339.805856829997,-931.300815210001,25131.08235048 2022-08-13,02:02:21.000,225,9580369,-675,0,1660356141,5339.799120519994,-931.2796678199957,25131.08933760001 2022-08-13,02:02:22.000,225,9580336,-795,0,1660356142,5339.826065759997,-931.2585204299976,25131.075363360003 2022-08-13,02:02:23.000,225,9580331,1125,0,1660356143,5339.711548489999,-930.7016391599973,25130.9146596 2022-08-13,02:02:24.000,225,9580360,845,0,1660356144,5339.873219929999,-930.5747548200015,25131.166195920006 2022-08-13,02:02:25.000,225,9580431,1205,0,1660356145,5339.866483619997,-930.3632809199989,25131.124273200003 2022-08-13,02:02:26.000,225,9580363,-795,0,1660356146,5339.893428859992,-930.1165613699995,25131.13126032 2022-08-13,02:02:27.000,225,9580361,485,0,1660356147,5339.886692549997,-930.2504948400019,25131.13126032 2022-08-13,02:02:28.000,225,9580429,5,0,1660356148,5339.846274689997,-930.2645931000006,25131.08235048 2022-08-13,02:02:29.000,225,9580386,-795,0,1660356149,5339.853010999999,-930.3491826600002,25131.075363360003 2022-08-13,02:02:30.000,225,9580389,765,0,1660356150,5339.893428859992,-930.0601683299974,25131.124273200003 2022-08-13,02:02:31.000,225,9580415,245,0,1660356151,5339.792384209999,-929.9896770299965,25131.08235048 2022-08-13,02:02:32.000,225,9580381,-795,0,1660356152,5339.960791959995,-930.0178735500012,25131.20113152 2022-08-13,02:02:33.000,225,9580350,-795,0,1660356153,5340.007946129997,-930.0108244200019,25131.18715728001 2022-08-13,02:02:34.000,225,9580355,525,0,1660356154,5339.967528269997,-929.9896770299965,25131.194144400004 2022-08-13,02:02:35.000,225,9580398,-795,0,1660356155,5340.014682439993,-929.9755787699978,25131.194144400004 2022-08-13,02:02:36.000,225,9580377,325,0,1660356156,5339.967528269997,-929.8839400799989,25131.124273200003 2022-08-13,02:02:37.000,225,9580368,605,0,1660356157,5340.001209819995,-930.1518070199963,25131.159208799996 2022-08-13,02:02:38.000,225,9580419,-795,0,1660356158,5340.021418749995,-929.940333120001,25131.173183040002 2022-08-13,02:02:39.000,225,9580370,-795,0,1660356159,5340.014682439993,-929.2918131600018,25131.18715728001 2022-08-13,02:02:40.000,225,9580363,-795,0,1660356160,5340.055100299993,-929.3270588099986,25131.180170159998 2022-08-13,02:02:41.000,225,9580361,-795,0,1660356161,5340.088781849998,-929.1649288199987,25131.229079999997 2022-08-13,02:02:42.000,225,9580384,725,0,1660356162,5340.055100299993,-928.7278827600021,25131.229079999997 2022-08-13,02:02:43.000,225,9580386,-555,0,1660356163,5340.095518159993,-928.7772266699976,25131.20113152 2022-08-13,02:02:44.000,225,9580370,-795,0,1660356164,5340.055100299993,-928.4741140799961,25131.145234560005 2022-08-13,02:02:45.000,225,9580353,285,0,1660356165,5340.048363989998,-928.4106719100018,25131.15222168 2022-08-13,02:02:46.000,225,9580344,-795,0,1660356166,5340.088781849998,-928.3824753899971,25131.13824744001 2022-08-13,02:02:47.000,225,9580392,-795,0,1660356167,5340.129199709998,-928.4247701700006,25131.15222168 2022-08-13,02:02:48.000,225,9580385,-795,0,1660356168,5340.149408639998,-928.4036227799952,25131.159208799996 2022-08-13,02:02:49.000,225,9580388,725,0,1660356169,5340.149408639998,-928.4459175599986,25131.13824744001 2022-08-13,02:02:50.000,225,9580379,-795,0,1660356170,5340.095518159993,-928.3754262599978,25131.145234560005 2022-08-13,02:02:51.000,225,9580453,605,0,1660356171,5340.075309229993,-928.3542788699997,25131.110298959997 2022-08-13,02:02:52.000,225,9580374,645,0,1660356172,5340.061836609995,-928.5446053799969,25131.03344064 2022-08-13,02:02:53.000,225,9580327,845,0,1660356173,5340.082045539995,-929.2283709900003,25131.124273200003 2022-08-13,02:02:54.000,225,9580359,-795,0,1660356174,5340.108990779998,-930.3773791799977,25131.13126032 2022-08-13,02:02:55.000,225,9580388,45,0,1660356175,5340.162881259996,-930.384428309997,25131.110298959997 2022-08-13,02:02:56.000,225,9580443,-114,0,1660356176,5340.196562809993,-930.4196739600011,25131.18715728001 2022-08-13,02:02:57.000,225,9580356,-795,0,1660356177,5340.223508049996,-930.3773791799977,25131.229079999997 2022-08-13,02:02:58.000,225,9580357,-795,0,1660356178,5340.223508049996,-930.3632809199989,25131.27100272 2022-08-13,02:02:59.000,225,9580356,245,0,1660356179,5340.2369806699935,-930.3914774399964,25131.22209288 2022-08-13,02:03:00.000,225,9580373,-354,0,1660356180,5340.196562809993,-930.2082000599985,25131.18715728001 2022-08-13,02:03:01.000,225,9580407,-795,0,1660356181,5340.2369806699935,-930.8073761100022,25131.20113152 2022-08-13,02:03:02.000,225,9580330,-795,0,1660356182,5340.2369806699935,-930.842621759999,25131.20113152 2022-08-13,02:03:03.000,225,9580415,-515,0,1660356183,5340.243716979996,-930.8990148000012,25131.145234560005 2022-08-13,02:03:04.000,225,9580366,-795,0,1660356184,5340.311080079999,-930.8778674099958,25131.277989839997 2022-08-13,02:03:05.000,225,9580469,-795,0,1660356185,5340.331289009999,-930.9413095799973,25131.215105760006 2022-08-13,02:03:06.000,225,9580363,445,0,1660356186,5340.290871149999,-930.9765552300014,25131.18715728001 2022-08-13,02:03:07.000,225,9580464,-795,0,1660356187,5340.2369806699935,-930.9765552300014,25131.145234560005 2022-08-13,02:03:08.000,225,9580401,645,0,1660356188,5340.189826499998,-930.8990148000012,25131.13824744001 2022-08-13,02:03:09.000,225,9580380,-795,0,1660356189,5340.230244359998,-930.8919656700018,25131.13824744001 2022-08-13,02:03:10.000,225,9580377,885,0,1660356190,5340.2369806699935,-930.9201621899992,25131.173183040002 2022-08-13,02:03:11.000,225,9580380,1285,0,1660356191,5340.169617569998,-930.969506100002,25131.15222168 2022-08-13,02:03:12.000,225,9580437,365,0,1660356192,5340.304343769996,-931.061144790001,25131.284976960007 2022-08-13,02:03:13.000,225,9580385,-795,0,1660356193,5340.331289009999,-931.744910399997,25131.229079999997 2022-08-13,02:03:14.000,225,9580392,165,0,1660356194,5340.331289009999,-932.0057282099951,25131.25004136 2022-08-13,02:03:15.000,225,9580387,605,0,1660356195,5340.324552699996,-931.9140895199962,25131.277989839997 2022-08-13,02:03:16.000,225,9580374,-795,0,1660356196,5340.324552699996,-932.0339247299999,25131.208118639996 2022-08-13,02:03:17.000,225,9580376,-795,0,1660356197,5340.277398529994,-932.0832686399954,25131.15222168 2022-08-13,02:03:18.000,225,9580369,-795,0,1660356198,5340.338025319994,-932.1114651600001,25131.277989839997 2022-08-13,02:03:19.000,225,9580356,-795,0,1660356199,5340.338025319994,-932.0409738599992,25131.291964080003 2022-08-13,02:03:20.000,225,9580414,-795,0,1660356200,5340.344761629996,-932.0832686399954,25131.30593832001 2022-08-13,02:03:21.000,225,9580407,-795,0,1660356201,5340.338025319994,-932.090317770002,25131.31991256 2022-08-13,02:03:22.000,225,9580345,325,0,1660356202,5340.378443179994,-932.0127773400018,25131.264015600005 2022-08-13,02:03:23.000,225,9580363,-795,0,1660356203,5340.324552699996,-932.0832686399954,25131.30593832001 2022-08-13,02:03:24.000,225,9580431,-354,0,1660356204,5340.311080079999,-931.963433429999,25131.264015600005 2022-08-13,02:03:25.000,225,9580405,-395,0,1660356205,5340.338025319994,-931.8929421299981,25131.229079999997 2022-08-13,02:03:26.000,225,9580373,965,0,1660356206,5340.331289009999,-931.2585204299976,25131.215105760006 2022-08-13,02:03:27.000,225,9580376,-795,0,1660356207,5340.290871149999,-931.6109769300019,25131.25702848001 2022-08-13,02:03:28.000,225,9580369,845,0,1660356208,5340.371706869999,-931.2303239100002,25131.264015600005 2022-08-13,02:03:29.000,225,9580371,805,0,1660356209,5340.378443179994,-931.0752430499997,25131.30593832001 2022-08-13,02:03:30.000,225,9580374,-354,0,1660356210,5340.297607459994,-931.0329482699963,25131.15222168 2022-08-13,02:03:31.000,225,9580334,924,0,1660356211,5340.324552699996,-931.0963904399978,25131.236067120008 2022-08-13,02:03:32.000,225,9580408,-795,0,1660356212,5340.263925909996,-931.0893413099984,25131.13824744001 2022-08-13,02:03:33.000,225,9580426,-795,0,1660356213,5340.378443179994,-930.9483587099967,25131.166195920006 2022-08-13,02:03:34.000,225,9580353,-795,0,1660356214,5340.364970559996,-931.0681939200003,25131.236067120008 2022-08-13,02:03:35.000,225,9580389,-155,0,1660356215,5340.364970559996,-931.061144790001,25131.243054240003 2022-08-13,02:03:36.000,225,9580324,605,0,1660356216,5340.378443179994,-931.0118008799982,25131.159208799996 2022-08-13,02:03:37.000,225,9580360,-795,0,1660356217,5340.405388419997,-931.0188500099975,25131.264015600005 2022-08-13,02:03:38.000,225,9580377,-315,0,1660356218,5340.425597349997,-931.0188500099975,25131.25702848001 2022-08-13,02:03:39.000,225,9580397,-795,0,1660356219,5340.412124729999,-931.0752430499997,25131.215105760006 2022-08-13,02:03:40.000,225,9580285,-795,0,1660356220,5340.412124729999,-931.6039277999953,25131.180170159998 2022-08-13,02:03:41.000,225,9580394,-795,0,1660356221,5340.378443179994,-931.5475347600004,25131.08235048 2022-08-13,02:03:42.000,225,9580435,-795,0,1660356222,5340.358234249994,-931.5616330199991,25131.13824744001 2022-08-13,02:03:43.000,225,9580377,-795,0,1660356223,5340.391915799999,-931.7026156200009,25131.13824744001 2022-08-13,02:03:44.000,225,9580318,645,0,1660356224,5340.3851794899965,-931.6744190999962,25131.166195920006 2022-08-13,02:03:45.000,225,9580383,-795,0,1660356225,5340.445806279997,-931.6462225799987,25131.208118639996 2022-08-13,02:03:46.000,225,9580392,645,0,1660356226,5340.486224139997,-931.6462225799987,25131.284976960007 2022-08-13,02:03:47.000,225,9580391,445,0,1660356227,5340.466015209997,-931.6391734499994,25131.25004136 2022-08-13,02:03:48.000,225,9580361,365,0,1660356228,5340.432333659999,-931.6462225799987,25131.159208799996 2022-08-13,02:03:49.000,225,9580395,-675,0,1660356229,5340.364970559996,-931.6532717099981,25131.08235048 2022-08-13,02:03:50.000,225,9580404,285,0,1660356230,5340.452542589999,-931.6462225799987,25131.194144400004 2022-08-13,02:03:51.000,225,9580395,-315,0,1660356231,5340.459278899994,-931.6532717099981,25131.208118639996 2022-08-13,02:03:52.000,225,9580310,-795,0,1660356232,5340.472751519999,-931.6532717099981,25131.236067120008 2022-08-13,02:03:53.000,225,9580360,765,0,1660356233,5340.3851794899965,-931.6462225799987,25131.054402 2022-08-13,02:03:54.000,225,9580362,-795,0,1660356234,5340.492960449992,-931.6391734499994,25131.236067120008 2022-08-13,02:03:55.000,225,9580430,-795,0,1660356235,5340.445806279997,-931.6250751900006,25131.22209288 2022-08-13,02:03:56.000,225,9580382,-795,0,1660356236,5340.432333659999,-931.6250751900006,25131.173183040002 2022-08-13,02:03:57.000,225,9580402,-274,0,1660356237,5340.452542589999,-931.6462225799987,25131.243054240003 2022-08-13,02:03:58.000,225,9580357,5,0,1660356238,5340.439069969994,-931.63212432,25131.145234560005 2022-08-13,02:03:59.000,225,9580375,165,0,1660356239,5340.445806279997,-931.6462225799987,25131.180170159998 2022-08-13,02:04:00.000,225,9580325,-795,0,1660356240,5340.4794878299945,-931.6603208399974,25131.166195920006 2022-08-13,02:04:01.000,225,9580375,-795,0,1660356241,5340.486224139997,-931.6532717099981,25131.25004136 2022-08-13,02:04:02.000,225,9580331,-274,0,1660356242,5340.472751519999,-931.6673699699968,25131.18715728001 2022-08-13,02:04:03.000,225,9580426,-795,0,1660356243,5340.452542589999,-931.6673699699968,25131.20113152 2022-08-13,02:04:04.000,225,9580393,-515,0,1660356244,5340.418861039994,-931.7519595299964,25131.180170159998 2022-08-13,02:04:05.000,225,9580397,-795,0,1660356245,5340.432333659999,-931.4981908499976,25131.180170159998 2022-08-13,02:04:06.000,225,9580352,-795,0,1660356246,5340.412124729999,-931.3360608599978,25131.180170159998 2022-08-13,02:04:07.000,225,9580383,605,0,1660356247,5340.432333659999,-931.0681939200003,25131.18715728001 2022-08-13,02:04:08.000,225,9580355,-795,0,1660356248,5340.398652109994,-931.1950782599961,25131.075363360003 2022-08-13,02:04:09.000,225,9580354,685,0,1660356249,5340.432333659999,-930.6240987299971,25131.22209288 2022-08-13,02:04:10.000,225,9580401,1045,0,1660356250,5340.432333659999,-930.7368848100014,25131.166195920006 2022-08-13,02:04:11.000,225,9580418,445,0,1660356251,5340.466015209997,-931.2726186899963,25131.13126032 2022-08-13,02:04:12.000,225,9580383,605,0,1660356252,5340.472751519999,-931.0752430499997,25131.117286080007 2022-08-13,02:04:13.000,225,9580383,-795,0,1660356253,5340.486224139997,-931.5616330199991,25131.08235048 2022-08-13,02:04:14.000,225,9580341,-795,0,1660356254,5340.4794878299945,-931.4276995499968,25130.991517919996 2022-08-13,02:04:15.000,225,9580344,-795,0,1660356255,5340.5940050999925,-931.4065521599987,25131.096324720005 2022-08-13,02:04:16.000,225,9580363,-795,0,1660356256,5340.553587239992,-931.505239979997,25131.047414880006 2022-08-13,02:04:17.000,225,9580353,-795,0,1660356257,5340.499696759995,-931.4276995499968,25131.166195920006 2022-08-13,02:04:18.000,225,9580339,-315,0,1660356258,5340.466015209997,-930.9836043600008,25131.13126032 2022-08-13,02:04:19.000,225,9580372,-795,0,1660356259,5340.439069969994,-931.0963904399978,25131.124273200003 2022-08-13,02:04:20.000,225,9580397,-795,0,1660356260,5340.439069969994,-931.0893413099984,25131.10331184 2022-08-13,02:04:21.000,225,9580430,-795,0,1660356261,5340.405388419997,-930.9624569699954,25131.117286080007 2022-08-13,02:04:22.000,225,9580384,-795,0,1660356262,5340.425597349997,-930.7227865499954,25131.08235048 2022-08-13,02:04:23.000,225,9580349,-795,0,1660356263,5340.445806279997,-931.1034395699971,25131.15222168 2022-08-13,02:04:24.000,225,9580392,-795,0,1660356264,5340.472751519999,-930.5183617799994,25131.194144400004 2022-08-13,02:04:25.000,225,9580381,765,0,1660356265,5340.499696759995,-930.5818039500009,25131.20113152 2022-08-13,02:04:26.000,225,9580382,-795,0,1660356266,5340.4794878299945,-930.8849165399952,25131.208118639996 2022-08-13,02:04:27.000,225,9580398,-795,0,1660356267,5340.506433069997,-930.9060639300005,25131.20113152 2022-08-13,02:04:28.000,225,9580350,-315,0,1660356268,5340.506433069997,-930.8849165399952,25131.117286080007 2022-08-13,02:04:29.000,225,9580345,-795,0,1660356269,5340.533378309992,-930.7227865499954,25131.110298959997 2022-08-13,02:04:30.000,225,9580428,-795,0,1660356270,5340.519905689995,-930.6240987299971,25131.08933760001 2022-08-13,02:04:31.000,225,9580325,-795,0,1660356271,5340.513169379992,-930.6945900299979,25131.13824744001 2022-08-13,02:04:32.000,225,9580343,965,0,1660356272,5340.540114619995,-930.8637691499971,25131.18715728001 2022-08-13,02:04:33.000,225,9580425,-434,0,1660356273,5340.445806279997,-930.8708182799965,25131.061389119997 2022-08-13,02:04:34.000,225,9580410,-795,0,1660356274,5340.533378309992,-930.842621759999,25131.117286080007 2022-08-13,02:04:35.000,225,9580435,285,0,1660356275,5340.513169379992,-930.8778674099958,25131.145234560005 2022-08-13,02:04:36.000,225,9580372,-795,0,1660356276,5340.492960449992,-930.8708182799965,25131.096324720005 2022-08-13,02:04:37.000,225,9580325,-795,0,1660356277,5340.492960449992,-930.842621759999,25131.10331184 2022-08-13,02:04:38.000,225,9580405,-795,0,1660356278,5340.432333659999,-930.4831161299953,25131.01946640001 2022-08-13,02:04:39.000,225,9580354,-35,0,1660356279,5340.540114619995,-930.5254109099988,25131.117286080007 2022-08-13,02:04:40.000,225,9580406,-795,0,1660356280,5340.573796169992,-930.5042635200007,25131.13126032 2022-08-13,02:04:41.000,225,9580379,-795,0,1660356281,5340.560323549995,-930.5254109099988,25131.173183040002 2022-08-13,02:04:42.000,225,9580390,-795,0,1660356282,5340.513169379992,-930.51131265,25131.159208799996 2022-08-13,02:04:43.000,225,9580403,124,0,1660356283,5340.4794878299945,-930.5042635200007,25131.208118639996 2022-08-13,02:04:44.000,225,9580412,-795,0,1660356284,5340.466015209997,-930.51131265,25131.124273200003 2022-08-13,02:04:45.000,225,9580343,-795,0,1660356285,5340.486224139997,-930.5536074299962,25131.117286080007 2022-08-13,02:04:46.000,225,9580371,-795,0,1660356286,5340.499696759995,-930.5536074299962,25131.110298959997 2022-08-13,02:04:47.000,225,9580330,605,0,1660356287,5340.492960449992,-930.6452461199951,25131.145234560005 2022-08-13,02:04:48.000,225,9580264,-795,0,1660356288,5340.425597349997,-930.6734426399998,25130.991517919996 2022-08-13,02:04:49.000,225,9580418,-795,0,1660356289,5340.459278899994,-931.3572082499959,25131.145234560005 2022-08-13,02:04:50.000,225,9580423,645,0,1660356290,5340.499696759995,-931.2021273899954,25131.22209288 2022-08-13,02:04:51.000,225,9580414,725,0,1660356291,5340.519905689995,-931.173930869998,25131.159208799996 2022-08-13,02:04:52.000,225,9580351,685,0,1660356292,5340.513169379992,-931.1668817399986,25131.10331184 2022-08-13,02:04:53.000,225,9580412,-795,0,1660356293,5340.506433069997,-931.2232747800008,25131.08933760001 2022-08-13,02:04:54.000,225,9580363,-795,0,1660356294,5340.506433069997,-931.2585204299976,25131.10331184 2022-08-13,02:04:55.000,225,9580402,-155,0,1660356295,5340.506433069997,-931.0118008799982,25131.117286080007 2022-08-13,02:04:56.000,225,9580389,-795,0,1660356296,5340.533378309992,-930.7932778499962,25131.159208799996 2022-08-13,02:04:57.000,225,9580317,-35,0,1660356297,5340.533378309992,-930.5324600399981,25131.15222168 2022-08-13,02:04:58.000,225,9580393,805,0,1660356298,5340.486224139997,-930.4831161299953,25131.01946640001 2022-08-13,02:04:59.000,225,9580401,-155,0,1660356299,5340.533378309992,-930.842621759999,25131.159208799996 2022-08-13,02:05:00.000,225,9580411,365,0,1660356300,5340.513169379992,-930.1024631100008,25131.075363360003 2022-08-13,02:05:01.000,225,9580294,765,0,1660356301,5340.513169379992,-929.9755787699978,25131.117286080007 2022-08-13,02:05:02.000,225,9580448,605,0,1660356302,5340.499696759995,-929.5808274899973,25131.10331184 2022-08-13,02:05:03.000,225,9580387,1405,0,1660356303,5340.432333659999,-929.6160731400014,25130.998505040006 2022-08-13,02:05:04.000,225,9580399,-795,0,1660356304,5340.526641999997,-929.4257466299969,25131.08235048 2022-08-13,02:05:05.000,225,9580366,485,0,1660356305,5340.526641999997,-929.609024010002,25131.10331184 2022-08-13,02:05:06.000,225,9580382,-795,0,1660356306,5340.533378309992,-929.8909892099982,25131.13126032 2022-08-13,02:05:07.000,225,9580379,-795,0,1660356307,5340.486224139997,-929.9050874699969,25131.13126032 2022-08-13,02:05:08.000,225,9580430,5,0,1660356308,5340.472751519999,-929.8839400799989,25131.08933760001 2022-08-13,02:05:09.000,225,9580413,404,0,1660356309,5340.4794878299945,-929.7641048699952,25131.047414880006 2022-08-13,02:05:10.000,225,9580401,-315,0,1660356310,5340.445806279997,-929.7711540000018,25131.068376240008 2022-08-13,02:05:11.000,225,9580381,-795,0,1660356311,5340.452542589999,-929.7711540000018,25131.08235048 2022-08-13,02:05:12.000,225,9580364,-795,0,1660356312,5340.452542589999,-929.7288592199984,25131.117286080007 2022-08-13,02:05:13.000,225,9580357,-795,0,1660356313,5340.405388419997,-929.3623044599954,25131.03344064 2022-08-13,02:05:14.000,225,9580353,-395,0,1660356314,5340.412124729999,-929.4257466299969,25131.117286080007 2022-08-13,02:05:15.000,225,9580385,845,0,1660356315,5340.439069969994,-929.4680414100003,25131.047414880006 2022-08-13,02:05:16.000,225,9580421,-795,0,1660356316,5340.364970559996,-929.3975501099994,25131.026453520004 2022-08-13,02:05:17.000,225,9580358,-795,0,1660356317,5340.3851794899965,-929.3975501099994,25131.026453520004 2022-08-13,02:05:18.000,225,9580392,-795,0,1660356318,5340.324552699996,-929.4045992399988,25130.991517919996 2022-08-13,02:05:19.000,225,9580367,-795,0,1660356319,5340.284134839996,-930.0601683299974,25130.96356944 2022-08-13,02:05:20.000,225,9580329,-35,0,1660356320,5340.371706869999,-930.0390209399993,25130.998505040006 2022-08-13,02:05:21.000,225,9580369,-354,0,1660356321,5340.351497939999,-930.0813157199955,25131.03344064 2022-08-13,02:05:22.000,225,9580392,-795,0,1660356322,5340.338025319994,-930.0742665899961,25130.97055656001 2022-08-13,02:05:23.000,225,9580413,-114,0,1660356323,5340.331289009999,-930.0954139800015,25131.012479279998 2022-08-13,02:05:24.000,225,9580372,-795,0,1660356324,5340.331289009999,-930.0813157199955,25130.86574976 2022-08-13,02:05:25.000,225,9580379,924,0,1660356325,5340.344761629996,-930.1588561499957,25130.907672480003 2022-08-13,02:05:26.000,225,9580390,725,0,1660356326,5340.358234249994,-930.1377087599976,25130.900685360008 2022-08-13,02:05:27.000,225,9580379,685,0,1660356327,5340.317816389994,-930.0390209399993,25130.830814160006 2022-08-13,02:05:28.000,225,9580315,-795,0,1660356328,5340.317816389994,-930.1165613699995,25130.991517919996 2022-08-13,02:05:29.000,225,9580394,165,0,1660356329,5340.324552699996,-930.0813157199955,25130.928633840005 2022-08-13,02:05:30.000,225,9580407,565,0,1660356330,5340.290871149999,-930.1024631100008,25131.026453520004 2022-08-13,02:05:31.000,225,9580393,-795,0,1660356331,5340.277398529994,-930.0813157199955,25131.005492160002 2022-08-13,02:05:32.000,225,9580383,-35,0,1660356332,5340.250453289998,-930.0883648500021,25130.92164672001 2022-08-13,02:05:33.000,225,9580370,-795,0,1660356333,5340.2369806699935,-930.1165613699995,25130.97055656001 2022-08-13,02:05:34.000,225,9580339,-795,0,1660356334,5340.129199709998,-930.1659052799951,25130.949595200007 2022-08-13,02:05:35.000,225,9580357,-795,0,1660356335,5340.223508049996,-930.1518070199963,25130.900685360008 2022-08-13,02:05:36.000,225,9580382,-35,0,1660356336,5340.297607459994,-930.1659052799951,25130.977543680005 2022-08-13,02:05:37.000,225,9580364,924,0,1660356337,5340.263925909996,-930.1659052799951,25130.998505040006 2022-08-13,02:05:38.000,225,9580403,605,0,1660356338,5340.284134839996,-930.1377087599976,25130.977543680005 2022-08-13,02:05:39.000,225,9580418,-555,0,1660356339,5340.277398529994,-930.1165613699995,25130.9845308 2022-08-13,02:05:40.000,225,9580422,165,0,1660356340,5340.263925909996,-930.1306596299983,25130.9146596 2022-08-13,02:05:41.000,225,9580369,-795,0,1660356341,5340.2706622199985,-930.0672174599968,25130.907672480003 2022-08-13,02:05:42.000,225,9580400,-795,0,1660356342,5340.156144949993,-930.0954139800015,25130.712033120006 2022-08-13,02:05:43.000,225,9580352,725,0,1660356343,5340.277398529994,-930.0954139800015,25130.88671112 2022-08-13,02:05:44.000,225,9580340,-795,0,1660356344,5340.263925909996,-930.0672174599968,25130.93562096 2022-08-13,02:05:45.000,225,9580373,-795,0,1660356345,5340.304343769996,-930.0954139800015,25130.949595200007 2022-08-13,02:05:46.000,225,9580352,-795,0,1660356346,5340.297607459994,-930.0813157199955,25130.93562096 2022-08-13,02:05:47.000,225,9580414,-795,0,1660356347,5340.311080079999,-930.0742665899961,25130.900685360008 2022-08-13,02:05:48.000,225,9580371,-795,0,1660356348,5340.284134839996,-930.1024631100008,25130.900685360008 2022-08-13,02:05:49.000,225,9580421,-515,0,1660356349,5340.189826499998,-930.0954139800015,25130.79587856 2022-08-13,02:05:50.000,225,9580338,325,0,1660356350,5340.284134839996,-930.0460700699987,25130.879724000006 2022-08-13,02:05:51.000,225,9580389,924,0,1660356351,5340.2706622199985,-930.0601683299974,25130.88671112 2022-08-13,02:05:52.000,225,9580378,1005,0,1660356352,5340.189826499998,-930.0390209399993,25130.781904320007 2022-08-13,02:05:53.000,225,9580404,805,0,1660356353,5340.284134839996,-930.0390209399993,25130.928633840005 2022-08-13,02:05:54.000,225,9580373,-795,0,1660356354,5340.290871149999,-929.15083056,25130.9146596 2022-08-13,02:05:55.000,225,9580343,-795,0,1660356355,5340.2706622199985,-929.2072236000022,25130.879724000006 2022-08-13,02:05:56.000,225,9580318,-795,0,1660356356,5340.2369806699935,-929.3341079399979,25130.893698239997 2022-08-13,02:05:57.000,225,9580404,404,0,1660356357,5340.2369806699935,-928.7208336299955,25130.88671112 2022-08-13,02:05:58.000,225,9580295,525,0,1660356358,5340.230244359998,-928.1921488799999,25130.872736879996 2022-08-13,02:05:59.000,225,9580352,-795,0,1660356359,5340.223508049996,-928.2414927899954,25130.893698239997 2022-08-13,02:06:00.000,225,9580383,845,0,1660356360,5340.183090189996,-928.121657579999,25130.81683992 2022-08-13,02:06:01.000,225,9580378,765,0,1660356361,5340.257189599994,-928.1146084499997,25130.9146596 2022-08-13,02:06:02.000,225,9580383,-795,0,1660356362,5340.223508049996,-928.1357558399977,25130.900685360008 2022-08-13,02:06:03.000,225,9580401,-795,0,1660356363,5340.196562809993,-929.129683170002,25130.837801280002 2022-08-13,02:06:04.000,225,9580414,-795,0,1660356364,5340.176353879993,-929.5103361899965,25130.80286568001 2022-08-13,02:06:05.000,225,9580380,-795,0,1660356365,5340.068572919998,-928.7490301500002,25130.642161920005 2022-08-13,02:06:06.000,225,9580342,1205,0,1660356366,5340.176353879993,-929.1437814300007,25130.80286568001 2022-08-13,02:06:07.000,225,9580381,-795,0,1660356367,5340.176353879993,-928.0370680199994,25130.781904320007 2022-08-13,02:06:08.000,225,9580314,-795,0,1660356368,5340.210035429998,-928.7067353699967,25130.79587856 2022-08-13,02:06:09.000,225,9580384,-155,0,1660356369,5340.162881259996,-928.2203453999973,25130.879724000006 2022-08-13,02:06:10.000,225,9580380,-475,0,1660356370,5340.149408639998,-928.1991980099992,25130.774917199997 2022-08-13,02:06:11.000,225,9580372,1245,0,1660356371,5340.183090189996,-928.1780506200012,25130.79587856 2022-08-13,02:06:12.000,225,9580369,605,0,1660356372,5340.149408639998,-928.2978858299975,25130.76793008 2022-08-13,02:06:13.000,225,9580443,-795,0,1660356373,5340.142672329996,-928.9464057899968,25130.781904320007 2022-08-13,02:06:14.000,225,9580361,645,0,1660356374,5340.142672329996,-928.9041110100006,25130.80286568001 2022-08-13,02:06:15.000,225,9580369,-795,0,1660356375,5340.075309229993,-929.2354201199996,25130.677097519998 2022-08-13,02:06:16.000,225,9580377,-795,0,1660356376,5340.169617569998,-929.0309953499964,25130.79587856 2022-08-13,02:06:17.000,225,9580424,-795,0,1660356377,5340.183090189996,-929.482139669999,25130.809852800005 2022-08-13,02:06:18.000,225,9580407,805,0,1660356378,5340.183090189996,-929.2354201199996,25130.844788399998 2022-08-13,02:06:19.000,225,9580421,-475,0,1660356379,5340.156144949993,-928.9887005700002,25130.85177552001 2022-08-13,02:06:20.000,225,9580384,-795,0,1660356380,5340.048363989998,-929.0662410000004,25130.691071760004 2022-08-13,02:06:21.000,225,9580357,725,0,1660356381,5340.088781849998,-928.692637109998,25130.79587856 2022-08-13,02:06:22.000,225,9580336,-795,0,1660356382,5340.095518159993,-929.8416452999954,25130.844788399998 2022-08-13,02:06:23.000,225,9580340,645,0,1660356383,5340.068572919998,-930.0883648500021,25130.823827039996 2022-08-13,02:06:24.000,225,9580435,-795,0,1660356384,5340.142672329996,-930.2363965799959,25130.85177552001 2022-08-13,02:06:25.000,225,9580355,124,0,1660356385,5339.967528269997,-930.2434457099953,25130.68408464001 2022-08-13,02:06:26.000,225,9580384,-795,0,1660356386,5340.108990779998,-931.6532717099981,25130.80286568001 2022-08-13,02:06:27.000,225,9580450,-795,0,1660356387,5340.095518159993,-931.6391734499994,25130.80286568001 2022-08-13,02:06:28.000,225,9580438,645,0,1660356388,5340.041627679995,-931.6180260600013,25130.809852800005 2022-08-13,02:06:29.000,225,9580307,924,0,1660356389,5340.068572919998,-931.6673699699968,25130.739981600003 2022-08-13,02:06:30.000,225,9580312,45,0,1660356390,5340.048363989998,-931.6109769300019,25130.705045999995 2022-08-13,02:06:31.000,225,9580363,605,0,1660356391,5340.055100299993,-931.6109769300019,25130.830814160006 2022-08-13,02:06:32.000,225,9580342,-795,0,1660356392,5340.048363989998,-931.5827804099972,25130.691071760004 2022-08-13,02:06:33.000,225,9580401,685,0,1660356393,5340.082045539995,-931.6109769300019,25130.830814160006 2022-08-13,02:06:34.000,225,9580339,-795,0,1660356394,5340.082045539995,-931.6391734499994,25130.788891440003 2022-08-13,02:06:35.000,225,9580373,-795,0,1660356395,5339.967528269997,-931.6603208399974,25130.565303600008 2022-08-13,02:06:36.000,225,9580422,765,0,1660356396,5339.960791959995,-931.4488469400021,25130.705045999995 2022-08-13,02:06:37.000,225,9580330,-795,0,1660356397,5340.0281550599975,-931.6109769300019,25130.760942960005 2022-08-13,02:06:38.000,225,9580405,1445,0,1660356398,5340.048363989998,-931.5686821499985,25130.712033120006 2022-08-13,02:06:39.000,225,9580428,525,0,1660356399,5340.0281550599975,-931.5968786699959,25130.788891440003 2022-08-13,02:06:40.000,225,9580328,485,0,1660356400,5339.967528269997,-931.4206504199974,25130.68408464001 2022-08-13,02:06:41.000,225,9580391,-795,0,1660356401,5340.068572919998,-931.5122891099963,25130.760942960005 2022-08-13,02:06:42.000,225,9580319,445,0,1660356402,5340.055100299993,-931.63212432,25130.781904320007 2022-08-13,02:06:43.000,225,9580422,-795,0,1660356403,5340.014682439993,-931.5334365000017,25130.76793008 2022-08-13,02:06:44.000,225,9580345,404,0,1660356404,5339.960791959995,-931.5616330199991,25130.69805888 2022-08-13,02:06:45.000,225,9580395,-795,0,1660356405,5340.034891369993,-931.5193382399957,25130.739981600003 2022-08-13,02:06:46.000,225,9580420,365,0,1660356406,5340.014682439993,-931.505239979997,25130.739981600003 2022-08-13,02:06:47.000,225,9580374,1125,0,1660356407,5340.001209819995,-931.4558960700015,25130.739981600003 2022-08-13,02:06:48.000,225,9580359,765,0,1660356408,5340.034891369993,-931.5404856300011,25130.80286568001 2022-08-13,02:06:49.000,225,9580333,-795,0,1660356409,5340.041627679995,-931.4911417199983,25130.726007359997 2022-08-13,02:06:50.000,225,9580381,-315,0,1660356410,5339.9944735099925,-931.4699943300002,25130.74696872 2022-08-13,02:06:51.000,225,9580403,-795,0,1660356411,5339.947319339997,-931.4911417199983,25130.75395584001 2022-08-13,02:06:52.000,225,9580421,-795,0,1660356412,5339.933846719992,-931.4911417199983,25130.677097519998 2022-08-13,02:06:53.000,225,9580352,-795,0,1660356413,5339.954055649992,-931.723763009999,25130.663123280006 2022-08-13,02:06:54.000,225,9580390,-795,0,1660356414,5339.960791959995,-932.0691703799966,25130.64914904 2022-08-13,02:06:55.000,225,9580347,-114,0,1660356415,5339.954055649992,-931.5686821499985,25130.677097519998 2022-08-13,02:06:56.000,225,9580386,-795,0,1660356416,5339.906901479997,-931.5827804099972,25130.68408464001 2022-08-13,02:06:57.000,225,9580369,1005,0,1660356417,5339.954055649992,-931.5686821499985,25130.68408464001 2022-08-13,02:06:58.000,225,9580377,-795,0,1660356418,5339.927110409997,-931.63212432,25130.712033120006 2022-08-13,02:06:59.000,225,9580344,-795,0,1660356419,5339.933846719992,-931.6180260600013,25130.732994480008 2022-08-13,02:07:00.000,225,9580374,-354,0,1660356420,5339.8799562399945,-931.8788438699994,25130.68408464001 2022-08-13,02:07:01.000,225,9580355,-795,0,1660356421,5339.846274689997,-931.8435982199953,25130.642161920005 2022-08-13,02:07:02.000,225,9580328,-795,0,1660356422,5339.913637789992,-931.8929421299981,25130.663123280006 2022-08-13,02:07:03.000,225,9580324,-795,0,1660356423,5339.8799562399945,-931.836549089996,25130.642161920005 2022-08-13,02:07:04.000,225,9580424,-795,0,1660356424,5339.913637789992,-931.8013034399992,25130.670110400002 2022-08-13,02:07:05.000,225,9580426,-795,0,1660356425,5339.927110409997,-931.836549089996,25130.691071760004 2022-08-13,02:07:06.000,225,9580399,-795,0,1660356426,5339.920374099995,-931.8576964800013,25130.57927784 2022-08-13,02:07:07.000,225,9580371,-795,0,1660356427,5339.940583029995,-931.8647456100007,25130.63517480001 2022-08-13,02:07:08.000,225,9580398,-795,0,1660356428,5339.893428859992,-931.836549089996,25130.621200560003 2022-08-13,02:07:09.000,225,9580378,-795,0,1660356429,5339.893428859992,-931.6885173600022,25130.565303600008 2022-08-13,02:07:10.000,225,9580425,685,0,1660356430,5339.900165169995,-931.6603208399974,25130.64914904 2022-08-13,02:07:11.000,225,9580378,-795,0,1660356431,5339.927110409997,-932.0198264700011,25130.63517480001 2022-08-13,02:07:12.000,225,9580319,-795,0,1660356432,5339.913637789992,-931.9986790799958,25130.712033120006 2022-08-13,02:07:13.000,225,9580386,-795,0,1660356433,5339.933846719992,-932.0198264700011,25130.68408464001 2022-08-13,02:07:14.000,225,9580385,-795,0,1660356434,5339.947319339997,-931.7660577899951,25130.64914904 2022-08-13,02:07:15.000,225,9580386,-795,0,1660356435,5339.933846719992,-931.2585204299976,25130.691071760004 2022-08-13,02:07:16.000,225,9580405,605,0,1660356436,5339.954055649992,-931.1245869599952,25130.621200560003 2022-08-13,02:07:17.000,225,9580359,-795,0,1660356437,5339.987737199997,-931.0118008799982,25130.57927784 2022-08-13,02:07:18.000,225,9580314,-795,0,1660356438,5339.947319339997,-930.9977026199995,25130.57927784 2022-08-13,02:07:19.000,225,9580395,-795,0,1660356439,5339.947319339997,-930.9624569699954,25130.509406639998 2022-08-13,02:07:20.000,225,9580352,-795,0,1660356440,5340.055100299993,-930.4408213499992,25130.69805888 2022-08-13,02:07:21.000,225,9580350,445,0,1660356441,5340.061836609995,-930.9413095799973,25130.614213440007 2022-08-13,02:07:22.000,225,9580411,-795,0,1660356442,5340.068572919998,-930.5747548200015,25130.642161920005 2022-08-13,02:07:23.000,225,9580384,765,0,1660356443,5340.034891369993,-930.2504948400019,25130.607226319997 2022-08-13,02:07:24.000,225,9580382,924,0,1660356444,5339.954055649992,-930.3773791799977,25130.48145816 2022-08-13,02:07:25.000,225,9580504,965,0,1660356445,5339.704812179996,-930.27164223,25129.873578720006 2022-08-13,02:07:26.000,225,9580347,-795,0,1660356446,5339.974264579992,-930.27164223,25130.41857408001 2022-08-13,02:07:27.000,225,9580365,1005,0,1660356447,5340.048363989998,-930.1306596299983,25130.55132936 2022-08-13,02:07:28.000,225,9580336,-795,0,1660356448,5340.007946129997,-930.2927896199981,25130.51639376001 2022-08-13,02:07:29.000,225,9580492,-274,0,1660356449,5339.6711306299985,-930.8003269799956,25129.992359760006 2022-08-13,02:07:30.000,225,9580360,805,0,1660356450,5340.034891369993,-930.5888530800003,25130.558316479997 2022-08-13,02:07:31.000,225,9580412,924,0,1660356451,5339.657658009994,-930.476066999996,25129.887552959997 2022-08-13,02:07:32.000,225,9580373,1045,0,1660356452,5339.913637789992,-930.3209861399955,25130.404599840003 2022-08-13,02:07:33.000,225,9580316,-795,0,1660356453,5339.987737199997,-930.1095122400002,25130.572290720003 2022-08-13,02:07:34.000,225,9580384,885,0,1660356454,5339.974264579992,-930.1588561499957,25130.530368 2022-08-13,02:07:35.000,225,9580361,1005,0,1660356455,5340.007946129997,-930.1236104999989,25130.544342240006 2022-08-13,02:07:36.000,225,9580347,-74,0,1660356456,5339.886692549997,-929.9050874699969,25130.4604968 2022-08-13,02:07:37.000,225,9580368,845,0,1660356457,5339.920374099995,-930.144757889997,25130.453509680003 2022-08-13,02:07:38.000,225,9580366,805,0,1660356458,5339.947319339997,-930.1518070199963,25130.614213440007 2022-08-13,02:07:39.000,225,9580373,1165,0,1660356459,5339.947319339997,-930.1659052799951,25130.593252080005 2022-08-13,02:07:40.000,225,9580313,-795,0,1660356460,5339.893428859992,-930.0601683299974,25130.55132936 2022-08-13,02:07:41.000,225,9580368,-795,0,1660356461,5339.859747309994,-930.1518070199963,25130.488445279996 2022-08-13,02:07:42.000,225,9580385,-795,0,1660356462,5339.859747309994,-930.1518070199963,25130.46748392001 2022-08-13,02:07:43.000,225,9580332,165,0,1660356463,5339.8799562399945,-930.1729544100017,25130.502419520002 2022-08-13,02:07:44.000,225,9580351,-155,0,1660356464,5339.859747309994,-930.180003540001,25130.565303600008 2022-08-13,02:07:45.000,225,9580369,-795,0,1660356465,5339.873219929999,-930.0178735500012,25130.48145816 2022-08-13,02:07:46.000,225,9580328,-795,0,1660356466,5339.832802069999,-929.9967261599959,25130.502419520002 2022-08-13,02:07:47.000,225,9580423,-795,0,1660356467,5339.778911589994,-930.2082000599985,25130.425561200005 2022-08-13,02:07:47.000,225,9580385,-795,0,1660356468,5339.792384209999,-930.2082000599985,25130.4604968 2022-08-13,02:07:49.000,225,9580339,805,0,1660356469,5339.731757419999,-930.4690178699966,25130.51639376001 2022-08-13,02:07:50.000,225,9580399,-795,0,1660356470,5339.758702659994,-930.5677056900022,25130.509406639998 2022-08-13,02:07:51.000,225,9580392,605,0,1660356471,5339.711548489999,-930.4619687399972,25130.502419520002 2022-08-13,02:07:52.000,225,9580350,-795,0,1660356472,5339.745230039996,-930.1165613699995,25130.530368 2022-08-13,02:07:53.000,225,9580266,-795,0,1660356473,5339.758702659994,-929.5173853199958,25130.530368 2022-08-13,02:07:54.000,225,9580401,-795,0,1660356474,5339.718284799994,-930.0601683299974,25130.537355119995 2022-08-13,02:07:55.000,225,9580461,-795,0,1660356475,5339.725021109996,-929.8557435600014,25130.58626496001 2022-08-13,02:07:56.000,225,9580329,-155,0,1660356476,5339.718284799994,-930.1518070199963,25130.46748392001 2022-08-13,02:07:57.000,225,9580337,-555,0,1660356477,5339.644185389996,-930.0037752899952,25130.425561200005 2022-08-13,02:07:58.000,225,9580374,-795,0,1660356478,5339.704812179996,-930.5042635200007,25130.509406639998 2022-08-13,02:07:59.000,225,9580347,1085,0,1660356479,5339.725021109996,-930.4337722199998,25130.523380880004 2022-08-13,02:08:00.000,225,9580375,-795,0,1660356480,5339.623976459996,-930.4549196099979,25130.31376728 2022-08-13,02:08:01.000,225,9580401,-235,0,1660356481,5339.7654389699965,-930.5465582999968,25130.565303600008 2022-08-13,02:08:02.000,225,9580303,-795,0,1660356482,5339.772175279999,-930.5888530800003,25130.523380880004 2022-08-13,02:08:03.000,225,9580382,-475,0,1660356483,5339.751966349999,-930.8355726299997,25130.48145816 2022-08-13,02:08:04.000,225,9580437,-35,0,1660356484,5339.745230039996,-931.4558960700015,25130.46748392001 2022-08-13,02:08:05.000,225,9580353,-795,0,1660356485,5339.751966349999,-931.4276995499968,25130.502419520002 2022-08-13,02:08:06.000,225,9580419,445,0,1660356486,5339.772175279999,-931.4347486799961,25130.4604968 2022-08-13,02:08:07.000,225,9580321,-795,0,1660356487,5339.691339559999,-931.4699943300002,25130.29979304001 2022-08-13,02:08:08.000,225,9580357,-795,0,1660356488,5339.819329449994,-931.505239979997,25130.46748392001 2022-08-13,02:08:09.000,225,9580405,-315,0,1660356489,5339.812593139999,-931.5757312799979,25130.48145816 2022-08-13,02:08:10.000,225,9580408,-795,0,1660356490,5339.805856829997,-931.5686821499985,25130.41158696 2022-08-13,02:08:11.000,225,9580386,845,0,1660356491,5339.792384209999,-931.5193382399957,25130.474471040005 2022-08-13,02:08:12.000,225,9580334,-795,0,1660356492,5339.785647899997,-931.1598326099993,25130.397612720008 2022-08-13,02:08:13.000,225,9580387,-795,0,1660356493,5339.745230039996,-931.1386852200012,25130.41857408001 2022-08-13,02:08:14.000,225,9580355,-795,0,1660356494,5339.772175279999,-931.0752430499997,25130.397612720008 2022-08-13,02:08:15.000,225,9580316,-795,0,1660356495,5339.758702659994,-931.0963904399978,25130.439535439997 2022-08-13,02:08:16.000,225,9580369,-795,0,1660356496,5339.778911589994,-931.0893413099984,25130.41158696 2022-08-13,02:08:17.000,225,9580385,765,0,1660356497,5339.711548489999,-931.0893413099984,25130.376651360006 2022-08-13,02:08:18.000,225,9580360,-795,0,1660356498,5339.738493729994,-930.7791795899975,25130.46748392001 2022-08-13,02:08:19.000,225,9580407,-795,0,1660356499,5339.725021109996,-930.6945900299979,25130.41158696 2022-08-13,02:08:20.000,225,9580434,-235,0,1660356500,5339.704812179996,-930.9272113199986,25130.369664239995 2022-08-13,02:08:21.000,225,9580348,-195,0,1660356501,5339.684603249996,-931.8083525699985,25130.334728640002 2022-08-13,02:08:22.000,225,9580353,-35,0,1660356502,5339.691339559999,-931.8435982199953,25130.34870288001 2022-08-13,02:08:23.000,225,9580360,-795,0,1660356503,5339.677866939994,-930.955407839996,25130.43254832 2022-08-13,02:08:24.000,225,9580348,565,0,1660356504,5339.711548489999,-931.8083525699985,25130.390625599997 2022-08-13,02:08:25.000,225,9580314,-795,0,1660356505,5339.664394319996,-931.4347486799961,25130.38363848 2022-08-13,02:08:26.000,225,9580401,-795,0,1660356506,5339.677866939994,-931.173930869998,25130.355690000004 2022-08-13,02:08:27.000,225,9580348,685,0,1660356507,5339.657658009994,-931.3290117299985,25130.390625599997 2022-08-13,02:08:28.000,225,9580440,-195,0,1660356508,5339.630712769998,-931.2232747800008,25130.376651360006 2022-08-13,02:08:29.000,225,9580284,-675,0,1660356509,5339.617240149993,-931.2303239100002,25130.334728640002 2022-08-13,02:08:30.000,225,9580406,-434,0,1660356510,5339.597031219993,-931.3713065100019,25130.34870288001 2022-08-13,02:08:31.000,225,9580369,-555,0,1660356511,5339.590294909998,-931.505239979997,25130.320754399996 2022-08-13,02:08:32.000,225,9580303,-795,0,1660356512,5339.677866939994,-931.3431099899972,25130.34870288001 2022-08-13,02:08:33.000,225,9580314,-795,0,1660356513,5339.6374490799935,-931.4276995499968,25130.376651360006 2022-08-13,02:08:34.000,225,9580350,-675,0,1660356514,5339.610503839998,-931.4488469400021,25130.36267712 2022-08-13,02:08:35.000,225,9580369,-795,0,1660356515,5339.590294909998,-931.300815210001,25130.327741520006 2022-08-13,02:08:36.000,225,9580390,-635,0,1660356516,5339.509459189998,-931.3290117299985,25130.236908960003 2022-08-13,02:08:37.000,225,9580397,-795,0,1660356517,5339.381469299995,-931.1175378299959,25130.160050640006 2022-08-13,02:08:38.000,225,9580329,-795,0,1660356518,5339.448832399998,-931.1386852200012,25130.29280592 2022-08-13,02:08:39.000,225,9580341,-795,0,1660356519,5339.556613359993,-931.1386852200012,25130.29979304001 2022-08-13,02:08:40.000,225,9580361,165,0,1660356520,5339.563349669996,-931.1316360900018,25130.327741520006 2022-08-13,02:08:41.000,225,9580359,-795,0,1660356521,5339.583558599996,-930.7580321999994,25130.278831680007 2022-08-13,02:08:42.000,225,9580362,-795,0,1660356522,5339.570085979998,-930.8990148000012,25130.320754399996 2022-08-13,02:08:43.000,225,9580436,-795,0,1660356523,5339.576822289993,-930.7791795899975,25130.278831680007 2022-08-13,02:08:44.000,225,9580388,-35,0,1660356524,5339.536404429993,-930.8355726299997,25130.257870320005 2022-08-13,02:08:45.000,225,9580370,-434,0,1660356525,5339.529668119998,-930.7862287199969,25130.278831680007 2022-08-13,02:08:46.000,225,9580402,-795,0,1660356526,5339.502722879995,-930.8849165399952,25130.25088320001 2022-08-13,02:08:47.000,225,9580340,-795,0,1660356527,5339.502722879995,-930.9765552300014,25130.26485744 2022-08-13,02:08:48.000,225,9580369,-795,0,1660356528,5339.475777639993,-931.0540956600016,25130.208960480006 2022-08-13,02:08:49.000,225,9580377,525,0,1660356529,5339.563349669996,-930.9906534900001,25130.285818800003 2022-08-13,02:08:50.000,225,9580395,-795,0,1660356530,5339.5229318099955,-931.1457343500006,25130.271844559997 2022-08-13,02:08:51.000,225,9580366,-795,0,1660356531,5339.469041329998,-931.1527834799999,25130.174024879998 2022-08-13,02:08:52.000,225,9580364,45,0,1660356532,5339.475777639993,-931.1598326099993,25130.229921840008 2022-08-13,02:08:53.000,225,9580363,285,0,1660356533,5339.495986569993,-931.1668817399986,25130.222934719997 2022-08-13,02:08:54.000,225,9580378,-515,0,1660356534,5339.495986569993,-931.6673699699968,25130.208960480006 2022-08-13,02:08:55.000,225,9580287,-795,0,1660356535,5339.475777639993,-931.6814682299955,25130.160050640006 2022-08-13,02:08:56.000,225,9580306,-795,0,1660356536,5339.482513949995,-931.6673699699968,25130.222934719997 2022-08-13,02:08:57.000,225,9580311,-795,0,1660356537,5339.495986569993,-931.6603208399974,25130.29280592 2022-08-13,02:08:58.000,225,9580346,805,0,1660356538,5339.448832399998,-931.6603208399974,25130.187999120004 2022-08-13,02:08:59.000,225,9580335,-795,0,1660356539,5339.469041329998,-931.6109769300019,25130.26485744 2022-08-13,02:09:00.000,225,9580411,-155,0,1660356540,5339.4084145399975,-931.5827804099972,25130.139089280005 2022-08-13,02:09:01.000,225,9580341,-795,0,1660356541,5339.448832399998,-931.5404856300011,25130.174024879998 2022-08-13,02:09:02.000,225,9580311,-795,0,1660356542,5339.469041329998,-931.4558960700015,25130.2159476 2022-08-13,02:09:03.000,225,9580341,-795,0,1660356543,5339.428623469998,-931.4770434599995,25130.222934719997 2022-08-13,02:09:04.000,225,9580328,-795,0,1660356544,5339.455568709993,-931.3290117299985,25130.25088320001 2022-08-13,02:09:05.000,225,9580399,725,0,1660356545,5339.489250259998,-931.5827804099972,25130.229921840008 2022-08-13,02:09:06.000,225,9580299,-795,0,1660356546,5339.367996679997,-931.1880291299967,25130.08319232001 2022-08-13,02:09:07.000,225,9580418,605,0,1660356547,5339.455568709993,-931.3219625999991,25130.160050640006 2022-08-13,02:09:08.000,225,9580339,-795,0,1660356548,5339.415150849993,-931.6744190999962,25130.153063519996 2022-08-13,02:09:09.000,225,9580390,565,0,1660356549,5339.435359779993,-931.3360608599978,25130.08319232001 2022-08-13,02:09:10.000,225,9580324,-795,0,1660356550,5339.462305019995,-931.6039277999953,25130.09716656 2022-08-13,02:09:11.000,225,9580329,765,0,1660356551,5339.469041329998,-931.5122891099963,25130.09716656 2022-08-13,02:09:12.000,225,9580345,-795,0,1660356552,5339.482513949995,-931.5968786699959,25130.090179440005 2022-08-13,02:09:13.000,225,9580369,805,0,1660356553,5339.442096089995,-931.9704825599983,25130.160050640006 2022-08-13,02:09:14.000,225,9580321,-315,0,1660356554,5339.401678229995,-931.9704825599983,25130.167037760002 2022-08-13,02:09:15.000,225,9580329,-795,0,1660356555,5339.341051439995,-931.9916299499964,25130.174024879998 2022-08-13,02:09:16.000,225,9580384,645,0,1660356556,5339.300633579995,-932.0127773400018,25130.139089280005 2022-08-13,02:09:17.000,225,9580349,-795,0,1660356557,5339.246743099997,-931.9916299499964,25130.090179440005 2022-08-13,02:09:18.000,225,9580373,-795,0,1660356558,5339.266952029997,-931.9845808199971,25130.08319232001 2022-08-13,02:09:19.000,225,9580363,-795,0,1660356559,5339.233270479999,-931.9070403899968,25130.111140800007 2022-08-13,02:09:20.000,225,9580288,-795,0,1660356560,5339.233270479999,-931.9704825599983,25130.160050640006 2022-08-13,02:09:21.000,225,9580424,445,0,1660356561,5339.240006789994,-932.0057282099951,25130.160050640006 2022-08-13,02:09:22.000,225,9580337,85,0,1660356562,5339.226534169997,-931.9281877800022,25130.160050640006 2022-08-13,02:09:23.000,225,9580349,805,0,1660356563,5339.199588929994,-931.9775316899977,25130.13210216001 2022-08-13,02:09:24.000,225,9580386,765,0,1660356564,5339.1659073799965,-932.0198264700011,25130.139089280005 2022-08-13,02:09:25.000,225,9580299,685,0,1660356565,5339.138962139994,-932.0268756000005,25130.111140800007 2022-08-13,02:09:26.000,225,9580376,-795,0,1660356566,5339.118753209994,-931.850647350002,25130.0762052 2022-08-13,02:09:27.000,225,9580386,-795,0,1660356567,5339.132225829999,-931.8013034399992,25130.153063519996 2022-08-13,02:09:28.000,225,9580376,765,0,1660356568,5339.112016899999,-932.1114651600001,25130.13210216001 2022-08-13,02:09:29.000,225,9580368,525,0,1660356569,5339.118753209994,-932.1114651600001,25130.13210216001 2022-08-13,02:09:30.000,225,9580378,-795,0,1660356570,5339.118753209994,-931.9140895199962,25130.1460764 2022-08-13,02:09:31.000,225,9580388,325,0,1660356571,5339.098544279994,-932.4004794899956,25130.08319232001 2022-08-13,02:09:32.000,225,9580388,-795,0,1660356572,5339.078335349994,-932.5908060000002,25130.041269600006 2022-08-13,02:09:33.000,225,9580359,-795,0,1660356573,5339.044653799996,-932.181956460001,25130.034282479995 2022-08-13,02:09:34.000,225,9580328,-795,0,1660356574,5339.085071659996,-932.3088407999967,25130.04825672 2022-08-13,02:09:35.000,225,9580337,-795,0,1660356575,5339.105280589996,-932.1890055900003,25130.0762052 2022-08-13,02:09:36.000,225,9580298,-354,0,1660356576,5339.010972249998,-931.8013034399992,25130.02729536 2022-08-13,02:09:37.000,225,9580365,-354,0,1660356577,5339.132225829999,-931.63212432,25130.062230960008 2022-08-13,02:09:38.000,225,9580393,-795,0,1660356578,5339.071599039999,-932.203103849999,25130.090179440005 2022-08-13,02:09:39.000,225,9580365,485,0,1660356579,5339.0177085599935,-932.2524477600018,25129.887552959997 2022-08-13,02:09:40.000,225,9580416,-795,0,1660356580,5339.078335349994,-932.2383494999958,25130.01332112001 2022-08-13,02:09:41.000,225,9580347,685,0,1660356581,5339.145698449996,-932.0339247299999,25129.985372639996 2022-08-13,02:09:42.000,225,9580353,-795,0,1660356582,5339.125489519996,-931.3360608599978,25129.985372639996 2022-08-13,02:09:43.000,225,9580355,765,0,1660356583,5339.1659073799965,-931.4065521599987,25129.992359760006 2022-08-13,02:09:44.000,225,9580373,-795,0,1660356584,5339.199588929994,-931.4065521599987,25130.020308240004 2022-08-13,02:09:45.000,225,9580346,-795,0,1660356585,5339.125489519996,-931.4629452000008,25129.971398400005 2022-08-13,02:09:46.000,225,9580360,-315,0,1660356586,5339.219797859994,-931.413601289998,25129.992359760006 2022-08-13,02:09:47.000,225,9580401,-795,0,1660356587,5339.192852619999,-931.4911417199983,25130.055243839997 2022-08-13,02:09:48.000,225,9580313,-795,0,1660356588,5339.172643689999,-931.4488469400021,25129.971398400005 2022-08-13,02:09:49.000,225,9580322,-795,0,1660356589,5339.172643689999,-931.4699943300002,25129.985372639996 2022-08-13,02:09:50.000,225,9580383,845,0,1660356590,5339.219797859994,-931.4770434599995,25129.999346880002 2022-08-13,02:09:51.000,225,9580339,-795,0,1660356591,5339.199588929994,-931.4840925899989,25130.02729536 2022-08-13,02:09:52.000,225,9580319,-795,0,1660356592,5339.199588929994,-931.4347486799961,25130.02729536 2022-08-13,02:09:53.000,225,9580374,-74,0,1660356593,5339.2804246499945,-931.4347486799961,25130.01332112001 2022-08-13,02:09:54.000,225,9580372,-795,0,1660356594,5339.273688339999,-931.4065521599987,25130.006333999998 2022-08-13,02:09:55.000,225,9580408,-795,0,1660356595,5339.266952029997,-931.3924539,25130.006333999998 2022-08-13,02:09:56.000,225,9580363,-195,0,1660356596,5339.213061549999,-931.3783556400012,25130.006333999998 2022-08-13,02:09:57.000,225,9580352,765,0,1660356597,5339.118753209994,-931.3572082499959,25129.894540080008 2022-08-13,02:09:58.000,225,9580347,-795,0,1660356598,5339.159171069994,-930.9483587099967,25129.92947568 2022-08-13,02:09:59.000,225,9580343,885,0,1660356599,5339.219797859994,-931.3642573799953,25129.985372639996 2022-08-13,02:10:00.000,225,9580335,565,0,1660356600,5339.226534169997,-931.8788438699994,25129.971398400005 2022-08-13,02:10:01.000,225,9580372,-795,0,1660356601,5339.226534169997,-931.8013034399992,25129.943449920007 2022-08-13,02:10:02.000,225,9580402,445,0,1660356602,5339.199588929994,-931.744910399997,25130.01332112001 2022-08-13,02:10:03.000,225,9580372,885,0,1660356603,5339.172643689999,-931.6744190999962,25129.97838552 2022-08-13,02:10:04.000,225,9580372,-675,0,1660356604,5339.159171069994,-931.6180260600013,25129.936462799997 2022-08-13,02:10:05.000,225,9580373,-795,0,1660356605,5339.145698449996,-931.3572082499959,25129.936462799997 2022-08-13,02:10:06.000,225,9580274,965,0,1660356606,5339.138962139994,-931.1034395699971,25129.91550144001 2022-08-13,02:10:07.000,225,9580361,565,0,1660356607,5339.125489519996,-931.1316360900018,25129.91550144001 2022-08-13,02:10:08.000,225,9580324,365,0,1660356608,5339.145698449996,-931.4911417199983,25129.922488560005 2022-08-13,02:10:09.000,225,9580346,-795,0,1660356609,5339.078335349994,-931.4558960700015,25129.845630240008 2022-08-13,02:10:10.000,225,9580315,-795,0,1660356610,5339.085071659996,-931.4840925899989,25129.901527200003 2022-08-13,02:10:11.000,225,9580426,-795,0,1660356611,5339.098544279994,-931.63212432,25129.91550144001 2022-08-13,02:10:12.000,225,9580350,-795,0,1660356612,5339.0513901099985,-931.4065521599987,25129.88056584 2022-08-13,02:10:13.000,225,9580378,885,0,1660356613,5339.058126419994,-931.3924539,25129.922488560005 2022-08-13,02:10:14.000,225,9580368,-795,0,1660356614,5339.0513901099985,-931.2232747800008,25129.894540080008 2022-08-13,02:10:15.000,225,9580359,365,0,1660356615,5339.044653799996,-931.2091765200021,25129.887552959997 2022-08-13,02:10:16.000,225,9580335,-795,0,1660356616,5339.085071659996,-931.1527834799999,25129.90851432 2022-08-13,02:10:17.000,225,9580376,-795,0,1660356617,5339.044653799996,-931.0258991399969,25129.985372639996 2022-08-13,02:10:18.000,225,9580361,605,0,1660356618,5338.990763319998,-931.5404856300011,25129.85960448 2022-08-13,02:10:19.000,225,9580385,-795,0,1660356619,5339.037917489994,-931.1668817399986,25129.943449920007 2022-08-13,02:10:20.000,225,9580392,165,0,1660356620,5338.990763319998,-931.1880291299967,25129.90851432 2022-08-13,02:10:21.000,225,9580330,-795,0,1660356621,5339.004235939996,-931.2091765200021,25129.90851432 2022-08-13,02:10:22.000,225,9580371,-795,0,1660356622,5339.004235939996,-931.2303239100002,25129.901527200003 2022-08-13,02:10:23.000,225,9580306,845,0,1660356623,5339.004235939996,-931.2444221699989,25129.894540080008 2022-08-13,02:10:24.000,225,9580344,-795,0,1660356624,5339.0177085599935,-931.2303239100002,25129.936462799997 2022-08-13,02:10:25.000,225,9580334,-795,0,1660356625,5339.0513901099985,-931.2373730399995,25129.943449920007 2022-08-13,02:10:26.000,225,9580393,-795,0,1660356626,5339.0513901099985,-931.2303239100002,25129.90851432 2022-08-13,02:10:27.000,225,9580381,-675,0,1660356627,5339.044653799996,-931.3290117299985,25129.936462799997 2022-08-13,02:10:28.000,225,9580415,-795,0,1660356628,5339.031181179998,-931.5827804099972,25129.85960448 2022-08-13,02:10:29.000,225,9580368,-795,0,1660356629,5339.037917489994,-931.5616330199991,25129.866591599995 2022-08-13,02:10:30.000,225,9580419,1245,0,1660356630,5338.984027009996,-931.5898295399966,25129.79672040001 2022-08-13,02:10:31.000,225,9580340,-795,0,1660356631,5339.037917489994,-931.5757312799979,25129.873578720006 2022-08-13,02:10:32.000,225,9580381,-795,0,1660356632,5339.064862729996,-931.5968786699959,25129.96441128001 2022-08-13,02:10:33.000,225,9580371,-795,0,1660356633,5339.091807969999,-931.5757312799979,25129.922488560005 2022-08-13,02:10:34.000,225,9580353,765,0,1660356634,5339.085071659996,-931.5616330199991,25129.943449920007 2022-08-13,02:10:35.000,225,9580360,-354,0,1660356635,5339.078335349994,-931.5193382399957,25129.922488560005 2022-08-13,02:10:36.000,225,9580390,-274,0,1660356636,5339.044653799996,-931.5757312799979,25129.866591599995 2022-08-13,02:10:37.000,225,9580332,605,0,1660356637,5339.031181179998,-931.5404856300011,25129.845630240008 2022-08-13,02:10:38.000,225,9580390,885,0,1660356638,5339.037917489994,-931.5193382399957,25129.887552959997 2022-08-13,02:10:39.000,225,9580358,-795,0,1660356639,5339.031181179998,-931.5334365000017,25129.873578720006 2022-08-13,02:10:40.000,225,9580385,-795,0,1660356640,5338.943609149996,-931.9563842999996,25129.91550144001 2022-08-13,02:10:41.000,225,9580378,-795,0,1660356641,5339.071599039999,-932.181956460001,25129.90851432 2022-08-13,02:10:42.000,225,9580369,685,0,1660356642,5339.0513901099985,-932.7599851199993,25129.901527200003 2022-08-13,02:10:43.000,225,9580344,1285,0,1660356643,5339.024444869996,-932.6753955599997,25129.873578720006 2022-08-13,02:10:44.000,225,9580357,-795,0,1660356644,5338.963818079996,-932.7106412099965,25129.78973328 2022-08-13,02:10:45.000,225,9580326,-795,0,1660356645,5339.010972249998,-932.7106412099965,25129.852617360004 2022-08-13,02:10:46.000,225,9580390,765,0,1660356646,5339.024444869996,-932.6401499099957,25129.866591599995 2022-08-13,02:10:47.000,225,9580363,205,0,1660356647,5339.004235939996,-932.6190025199976,25129.894540080008 2022-08-13,02:10:48.000,225,9580330,-795,0,1660356648,5339.010972249998,-932.6894938199985,25129.866591599995 2022-08-13,02:10:49.000,225,9580402,-795,0,1660356649,5339.031181179998,-932.7176903399959,25129.894540080008 2022-08-13,02:10:50.000,225,9580300,-795,0,1660356650,5339.064862729996,-932.7317886000019,25129.894540080008 2022-08-13,02:10:51.000,225,9580401,-795,0,1660356651,5339.037917489994,-932.6894938199985,25129.894540080008 2022-08-13,02:10:52.000,225,9580356,645,0,1660356652,5338.990763319998,-932.7035920799972,25129.852617360004 2022-08-13,02:10:53.000,225,9580373,-315,0,1660356653,5339.0177085599935,-933.2040803099953,25129.852617360004 2022-08-13,02:10:54.000,225,9580328,565,0,1660356654,5338.997499629993,-933.0983433599977,25129.803707520005 2022-08-13,02:10:55.000,225,9580317,-795,0,1660356655,5338.916663909993,-933.0912942299983,25129.775759040007 2022-08-13,02:10:56.000,225,9580409,-795,0,1660356656,5339.044653799996,-933.0701468400002,25129.90851432 2022-08-13,02:10:57.000,225,9580372,485,0,1660356657,5339.0513901099985,-933.0983433599977,25129.887552959997 2022-08-13,02:10:58.000,225,9580324,1125,0,1660356658,5339.044653799996,-933.0912942299983,25129.922488560005 2022-08-13,02:10:59.000,225,9580481,-795,0,1660356659,5339.0513901099985,-933.084245099999,25129.873578720006 2022-08-13,02:11:00.000,225,9580285,325,0,1660356660,5339.010972249998,-933.1124416199964,25129.831656000002 2022-08-13,02:11:01.000,225,9580315,805,0,1660356661,5338.997499629993,-933.0983433599977,25129.803707520005 2022-08-13,02:11:02.000,225,9580358,765,0,1660356662,5339.004235939996,-933.0912942299983,25129.81069464 2022-08-13,02:11:03.000,225,9580395,-795,0,1660356663,5339.024444869996,-933.211129440002,25129.845630240008 2022-08-13,02:11:04.000,225,9580385,-795,0,1660356664,5339.0177085599935,-933.0771959699996,25129.873578720006 2022-08-13,02:11:05.000,225,9580358,365,0,1660356665,5338.977290699993,-933.0701468400002,25129.79672040001 2022-08-13,02:11:06.000,225,9580369,-795,0,1660356666,5339.004235939996,-933.0137537999981,25129.824668880006 2022-08-13,02:11:07.000,225,9580386,-795,0,1660356667,5338.957081769993,-933.0067046699987,25129.824668880006 2022-08-13,02:11:08.000,225,9580348,-795,0,1660356668,5338.957081769993,-933.0208029299974,25129.803707520005 2022-08-13,02:11:09.000,225,9580385,-795,0,1660356669,5338.970554389998,-933.0208029299974,25129.81069464 2022-08-13,02:11:10.000,225,9580371,725,0,1660356670,5338.936872839993,-933.0349011899962,25129.7617848 2022-08-13,02:11:11.000,225,9580359,-555,0,1660356671,5338.903191289995,-933.1547363999998,25129.705887840006 2022-08-13,02:11:12.000,225,9580350,-155,0,1660356672,5338.977290699993,-933.542438550001,25129.838643119998 2022-08-13,02:11:13.000,225,9580407,-795,0,1660356673,5338.963818079996,-933.5212911599956,25129.81069464 2022-08-13,02:11:14.000,225,9580387,-795,0,1660356674,5338.963818079996,-933.4860455099988,25129.845630240008 2022-08-13,02:11:15.000,225,9580406,-795,0,1660356675,5338.9234002199955,-933.5565368099997,25129.852617360004 2022-08-13,02:11:16.000,225,9580373,-795,0,1660356676,5338.903191289995,-933.5565368099997,25129.7617848 2022-08-13,02:11:17.000,225,9580327,-795,0,1660356677,5338.889718669998,-933.5212911599956,25129.838643119998 2022-08-13,02:11:18.000,225,9580388,-395,0,1660356678,5338.876246049993,-933.4789963799994,25129.79672040001 2022-08-13,02:11:19.000,225,9580305,404,0,1660356679,5338.849300809998,-933.4789963799994,25129.78973328 2022-08-13,02:11:20.000,225,9580372,965,0,1660356680,5338.869509739998,-933.450799860002,25129.817681759996 2022-08-13,02:11:21.000,225,9580348,-795,0,1660356681,5338.856037119993,-933.23227683,25129.78973328 2022-08-13,02:11:22.000,225,9580313,605,0,1660356682,5338.829091879998,-933.2393259599994,25129.824668880006 2022-08-13,02:11:23.000,225,9580421,285,0,1660356683,5338.822355569995,-933.0983433599977,25129.845630240008 2022-08-13,02:11:24.000,225,9580364,-795,0,1660356684,5338.788674019997,-933.1406381400011,25129.768771919997 2022-08-13,02:11:25.000,225,9580367,645,0,1660356685,5338.768465089997,-933.1476872700005,25129.754797680005 2022-08-13,02:11:26.000,225,9580356,-795,0,1660356686,5338.748256159997,-933.0771959699996,25129.782746160003 2022-08-13,02:11:27.000,225,9580335,-35,0,1660356687,5338.741519849995,-933.1758837899979,25129.7617848 2022-08-13,02:11:28.000,225,9580394,-315,0,1660356688,5338.741519849995,-933.323915519999,25129.803707520005 2022-08-13,02:11:29.000,225,9580350,445,0,1660356689,5338.741519849995,-933.2252277000007,25129.817681759996 2022-08-13,02:11:30.000,225,9580353,-795,0,1660356690,5338.721310919995,-933.2604733499975,25129.817681759996 2022-08-13,02:11:31.000,225,9580402,-795,0,1660356691,5338.694365679992,-933.2745716099962,25129.782746160003 2022-08-13,02:11:32.000,225,9580383,-795,0,1660356692,5338.653947819999,-933.2252277000007,25129.782746160003 2022-08-13,02:11:33.000,225,9580406,-795,0,1660356693,5338.606793649997,-933.2604733499975,25129.754797680005 2022-08-13,02:11:34.000,225,9580367,-795,0,1660356694,5338.647211509997,-933.3098172600003,25129.78973328 2022-08-13,02:11:35.000,225,9580316,525,0,1660356695,5338.613529959999,-933.2252277000007,25129.7617848 2022-08-13,02:11:36.000,225,9580320,1445,0,1660356696,5338.633738889999,-933.3027681300009,25129.768771919997 2022-08-13,02:11:37.000,225,9580361,-795,0,1660356697,5338.627002579997,-933.3027681300009,25129.78973328 2022-08-13,02:11:38.000,225,9580345,725,0,1660356698,5338.573112099999,-933.6834211499954,25129.817681759996 2022-08-13,02:11:39.000,225,9580382,-515,0,1660356699,5338.5663757899965,-933.23227683,25129.719862079997 2022-08-13,02:11:40.000,225,9580387,-795,0,1660356700,5338.539430549994,-932.865722069997,25129.705887840006 2022-08-13,02:11:41.000,225,9580377,-795,0,1660356701,5338.377759109993,-933.1829329199973,25129.656978000006 2022-08-13,02:11:42.000,225,9580359,85,0,1660356702,5338.546166859996,-933.450799860002,25129.677939360008 2022-08-13,02:11:43.000,225,9580332,-795,0,1660356703,5338.512485309999,-933.4719472500001,25129.71287496 2022-08-13,02:11:44.000,225,9580363,-795,0,1660356704,5338.519221619994,-933.450799860002,25129.719862079997 2022-08-13,02:11:45.000,225,9580328,-795,0,1660356705,5338.539430549994,-933.450799860002,25129.6919136 2022-08-13,02:11:46.000,225,9580351,685,0,1660356706,5338.532694239999,-933.1476872700005,25129.705887840006 2022-08-13,02:11:47.000,225,9580360,-795,0,1660356707,5338.539430549994,-933.5283402900022,25129.649990879996 2022-08-13,02:11:48.000,225,9580378,-795,0,1660356708,5338.505748999996,-933.5917824599965,25129.62902952001 2022-08-13,02:11:49.000,225,9580337,-795,0,1660356709,5338.485540069996,-933.5565368099997,25129.615055280003 2022-08-13,02:11:50.000,225,9580380,-795,0,1660356710,5338.492276379999,-933.5847333299971,25129.615055280003 2022-08-13,02:11:51.000,225,9580285,-795,0,1660356711,5338.371022799998,-933.5988315899958,25129.510248480008 2022-08-13,02:11:52.000,225,9580361,-795,0,1660356712,5338.499012689994,-933.5494876800003,25129.677939360008 2022-08-13,02:11:53.000,225,9580358,-795,0,1660356713,5338.539430549994,-933.5917824599965,25129.670952239998 2022-08-13,02:11:54.000,225,9580357,485,0,1660356714,5338.512485309999,-933.4296524699967,25129.719862079997 2022-08-13,02:11:55.000,225,9580358,885,0,1660356715,5338.499012689994,-933.4296524699967,25129.64300376 2022-08-13,02:11:56.000,225,9580391,1005,0,1660356716,5338.445122209996,-933.5071928999969,25129.64300376 2022-08-13,02:11:57.000,225,9580355,404,0,1660356717,5338.472067449999,-933.563585939999,25129.64300376 2022-08-13,02:11:58.000,225,9580343,-795,0,1660356718,5338.465331139996,-933.5565368099997,25129.608068160007 2022-08-13,02:11:59.000,225,9580388,-315,0,1660356719,5338.485540069996,-933.542438550001,25129.636016640005 2022-08-13,02:12:00.000,225,9580370,-795,0,1660356720,5338.465331139996,-933.5917824599965,25129.649990879996 2022-08-13,02:12:01.000,225,9580343,-795,0,1660356721,5338.4518585199985,-933.6975194100014,25129.6220424 2022-08-13,02:12:02.000,225,9580306,-795,0,1660356722,5338.404704349996,-933.4226033399973,25129.531209839995 2022-08-13,02:12:03.000,225,9580362,-795,0,1660356723,5338.431649589998,-934.0711232999965,25129.636016640005 2022-08-13,02:12:04.000,225,9580337,605,0,1660356724,5338.411440659998,-933.8526002700019,25129.6220424 2022-08-13,02:12:05.000,225,9580401,-795,0,1660356725,5338.283450769995,-934.1204672099993,25129.384480319997 2022-08-13,02:12:06.000,225,9580404,725,0,1660356726,5338.377759109993,-934.1275163399987,25129.601081039997 2022-08-13,02:12:07.000,225,9580348,325,0,1660356727,5338.391231729998,-934.1204672099993,25129.601081039997 2022-08-13,02:12:08.000,225,9580384,-795,0,1660356728,5338.404704349996,-934.1698111200021,25129.636016640005 2022-08-13,02:12:09.000,225,9580355,5,0,1660356729,5338.411440659998,-934.1698111200021,25129.601081039997 2022-08-13,02:12:10.000,225,9580389,-795,0,1660356730,5338.276714459993,-934.3530885,25129.482299999996 2022-08-13,02:12:11.000,225,9580358,-795,0,1660356731,5338.290187079998,-934.5434150099973,25129.489287120006 2022-08-13,02:12:12.000,225,9580363,-795,0,1660356732,5338.344077559996,-934.571611530002,25129.57313256 2022-08-13,02:12:13.000,225,9580346,-795,0,1660356733,5338.357550179993,-934.4024324099955,25129.496274240002 2022-08-13,02:12:14.000,225,9580379,-274,0,1660356734,5338.371022799998,-934.3671867599987,25129.559158320008 2022-08-13,02:12:15.000,225,9580376,485,0,1660356735,5338.397968039993,-934.3460393700007,25129.517235600004 2022-08-13,02:12:16.000,225,9580338,-555,0,1660356736,5338.411440659998,-934.2896463299985,25129.6220424 2022-08-13,02:12:17.000,225,9580295,525,0,1660356737,5338.397968039993,-934.7689871699986,25129.552171199997 2022-08-13,02:12:18.000,225,9580393,-795,0,1660356738,5338.357550179993,-934.6773484799996,25129.489287120006 2022-08-13,02:12:19.000,225,9580367,-795,0,1660356739,5338.411440659998,-934.557513269996,25129.54518408 2022-08-13,02:12:20.000,225,9580409,-795,0,1660356740,5338.290187079998,-934.5434150099973,25129.384480319997 2022-08-13,02:12:21.000,225,9580400,1085,0,1660356741,5338.391231729998,-934.4799728399958,25129.468325760005 2022-08-13,02:12:22.000,225,9580364,-795,0,1660356742,5338.411440659998,-934.1980076399996,25129.531209839995 2022-08-13,02:12:23.000,225,9580348,-795,0,1660356743,5338.4181769699935,-934.134565469998,25129.517235600004 2022-08-13,02:12:24.000,225,9580391,605,0,1660356744,5338.445122209996,-933.9371898300014,25129.608068160007 2022-08-13,02:12:25.000,225,9580382,124,0,1660356745,5338.458594829994,-933.9160424399961,25129.559158320008 2022-08-13,02:12:26.000,225,9580353,-795,0,1660356746,5338.4518585199985,-934.3248919799953,25129.54518408 2022-08-13,02:12:27.000,225,9580374,1325,0,1660356747,5338.384495419996,-934.5152184899998,25129.482299999996 2022-08-13,02:12:28.000,225,9580407,765,0,1660356748,5338.424913279996,-934.571611530002,25129.552171199997 2022-08-13,02:12:29.000,225,9580332,-795,0,1660356749,5338.404704349996,-934.571611530002,25129.57313256 2022-08-13,02:12:30.000,225,9580405,-795,0,1660356750,5338.411440659998,-934.444727189999,25129.52422272 2022-08-13,02:12:31.000,225,9580404,-795,0,1660356751,5338.350813869998,-934.6421028299956,25129.447364400003 2022-08-13,02:12:32.000,225,9580335,285,0,1660356752,5338.458594829994,-934.59275892,25129.59409392 2022-08-13,02:12:33.000,225,9580338,-795,0,1660356753,5338.438385899994,-934.59275892,25129.58011968001 2022-08-13,02:12:34.000,225,9580373,-795,0,1660356754,5338.431649589998,-934.5998080499994,25129.587106800005 2022-08-13,02:12:35.000,225,9580400,1045,0,1660356755,5338.411440659998,-934.6139063099981,25129.531209839995 2022-08-13,02:12:36.000,225,9580354,-795,0,1660356756,5338.404704349996,-934.59275892,25129.496274240002 2022-08-13,02:12:37.000,225,9580361,-795,0,1660356757,5338.404704349996,-934.59275892,25129.482299999996 2022-08-13,02:12:38.000,225,9580323,-795,0,1660356758,5338.371022799998,-934.59275892,25129.503261359998 2022-08-13,02:12:39.000,225,9580336,-795,0,1660356759,5338.377759109993,-934.5857097900007,25129.517235600004 2022-08-13,02:12:40.000,225,9580377,765,0,1660356760,5338.397968039993,-934.5786606600013,25129.566145440003 2022-08-13,02:12:41.000,225,9580283,-795,0,1660356761,5338.397968039993,-934.4165306700015,25129.482299999996 2022-08-13,02:12:42.000,225,9580373,-795,0,1660356762,5338.249769219998,-934.4094815400022,25129.41242880001 2022-08-13,02:12:43.000,225,9580388,-795,0,1660356763,5338.404704349996,-934.4165306700015,25129.503261359998 2022-08-13,02:12:44.000,225,9580336,404,0,1660356764,5338.384495419996,-934.3742358899981,25129.482299999996 2022-08-13,02:12:45.000,225,9580385,1085,0,1660356765,5338.397968039993,-934.3601376299994,25129.419415920005 2022-08-13,02:12:46.000,225,9580343,-795,0,1660356766,5338.350813869998,-934.3742358899981,25129.468325760005 2022-08-13,02:12:47.000,225,9580384,-795,0,1660356767,5338.350813869998,-934.3530885,25129.391467440008 2022-08-13,02:12:48.000,225,9580348,325,0,1660356768,5338.411440659998,-934.3248919799953,25129.47531288 2022-08-13,02:12:49.000,225,9580378,-795,0,1660356769,5338.424913279996,-933.9089933099967,25129.440377280007 2022-08-13,02:12:50.000,225,9580354,1045,0,1660356770,5338.431649589998,-934.0358776499997,25129.419415920005 2022-08-13,02:12:51.000,225,9580455,-795,0,1660356771,5338.310396009998,-933.7962072299997,25129.370506080006 2022-08-13,02:12:52.000,225,9580412,-475,0,1660356772,5338.377759109993,-933.6481754999986,25129.398454560003 2022-08-13,02:12:53.000,225,9580400,-795,0,1660356773,5338.424913279996,-933.0771959699996,25129.419415920005 2022-08-13,02:12:54.000,225,9580349,445,0,1660356774,5338.384495419996,-933.0489994500022,25129.398454560003 2022-08-13,02:12:55.000,225,9580331,-795,0,1660356775,5338.364286489996,-932.9573607599959,25129.433390159997 2022-08-13,02:12:56.000,225,9580335,365,0,1660356776,5338.404704349996,-933.0419503199955,25129.45435152 2022-08-13,02:12:57.000,225,9580343,-795,0,1660356777,5338.350813869998,-933.0419503199955,25129.35653184 2022-08-13,02:12:58.000,225,9580366,-795,0,1660356778,5338.4181769699935,-933.0349011899962,25129.440377280007 2022-08-13,02:12:59.000,225,9580358,805,0,1660356779,5338.391231729998,-933.0560485800015,25129.384480319997 2022-08-13,02:13:00.000,225,9580344,-795,0,1660356780,5338.357550179993,-933.0630977100009,25129.42640304 2022-08-13,02:13:01.000,225,9580340,-795,0,1660356781,5338.350813869998,-933.0419503199955,25129.40544168 2022-08-13,02:13:02.000,225,9580334,-795,0,1660356782,5338.357550179993,-933.0912942299983,25129.433390159997 2022-08-13,02:13:03.000,225,9580356,605,0,1660356783,5338.384495419996,-933.0137537999981,25129.433390159997 2022-08-13,02:13:04.000,225,9580337,-795,0,1660356784,5338.391231729998,-932.8727711999964,25129.45435152 2022-08-13,02:13:05.000,225,9580324,-555,0,1660356785,5338.431649589998,-932.8939185900017,25129.419415920005 2022-08-13,02:13:06.000,225,9580329,-795,0,1660356786,5338.4181769699935,-932.9009677200011,25129.321596240006 2022-08-13,02:13:07.000,225,9580397,-354,0,1660356787,5338.3036596999955,-932.8304764200002,25129.18884096 2022-08-13,02:13:08.000,225,9580347,1085,0,1660356788,5338.4181769699935,-932.7599851199993,25129.28666064 2022-08-13,02:13:09.000,225,9580358,-795,0,1660356789,5338.317132319993,-932.6965429499978,25129.146918239996 2022-08-13,02:13:10.000,225,9580361,-795,0,1660356790,5338.364286489996,-932.6401499099957,25129.321596240006 2022-08-13,02:13:11.000,225,9580371,-795,0,1660356791,5338.337341249993,-932.6542481700017,25129.300634880005 2022-08-13,02:13:12.000,225,9580339,725,0,1660356792,5338.364286489996,-932.661297300001,25129.363518959995 2022-08-13,02:13:13.000,225,9580341,-795,0,1660356793,5338.364286489996,-932.7035920799972,25129.335570479998 2022-08-13,02:13:14.000,225,9580324,-195,0,1660356794,5338.330604939998,-932.7035920799972,25129.363518959995 2022-08-13,02:13:15.000,225,9580364,-515,0,1660356795,5338.330604939998,-932.6824446899991,25129.35653184 2022-08-13,02:13:16.000,225,9580352,765,0,1660356796,5338.317132319993,-932.6965429499978,25129.349544720004 2022-08-13,02:13:17.000,225,9580408,805,0,1660356797,5338.236296599993,-932.7317886000019,25129.321596240006 2022-08-13,02:13:18.000,225,9580315,-795,0,1660356798,5338.290187079998,-932.8234272900008,25129.342557600008 2022-08-13,02:13:19.000,225,9580346,-35,0,1660356799,5338.296923389993,-932.6894938199985,25129.391467440008 2022-08-13,02:13:20.000,225,9580359,-795,0,1660356800,5338.310396009998,-932.661297300001,25129.391467440008 2022-08-13,02:13:21.000,225,9580343,124,0,1660356801,5338.3036596999955,-932.6965429499978,25129.35653184 2022-08-13,02:13:22.000,225,9580345,-235,0,1660356802,5338.263241839995,-932.6753955599997,25129.391467440008 2022-08-13,02:13:23.000,225,9580363,-795,0,1660356803,5338.3036596999955,-932.6542481700017,25129.363518959995 2022-08-13,02:13:24.000,225,9580386,-395,0,1660356804,5338.243032909995,-932.661297300001,25129.307622 2022-08-13,02:13:25.000,225,9580381,-795,0,1660356805,5338.269978149998,-932.7035920799972,25129.2377508 2022-08-13,02:13:26.000,225,9580322,-795,0,1660356806,5338.222823979995,-932.9644098899953,25129.272686400007 2022-08-13,02:13:27.000,225,9580360,85,0,1660356807,5338.229560289998,-932.9080168500004,25129.28666064 2022-08-13,02:13:28.000,225,9580345,-795,0,1660356808,5338.222823979995,-933.0489994500022,25129.307622 2022-08-13,02:13:29.000,225,9580359,725,0,1660356809,5338.2093513599975,-933.2463750899988,25129.349544720004 2022-08-13,02:13:30.000,225,9580382,-795,0,1660356810,5338.182406119995,-932.9503116299966,25129.342557600008 2022-08-13,02:13:31.000,225,9580375,-795,0,1660356811,5338.168933499997,-932.8163781600015,25129.300634880005 2022-08-13,02:13:32.000,225,9580375,-74,0,1660356812,5337.912953719999,-932.8727711999964,25128.930317519997 2022-08-13,02:13:33.000,225,9580411,-235,0,1660356813,5338.007262059997,-932.9150659799998,25129.056085680008 2022-08-13,02:13:34.000,225,9580387,-715,0,1660356814,5338.101570399995,-932.7670342499987,25129.20980232 2022-08-13,02:13:35.000,225,9580335,-235,0,1660356815,5338.121779329995,-933.105392489997,25129.223776560008 2022-08-13,02:13:36.000,225,9580380,-795,0,1660356816,5338.141988259995,-933.084245099999,25129.24473792001 2022-08-13,02:13:37.000,225,9580398,-795,0,1660356817,5338.162197189995,-933.1265398799951,25129.181853840004 2022-08-13,02:13:38.000,225,9580341,-795,0,1660356818,5338.101570399995,-933.3591611699958,25129.202815200006 2022-08-13,02:13:39.000,225,9580414,-795,0,1660356819,5338.074625159992,-933.1265398799951,25129.20980232 2022-08-13,02:13:40.000,225,9580420,-795,0,1660356820,5338.013998369999,-933.4860455099988,25129.202815200006 2022-08-13,02:13:41.000,225,9580350,-795,0,1660356821,5338.000525749994,-933.4155542099979,25129.18884096 2022-08-13,02:13:42.000,225,9580329,-475,0,1660356822,5338.027470989997,-933.4014559499992,25129.146918239996 2022-08-13,02:13:43.000,225,9580322,-315,0,1660356823,5337.953371579999,-933.3591611699958,25128.986214480006 2022-08-13,02:13:44.000,225,9580337,-795,0,1660356824,5338.013998369999,-933.690470280002,25129.146918239996 2022-08-13,02:13:45.000,225,9580348,1005,0,1660356825,5338.020734679994,-933.7468633199969,25129.223776560008 2022-08-13,02:13:46.000,225,9580326,-155,0,1660356826,5337.987053129997,-933.7468633199969,25129.216789439997 2022-08-13,02:13:47.000,225,9580393,-795,0,1660356827,5338.007262059997,-933.8878459199987,25129.202815200006 2022-08-13,02:13:48.000,225,9580440,245,0,1660356828,5337.879272169994,-933.7750598400016,25129.007175840008 2022-08-13,02:13:49.000,225,9580333,-795,0,1660356829,5337.953371579999,-933.7750598400016,25129.07005992 2022-08-13,02:13:50.000,225,9580280,565,0,1660356830,5337.912953719999,-933.7609615799956,25129.035124320006 2022-08-13,02:13:51.000,225,9580321,685,0,1660356831,5337.953371579999,-933.8314528799965,25129.13993112 2022-08-13,02:13:52.000,225,9580289,-274,0,1660356832,5337.953371579999,-933.8666985300006,25129.132944000004 2022-08-13,02:13:53.000,225,9580338,525,0,1660356833,5337.960107889994,-933.8878459199987,25129.111982640003 2022-08-13,02:13:54.000,225,9580354,-795,0,1660356834,5337.966844199997,-933.8878459199987,25129.104995520007 2022-08-13,02:13:55.000,225,9580457,924,0,1660356835,5337.980316819994,-933.8737476599999,25129.04211144 2022-08-13,02:13:56.000,225,9580370,-795,0,1660356836,5337.953371579999,-933.8666985300006,25129.007175840008 2022-08-13,02:13:57.000,225,9580368,685,0,1660356837,5337.933162649999,-933.8596494000012,25129.07005992 2022-08-13,02:13:58.000,225,9580357,325,0,1660356838,5337.886008479996,-933.8385020099959,25128.986214480006 2022-08-13,02:13:59.000,225,9580361,1125,0,1660356839,5337.966844199997,-933.8103054899984,25129.049098559997 2022-08-13,02:14:00.000,225,9580391,-795,0,1660356840,5337.987053129997,-933.7680107100023,25129.084034160005 2022-08-13,02:14:01.000,225,9580294,-795,0,1660356841,5337.980316819994,-933.690470280002,25129.098008399997 2022-08-13,02:14:02.000,225,9580325,565,0,1660356842,5337.973580509999,-933.782108970001,25129.07704704001 2022-08-13,02:14:03.000,225,9580340,1165,0,1660356843,5337.980316819994,-933.323915519999,25129.035124320006 2022-08-13,02:14:04.000,225,9580355,-795,0,1660356844,5337.939898959994,-933.6129298500018,25129.000188719998 2022-08-13,02:14:05.000,225,9580345,-795,0,1660356845,5337.960107889994,-933.782108970001,25128.993201600002 2022-08-13,02:14:06.000,225,9580357,165,0,1660356846,5337.980316819994,-933.8032563599991,25128.95826600001 2022-08-13,02:14:07.000,225,9580282,-795,0,1660356847,5338.013998369999,-933.8244037499971,25129.000188719998 2022-08-13,02:14:08.000,225,9580334,525,0,1660356848,5338.013998369999,-933.8103054899984,25129.035124320006 2022-08-13,02:14:09.000,225,9580315,1125,0,1660356849,5338.047679919997,-933.8103054899984,25129.056085680008 2022-08-13,02:14:10.000,225,9580360,-795,0,1660356850,5338.034207299999,-933.7962072299997,25129.07704704001 2022-08-13,02:14:11.000,225,9580411,-795,0,1660356851,5337.980316819994,-933.8173546199978,25129.007175840008 2022-08-13,02:14:12.000,225,9580383,-795,0,1660356852,5338.027470989997,-933.8173546199978,25129.035124320006 2022-08-13,02:14:13.000,225,9580323,5,0,1660356853,5338.013998369999,-933.7891581000003,25129.07704704001 2022-08-13,02:14:14.000,225,9580374,-795,0,1660356854,5337.980316819994,-933.7962072299997,25129.07704704001 2022-08-13,02:14:15.000,225,9580356,-155,0,1660356855,5338.007262059997,-933.7680107100023,25129.104995520007 2022-08-13,02:14:16.000,225,9580289,-515,0,1660356856,5338.054416229999,-933.7539124499963,25129.146918239996 2022-08-13,02:14:17.000,225,9580300,-795,0,1660356857,5338.040943609994,-933.7186667999995,25129.12595688001 2022-08-13,02:14:18.000,225,9580362,845,0,1660356858,5338.020734679994,-933.7045685400008,25129.153905360006 2022-08-13,02:14:19.000,225,9580381,-795,0,1660356859,5338.034207299999,-933.6834211499954,25129.063072800003 2022-08-13,02:14:20.000,225,9580311,605,0,1660356860,5337.973580509999,-933.7116176700001,25129.063072800003 2022-08-13,02:14:21.000,225,9580365,-795,0,1660356861,5338.007262059997,-933.7257159299988,25129.049098559997 2022-08-13,02:14:22.000,225,9580305,-795,0,1660356862,5338.000525749994,-933.7045685400008,25129.056085680008 2022-08-13,02:14:23.000,225,9580383,-795,0,1660356863,5338.020734679994,-933.7257159299988,25129.04211144 2022-08-13,02:14:24.000,225,9580338,165,0,1660356864,5338.007262059997,-933.542438550001,25129.111982640003 2022-08-13,02:14:25.000,225,9580392,-795,0,1660356865,5337.987053129997,-933.6199789800012,25129.11896976 2022-08-13,02:14:26.000,225,9580352,-795,0,1660356866,5338.000525749994,-933.7962072299997,25129.104995520007 2022-08-13,02:14:27.000,225,9580451,-795,0,1660356867,5337.966844199997,-933.8666985300006,25129.104995520007 2022-08-13,02:14:28.000,225,9580304,-795,0,1660356868,5337.960107889994,-933.8526002700019,25129.049098559997 2022-08-13,02:14:29.000,225,9580330,-795,0,1660356869,5337.9466352699965,-933.8455511399952,25129.04211144 2022-08-13,02:14:30.000,225,9580384,-395,0,1660356870,5337.9466352699965,-933.8385020099959,25129.11896976 2022-08-13,02:14:31.000,225,9580342,445,0,1660356871,5337.953371579999,-933.8173546199978,25129.063072800003 2022-08-13,02:14:32.000,225,9580382,-114,0,1660356872,5337.960107889994,-933.8314528799965,25129.160892480002 2022-08-13,02:14:33.000,225,9580379,765,0,1660356873,5337.859063239994,-933.8314528799965,25129.000188719998 2022-08-13,02:14:34.000,225,9580397,365,0,1660356874,5337.933162649999,-933.8314528799965,25129.11896976 2022-08-13,02:14:35.000,225,9580405,-795,0,1660356875,5337.919690029994,-933.8314528799965,25129.111982640003 2022-08-13,02:14:36.000,225,9580369,-795,0,1660356876,5337.879272169994,-933.8173546199978,25129.04211144 2022-08-13,02:14:37.000,225,9580349,-795,0,1660356877,5337.872535859999,-933.8173546199978,25129.07704704001 2022-08-13,02:14:38.000,225,9580356,-795,0,1660356878,5337.8186453799935,-933.8244037499971,25128.97224024 2022-08-13,02:14:39.000,225,9580326,-515,0,1660356879,5337.872535859999,-933.8032563599991,25129.02115008 2022-08-13,02:14:40.000,225,9580334,-795,0,1660356880,5337.879272169994,-933.8103054899984,25129.056085680008 2022-08-13,02:14:41.000,225,9580403,404,0,1660356881,5337.8186453799935,-933.7891581000003,25129.056085680008 2022-08-13,02:14:42.000,225,9580319,-795,0,1660356882,5337.872535859999,-933.6693228899967,25129.035124320006 2022-08-13,02:14:43.000,225,9580354,124,0,1660356883,5337.8523269299985,-933.4860455099988,25129.02115008 2022-08-13,02:14:44.000,225,9580394,-795,0,1660356884,5337.717600729993,-933.7116176700001,25128.95826600001 2022-08-13,02:14:45.000,225,9580292,-795,0,1660356885,5337.811909069998,-933.8032563599991,25128.986214480006 2022-08-13,02:14:46.000,225,9580381,924,0,1660356886,5337.845590619996,-933.8314528799965,25128.986214480006 2022-08-13,02:14:47.000,225,9580355,-795,0,1660356887,5337.845590619996,-933.9019441799974,25129.007175840008 2022-08-13,02:14:48.000,225,9580326,-475,0,1660356888,5337.872535859999,-933.8807967899993,25129.09102128 2022-08-13,02:14:49.000,225,9580315,765,0,1660356889,5337.791700139998,-933.8666985300006,25128.95127888 2022-08-13,02:14:50.000,225,9580381,-675,0,1660356890,5337.879272169994,-933.8666985300006,25129.049098559997 2022-08-13,02:14:51.000,225,9580375,-795,0,1660356891,5337.832117999998,-933.23227683,25129.07005992 2022-08-13,02:14:52.000,225,9580363,1365,0,1660356892,5337.832117999998,-932.8516238099983,25128.965253120004 2022-08-13,02:14:53.000,225,9580309,-795,0,1660356893,5337.845590619996,-933.0208029299974,25128.90935616001 2022-08-13,02:14:54.000,225,9580359,-795,0,1660356894,5337.859063239994,-932.9432624999972,25128.97224024 2022-08-13,02:14:55.000,225,9580333,845,0,1660356895,5337.859063239994,-932.6542481700017,25129.007175840008 2022-08-13,02:14:56.000,225,9580309,-315,0,1660356896,5337.906217409996,-932.6190025199976,25129.035124320006 2022-08-13,02:14:57.000,225,9580387,-475,0,1660356897,5337.892744789999,-932.6190025199976,25129.02115008 2022-08-13,02:14:58.000,225,9580309,404,0,1660356898,5337.899481099994,-932.6190025199976,25128.95826600001 2022-08-13,02:14:59.000,225,9580374,525,0,1660356899,5337.912953719999,-932.5485112199967,25128.937304640007 2022-08-13,02:15:00.000,225,9580304,1125,0,1660356900,5337.865799549996,-932.5696586100021,25128.937304640007 2022-08-13,02:15:01.000,225,9580365,-675,0,1660356901,5337.845590619996,-932.5837568700008,25128.965253120004 2022-08-13,02:15:02.000,225,9580398,-675,0,1660356902,5337.811909069998,-932.5203146999993,25128.888394800008 2022-08-13,02:15:03.000,225,9580331,-795,0,1660356903,5337.879272169994,-932.3793320999976,25128.937304640007 2022-08-13,02:15:04.000,225,9580347,765,0,1660356904,5337.926426339996,-932.4004794899956,25128.979227359996 2022-08-13,02:15:05.000,225,9580325,-795,0,1660356905,5337.899481099994,-932.4709707899965,25129.02115008 2022-08-13,02:15:06.000,225,9580371,-795,0,1660356906,5337.899481099994,-932.4427742699991,25129.000188719998 2022-08-13,02:15:07.000,225,9580359,-795,0,1660356907,5337.872535859999,-932.4357251399997,25128.979227359996 2022-08-13,02:15:08.000,225,9580353,-795,0,1660356908,5337.872535859999,-932.4286760100003,25128.9233304 2022-08-13,02:15:09.000,225,9580404,-354,0,1660356909,5337.832117999998,-932.6683464300004,25128.916343280005 2022-08-13,02:15:10.000,225,9580320,-795,0,1660356910,5337.8523269299985,-932.5696586100021,25128.9233304 2022-08-13,02:15:11.000,225,9580319,-795,0,1660356911,5337.899481099994,-932.4498233999984,25128.860446319995 2022-08-13,02:15:12.000,225,9580349,-795,0,1660356912,5337.912953719999,-932.4850690499952,25128.97224024 2022-08-13,02:15:13.000,225,9580304,-795,0,1660356913,5337.886008479996,-932.4780199199959,25128.97224024 2022-08-13,02:15:14.000,225,9580324,-195,0,1660356914,5337.899481099994,-932.2735951499999,25128.97224024 2022-08-13,02:15:15.000,225,9580415,445,0,1660356915,5337.872535859999,-932.7811325099974,25128.95127888 2022-08-13,02:15:16.000,225,9580397,-795,0,1660356916,5337.832117999998,-932.6965429499978,25128.90935616001 2022-08-13,02:15:17.000,225,9580340,-795,0,1660356917,5337.865799549996,-932.6190025199976,25128.90935616001 2022-08-13,02:15:18.000,225,9580334,-74,0,1660356918,5337.8523269299985,-932.6471990400023,25128.95127888 2022-08-13,02:15:19.000,225,9580342,845,0,1660356919,5337.892744789999,-932.7670342499987,25128.97224024 2022-08-13,02:15:20.000,225,9580323,-795,0,1660356920,5337.906217409996,-932.9573607599959,25128.944291760003 2022-08-13,02:15:21.000,225,9580316,565,0,1660356921,5337.892744789999,-932.6049042599989,25128.930317519997 2022-08-13,02:15:22.000,225,9580319,-795,0,1660356922,5337.892744789999,-932.626051649997,25128.90236904 2022-08-13,02:15:23.000,225,9580352,-795,0,1660356923,5337.859063239994,-932.7317886000019,25128.95127888 2022-08-13,02:15:24.000,225,9580383,1045,0,1660356924,5337.865799549996,-932.9996555399994,25128.8534592 2022-08-13,02:15:25.000,225,9580342,605,0,1660356925,5337.859063239994,-933.1547363999998,25128.80454936 2022-08-13,02:15:26.000,225,9580383,-795,0,1660356926,5337.859063239994,-933.1688346599985,25128.832497839998 2022-08-13,02:15:27.000,225,9580356,-274,0,1660356927,5337.865799549996,-933.197031179996,25128.80454936 2022-08-13,02:15:28.000,225,9580395,645,0,1660356928,5337.886008479996,-933.1335890100017,25128.860446319995 2022-08-13,02:15:29.000,225,9580278,-795,0,1660356929,5337.892744789999,-933.1124416199964,25128.860446319995 2022-08-13,02:15:30.000,225,9580377,-795,0,1660356930,5337.906217409996,-933.1194907499957,25128.846472080004 2022-08-13,02:15:31.000,225,9580364,-795,0,1660356931,5337.892744789999,-933.084245099999,25128.818523600006 2022-08-13,02:15:32.000,225,9580291,325,0,1660356932,5337.845590619996,-932.9785081500013,25128.797562240004 2022-08-13,02:15:33.000,225,9580283,-795,0,1660356933,5337.8523269299985,-932.9221151099991,25128.79057512001 2022-08-13,02:15:34.000,225,9580338,765,0,1660356934,5337.859063239994,-932.99260641,25128.832497839998 2022-08-13,02:15:35.000,225,9580378,-675,0,1660356935,5337.8523269299985,-932.9714590200019,25128.762626639997 2022-08-13,02:15:36.000,225,9580368,-795,0,1660356936,5337.939898959994,-932.8445746799989,25128.818523600006 2022-08-13,02:15:37.000,225,9580358,-795,0,1660356937,5337.966844199997,-933.0489994500022,25128.776600880003 2022-08-13,02:15:38.000,225,9580372,-795,0,1660356938,5337.933162649999,-932.8093290300021,25128.839484960008 2022-08-13,02:15:39.000,225,9580361,-795,0,1660356939,5337.879272169994,-932.9291642399985,25128.73467816 2022-08-13,02:15:40.000,225,9580340,-795,0,1660356940,5337.926426339996,-932.9291642399985,25128.762626639997 2022-08-13,02:15:41.000,225,9580381,-795,0,1660356941,5337.939898959994,-933.0560485800015,25128.75563952 2022-08-13,02:15:42.000,225,9580326,-715,0,1660356942,5337.933162649999,-933.0630977100009,25128.783588 2022-08-13,02:15:43.000,225,9580323,-795,0,1660356943,5337.933162649999,-933.0419503199955,25128.783588 2022-08-13,02:15:44.000,225,9580374,-795,0,1660356944,5337.960107889994,-933.0489994500022,25128.797562240004 2022-08-13,02:15:45.000,225,9580310,805,0,1660356945,5337.825381689996,-933.0137537999981,25128.783588 2022-08-13,02:15:46.000,225,9580342,-795,0,1660356946,5337.919690029994,-933.0630977100009,25128.762626639997 2022-08-13,02:15:47.000,225,9580354,-795,0,1660356947,5338.034207299999,-933.0489994500022,25128.811536479996 2022-08-13,02:15:48.000,225,9580337,165,0,1660356948,5337.980316819994,-933.0067046699987,25128.678781200004 2022-08-13,02:15:49.000,225,9580360,-795,0,1660356949,5337.953371579999,-933.0137537999981,25128.75563952 2022-08-13,02:15:50.000,225,9580253,-795,0,1660356950,5338.000525749994,-933.0067046699987,25128.74166528001 2022-08-13,02:15:51.000,225,9580373,-795,0,1660356951,5337.973580509999,-932.9855572800006,25128.75563952 2022-08-13,02:15:52.000,225,9580293,-795,0,1660356952,5338.000525749994,-932.7599851199993,25128.79057512001 2022-08-13,02:15:53.000,225,9580358,-395,0,1660356953,5338.000525749994,-931.6744190999962,25128.776600880003 2022-08-13,02:15:54.000,225,9580350,-795,0,1660356954,5338.027470989997,-931.87179474,25128.769613760007 2022-08-13,02:15:55.000,225,9580351,765,0,1660356955,5338.027470989997,-931.87179474,25128.776600880003 2022-08-13,02:15:56.000,225,9580355,-795,0,1660356956,5337.973580509999,-931.4770434599995,25128.769613760007 2022-08-13,02:15:57.000,225,9580340,-795,0,1660356957,5337.973580509999,-931.0540956600016,25128.748652400005 2022-08-13,02:15:58.000,225,9580376,-795,0,1660356958,5337.987053129997,-930.7650813299988,25128.748652400005 2022-08-13,02:15:59.000,225,9580396,765,0,1660356959,5337.987053129997,-930.7932778499962,25128.727691040003 2022-08-13,02:16:00.000,225,9580293,485,0,1660356960,5338.007262059997,-930.9060639300005,25128.74166528001 2022-08-13,02:16:01.000,225,9580335,-795,0,1660356961,5337.993789439999,-930.7439339400007,25128.75563952 2022-08-13,02:16:02.000,225,9580350,-795,0,1660356962,5337.966844199997,-930.8214743700009,25128.776600880003 2022-08-13,02:16:03.000,225,9580338,1165,0,1660356963,5337.966844199997,-930.842621759999,25128.748652400005 2022-08-13,02:16:04.000,225,9580420,-795,0,1660356964,5337.919690029994,-930.8285235000003,25128.68576832 2022-08-13,02:16:05.000,225,9580322,725,0,1660356965,5337.892744789999,-931.0047517499988,25128.727691040003 2022-08-13,02:16:06.000,225,9580307,-795,0,1660356966,5337.912953719999,-931.3642573799953,25128.692755439995 2022-08-13,02:16:07.000,225,9580371,725,0,1660356967,5337.879272169994,-930.7086882899966,25128.650832720006 2022-08-13,02:16:08.000,225,9580345,-795,0,1660356968,5337.926426339996,-929.7429574799971,25128.699742560006 2022-08-13,02:16:09.000,225,9580333,-795,0,1660356969,5337.919690029994,-929.7359083499978,25128.79057512001 2022-08-13,02:16:10.000,225,9580373,605,0,1660356970,5337.919690029994,-929.7077118300003,25128.713716799997 2022-08-13,02:16:11.000,225,9580312,-235,0,1660356971,5337.912953719999,-929.7077118300003,25128.70672968 2022-08-13,02:16:12.000,225,9580407,1525,0,1660356972,5337.872535859999,-929.7359083499978,25128.74166528001 2022-08-13,02:16:13.000,225,9580335,-795,0,1660356973,5337.859063239994,-929.6513187899982,25128.68576832 2022-08-13,02:16:14.000,225,9580405,-795,0,1660356974,5337.832117999998,-929.7429574799971,25128.68576832 2022-08-13,02:16:15.000,225,9580341,1325,0,1660356975,5337.865799549996,-929.7641048699952,25128.664806959998 2022-08-13,02:16:16.000,225,9580324,-235,0,1660356976,5337.865799549996,-929.940333120001,25128.74166528001 2022-08-13,02:16:17.000,225,9580385,-795,0,1660356977,5337.8523269299985,-929.9332839900017,25128.713716799997 2022-08-13,02:16:18.000,225,9580394,205,0,1660356978,5337.872535859999,-929.9614805099991,25128.720703920008 2022-08-13,02:16:19.000,225,9580319,1005,0,1660356979,5337.859063239994,-929.8486944300021,25128.713716799997 2022-08-13,02:16:20.000,225,9580318,-795,0,1660356980,5337.838854309994,-929.8204979099974,25128.643845599996 2022-08-13,02:16:21.000,225,9580368,845,0,1660356981,5337.838854309994,-929.482139669999,25128.692755439995 2022-08-13,02:16:22.000,225,9580294,-795,0,1660356982,5337.865799549996,-929.1790270799975,25128.692755439995 2022-08-13,02:16:23.000,225,9580414,365,0,1660356983,5337.859063239994,-928.9182092699994,25128.699742560006 2022-08-13,02:16:24.000,225,9580350,325,0,1660356984,5337.784963829996,-928.7278827600021,25128.560000160003 2022-08-13,02:16:25.000,225,9580403,-795,0,1660356985,5337.899481099994,-928.7490301500002,25128.650832720006 2022-08-13,02:16:26.000,225,9580303,-795,0,1660356986,5337.845590619996,-928.7137844999961,25128.601922880007 2022-08-13,02:16:27.000,225,9580357,-795,0,1660356987,5337.879272169994,-929.15083056,25128.63685848 2022-08-13,02:16:28.000,225,9580405,924,0,1660356988,5337.872535859999,-929.5314835800018,25128.608910000003 2022-08-13,02:16:29.000,225,9580370,-755,0,1660356989,5337.865799549996,-929.2354201199996,25128.650832720006 2022-08-13,02:16:30.000,225,9580335,-795,0,1660356990,5337.865799549996,-929.4045992399988,25128.61589712 2022-08-13,02:16:31.000,225,9580386,-795,0,1660356991,5337.892744789999,-929.4186974999975,25128.671794080008 2022-08-13,02:16:32.000,225,9580352,-795,0,1660356992,5337.892744789999,-929.4468940200022,25128.657819840002 2022-08-13,02:16:33.000,225,9580339,-795,0,1660356993,5337.926426339996,-929.3975501099994,25128.713716799997 2022-08-13,02:16:34.000,225,9580304,725,0,1660356994,5337.919690029994,-929.4609922800009,25128.70672968 2022-08-13,02:16:35.000,225,9580379,-795,0,1660356995,5337.912953719999,-928.7983740599957,25128.643845599996 2022-08-13,02:16:36.000,225,9580376,-795,0,1660356996,5337.838854309994,-928.3824753899971,25128.580961520005 2022-08-13,02:16:37.000,225,9580361,-434,0,1660356997,5337.899481099994,-928.4459175599986,25128.61589712 2022-08-13,02:16:38.000,225,9580325,-795,0,1660356998,5337.919690029994,-928.4600158199974,25128.657819840002 2022-08-13,02:16:39.000,225,9580365,-795,0,1660356999,5337.879272169994,-928.3965736499958,25128.580961520005 2022-08-13,02:16:40.000,225,9580377,-515,0,1660357000,5337.966844199997,-928.4177210400012,25128.692755439995 2022-08-13,02:16:41.000,225,9580324,-795,0,1660357001,5337.973580509999,-928.5093597300001,25128.720703920008 2022-08-13,02:16:42.000,225,9580356,325,0,1660357002,5337.939898959994,-928.4177210400012,25128.70672968 2022-08-13,02:16:43.000,225,9580367,725,0,1660357003,5337.879272169994,-928.248541920002,25128.643845599996 2022-08-13,02:16:44.000,225,9580369,-795,0,1660357004,5337.939898959994,-928.234443659996,25128.671794080008 2022-08-13,02:16:45.000,225,9580252,485,0,1660357005,5337.926426339996,-928.2555910500014,25128.629871360004 2022-08-13,02:16:46.000,225,9580286,-795,0,1660357006,5337.966844199997,-928.3542788699997,25128.40628352001 2022-08-13,02:16:47.000,225,9580285,-795,0,1660357007,5337.926426339996,-928.6362440699959,25128.546025919997 2022-08-13,02:16:48.000,225,9580367,285,0,1660357008,5338.020734679994,-928.4952614700014,25128.68576832 2022-08-13,02:16:49.000,225,9580341,-795,0,1660357009,5338.047679919997,-928.361327999999,25128.657819840002 2022-08-13,02:16:50.000,225,9580302,765,0,1660357010,5338.034207299999,-928.3754262599978,25128.657819840002 2022-08-13,02:16:51.000,225,9580397,885,0,1660357011,5338.054416229999,-928.2696893100001,25128.61589712 2022-08-13,02:16:52.000,225,9580371,924,0,1660357012,5337.993789439999,-928.2062471399986,25128.61589712 2022-08-13,02:16:53.000,225,9580316,-795,0,1660357013,5337.966844199997,-928.0723136699962,25128.5390388 2022-08-13,02:16:54.000,225,9580323,445,0,1660357014,5337.933162649999,-928.1569032299958,25128.56698728 2022-08-13,02:16:55.000,225,9580273,-795,0,1660357015,5337.926426339996,-928.0723136699962,25128.608910000003 2022-08-13,02:16:56.000,225,9580350,-795,0,1660357016,5337.838854309994,-928.1287067099984,25128.497116079998 2022-08-13,02:16:57.000,225,9580327,-795,0,1660357017,5337.939898959994,-927.9101836799964,25128.58794864 2022-08-13,02:16:58.000,225,9580360,404,0,1660357018,5337.973580509999,-928.0934610600016,25128.629871360004 2022-08-13,02:16:59.000,225,9580359,485,0,1660357019,5337.966844199997,-928.0159206300013,25128.678781200004 2022-08-13,02:17:00.000,225,9580380,845,0,1660357020,5337.919690029994,-928.0723136699962,25128.601922880007 2022-08-13,02:17:01.000,225,9580309,-515,0,1660357021,5337.926426339996,-928.0300188900001,25128.62288424001 2022-08-13,02:17:02.000,225,9580316,885,0,1660357022,5337.933162649999,-928.4177210400012,25128.580961520005 2022-08-13,02:17:03.000,225,9580374,805,0,1660357023,5337.912953719999,-928.0018223699954,25128.608910000003 2022-08-13,02:17:04.000,225,9580299,85,0,1660357024,5337.912953719999,-928.121657579999,25128.608910000003 2022-08-13,02:17:05.000,225,9580347,-795,0,1660357025,5337.906217409996,-928.0864119300022,25128.678781200004 2022-08-13,02:17:06.000,225,9580313,924,0,1660357026,5337.906217409996,-928.0300188900001,25128.629871360004 2022-08-13,02:17:07.000,225,9580451,-795,0,1660357027,5337.899481099994,-928.0934610600016,25128.629871360004 2022-08-13,02:17:08.000,225,9580321,-795,0,1660357028,5337.865799549996,-928.8829636199953,25128.553013040007 2022-08-13,02:17:09.000,225,9580319,-795,0,1660357029,5337.8523269299985,-929.0662410000004,25128.532051680006 2022-08-13,02:17:10.000,225,9580337,-555,0,1660357030,5337.859063239994,-929.2495183799983,25128.5390388 2022-08-13,02:17:11.000,225,9580350,-195,0,1660357031,5337.859063239994,-929.3059114200005,25128.525064559995 2022-08-13,02:17:12.000,225,9580304,-795,0,1660357032,5337.8186453799935,-929.2847640299951,25128.553013040007 2022-08-13,02:17:13.000,225,9580366,-195,0,1660357033,5337.8523269299985,-929.3059114200005,25128.56698728 2022-08-13,02:17:14.000,225,9580360,445,0,1660357034,5337.811909069998,-929.263616639997,25128.58794864 2022-08-13,02:17:15.000,225,9580376,-715,0,1660357035,5337.784963829996,-929.1790270799975,25128.560000160003 2022-08-13,02:17:16.000,225,9580292,1365,0,1660357036,5337.764754899996,-929.0450936099951,25128.51807744 2022-08-13,02:17:17.000,225,9580324,605,0,1660357037,5337.784963829996,-929.0662410000004,25128.434232000007 2022-08-13,02:17:18.000,225,9580324,-795,0,1660357038,5337.784963829996,-929.2777148999958,25128.490128960002 2022-08-13,02:17:19.000,225,9580380,-555,0,1660357039,5337.744545969996,-929.3129605499998,25128.525064559995 2022-08-13,02:17:20.000,225,9580302,-795,0,1660357040,5337.764754899996,-929.2001744699955,25128.5390388 2022-08-13,02:17:21.000,225,9580355,-274,0,1660357041,5337.7984364499935,-929.4257466299969,25128.511090320004 2022-08-13,02:17:22.000,225,9580358,325,0,1660357042,5337.7984364499935,-929.6654170499969,25128.51807744 2022-08-13,02:17:23.000,225,9580358,-195,0,1660357043,5337.778227519993,-928.784275799997,25128.511090320004 2022-08-13,02:17:24.000,225,9580350,124,0,1660357044,5337.697391799993,-928.9534549199961,25128.497116079998 2022-08-13,02:17:25.000,225,9580341,124,0,1660357045,5337.717600729993,-929.0380444799957,25128.45519336001 2022-08-13,02:17:26.000,225,9580325,805,0,1660357046,5337.724337039996,-928.9957496999996,25128.44820624 2022-08-13,02:17:27.000,225,9580323,-795,0,1660357047,5337.737809659993,-928.9746023100015,25128.476154719996 2022-08-13,02:17:28.000,225,9580300,-795,0,1660357048,5337.710864419998,-928.4106719100018,25128.546025919997 2022-08-13,02:17:29.000,225,9580373,-595,0,1660357049,5337.697391799993,-928.3049349599969,25128.532051680006 2022-08-13,02:17:30.000,225,9580286,-795,0,1660357050,5337.710864419998,-928.3542788699997,25128.532051680006 2022-08-13,02:17:31.000,225,9580315,-795,0,1660357051,5337.7041281099955,-928.340180610001,25128.490128960002 2022-08-13,02:17:32.000,225,9580356,-795,0,1660357052,5337.677182869993,-928.361327999999,25128.497116079998 2022-08-13,02:17:33.000,225,9580319,765,0,1660357053,5337.677182869993,-928.4388684299993,25128.434232000007 2022-08-13,02:17:34.000,225,9580340,-795,0,1660357054,5337.677182869993,-928.4177210400012,25128.44820624 2022-08-13,02:17:35.000,225,9580320,-795,0,1660357055,5337.7041281099955,-928.3754262599978,25128.490128960002 2022-08-13,02:17:36.000,225,9580364,685,0,1660357056,5337.697391799993,-928.3824753899971,25128.497116079998 2022-08-13,02:17:37.000,225,9580322,-795,0,1660357057,5337.677182869993,-928.3331314800016,25128.476154719996 2022-08-13,02:17:38.000,225,9580305,-795,0,1660357058,5337.724337039996,-928.121657579999,25128.51807744 2022-08-13,02:17:39.000,225,9580328,165,0,1660357059,5337.656973939993,-928.5093597300001,25128.483141840006 2022-08-13,02:17:40.000,225,9580338,-795,0,1660357060,5337.710864419998,-928.7137844999961,25128.525064559995 2022-08-13,02:17:41.000,225,9580411,-795,0,1660357061,5337.724337039996,-928.8336197099998,25128.51807744 2022-08-13,02:17:42.000,225,9580350,-795,0,1660357062,5337.636765009993,-928.4247701700006,25128.40628352001 2022-08-13,02:17:43.000,225,9580258,685,0,1660357063,5337.744545969996,-928.4670649499967,25128.483141840006 2022-08-13,02:17:44.000,225,9580343,-795,0,1660357064,5337.737809659993,-928.3754262599978,25128.553013040007 2022-08-13,02:17:45.000,225,9580364,1485,0,1660357065,5337.731073349998,-927.8890362899983,25128.497116079998 2022-08-13,02:17:46.000,225,9580277,-315,0,1660357066,5337.758018589993,-927.663464129997,25128.483141840006 2022-08-13,02:17:47.000,225,9580368,845,0,1660357067,5337.636765009993,-927.8114958599981,25128.4691676 2022-08-13,02:17:48.000,225,9580351,-795,0,1660357068,5337.616556079993,-927.7339554299979,25128.462180480004 2022-08-13,02:17:49.000,225,9580332,-795,0,1660357069,5337.7041281099955,-927.8608397700009,25128.44820624 2022-08-13,02:17:50.000,225,9580323,165,0,1660357070,5337.737809659993,-928.1991980099992,25128.441219120003 2022-08-13,02:17:51.000,225,9580342,-795,0,1660357071,5337.731073349998,-928.7560792799995,25128.413270640005 2022-08-13,02:17:52.000,225,9580288,-795,0,1660357072,5337.764754899996,-928.692637109998,25128.504103200008 2022-08-13,02:17:53.000,225,9580289,-795,0,1660357073,5337.744545969996,-928.8054231900023,25128.4691676 2022-08-13,02:17:54.000,225,9580309,-795,0,1660357074,5337.758018589993,-927.7057589100004,25128.476154719996 2022-08-13,02:17:55.000,225,9580334,565,0,1660357075,5337.717600729993,-927.9806749799973,25128.45519336001 2022-08-13,02:17:56.000,225,9580385,-795,0,1660357076,5337.710864419998,-927.881987159999,25128.392309280003 2022-08-13,02:17:57.000,225,9580395,525,0,1660357077,5337.677182869993,-927.1911724199963,25128.413270640005 2022-08-13,02:17:58.000,225,9580344,404,0,1660357078,5337.737809659993,-927.2405163299991,25128.392309280003 2022-08-13,02:17:59.000,225,9580343,725,0,1660357079,5337.7041281099955,-927.1559267699995,25128.462180480004 2022-08-13,02:18:00.000,225,9580392,285,0,1660357080,5337.737809659993,-927.1418285100008,25128.476154719996 2022-08-13,02:18:01.000,225,9580348,-795,0,1660357081,5337.717600729993,-926.9937967799997,25128.483141840006 2022-08-13,02:18:02.000,225,9580373,-795,0,1660357082,5337.717600729993,-926.3875715999966,25128.4691676 2022-08-13,02:18:03.000,225,9580325,-795,0,1660357083,5337.7041281099955,-926.5919963699998,25128.490128960002 2022-08-13,02:18:04.000,225,9580327,-795,0,1660357084,5337.603083459995,-926.5567507199958,25128.392309280003 2022-08-13,02:18:05.000,225,9580377,165,0,1660357085,5337.670446559998,-926.4439646399987,25128.42025776 2022-08-13,02:18:06.000,225,9580373,-795,0,1660357086,5337.677182869993,-926.4862594200022,25128.3992964 2022-08-13,02:18:07.000,225,9580344,-795,0,1660357087,5337.616556079993,-926.2183924799974,25128.4691676 2022-08-13,02:18:08.000,225,9580352,805,0,1660357088,5337.670446559998,-926.4580628999975,25128.434232000007 2022-08-13,02:18:09.000,225,9580357,-555,0,1660357089,5337.643501319995,-925.3443003599969,25128.462180480004 2022-08-13,02:18:10.000,225,9580330,-795,0,1660357090,5337.636765009993,-925.400693399999,25128.4691676 2022-08-13,02:18:11.000,225,9580308,285,0,1660357091,5337.603083459995,-924.7662716999985,25128.45519336001 2022-08-13,02:18:12.000,225,9580358,-795,0,1660357092,5337.582874529995,-924.258734340001,25128.3992964 2022-08-13,02:18:13.000,225,9580309,485,0,1660357093,5337.5559292899925,-924.4279134600001,25128.42025776 2022-08-13,02:18:14.000,225,9580377,-795,0,1660357094,5337.549192979997,-924.7944682199959,25128.378335039997 2022-08-13,02:18:15.000,225,9580315,-795,0,1660357095,5337.582874529995,-924.7239769200023,25128.441219120003 2022-08-13,02:18:16.000,225,9580373,-795,0,1660357096,5337.576138219993,-924.6887312699982,25128.427244879997 2022-08-13,02:18:17.000,225,9580345,-795,0,1660357097,5337.5559292899925,-924.6182399699974,25128.441219120003 2022-08-13,02:18:17.000,225,9580314,-795,0,1660357098,5337.522247739995,-924.5900434499999,25128.462180480004 2022-08-13,02:18:19.000,225,9580340,-795,0,1660357099,5337.542456669995,-924.5195521499991,25128.427244879997 2022-08-13,02:18:20.000,225,9580338,885,0,1660357100,5337.522247739995,-926.6060946299986,25128.364360800006 2022-08-13,02:18:21.000,225,9580392,85,0,1660357101,5337.481829879995,-926.6906841899981,25128.259553999997 2022-08-13,02:18:22.000,225,9580293,-795,0,1660357102,5337.542456669995,-926.6272420199966,25128.336412320008 2022-08-13,02:18:23.000,225,9580314,45,0,1660357103,5337.542456669995,-926.5990454999992,25128.364360800006 2022-08-13,02:18:24.000,225,9580362,-795,0,1660357104,5337.508775119997,-927.3462532799967,25128.3992964 2022-08-13,02:18:25.000,225,9580343,-795,0,1660357105,5337.535720359992,-927.1206811199954,25128.42025776 2022-08-13,02:18:26.000,225,9580358,-795,0,1660357106,5337.5559292899925,-927.3462532799967,25128.434232000007 2022-08-13,02:18:27.000,225,9580412,-795,0,1660357107,5337.542456669995,-927.3814989300008,25128.3992964 2022-08-13,02:18:28.000,225,9580321,-795,0,1660357108,5337.427939399997,-927.423793709997,25128.23160552 2022-08-13,02:18:29.000,225,9580325,1405,0,1660357109,5337.502038809995,-927.1206811199954,25128.322438080002 2022-08-13,02:18:30.000,225,9580345,-235,0,1660357110,5337.502038809995,-926.9092072200001,25128.40628352001 2022-08-13,02:18:31.000,225,9580296,1205,0,1660357111,5337.448148329997,-926.8034702699952,25128.28750248001 2022-08-13,02:18:32.000,225,9580381,-475,0,1660357112,5337.488566189997,-926.542652459997,25128.315450960006 2022-08-13,02:18:33.000,225,9580375,-795,0,1660357113,5337.542456669995,-926.542652459997,25128.378335039997 2022-08-13,02:18:34.000,225,9580330,-515,0,1660357114,5337.5559292899925,-926.5003576800009,25128.385322160007 2022-08-13,02:18:35.000,225,9580336,-795,0,1660357115,5337.535720359992,-926.4510137699981,25128.385322160007 2022-08-13,02:18:36.000,225,9580357,-795,0,1660357116,5337.488566189997,-926.3805224699972,25128.30147672 2022-08-13,02:18:37.000,225,9580348,-235,0,1660357117,5337.508775119997,-926.3523259499998,25128.343399440004 2022-08-13,02:18:38.000,225,9580343,445,0,1660357118,5337.495302499992,-926.3593750799992,25128.329425199998 2022-08-13,02:18:39.000,225,9580327,-274,0,1660357119,5337.522247739995,-926.3382276900011,25128.336412320008 2022-08-13,02:18:40.000,225,9580388,-795,0,1660357120,5337.488566189997,-925.971672929998,25128.336412320008 2022-08-13,02:18:41.000,225,9580317,924,0,1660357121,5337.528984049997,-925.95052554,25128.3992964 2022-08-13,02:18:42.000,225,9580317,605,0,1660357122,5337.535720359992,-926.408718990002,25128.357373679995 2022-08-13,02:18:43.000,225,9580381,-795,0,1660357123,5337.488566189997,-926.3593750799992,25128.392309280003 2022-08-13,02:18:44.000,225,9580306,-795,0,1660357124,5337.468357259997,-927.2969093700012,25128.294489600004 2022-08-13,02:18:45.000,225,9580344,-354,0,1660357125,5337.454884639999,-926.8316667899999,25128.336412320008 2022-08-13,02:18:46.000,225,9580336,-795,0,1660357126,5337.4414120199945,-926.8669124399967,25128.329425199998 2022-08-13,02:18:47.000,225,9580386,765,0,1660357127,5337.454884639999,-926.8387159199992,25128.37134792 2022-08-13,02:18:48.000,225,9580347,-795,0,1660357128,5337.427939399997,-926.8951089600014,25128.25256688 2022-08-13,02:18:49.000,225,9580307,-795,0,1660357129,5337.414466779999,-927.2475654599984,25128.154747200002 2022-08-13,02:18:50.000,225,9580286,965,0,1660357130,5337.421203089994,-927.1488776400001,25128.294489600004 2022-08-13,02:18:51.000,225,9580325,-595,0,1660357131,5337.454884639999,-926.9656002600022,25128.329425199998 2022-08-13,02:18:52.000,225,9580326,-35,0,1660357132,5337.421203089994,-927.1206811199954,25128.28750248001 2022-08-13,02:18:53.000,225,9580369,-795,0,1660357133,5337.400994159994,-927.1277302500021,25128.273528240003 2022-08-13,02:18:54.000,225,9580286,-795,0,1660357134,5337.407730469997,-927.0713372099999,25128.329425199998 2022-08-13,02:18:55.000,225,9580357,-795,0,1660357135,5337.320158439994,-927.1841232899969,25128.189682799995 2022-08-13,02:18:56.000,225,9580355,-795,0,1660357136,5337.333631059999,-926.9021580900007,25128.23160552 2022-08-13,02:18:57.000,225,9580323,-795,0,1660357137,5337.407730469997,-926.6836350599988,25128.35038656 2022-08-13,02:18:58.000,225,9580313,-795,0,1660357138,5337.414466779999,-926.7682246199984,25128.329425199998 2022-08-13,02:18:59.000,225,9580379,645,0,1660357139,5337.380785229994,-926.4510137699981,25128.273528240003 2022-08-13,02:19:00.000,225,9580358,445,0,1660357140,5337.353839989999,-926.4369155099994,25128.273528240003 2022-08-13,02:19:01.000,225,9580298,-795,0,1660357141,5337.340367369994,-925.3161038399994,25128.273528240003 2022-08-13,02:19:02.000,225,9580344,-434,0,1660357142,5337.340367369994,-925.2526616699979,25128.217631280007 2022-08-13,02:19:03.000,225,9580380,-795,0,1660357143,5337.326894749996,-925.4641355700005,25128.23160552 2022-08-13,02:19:04.000,225,9580357,-35,0,1660357144,5337.374048919999,-925.8095429399982,25128.23160552 2022-08-13,02:19:05.000,225,9580347,-795,0,1660357145,5337.367312609997,-926.0069185800021,25128.217631280007 2022-08-13,02:19:06.000,225,9580415,5,0,1660357146,5337.3471036799965,-926.2042942199987,25128.23859264001 2022-08-13,02:19:07.000,225,9580366,-795,0,1660357147,5337.367312609997,-925.6826585999952,25128.210644159997 2022-08-13,02:19:08.000,225,9580307,-354,0,1660357148,5337.320158439994,-925.6544620799978,25128.147760080006 2022-08-13,02:19:09.000,225,9580261,445,0,1660357149,5337.340367369994,-926.0844590100023,25128.11981160001 2022-08-13,02:19:10.000,225,9580327,285,0,1660357150,5337.340367369994,-926.0774098799957,25128.140772959996 2022-08-13,02:19:11.000,225,9580315,-795,0,1660357151,5337.273004269999,-926.0703607499963,25128.008017680004 2022-08-13,02:19:12.000,225,9580310,485,0,1660357152,5337.400994159994,-926.0069185800021,25128.210644159997 2022-08-13,02:19:13.000,225,9580384,-555,0,1660357153,5337.374048919999,-925.8306903299963,25128.189682799995 2022-08-13,02:19:14.000,225,9580383,765,0,1660357154,5337.367312609997,-925.95052554,25128.175708560004 2022-08-13,02:19:15.000,225,9580344,-795,0,1660357155,5337.387521539997,-925.9928203199961,25128.189682799995 2022-08-13,02:19:16.000,225,9580364,1285,0,1660357156,5337.367312609997,-925.9998694499955,25128.091863119997 2022-08-13,02:19:17.000,225,9580280,-795,0,1660357157,5337.326894749996,-925.8659359800004,25128.056927520003 2022-08-13,02:19:18.000,225,9580359,-795,0,1660357158,5337.360576299994,-925.7601990299954,25128.126798720004 2022-08-13,02:19:19.000,225,9580363,-795,0,1660357159,5337.299949509994,-925.8024938099989,25128.07090176001 2022-08-13,02:19:20.000,225,9580383,-795,0,1660357160,5337.3471036799965,-925.3161038399994,25128.168721440008 2022-08-13,02:19:21.000,225,9580361,-795,0,1660357161,5337.360576299994,-924.7662716999985,25128.154747200002 2022-08-13,02:19:22.000,225,9580351,765,0,1660357162,5337.333631059999,-924.9636473399951,25128.11981160001 2022-08-13,02:19:23.000,225,9580305,1405,0,1660357163,5337.320158439994,-924.8156156100013,25128.11282448 2022-08-13,02:19:24.000,225,9580352,845,0,1660357164,5337.313422129999,-924.8438121299987,25128.06391464 2022-08-13,02:19:25.000,225,9580265,-795,0,1660357165,5337.279740579994,-924.9636473399951,25128.049940400007 2022-08-13,02:19:26.000,225,9580310,-795,0,1660357166,5337.266267959996,-924.8720086499961,25128.07090176001 2022-08-13,02:19:27.000,225,9580269,165,0,1660357167,5337.306685819996,-925.3020055800007,25128.077888880005 2022-08-13,02:19:28.000,225,9580367,-795,0,1660357168,5337.252795339999,-925.2456125399985,25128.049940400007 2022-08-13,02:19:29.000,225,9580298,-795,0,1660357169,5337.293213199999,-925.4641355700005,25128.084876 2022-08-13,02:19:30.000,225,9580328,124,0,1660357170,5337.286476889996,-925.1962686299958,25128.07090176001 2022-08-13,02:19:31.000,225,9580422,-795,0,1660357171,5337.259531649994,-925.4429881799952,25128.084876 2022-08-13,02:19:32.000,225,9580332,-795,0,1660357172,5337.2325864099985,-924.7169277899957,25128.021991919995 2022-08-13,02:19:33.000,225,9580331,-795,0,1660357173,5337.205641169996,-924.5759451900012,25127.96609496 2022-08-13,02:19:34.000,225,9580364,845,0,1660357174,5337.252795339999,-924.498404760001,25128.021991919995 2022-08-13,02:19:35.000,225,9580340,-795,0,1660357175,5337.225850099996,-924.3785695499973,25128.021991919995 2022-08-13,02:19:36.000,225,9580342,565,0,1660357176,5337.266267959996,-924.279881729999,25128.021991919995 2022-08-13,02:19:37.000,225,9580337,-795,0,1660357177,5337.138278069993,-924.2305378199962,25127.95212072001 2022-08-13,02:19:38.000,225,9580372,-795,0,1660357178,5337.225850099996,-924.1248008699986,25128.049940400007 2022-08-13,02:19:39.000,225,9580322,1045,0,1660357179,5337.212377479998,-923.4339861299959,25128.03596616 2022-08-13,02:19:40.000,225,9580327,805,0,1660357180,5337.185432239996,-923.1097261499963,25128.0150048 2022-08-13,02:19:41.000,225,9580287,-395,0,1660357181,5337.091123899998,-923.1449718000003,25127.882249520007 2022-08-13,02:19:42.000,225,9580326,-795,0,1660357182,5337.138278069993,-923.032185719996,25127.959107840004 2022-08-13,02:19:43.000,225,9580300,-795,0,1660357183,5337.091123899998,-922.9123505099997,25127.96609496 2022-08-13,02:19:44.000,225,9580316,565,0,1660357184,5337.097860209993,-921.4954753799975,25128.008017680004 2022-08-13,02:19:45.000,225,9580376,1165,0,1660357185,5336.983342939995,-921.3685910400018,25127.86827528 2022-08-13,02:19:46.000,225,9580337,205,0,1660357186,5337.0843875899955,-921.3121979999996,25127.987056320002 2022-08-13,02:19:47.000,225,9580363,-235,0,1660357187,5337.077651279993,-920.3323689300014,25127.91718512 2022-08-13,02:19:48.000,225,9580300,-795,0,1660357188,5337.037233419993,-919.9305685200015,25127.861288160006 2022-08-13,02:19:49.000,225,9580356,924,0,1660357189,5337.030497109998,-919.958765039999,25127.910198000005 2022-08-13,02:19:50.000,225,9580368,565,0,1660357190,5336.909243529997,-920.4028602300023,25127.840326800004 2022-08-13,02:19:51.000,225,9580305,445,0,1660357191,5337.043969729995,-919.5428663700004,25127.86827528 2022-08-13,02:19:52.000,225,9580331,-795,0,1660357192,5337.003551869995,-919.5428663700004,25127.819365440002 2022-08-13,02:19:53.000,225,9580308,-795,0,1660357193,5336.949661389997,-919.3454907299965,25127.826352559998 2022-08-13,02:19:54.000,225,9580402,525,0,1660357194,5336.942925079995,-919.4723750699995,25127.882249520007 2022-08-13,02:19:55.000,225,9580316,-795,0,1660357195,5336.969870319997,-919.6697507099962,25127.861288160006 2022-08-13,02:19:56.000,225,9580349,-795,0,1660357196,5336.976606629993,-919.86712635,25127.819365440002 2022-08-13,02:19:57.000,225,9580324,-795,0,1660357197,5336.983342939995,-919.8741754799994,25127.861288160006 2022-08-13,02:19:58.000,225,9580326,-675,0,1660357198,5336.9900792499975,-919.0705746599997,25127.854301039995 2022-08-13,02:19:59.000,225,9580317,485,0,1660357199,5336.996815559993,-919.077623789999,25127.84731392 2022-08-13,02:20:00.000,225,9580352,-795,0,1660357200,5337.057442349993,-919.0705746599997,25127.89622376 2022-08-13,02:20:01.000,225,9580368,-795,0,1660357201,5337.023760799995,-918.9930342299995,25127.86827528 2022-08-13,02:20:02.000,225,9580332,-795,0,1660357202,5337.050706039998,-919.0000833599988,25127.89622376 2022-08-13,02:20:03.000,225,9580377,-795,0,1660357203,5337.023760799995,-918.9859851000001,25127.84731392 2022-08-13,02:20:04.000,225,9580298,-795,0,1660357204,5337.003551869995,-918.9154937999992,25127.79840408 2022-08-13,02:20:05.000,225,9580357,-155,0,1660357205,5337.017024489993,-918.8661498899964,25127.819365440002 2022-08-13,02:20:06.000,225,9580347,1005,0,1660357206,5337.043969729995,-923.7370987199974,25127.812378320006 2022-08-13,02:20:07.000,225,9580389,165,0,1660357207,5337.023760799995,-922.4541570599977,25127.826352559998 2022-08-13,02:20:08.000,225,9580304,845,0,1660357208,5337.043969729995,-922.440058799999,25127.882249520007 2022-08-13,02:20:09.000,225,9580302,-795,0,1660357209,5337.037233419993,-922.0312092599997,25127.854301039995 2022-08-13,02:20:10.000,225,9580327,285,0,1660357210,5337.037233419993,-921.7985879699991,25127.819365440002 2022-08-13,02:20:11.000,225,9580336,-795,0,1660357211,5337.037233419993,-921.9748162199976,25127.889236640003 2022-08-13,02:20:12.000,225,9580287,-795,0,1660357212,5337.037233419993,-921.6223597200005,25127.79840408 2022-08-13,02:20:13.000,225,9580407,-795,0,1660357213,5336.942925079995,-921.6153105900012,25127.756481359997 2022-08-13,02:20:14.000,225,9580348,-795,0,1660357214,5337.030497109998,-922.8136626900014,25127.840326800004 2022-08-13,02:20:15.000,225,9580333,-795,0,1660357215,5337.030497109998,-923.4198878699972,25127.833339680008 2022-08-13,02:20:16.000,225,9580333,805,0,1660357216,5337.050706039998,-923.3987404799991,25127.854301039995 2022-08-13,02:20:17.000,225,9580388,285,0,1660357217,5337.064178659995,-923.2154631000012,25127.826352559998 2022-08-13,02:20:18.000,225,9580345,-795,0,1660357218,5337.003551869995,-923.1802174499971,25127.854301039995 2022-08-13,02:20:19.000,225,9580302,45,0,1660357219,5337.037233419993,-923.3846422200004,25127.840326800004 2022-08-13,02:20:20.000,225,9580305,-795,0,1660357220,5336.929452459997,-923.2084139700019,25127.686610159995 2022-08-13,02:20:21.000,225,9580323,-515,0,1660357221,5336.976606629993,-923.0956278899976,25127.763468480007 2022-08-13,02:20:22.000,225,9580396,-795,0,1660357222,5336.929452459997,-922.3061253299966,25127.833339680008 2022-08-13,02:20:23.000,225,9580342,-795,0,1660357223,5336.929452459997,-922.34842011,25127.826352559998 2022-08-13,02:20:24.000,225,9580311,-795,0,1660357224,5336.949661389997,-921.9184231799954,25127.90321088001 2022-08-13,02:20:25.000,225,9580312,-795,0,1660357225,5336.936188769992,-921.8408827499952,25127.812378320006 2022-08-13,02:20:26.000,225,9580318,-795,0,1660357226,5336.936188769992,-922.3413709800006,25127.763468480007 2022-08-13,02:20:27.000,225,9580281,-795,0,1660357227,5336.909243529997,-921.685801890002,25127.756481359997 2022-08-13,02:20:28.000,225,9580368,805,0,1660357228,5336.862089359995,-923.1308735400016,25127.756481359997 2022-08-13,02:20:29.000,225,9580323,-795,0,1660357229,5336.848616739997,-923.1026770199969,25127.756481359997 2022-08-13,02:20:30.000,225,9580363,-795,0,1660357230,5336.545482789996,-922.9053013800003,25127.29533144 2022-08-13,02:20:31.000,225,9580287,-795,0,1660357231,5336.794726259999,-923.032185719996,25127.707571519997 2022-08-13,02:20:32.000,225,9580288,-795,0,1660357232,5336.875561979992,-922.9405470299971,25127.756481359997 2022-08-13,02:20:33.000,225,9580339,-795,0,1660357233,5336.862089359995,-922.7784170399973,25127.73552000001 2022-08-13,02:20:34.000,225,9580352,645,0,1660357234,5336.848616739997,-922.6515327000016,25127.73552000001 2022-08-13,02:20:35.000,225,9580337,-795,0,1660357235,5336.754308399999,-919.7613893999951,25127.644687440006 2022-08-13,02:20:36.000,225,9580327,-795,0,1660357236,5336.794726259999,-921.0443310600022,25127.60975184 2022-08-13,02:20:37.000,225,9580365,-795,0,1660357237,5336.808198879997,-919.5287681100017,25127.67962304 2022-08-13,02:20:38.000,225,9580282,445,0,1660357238,5336.808198879997,-918.8872972800018,25127.721545760003 2022-08-13,02:20:39.000,225,9580329,-795,0,1660357239,5336.801462569994,-919.0846729199984,25127.742507120005 2022-08-13,02:20:40.000,225,9580329,-795,0,1660357240,5336.801462569994,-918.485496870002,25127.61673896001 2022-08-13,02:20:41.000,225,9580396,485,0,1660357241,5336.8418804299945,-918.2951703599974,25127.672635920004 2022-08-13,02:20:42.000,225,9580288,-795,0,1660357242,5336.875561979992,-917.8651734300001,25127.7005844 2022-08-13,02:20:43.000,225,9580317,-434,0,1660357243,5336.835144119999,-918.4291038299998,25127.672635920004 2022-08-13,02:20:44.000,225,9580302,-155,0,1660357244,5336.821671499994,-918.2599247100006,25127.588790479997 2022-08-13,02:20:45.000,225,9580378,-795,0,1660357245,5336.767781019997,-918.3163177499955,25127.588790479997 2022-08-13,02:20:46.000,225,9580249,1165,0,1660357246,5336.794726259999,-918.2951703599974,25127.504945040004 2022-08-13,02:20:47.000,225,9580291,-795,0,1660357247,5336.828407809997,-918.2317281899959,25127.637700319996 2022-08-13,02:20:48.000,225,9580349,-795,0,1660357248,5336.862089359995,-918.4573003499972,25127.7005844 2022-08-13,02:20:49.000,225,9580313,245,0,1660357249,5336.862089359995,-918.2881212299981,25127.637700319996 2022-08-13,02:20:50.000,225,9580329,765,0,1660357250,5336.868825669997,-918.3092686199961,25127.623726080004 2022-08-13,02:20:51.000,225,9580324,765,0,1660357251,5336.781253639994,-918.3445142700002,25127.456035200004 2022-08-13,02:20:52.000,225,9580354,-74,0,1660357252,5336.835144119999,-918.485496870002,25127.595777600007 2022-08-13,02:20:53.000,225,9580329,1165,0,1660357253,5336.835144119999,-918.6899216399979,25127.56782912001 2022-08-13,02:20:54.000,225,9580308,-795,0,1660357254,5336.848616739997,-918.4009073099951,25127.546867760007 2022-08-13,02:20:55.000,225,9580302,-795,0,1660357255,5336.848616739997,-918.4150055700011,25127.658661679998 2022-08-13,02:20:56.000,225,9580273,-795,0,1660357256,5336.882298289995,-917.1673095599981,25127.672635920004 2022-08-13,02:20:57.000,225,9580333,845,0,1660357257,5336.902507219995,-917.8369769099954,25127.665648800008 2022-08-13,02:20:58.000,225,9580357,-795,0,1660357258,5336.915979839992,-918.0202542900006,25127.644687440006 2022-08-13,02:20:59.000,225,9580365,-795,0,1660357259,5336.909243529997,-918.175335150001,25127.61673896001 2022-08-13,02:21:00.000,225,9580354,-795,0,1660357260,5336.902507219995,-918.0625490699967,25127.56782912001 2022-08-13,02:21:01.000,225,9580364,5,0,1660357261,5336.862089359995,-918.1541877599957,25127.504945040004 2022-08-13,02:21:02.000,225,9580325,445,0,1660357262,5336.875561979992,-918.2458264500019,25127.546867760007 2022-08-13,02:21:03.000,225,9580344,165,0,1660357263,5336.902507219995,-917.1814078199968,25127.546867760007 2022-08-13,02:21:04.000,225,9580338,924,0,1660357264,5336.915979839992,-916.5046913400001,25127.588790479997 2022-08-13,02:21:05.000,225,9580333,-515,0,1660357265,5336.9563976999925,-916.6527230700012,25127.539880639997 2022-08-13,02:21:06.000,225,9580372,-795,0,1660357266,5336.936188769992,-916.4553474299973,25127.56782912001 2022-08-13,02:21:07.000,225,9580287,-795,0,1660357267,5336.9563976999925,-916.448298299998,25127.58180336 2022-08-13,02:21:08.000,225,9580322,-555,0,1660357268,5336.969870319997,-916.3989543899952,25127.518919279995 2022-08-13,02:21:09.000,225,9580337,-795,0,1660357269,5336.976606629993,-916.5681335100016,25127.560842 2022-08-13,02:21:10.000,225,9580359,-595,0,1660357270,5336.963134009995,-916.6386248099952,25127.518919279995 2022-08-13,02:21:11.000,225,9580360,-795,0,1660357271,5337.003551869995,-917.4704221499996,25127.518919279995 2022-08-13,02:21:12.000,225,9580327,-795,0,1660357272,5337.023760799995,-916.9205900099987,25127.61673896001 2022-08-13,02:21:13.000,225,9580355,-795,0,1660357273,5337.064178659995,-916.5681335100016,25127.623726080004 2022-08-13,02:21:14.000,225,9580305,965,0,1660357274,5337.064178659995,-916.5681335100016,25127.574816240005 2022-08-13,02:21:15.000,225,9580370,124,0,1660357275,5337.064178659995,-916.5610843800023,25127.546867760007 2022-08-13,02:21:16.000,225,9580411,-795,0,1660357276,5337.043969729995,-916.3637087399984,25127.60975184 2022-08-13,02:21:17.000,225,9580385,-795,0,1660357277,5337.070914969998,-916.4060035200018,25127.560842 2022-08-13,02:21:18.000,225,9580336,645,0,1660357278,5337.1045965199955,-916.3637087399984,25127.602764720003 2022-08-13,02:21:19.000,225,9580312,-795,0,1660357279,5337.118069139993,-916.3214139600022,25127.595777600007 2022-08-13,02:21:20.000,225,9580361,-795,0,1660357280,5337.118069139993,-916.356659609999,25127.665648800008 2022-08-13,02:21:21.000,225,9580383,-395,0,1660357281,5337.158486999993,-916.3073156999963,25127.588790479997 2022-08-13,02:21:22.000,225,9580352,685,0,1660357282,5337.145014379996,-916.2720700499995,25127.60975184 2022-08-13,02:21:23.000,225,9580341,765,0,1660357283,5337.151750689998,-916.2156770099973,25127.658661679998 2022-08-13,02:21:24.000,225,9580268,-795,0,1660357284,5337.131541759998,-916.3778069999971,25127.58180336 2022-08-13,02:21:25.000,225,9580355,685,0,1660357285,5337.1045965199955,-916.3002665699969,25127.574816240005 2022-08-13,02:21:26.000,225,9580336,285,0,1660357286,5337.043969729995,-916.2368243999954,25127.476996560006 2022-08-13,02:21:27.000,225,9580326,924,0,1660357287,5337.124805449996,-916.3919052599958,25127.595777600007 2022-08-13,02:21:28.000,225,9580286,-795,0,1660357288,5337.131541759998,-916.448298299998,25127.665648800008 2022-08-13,02:21:29.000,225,9580306,-795,0,1660357289,5337.138278069993,-916.5258387299982,25127.60975184 2022-08-13,02:21:30.000,225,9580335,325,0,1660357290,5337.165223309996,-916.0183013700007,25127.637700319996 2022-08-13,02:21:31.000,225,9580390,-795,0,1660357291,5337.1045965199955,-911.4152194799972,25127.60975184 2022-08-13,02:21:32.000,225,9580378,-795,0,1660357292,5337.077651279993,-911.46456339,25127.56782912001 2022-08-13,02:21:33.000,225,9580334,445,0,1660357293,5337.138278069993,-911.4081703499978,25127.637700319996 2022-08-13,02:21:34.000,225,9580297,-274,0,1660357294,5337.118069139993,-911.3658755700017,25127.651674560002 2022-08-13,02:21:35.000,225,9580330,-114,0,1660357295,5337.158486999993,-911.3940720899991,25127.693597280006 2022-08-13,02:21:36.000,225,9580294,-795,0,1660357296,5337.0843875899955,-911.3306299199976,25127.623726080004 2022-08-13,02:21:37.000,225,9580363,325,0,1660357297,5337.158486999993,-911.1755490599971,25127.73552000001 2022-08-13,02:21:38.000,225,9580327,1165,0,1660357298,5337.178695929993,-910.9922716799992,25127.714558640007 2022-08-13,02:21:39.000,225,9580341,-795,0,1660357299,5337.185432239996,-910.9288295099977,25127.73552000001 2022-08-13,02:21:40.000,225,9580344,-795,0,1660357300,5336.619582199994,-910.9358786399971,25126.973923920006 2022-08-13,02:21:41.000,225,9580399,-315,0,1660357301,5337.070914969998,-910.7455521299999,25127.60975184 2022-08-13,02:21:42.000,225,9580294,845,0,1660357302,5337.138278069993,-911.1050577599963,25127.693597280006 2022-08-13,02:21:43.000,225,9580317,-195,0,1660357303,5337.145014379996,-911.041615590002,25127.707571519997 2022-08-13,02:21:44.000,225,9580333,-795,0,1660357304,5337.178695929993,-908.9691713700013,25127.714558640007 2022-08-13,02:21:45.000,225,9580247,-795,0,1660357305,5337.171959619998,-907.0941027899971,25127.763468480007 2022-08-13,02:21:46.000,225,9580331,605,0,1660357306,5337.030497109998,-907.1222993100018,25127.560842 2022-08-13,02:21:47.000,225,9580359,765,0,1660357307,5337.145014379996,-907.2773801700023,25127.72853288 2022-08-13,02:21:48.000,225,9580353,765,0,1660357308,5337.138278069993,-907.0588571400003,25127.644687440006 2022-08-13,02:21:49.000,225,9580286,-795,0,1660357309,5337.145014379996,-907.1293484400012,25127.644687440006 2022-08-13,02:21:50.000,225,9580304,-114,0,1660357310,5337.145014379996,-907.1716432199973,25127.60975184 2022-08-13,02:21:51.000,225,9580343,-35,0,1660357311,5337.145014379996,-907.2491836499976,25127.7005844 2022-08-13,02:21:52.000,225,9580335,-434,0,1660357312,5337.057442349993,-907.2139380000008,25127.658661679998 2022-08-13,02:21:53.000,225,9580305,845,0,1660357313,5337.192168549998,-907.3760679900006,25127.707571519997 2022-08-13,02:21:54.000,225,9580300,-795,0,1660357314,5337.192168549998,-907.2350853899989,25127.72853288 2022-08-13,02:21:55.000,225,9580393,-795,0,1660357315,5337.205641169996,-907.2209871300001,25127.693597280006 2022-08-13,02:21:56.000,225,9580337,-795,0,1660357316,5337.165223309996,-907.0941027899971,25127.665648800008 2022-08-13,02:21:57.000,225,9580367,-795,0,1660357317,5337.138278069993,-903.8656012499996,25127.672635920004 2022-08-13,02:21:58.000,225,9580289,805,0,1660357318,5337.151750689998,-896.851716899997,25127.693597280006 2022-08-13,02:21:59.000,225,9580395,404,0,1660357319,5337.192168549998,-892.678631939998,25127.672635920004 2022-08-13,02:22:00.000,225,9580318,-795,0,1660357320,5337.205641169996,-892.8196145399997,25127.756481359997 2022-08-13,02:22:01.000,225,9580345,-795,0,1660357321,5337.225850099996,-894.7228796400013,25127.74949424 2022-08-13,02:22:02.000,225,9580252,-795,0,1660357322,5337.219113789994,-894.1519001100023,25127.714558640007 2022-08-13,02:22:03.000,225,9580376,1245,0,1660357323,5337.205641169996,-894.8215674599996,25127.714558640007 2022-08-13,02:22:04.000,225,9580345,-795,0,1660357324,5337.111332829998,-895.4771365499982,25127.58180336 2022-08-13,02:22:05.000,225,9580326,-795,0,1660357325,5337.185432239996,-895.2022204800014,25127.67962304 2022-08-13,02:22:06.000,225,9580312,-795,0,1660357326,5337.192168549998,-899.0651437199995,25127.644687440006 2022-08-13,02:22:07.000,225,9580303,-795,0,1660357327,5337.118069139993,-898.9805541599999,25127.546867760007 2022-08-13,02:22:08.000,225,9580291,-795,0,1660357328,5337.266267959996,-898.9312102499971,25127.770455600003 2022-08-13,02:22:09.000,225,9580353,-795,0,1660357329,5337.165223309996,-898.6844906999977,25127.658661679998 2022-08-13,02:22:10.000,225,9580343,-795,0,1660357330,5337.266267959996,-898.670392439999,25127.742507120005 2022-08-13,02:22:11.000,225,9580373,-795,0,1660357331,5337.266267959996,-898.2192481199963,25127.72853288 2022-08-13,02:22:12.000,225,9580424,-795,0,1660357332,5337.192168549998,-898.3461324599994,25127.7005844 2022-08-13,02:22:13.000,225,9580374,-395,0,1660357333,5337.205641169996,-898.2262972499957,25127.693597280006 2022-08-13,02:22:14.000,225,9580339,685,0,1660357334,5337.124805449996,-898.3249850700013,25127.58180336 2022-08-13,02:22:15.000,225,9580384,-795,0,1660357335,5337.2325864099985,-898.4659676699957,25127.714558640007 2022-08-13,02:22:16.000,225,9580355,-35,0,1660357336,5337.286476889996,-898.4448202799977,25127.73552000001 2022-08-13,02:22:17.000,225,9580288,205,0,1660357337,5337.239322719994,-898.3179359400019,25127.721545760003 2022-08-13,02:22:18.000,225,9580341,-795,0,1660357338,5337.266267959996,-897.5918755499952,25127.742507120005 2022-08-13,02:22:19.000,225,9580268,285,0,1660357339,5337.219113789994,-896.5908990899989,25127.756481359997 2022-08-13,02:22:20.000,225,9580350,-795,0,1660357340,5337.1989048599935,-896.5486043099954,25127.73552000001 2022-08-13,02:22:21.000,225,9580315,685,0,1660357341,5337.1989048599935,-895.4559891600002,25127.73552000001 2022-08-13,02:22:22.000,225,9580329,-795,0,1660357342,5337.124805449996,-895.0612378799997,25127.637700319996 2022-08-13,02:22:23.000,225,9580318,-795,0,1660357343,5337.171959619998,-893.9404262099997,25127.714558640007 2022-08-13,02:22:24.000,225,9580346,-795,0,1660357344,5337.178695929993,-893.6373136199982,25127.72853288 2022-08-13,02:22:25.000,225,9580293,-795,0,1660357345,5337.178695929993,-888.7522665299985,25127.672635920004 2022-08-13,02:22:26.000,225,9580322,605,0,1660357346,5337.138278069993,-888.4984978499997,25127.693597280006 2022-08-13,02:22:27.000,225,9580340,-795,0,1660357347,5337.0843875899955,-882.3798530099957,25127.658661679998 2022-08-13,02:22:28.000,225,9580371,-795,0,1660357348,5337.0843875899955,-877.9107045900018,25127.6307132 2022-08-13,02:22:29.000,225,9580339,365,0,1660357349,5337.0843875899955,-877.5230024400007,25127.623726080004 2022-08-13,02:22:30.000,225,9580281,-795,0,1660357350,5337.097860209993,-877.2198898499992,25127.560842 2022-08-13,02:22:31.000,225,9580377,-795,0,1660357351,5337.070914969998,-877.0154650799959,25127.60975184 2022-08-13,02:22:32.000,225,9580289,-795,0,1660357352,5337.050706039998,-876.5361242399958,25127.658661679998 2022-08-13,02:22:33.000,225,9580285,-795,0,1660357353,5337.064178659995,-867.9009399899951,25127.644687440006 2022-08-13,02:22:34.000,225,9580291,-795,0,1660357354,5337.050706039998,-868.8102777599997,25127.602764720003 2022-08-13,02:22:35.000,225,9580399,-795,0,1660357355,5337.017024489993,-868.7468355899982,25127.644687440006 2022-08-13,02:22:36.000,225,9580362,885,0,1660357356,5336.9900792499975,-868.4860177800001,25127.56782912001 2022-08-13,02:22:37.000,225,9580304,805,0,1660357357,5336.963134009995,-867.9784804199953,25127.56782912001 2022-08-13,02:22:38.000,225,9580302,-795,0,1660357358,5336.915979839992,-867.1607813399969,25127.476996560006 2022-08-13,02:22:39.000,225,9580324,165,0,1660357359,5336.983342939995,-868.88781819,25127.602764720003 2022-08-13,02:22:40.000,225,9580329,-795,0,1660357360,5336.875561979992,-868.8455234099965,25127.46302232 2022-08-13,02:22:41.000,225,9580344,845,0,1660357361,5336.996815559993,-854.6908703699955,25127.637700319996 2022-08-13,02:22:42.000,225,9580322,-675,0,1660357362,5337.017024489993,-853.9718591099954,25127.61673896001 2022-08-13,02:22:43.000,225,9580380,-795,0,1660357363,5337.017024489993,-849.2982859199983,25127.553854880003 2022-08-13,02:22:44.000,225,9580327,525,0,1660357364,5337.003551869995,-846.8945325899986,25127.553854880003 2022-08-13,02:22:45.000,225,9580359,765,0,1660357365,5337.050706039998,-857.4823258499964,25127.539880639997 2022-08-13,02:22:46.000,225,9580347,-795,0,1660357366,5337.091123899998,-858.8498570699958,25127.51193216 2022-08-13,02:22:47.000,225,9580352,365,0,1660357367,5337.064178659995,-858.025108859998,25127.560842 2022-08-13,02:22:48.000,225,9580351,725,0,1660357368,5337.023760799995,-858.0180597299986,25127.518919279995 2022-08-13,02:22:49.000,225,9580332,285,0,1660357369,5337.1045965199955,-860.1257495999962,25127.574816240005 2022-08-13,02:22:50.000,225,9580366,-795,0,1660357370,5337.138278069993,-857.8347823500008,25127.61673896001 2022-08-13,02:22:51.000,225,9580401,-795,0,1660357371,5337.158486999993,-858.6665796899979,25127.602764720003 2022-08-13,02:22:52.000,225,9580332,445,0,1660357372,5337.178695929993,-857.6374067099969,25127.539880639997 2022-08-13,02:22:53.000,225,9580293,285,0,1660357373,5337.0843875899955,-857.6515049699956,25127.253408719997 2022-08-13,02:22:54.000,225,9580342,-795,0,1660357374,5337.111332829998,-857.7078980099977,25127.44904808001 2022-08-13,02:22:55.000,225,9580365,124,0,1660357375,5337.252795339999,-860.1468969900016,25127.574816240005 2022-08-13,02:22:56.000,225,9580338,445,0,1660357376,5337.306685819996,-833.2051221299989,25127.58180336 2022-08-13,02:22:57.000,225,9580298,-795,0,1660357377,5337.320158439994,-833.9452807799971,25127.56782912001 2022-08-13,02:22:58.000,225,9580329,325,0,1660357378,5337.326894749996,-832.6411917299993,25127.53289352 2022-08-13,02:22:59.000,225,9580335,-795,0,1660357379,5337.333631059999,-832.3592265299958,25127.574816240005 2022-08-13,02:23:00.000,225,9580351,-795,0,1660357380,5337.340367369994,-832.0631630700009,25127.56782912001 2022-08-13,02:23:01.000,225,9580335,-795,0,1660357381,5337.360576299994,-831.0339900899999,25127.497957920008 2022-08-13,02:23:02.000,225,9580330,1245,0,1660357382,5337.333631059999,-831.0551374799979,25127.504945040004 2022-08-13,02:23:03.000,225,9580304,-795,0,1660357383,5337.394257849999,-831.5626748399955,25127.51193216 2022-08-13,02:23:04.000,225,9580308,605,0,1660357384,5337.434675709999,-824.7461661299967,25127.588790479997 2022-08-13,02:23:05.000,225,9580273,1165,0,1660357385,5337.414466779999,-823.7169931499957,25127.588790479997 2022-08-13,02:23:06.000,225,9580361,-795,0,1660357386,5337.400994159994,-823.7240422800023,25127.595777600007 2022-08-13,02:23:07.000,225,9580336,-795,0,1660357387,5337.394257849999,-823.1883084000001,25127.53289352 2022-08-13,02:23:08.000,225,9580419,5,0,1660357388,5337.380785229994,-822.9909327599962,25127.490970799998 2022-08-13,02:23:09.000,225,9580319,404,0,1660357389,5337.353839989999,-822.2366758499993,25127.504945040004 2022-08-13,02:23:10.000,225,9580318,-795,0,1660357390,5337.320158439994,-821.6304506699962,25127.504945040004 2022-08-13,02:23:11.000,225,9580269,885,0,1660357391,5337.374048919999,-816.110981879996,25127.56782912001 2022-08-13,02:23:12.000,225,9580301,-795,0,1660357392,5337.387521539997,-818.4794895599989,25127.58180336 2022-08-13,02:23:13.000,225,9580344,-795,0,1660357393,5337.374048919999,-826.5295960200019,25127.553854880003 2022-08-13,02:23:14.000,225,9580339,645,0,1660357394,5337.353839989999,-742.5885559800008,25127.525906400006 2022-08-13,02:23:15.000,225,9580379,325,0,1660357395,5337.3471036799965,-742.7577351,25127.588790479997 2022-08-13,02:23:16.000,225,9580310,1165,0,1660357396,5337.306685819996,-746.380987919998,25127.504945040004 2022-08-13,02:23:17.000,225,9580315,5,0,1660357397,5337.293213199999,-744.6469019399956,25127.51193216 2022-08-13,02:23:18.000,225,9580362,-795,0,1660357398,5337.185432239996,-743.455598970002,25127.435073840003 2022-08-13,02:23:19.000,225,9580332,-434,0,1660357399,5337.259531649994,-743.7939572100004,25127.525906400006 2022-08-13,02:23:20.000,225,9580292,-795,0,1660357400,5337.279740579994,-745.1826358199978,25127.58180336 2022-08-13,02:23:21.000,225,9580306,-795,0,1660357401,5337.259531649994,-744.2169050099983,25127.553854880003 2022-08-13,02:23:22.000,225,9580335,-195,0,1660357402,5337.252795339999,-741.7215129899996,25127.539880639997 2022-08-13,02:23:23.000,225,9580344,365,0,1660357403,5337.259531649994,-739.1979244499962,25127.560842 2022-08-13,02:23:24.000,225,9580362,-795,0,1660357404,5337.1989048599935,-736.413518100002,25127.53289352 2022-08-13,02:23:25.000,225,9580276,-795,0,1660357405,5337.185432239996,-736.413518100002,25127.51193216 2022-08-13,02:23:26.000,225,9580293,-795,0,1660357406,5337.1989048599935,-736.1738476800019,25127.470009439996 2022-08-13,02:23:27.000,225,9580298,-795,0,1660357407,5337.185432239996,-736.7800728599977,25127.553854880003 2022-08-13,02:23:28.000,225,9580375,565,0,1660357408,5337.124805449996,-698.7641147699978,25127.525906400006 2022-08-13,02:23:29.000,225,9580357,-795,0,1660357409,5337.205641169996,-698.4187074000001,25127.574816240005 2022-08-13,02:23:30.000,225,9580291,-555,0,1660357410,5337.185432239996,-700.7942642099952,25127.58180336 2022-08-13,02:23:31.000,225,9580357,1205,0,1660357411,5337.158486999993,-727.0311260699964,25127.58180336 2022-08-13,02:23:32.000,225,9580358,-795,0,1660357412,5337.138278069993,-728.2647238200007,25127.490970799998 2022-08-13,02:23:33.000,225,9580295,325,0,1660357413,5337.118069139993,-725.9526091799999,25127.53289352 2022-08-13,02:23:34.000,225,9580322,-795,0,1660357414,5337.0843875899955,-713.3769612600008,25127.421099599997 2022-08-13,02:23:35.000,225,9580352,805,0,1660357415,5337.138278069993,-696.670523159999,25127.490970799998 2022-08-13,02:23:36.000,225,9580335,685,0,1660357416,5337.145014379996,-680.8452263099971,25127.553854880003 2022-08-13,02:23:37.000,225,9580305,-795,0,1660357417,5337.131541759998,-684.8138865000001,25127.525906400006 2022-08-13,02:23:38.000,225,9580360,-795,0,1660357418,5337.131541759998,-683.3899622399986,25127.560842 2022-08-13,02:23:39.000,225,9580342,-795,0,1660357419,5337.124805449996,-691.8348199800021,25127.497957920008 2022-08-13,02:23:40.000,225,9580284,-35,0,1660357420,5337.0843875899955,-690.9677769900009,25127.483983680002 2022-08-13,02:23:41.000,225,9580373,1205,0,1660357421,5337.070914969998,-690.3333552900003,25127.456035200004 2022-08-13,02:23:42.000,225,9580336,85,0,1660357422,5337.091123899998,-693.3362846699965,25127.386164000003 2022-08-13,02:23:43.000,225,9580317,-795,0,1660357423,5337.077651279993,-685.93469817,25127.41411248 2022-08-13,02:23:44.000,225,9580282,-795,0,1660357424,5337.131541759998,-687.3727206900003,25127.44206096 2022-08-13,02:23:45.000,225,9580371,-795,0,1660357425,5337.131541759998,-703.2262140599996,25127.428086720007 2022-08-13,02:23:46.000,225,9580375,-315,0,1660357426,5337.111332829998,-696.1700349300008,25127.476996560006 2022-08-13,02:23:47.000,225,9580286,45,0,1660357427,5337.037233419993,-695.436925410002,25127.316292800002 2022-08-13,02:23:48.000,225,9580389,-795,0,1660357428,5337.0843875899955,-693.6605446499962,25127.421099599997 2022-08-13,02:23:49.000,225,9580268,-795,0,1660357429,5337.043969729995,-691.6656408599956,25127.358215520006 2022-08-13,02:23:50.000,225,9580311,-795,0,1660357430,5337.057442349993,-692.0462938799974,25127.39315112 2022-08-13,02:23:51.000,225,9580332,-795,0,1660357431,5337.070914969998,-688.7684484299971,25127.379176880007 2022-08-13,02:23:52.000,225,9580310,765,0,1660357432,5337.0843875899955,-692.701862969996,25127.386164000003 2022-08-13,02:23:53.000,225,9580367,845,0,1660357433,5337.070914969998,-689.1913962300023,25127.407125360005 2022-08-13,02:23:54.000,225,9580385,1604,0,1660357434,5336.996815559993,-683.2489796399968,25127.183537519995 2022-08-13,02:23:55.000,225,9580394,-795,0,1660357435,5337.050706039998,-646.8049775399995,25127.351228399995 2022-08-13,02:23:56.000,225,9580325,-354,0,1660357436,5337.037233419993,-645.4303971900008,25127.358215520006 2022-08-13,02:23:57.000,225,9580370,-795,0,1660357437,5337.091123899998,-645.3176111099965,25127.330267040008 2022-08-13,02:23:58.000,225,9580313,-795,0,1660357438,5337.064178659995,-645.162530249996,25127.267382960003 2022-08-13,02:23:59.000,225,9580339,-795,0,1660357439,5337.091123899998,-645.0567932999984,25127.288344320004 2022-08-13,02:24:00.000,225,9580286,485,0,1660357440,5337.118069139993,-643.7738516399986,25127.316292800002 2022-08-13,02:24:01.000,225,9580305,-795,0,1660357441,5337.124805449996,-648.0949683299987,25127.330267040008 2022-08-13,02:24:02.000,225,9580376,-795,0,1660357442,5337.124805449996,-646.1353101900022,25127.36520264 2022-08-13,02:24:03.000,225,9580351,-795,0,1660357443,5337.1045965199955,-645.7758045599985,25127.358215520006 2022-08-13,02:24:04.000,225,9580296,-35,0,1660357444,5337.091123899998,-641.6802600299998,25127.28135720001 2022-08-13,02:24:05.000,225,9580337,-795,0,1660357445,5337.0843875899955,-644.8523685299951,25127.211486000007 2022-08-13,02:24:06.000,225,9580331,445,0,1660357446,5337.070914969998,-645.620723699998,25127.288344320004 2022-08-13,02:24:07.000,225,9580329,-795,0,1660357447,5337.091123899998,-656.8711351800011,25127.302318559996 2022-08-13,02:24:08.000,225,9580336,-795,0,1660357448,5337.0843875899955,-657.7734238199992,25127.330267040008 2022-08-13,02:24:09.000,225,9580315,-795,0,1660357449,5337.064178659995,-677.7154125899979,25127.28135720001 2022-08-13,02:24:10.000,225,9580291,365,0,1660357450,5337.097860209993,-678.8150768699998,25127.27437008 2022-08-13,02:24:11.000,225,9580315,-235,0,1660357451,5337.064178659995,-709.3025641200002,25127.28135720001 2022-08-13,02:24:12.000,225,9580312,-595,0,1660357452,5337.017024489993,-708.8302724099995,25127.23244736001 2022-08-13,02:24:13.000,225,9580293,-795,0,1660357453,5337.017024489993,-719.3828200200005,25127.253408719997 2022-08-13,02:24:14.000,225,9580328,-795,0,1660357454,5337.010288179998,-715.9498937099997,25127.253408719997 2022-08-13,02:24:15.000,225,9580381,-195,0,1660357455,5336.9900792499975,-719.2629848099969,25127.260395840007 2022-08-13,02:24:16.000,225,9580316,485,0,1660357456,5337.043969729995,-717.8179131599973,25127.253408719997 2022-08-13,02:24:17.000,225,9580360,-795,0,1660357457,5337.030497109998,-716.2953010799974,25127.260395840007 2022-08-13,02:24:18.000,225,9580293,-795,0,1660357458,5337.010288179998,-716.2530063000013,25127.253408719997 2022-08-13,02:24:19.000,225,9580366,-795,0,1660357459,5336.969870319997,-715.4282580899962,25127.19751176 2022-08-13,02:24:20.000,225,9580342,885,0,1660357460,5336.963134009995,-713.7928599299994,25127.162576160008 2022-08-13,02:24:21.000,225,9580320,-795,0,1660357461,5336.9900792499975,-705.6652130399962,25127.19751176 2022-08-13,02:24:22.000,225,9580322,-795,0,1660357462,5336.949661389997,-703.4306388299956,25127.211486000007 2022-08-13,02:24:23.000,225,9580301,765,0,1660357463,5336.9900792499975,-704.2906326899974,25127.204498879997 2022-08-13,02:24:24.000,225,9580349,-195,0,1660357464,5337.010288179998,-704.3611239899983,25127.27437008 2022-08-13,02:24:25.000,225,9580383,-195,0,1660357465,5337.010288179998,-728.0391516599993,25127.19751176 2022-08-13,02:24:26.000,225,9580302,-795,0,1660357466,5337.037233419993,-736.1667985499953,25127.22546024 2022-08-13,02:24:27.000,225,9580366,-795,0,1660357467,5337.037233419993,-734.742874290001,25127.218473120003 2022-08-13,02:24:28.000,225,9580392,-795,0,1660357468,5337.017024489993,-730.2314310899965,25127.141614800006 2022-08-13,02:24:29.000,225,9580316,-274,0,1660357469,5337.017024489993,-729.0048824699988,25127.1765504 2022-08-13,02:24:30.000,225,9580324,-795,0,1660357470,5337.030497109998,-725.6213000700009,25127.204498879997 2022-08-13,02:24:31.000,225,9580289,1005,0,1660357471,5337.003551869995,-725.3393348699974,25127.1765504 2022-08-13,02:24:32.000,225,9580327,-795,0,1660357472,5337.124805449996,-725.7975283199994,25127.2464216 2022-08-13,02:24:33.000,225,9580367,-74,0,1660357473,5337.131541759998,-724.6837657799988,25127.260395840007 2022-08-13,02:24:34.000,225,9580323,-434,0,1660357474,5337.118069139993,-722.2306685399963,25127.23244736001 2022-08-13,02:24:35.000,225,9580310,245,0,1660357475,5337.131541759998,-720.3908456099962,25127.260395840007 2022-08-13,02:24:36.000,225,9580333,-795,0,1660357476,5337.0843875899955,-720.0736347599959,25127.211486000007 2022-08-13,02:24:37.000,225,9580266,-795,0,1660357477,5337.0843875899955,-718.2338118299958,25127.23244736001 2022-08-13,02:24:38.000,225,9580333,-795,0,1660357478,5337.145014379996,-717.2046388500021,25127.218473120003 2022-08-13,02:24:39.000,225,9580342,-795,0,1660357479,5337.097860209993,-719.0092161299981,25127.155589039998 2022-08-13,02:24:40.000,225,9580369,-795,0,1660357480,5337.185432239996,-684.3415947899994,25127.267382960003 2022-08-13,02:24:41.000,225,9580327,-675,0,1660357481,5337.077651279993,-647.7989048699965,25127.1765504 2022-08-13,02:24:42.000,225,9580301,-795,0,1660357482,5337.158486999993,-633.3834340199974,25127.260395840007 2022-08-13,02:24:43.000,225,9580274,525,0,1660357483,5337.165223309996,-636.4075107899989,25127.29533144 2022-08-13,02:24:44.000,225,9580320,485,0,1660357484,5337.151750689998,-638.4517584900022,25127.23244736001 2022-08-13,02:24:45.000,225,9580309,-795,0,1660357485,5337.138278069993,-635.5475169299971,25127.204498879997 2022-08-13,02:24:46.000,225,9580281,-795,0,1660357486,5337.178695929993,-633.5385148799978,25127.211486000007 2022-08-13,02:24:47.000,225,9580301,-555,0,1660357487,5337.185432239996,-634.0883470199988,25127.23244736001 2022-08-13,02:24:48.000,225,9580312,765,0,1660357488,5337.219113789994,-635.0258813100008,25127.267382960003 2022-08-13,02:24:49.000,225,9580288,-795,0,1660357489,5337.219113789994,-634.8496530600023,25127.29533144 2022-08-13,02:24:50.000,225,9580336,685,0,1660357490,5337.219113789994,-633.9755609400017,25127.288344320004 2022-08-13,02:24:51.000,225,9580286,-795,0,1660357491,5337.205641169996,-632.1216397499957,25127.27437008 2022-08-13,02:24:52.000,225,9580320,-795,0,1660357492,5337.158486999993,-633.1508127299967,25127.28135720001 2022-08-13,02:24:53.000,225,9580288,-795,0,1660357493,5337.185432239996,-632.0722958400002,25127.260395840007 2022-08-13,02:24:54.000,225,9580318,645,0,1660357494,5337.131541759998,-629.1328086299982,25127.267382960003 2022-08-13,02:24:55.000,225,9580293,805,0,1660357495,5337.037233419993,-629.1751034100016,25127.155589039998 2022-08-13,02:24:56.000,225,9580341,-795,0,1660357496,5337.097860209993,-632.2978680000015,25127.141614800006 2022-08-13,02:24:57.000,225,9580309,-795,0,1660357497,5337.145014379996,-523.8611012100009,25127.316292800002 2022-08-13,02:24:58.000,225,9580316,-515,0,1660357498,5337.145014379996,-510.1011994500004,25127.288344320004 2022-08-13,02:24:59.000,225,9580322,-795,0,1660357499,5337.124805449996,-516.3749251499976,25127.260395840007 2022-08-13,02:25:00.000,225,9580319,-795,0,1660357500,5337.070914969998,-520.8652209599968,25127.23244736001 2022-08-13,02:25:01.000,225,9580264,-795,0,1660357501,5337.037233419993,-487.7343099599966,25127.190524640006 2022-08-13,02:25:02.000,225,9580284,1005,0,1660357502,5337.050706039998,-516.2057460299984,25127.155589039998 2022-08-13,02:25:03.000,225,9580302,-795,0,1660357503,5337.010288179998,-636.1184964599961,25127.1765504 2022-08-13,02:25:04.000,225,9580344,-795,0,1660357504,5337.037233419993,-635.2232569499974,25127.23244736001 2022-08-13,02:25:05.000,225,9580337,965,0,1660357505,5337.037233419993,-645.2823654599997,25127.22546024 2022-08-13,02:25:06.000,225,9580305,-795,0,1660357506,5337.010288179998,-662.8206008999987,25127.23244736001 2022-08-13,02:25:07.000,225,9580329,-235,0,1660357507,5336.902507219995,-658.9153828799972,25127.11366632001 2022-08-13,02:25:08.000,225,9580329,1005,0,1660357508,5336.942925079995,-659.9516049899976,25127.1765504 2022-08-13,02:25:09.000,225,9580312,-795,0,1660357509,5336.942925079995,-658.6122702899956,25127.183537519995 2022-08-13,02:25:10.000,225,9580323,-795,0,1660357510,5336.929452459997,-662.6091269999961,25127.141614800006 2022-08-13,02:25:11.000,225,9580339,725,0,1660357511,5336.922716149995,-659.317183289997,25127.141614800006 2022-08-13,02:25:12.000,225,9580279,-795,0,1660357512,5336.936188769992,-654.5801679299984,25127.162576160008 2022-08-13,02:25:13.000,225,9580310,-795,0,1660357513,5336.929452459997,-642.1596008699998,25127.190524640006 2022-08-13,02:25:14.000,225,9580340,285,0,1660357514,5336.942925079995,-669.1859652900021,25127.134627679996 2022-08-13,02:25:15.000,225,9580259,-795,0,1660357515,5336.868825669997,-670.3279243500001,25127.02982088 2022-08-13,02:25:16.000,225,9580297,845,0,1660357516,5336.848616739997,-667.0994228099953,25127.07873072 2022-08-13,02:25:17.000,225,9580314,725,0,1660357517,5336.875561979992,-658.9083337499978,25127.036807999997 2022-08-13,02:25:18.000,225,9580326,165,0,1660357518,5336.821671499994,-659.1621024299966,25127.022833760006 2022-08-13,02:25:19.000,225,9580383,-795,0,1660357519,5336.902507219995,-661.8760174799972,25127.050782240003 2022-08-13,02:25:20.000,225,9580312,-795,0,1660357520,5336.8418804299945,-667.2827001900005,25126.980911040002 2022-08-13,02:25:21.000,225,9580252,-795,0,1660357521,5336.942925079995,-673.027741140002,25127.11366632001 2022-08-13,02:25:22.000,225,9580359,605,0,1660357522,5336.949661389997,-676.5664044000005,25127.07873072 2022-08-13,02:25:23.000,225,9580318,-795,0,1660357523,5336.902507219995,-676.1152600799978,25127.06475648001 2022-08-13,02:25:24.000,225,9580366,-795,0,1660357524,5336.875561979992,-674.6560901699995,25126.994885280008 2022-08-13,02:25:25.000,225,9580297,565,0,1660357525,5336.889034599997,-670.6662825899984,25127.001872400004 2022-08-13,02:25:26.000,225,9580304,-795,0,1660357526,5336.868825669997,-675.1213327500009,25127.015846639995 2022-08-13,02:25:27.000,225,9580376,-795,0,1660357527,5336.902507219995,-669.4890778799963,25127.022833760006 2022-08-13,02:25:28.000,225,9580313,685,0,1660357528,5336.929452459997,-676.3126357200017,25127.043795120007 2022-08-13,02:25:29.000,225,9580288,-795,0,1660357529,5336.915979839992,-676.5664044000005,25127.092704960007 2022-08-13,02:25:30.000,225,9580345,-555,0,1660357530,5336.909243529997,-684.9196234499977,25127.050782240003 2022-08-13,02:25:31.000,225,9580329,685,0,1660357531,5336.821671499994,-688.7332027800003,25126.95994968 2022-08-13,02:25:32.000,225,9580340,245,0,1660357532,5336.868825669997,-691.9828517099959,25126.994885280008 2022-08-13,02:25:33.000,225,9580310,-795,0,1660357533,5336.868825669997,-673.8665876099985,25127.05776936 2022-08-13,02:25:34.000,225,9580292,-795,0,1660357534,5336.882298289995,-672.6752846399977,25127.050782240003 2022-08-13,02:25:35.000,225,9580291,-315,0,1660357535,5336.868825669997,-675.1988731800011,25127.06475648001 2022-08-13,02:25:36.000,225,9580358,-795,0,1660357536,5336.922716149995,-661.3402836000023,25127.099692080003 2022-08-13,02:25:37.000,225,9580356,725,0,1660357537,5336.875561979992,-664.6956694799956,25127.12764056 2022-08-13,02:25:38.000,225,9580276,-795,0,1660357538,5336.855353049992,-666.9654893400002,25127.148601920002 2022-08-13,02:25:39.000,225,9580299,-795,0,1660357539,5336.862089359995,-665.5627124699968,25127.071743600005 2022-08-13,02:25:40.000,225,9580286,-595,0,1660357540,5336.794726259999,-666.1548393900011,25127.043795120007 2022-08-13,02:25:41.000,225,9580293,-795,0,1660357541,5336.821671499994,-666.7117206600014,25127.043795120007 2022-08-13,02:25:42.000,225,9580318,-795,0,1660357542,5336.814935189999,-667.9735149299959,25127.022833760006 2022-08-13,02:25:43.000,225,9580339,165,0,1660357543,5336.781253639994,-664.7732099099958,25127.085717839997 2022-08-13,02:25:44.000,225,9580298,-515,0,1660357544,5336.787989949997,-666.9302436899961,25127.1066792 2022-08-13,02:25:45.000,225,9580332,765,0,1660357545,5336.794726259999,-662.1720809399994,25127.071743600005 2022-08-13,02:25:46.000,225,9580299,-795,0,1660357546,5336.794726259999,-640.9048557299975,25127.07873072 2022-08-13,02:25:47.000,225,9580394,-795,0,1660357547,5336.781253639994,-643.9782764100019,25127.06475648001 2022-08-13,02:25:48.000,225,9580331,-795,0,1660357548,5336.754308399999,-643.8654903299976,25127.050782240003 2022-08-13,02:25:49.000,225,9580372,325,0,1660357549,5336.707154229996,-643.2804125399998,25127.036807999997 2022-08-13,02:25:50.000,225,9580319,-795,0,1660357550,5336.7273631599965,-640.9401013800016,25126.994885280008 2022-08-13,02:25:51.000,225,9580324,-795,0,1660357551,5336.781253639994,-642.8151699599985,25126.987898159998 2022-08-13,02:25:52.000,225,9580277,525,0,1660357552,5336.781253639994,-641.3982948299963,25127.050782240003 2022-08-13,02:25:53.000,225,9580339,1564,0,1660357553,5336.801462569994,-656.0745834900008,25127.07873072 2022-08-13,02:25:54.000,225,9580350,765,0,1660357554,5336.761044709994,-651.5490420299975,25127.099692080003 2022-08-13,02:25:55.000,225,9580362,-195,0,1660357555,5336.734099469999,-626.8841361599989,25127.06475648001 2022-08-13,02:25:56.000,225,9580341,-795,0,1660357556,5336.653263749999,-627.9203582699993,25126.93898832 2022-08-13,02:25:57.000,225,9580302,-395,0,1660357557,5336.653263749999,-629.7460829400006,25126.84116864 2022-08-13,02:25:58.000,225,9580307,-795,0,1660357558,5336.707154229996,-625.9395527399975,25126.966936799996 2022-08-13,02:25:59.000,225,9580303,-795,0,1660357559,5336.774517329999,-623.8036663499952,25126.973923920006 2022-08-13,02:26:00.000,225,9580346,85,0,1660357560,5336.821671499994,-609.3529498499993,25126.994885280008 2022-08-13,02:26:01.000,225,9580333,-795,0,1660357561,5336.814935189999,-576.7225270799972,25127.02982088 2022-08-13,02:26:02.000,225,9580339,485,0,1660357562,5336.8418804299945,-585.2519743800003,25127.001872400004 2022-08-13,02:26:03.000,225,9580317,-795,0,1660357563,5336.814935189999,-607.6118147399975,25126.994885280008 2022-08-13,02:26:04.000,225,9580383,-795,0,1660357564,5336.821671499994,-598.849746150001,25126.952962560004 2022-08-13,02:26:05.000,225,9580347,-795,0,1660357565,5336.828407809997,-604.2987236400004,25126.918026959996 2022-08-13,02:26:06.000,225,9580300,-795,0,1660357566,5336.774517329999,-603.6290562899958,25126.876104240007 2022-08-13,02:26:07.000,225,9580338,-235,0,1660357567,5336.8418804299945,-605.6803531199985,25126.966936799996 2022-08-13,02:26:08.000,225,9580318,924,0,1660357568,5336.868825669997,-600.8305516799956,25127.015846639995 2022-08-13,02:26:09.000,225,9580350,-795,0,1660357569,5336.895770909992,-597.4822149300016,25126.966936799996 2022-08-13,02:26:10.000,225,9580325,-795,0,1660357570,5336.895770909992,-661.6645435800019,25126.973923920006 2022-08-13,02:26:11.000,225,9580399,-795,0,1660357571,5336.902507219995,-691.0241700299957,25126.980911040002 2022-08-13,02:26:12.000,225,9580302,-755,0,1660357572,5336.848616739997,-651.0133081499953,25126.94597544001 2022-08-13,02:26:13.000,225,9580291,445,0,1660357573,5336.875561979992,-621.4704043199963,25126.918026959996 2022-08-13,02:26:14.000,225,9580341,-795,0,1660357574,5336.862089359995,-609.5714728800012,25126.91103984 2022-08-13,02:26:15.000,225,9580262,-795,0,1660357575,5336.895770909992,-612.8493183300016,25126.918026959996 2022-08-13,02:26:16.000,225,9580307,-795,0,1660357576,5336.794726259999,-619.2428792399951,25126.806233040006 2022-08-13,02:26:17.000,225,9580369,-795,0,1660357577,5336.909243529997,-614.9147134199957,25126.93898832 2022-08-13,02:26:18.000,225,9580355,-795,0,1660357578,5336.882298289995,-637.4014381199959,25126.91103984 2022-08-13,02:26:19.000,225,9580343,-795,0,1660357579,5336.909243529997,-649.1946326100006,25126.973923920006 2022-08-13,02:26:20.000,225,9580325,-795,0,1660357580,5336.855353049992,-641.9058321900011,25126.91103984 2022-08-13,02:26:21.000,225,9580297,725,0,1660357581,5336.875561979992,-636.9855394499973,25126.91103984 2022-08-13,02:26:22.000,225,9580304,965,0,1660357582,5336.902507219995,-634.8214565399976,25126.980911040002 2022-08-13,02:26:23.000,225,9580328,805,0,1660357583,5336.882298289995,-619.34861619,25126.94597544001 2022-08-13,02:26:24.000,225,9580305,-795,0,1660357584,5336.922716149995,-628.0895373899984,25126.966936799996 2022-08-13,02:26:25.000,225,9580327,-795,0,1660357585,5336.949661389997,-609.4022937600021,25126.93898832 2022-08-13,02:26:26.000,225,9580346,-795,0,1660357586,5336.902507219995,-622.5066264299967,25126.876104240007 2022-08-13,02:26:27.000,225,9580357,485,0,1660357587,5336.909243529997,-619.5177953099992,25126.994885280008 2022-08-13,02:26:28.000,225,9580363,-795,0,1660357588,5336.868825669997,-623.2115394299981,25126.93898832 2022-08-13,02:26:29.000,225,9580296,-795,0,1660357589,5336.882298289995,-619.8632026799969,25126.904052720005 2022-08-13,02:26:30.000,225,9580288,-795,0,1660357590,5336.929452459997,-626.9193818099957,25126.91103984 2022-08-13,02:26:31.000,225,9580298,-795,0,1660357591,5336.922716149995,-609.3811463699967,25126.980911040002 2022-08-13,02:26:32.000,225,9580259,765,0,1660357592,5336.9563976999925,-601.90201944,25127.001872400004 2022-08-13,02:26:33.000,225,9580303,605,0,1660357593,5336.9563976999925,-628.4349447599961,25127.022833760006 2022-08-13,02:26:34.000,225,9580303,845,0,1660357594,5336.976606629993,-623.2326868199962,25126.93898832 2022-08-13,02:26:35.000,225,9580339,965,0,1660357595,5336.976606629993,-622.527773820002,25126.95994968 2022-08-13,02:26:36.000,225,9580327,365,0,1660357596,5336.963134009995,-601.3592364299984,25126.952962560004 2022-08-13,02:26:37.000,225,9580281,485,0,1660357597,5336.996815559993,-596.1922241399952,25126.94597544001 2022-08-13,02:26:38.000,225,9580346,685,0,1660357598,5336.963134009995,-589.7634175799976,25126.925014080007 2022-08-13,02:26:39.000,225,9580315,-795,0,1660357599,5336.976606629993,-592.8297891299953,25127.00885952 2022-08-13,02:26:40.000,225,9580325,5,0,1660357600,5337.037233419993,-588.77653938,25127.001872400004 2022-08-13,02:26:41.000,225,9580322,285,0,1660357601,5337.030497109998,-620.6597543699972,25126.973923920006 2022-08-13,02:26:42.000,225,9580374,-795,0,1660357602,5337.050706039998,-646.3397349599982,25126.966936799996 2022-08-13,02:26:43.000,225,9580396,-795,0,1660357603,5337.043969729995,-651.0626520599981,25126.994885280008 2022-08-13,02:26:44.000,225,9580357,-354,0,1660357604,5337.023760799995,-651.5560911599969,25126.973923920006 2022-08-13,02:26:45.000,225,9580365,-555,0,1660357605,5337.023760799995,-655.0313122500011,25126.966936799996 2022-08-13,02:26:46.000,225,9580303,725,0,1660357606,5337.057442349993,-652.0001863500001,25127.015846639995 2022-08-13,02:26:47.000,225,9580352,-395,0,1660357607,5337.057442349993,-654.6859048799961,25127.00885952 2022-08-13,02:26:48.000,225,9580279,-795,0,1660357608,5337.037233419993,-650.5057707899978,25126.987898159998 2022-08-13,02:26:49.000,225,9580320,-795,0,1660357609,5337.0843875899955,-652.1411689500019,25127.043795120007 2022-08-13,02:26:50.000,225,9580340,-795,0,1660357610,5337.064178659995,-652.6346080500007,25127.043795120007 2022-08-13,02:26:51.000,225,9580296,924,0,1660357611,5337.057442349993,-651.9508424399974,25126.994885280008 2022-08-13,02:26:52.000,225,9580299,-795,0,1660357612,5337.037233419993,-646.5159632099967,25126.994885280008 2022-08-13,02:26:53.000,225,9580387,-795,0,1660357613,5337.010288179998,-641.5815722100015,25127.001872400004 2022-08-13,02:26:54.000,225,9580356,-795,0,1660357614,5337.037233419993,-645.9379345499983,25126.980911040002 2022-08-13,02:26:55.000,225,9580345,165,0,1660357615,5337.057442349993,-648.2923439699953,25126.973923920006 2022-08-13,02:26:56.000,225,9580328,-315,0,1660357616,5337.050706039998,-649.0466008799995,25127.050782240003 2022-08-13,02:26:57.000,225,9580283,525,0,1660357617,5336.922716149995,-671.9139786000014,25127.001872400004 2022-08-13,02:26:58.000,225,9580325,-795,0,1660357618,5336.969870319997,-653.6567318999951,25126.932001200003 2022-08-13,02:26:59.000,225,9580329,-795,0,1660357619,5337.050706039998,-685.3707677700004,25127.043795120007 2022-08-13,02:27:00.000,225,9580321,-795,0,1660357620,5337.017024489993,-671.632013399998,25126.987898159998 2022-08-13,02:27:01.000,225,9580312,-795,0,1660357621,5337.064178659995,-667.0359806400011,25126.980911040002 2022-08-13,02:27:02.000,225,9580373,1085,0,1660357622,5337.043969729995,-666.0209059199988,25127.00885952 2022-08-13,02:27:03.000,225,9580332,-795,0,1660357623,5337.057442349993,-662.7571587299972,25127.00885952 2022-08-13,02:27:04.000,225,9580311,-795,0,1660357624,5337.070914969998,-661.3614309900004,25126.987898159998 2022-08-13,02:27:05.000,225,9580288,1285,0,1660357625,5337.097860209993,-662.4610952700023,25126.994885280008 2022-08-13,02:27:06.000,225,9580303,-434,0,1660357626,5337.0843875899955,-661.9324105199994,25126.973923920006 2022-08-13,02:27:07.000,225,9580339,-795,0,1660357627,5337.043969729995,-659.9798015100023,25126.89706560001 2022-08-13,02:27:08.000,225,9580300,-795,0,1660357628,5337.043969729995,-660.896188409999,25126.952962560004 2022-08-13,02:27:09.000,225,9580248,805,0,1660357629,5337.0843875899955,-660.9173357999971,25126.904052720005 2022-08-13,02:27:10.000,225,9580313,-795,0,1660357630,5337.077651279993,-660.6847145099964,25126.952962560004 2022-08-13,02:27:11.000,225,9580318,-795,0,1660357631,5337.064178659995,-658.8871863599998,25126.94597544001 2022-08-13,02:27:12.000,225,9580327,-795,0,1660357632,5337.131541759998,-658.5629263800001,25126.94597544001 2022-08-13,02:27:13.000,225,9580334,-475,0,1660357633,5337.158486999993,-654.2841044699962,25126.95994968 2022-08-13,02:27:14.000,225,9580307,845,0,1660357634,5337.145014379996,-653.854107539999,25126.994885280008 2022-08-13,02:27:15.000,225,9580348,-795,0,1660357635,5337.131541759998,-656.8358895299971,25126.94597544001 2022-08-13,02:27:16.000,225,9580329,525,0,1660357636,5337.145014379996,-655.3062283199979,25126.94597544001 2022-08-13,02:27:17.000,225,9580350,845,0,1660357637,5337.118069139993,-656.7865456200016,25126.813220160002 2022-08-13,02:27:18.000,225,9580265,605,0,1660357638,5337.131541759998,-653.4170614800023,25126.904052720005 2022-08-13,02:27:19.000,225,9580316,1245,0,1660357639,5337.151750689998,-653.9316479699992,25126.883091360003 2022-08-13,02:27:20.000,225,9580290,-795,0,1660357640,5337.192168549998,-644.9863019999975,25126.918026959996 2022-08-13,02:27:21.000,225,9580277,685,0,1660357641,5337.219113789994,-638.8253623799974,25126.904052720005 2022-08-13,02:27:22.000,225,9580321,-795,0,1660357642,5337.273004269999,-644.9017124399979,25126.95994968 2022-08-13,02:27:23.000,225,9580345,-795,0,1660357643,5337.2325864099985,-658.3303050899995,25126.93898832 2022-08-13,02:27:24.000,225,9580340,685,0,1660357644,5337.212377479998,-662.1720809399994,25126.86213 2022-08-13,02:27:25.000,225,9580336,-315,0,1660357645,5337.219113789994,-662.4681444000016,25126.91103984 2022-08-13,02:27:26.000,225,9580325,-795,0,1660357646,5337.212377479998,-661.1429079599984,25126.84116864 2022-08-13,02:27:27.000,225,9580300,-795,0,1660357647,5337.165223309996,-658.0201433699986,25126.834181520004 2022-08-13,02:27:28.000,225,9580342,-795,0,1660357648,5337.212377479998,-660.1137349799974,25126.876104240007 2022-08-13,02:27:29.000,225,9580302,-795,0,1660357649,5337.252795339999,-659.7401310900023,25126.966936799996 2022-08-13,02:27:30.000,225,9580354,605,0,1660357650,5337.252795339999,-660.1630788900002,25126.925014080007 2022-08-13,02:27:31.000,225,9580392,-795,0,1660357651,5337.246059029996,-658.4994842099986,25126.95994968 2022-08-13,02:27:32.000,225,9580370,325,0,1660357652,5337.219113789994,-657.6324412199974,25126.966936799996 2022-08-13,02:27:33.000,225,9580319,-795,0,1660357653,5337.205641169996,-654.1078762199977,25126.93898832 2022-08-13,02:27:34.000,225,9580307,-795,0,1660357654,5337.205641169996,-652.5641167499998,25126.904052720005 2022-08-13,02:27:35.000,225,9580341,-795,0,1660357655,5337.2325864099985,-649.9488895199975,25126.93898832 2022-08-13,02:27:36.000,225,9580290,85,0,1660357656,5337.246059029996,-640.3761709800019,25126.966936799996 2022-08-13,02:27:37.000,225,9580284,-795,0,1660357657,5337.151750689998,-590.5670183999973,25126.869117119997 2022-08-13,02:27:38.000,225,9580307,-795,0,1660357658,5337.205641169996,-550.5773039100022,25127.02982088 2022-08-13,02:27:39.000,225,9580341,765,0,1660357659,5337.192168549998,-549.6609170099982,25127.001872400004 2022-08-13,02:27:40.000,225,9580349,325,0,1660357660,5337.165223309996,-552.76253421,25126.93898832 2022-08-13,02:27:41.000,225,9580313,-795,0,1660357661,5337.138278069993,-570.1315905299998,25126.904052720005 2022-08-13,02:27:42.000,225,9580286,-795,0,1660357662,5337.138278069993,-569.4901196999999,25126.95994968 2022-08-13,02:27:43.000,225,9580305,-795,0,1660357663,5337.145014379996,-565.6906386299961,25126.994885280008 2022-08-13,02:27:44.000,225,9580355,-795,0,1660357664,5337.131541759998,-565.3663786499965,25126.987898159998 2022-08-13,02:27:45.000,225,9580357,-475,0,1660357665,5337.1045965199955,-569.4971688299993,25126.966936799996 2022-08-13,02:27:46.000,225,9580333,-795,0,1660357666,5337.111332829998,-580.5572537999979,25127.001872400004 2022-08-13,02:27:47.000,225,9580313,-795,0,1660357667,5337.118069139993,-625.0654606199969,25126.973923920006 2022-08-13,02:27:48.000,225,9580285,-795,0,1660357668,5337.043969729995,-622.274005139996,25126.95994968 2022-08-13,02:27:49.000,225,9580292,-795,0,1660357669,5337.003551869995,-623.761371569999,25126.918026959996 2022-08-13,02:27:50.000,225,9580275,445,0,1660357670,5337.064178659995,-580.7475803099951,25126.904052720005 2022-08-13,02:27:51.000,225,9580301,445,0,1660357671,5337.050706039998,-615.9791320500008,25126.925014080007 2022-08-13,02:27:52.000,225,9580257,565,0,1660357672,5336.963134009995,-621.463355189997,25126.785271680004 2022-08-13,02:27:53.000,225,9580366,-795,0,1660357673,5337.064178659995,-596.1217328400016,25126.952962560004 2022-08-13,02:27:54.000,225,9580292,1205,0,1660357674,5337.097860209993,-564.8658904199983,25126.95994968 2022-08-13,02:27:55.000,225,9580316,45,0,1660357675,5337.064178659995,-568.721764529997,25126.89007848 2022-08-13,02:27:56.000,225,9580323,645,0,1660357676,5337.043969729995,-564.3160582799974,25126.869117119997 2022-08-13,02:27:57.000,225,9580319,445,0,1660357677,5337.043969729995,-642.2512395599988,25126.834181520004 2022-08-13,02:27:58.000,225,9580281,-74,0,1660357678,5336.963134009995,-642.8927103899987,25126.736361840005 2022-08-13,02:27:59.000,225,9580356,-635,0,1660357679,5336.936188769992,-640.1858444699974,25126.77129744 2022-08-13,02:28:00.000,225,9580340,-795,0,1660357680,5337.0843875899955,-632.7560614499962,25126.89706560001 2022-08-13,02:28:01.000,225,9580337,-795,0,1660357681,5337.064178659995,-642.9843490799976,25126.855142880006 2022-08-13,02:28:02.000,225,9580350,-675,0,1660357682,5337.064178659995,-639.2271627899972,25126.848155759995 2022-08-13,02:28:03.000,225,9580355,-795,0,1660357683,5337.077651279993,-638.2402845899996,25126.86213 2022-08-13,02:28:04.000,225,9580318,-795,0,1660357684,5336.9900792499975,-640.1153531699965,25126.72937472001 2022-08-13,02:28:05.000,225,9580319,-795,0,1660357685,5337.043969729995,-636.0057103799991,25126.84116864 2022-08-13,02:28:06.000,225,9580354,-315,0,1660357686,5337.030497109998,-633.6865466099989,25126.84116864 2022-08-13,02:28:07.000,225,9580321,-475,0,1660357687,5337.064178659995,-633.6935957399983,25126.813220160002 2022-08-13,02:28:08.000,225,9580303,-795,0,1660357688,5337.064178659995,-634.736866979998,25126.918026959996 2022-08-13,02:28:09.000,225,9580284,-795,0,1660357689,5337.0843875899955,-636.3017738400013,25126.869117119997 2022-08-13,02:28:10.000,225,9580389,85,0,1660357690,5337.091123899998,-636.8304585899969,25126.904052720005 2022-08-13,02:28:11.000,225,9580319,725,0,1660357691,5337.0843875899955,-636.647181209999,25126.84116864 2022-08-13,02:28:12.000,225,9580295,605,0,1660357692,5337.064178659995,-634.7086704600006,25126.806233040006 2022-08-13,02:28:13.000,225,9580309,-795,0,1660357693,5337.064178659995,-656.8076930099996,25126.799245919996 2022-08-13,02:28:14.000,225,9580344,-795,0,1660357694,5337.064178659995,-618.206657130002,25126.848155759995 2022-08-13,02:28:15.000,225,9580290,-795,0,1660357695,5337.070914969998,-621.5831904000006,25126.834181520004 2022-08-13,02:28:16.000,225,9580282,-795,0,1660357696,5337.111332829998,-629.9646059699953,25126.869117119997 2022-08-13,02:28:17.000,225,9580307,-795,0,1660357697,5337.091123899998,-625.1782467000012,25126.827194400008 2022-08-13,02:28:18.000,225,9580364,1125,0,1660357698,5337.050706039998,-619.7433674700005,25126.799245919996 2022-08-13,02:28:19.000,225,9580302,445,0,1660357699,5337.131541759998,-623.648585490002,25126.855142880006 2022-08-13,02:28:20.000,225,9580336,1365,0,1660357700,5337.097860209993,-622.1330225400015,25126.799245919996 2022-08-13,02:28:21.000,225,9580278,1445,0,1660357701,5337.0843875899955,-624.5297267400019,25126.827194400008 2022-08-13,02:28:22.000,225,9580326,-475,0,1660357702,5337.1045965199955,-626.6303674800001,25126.785271680004 2022-08-13,02:28:23.000,225,9580314,-795,0,1660357703,5337.118069139993,-624.8751341099996,25126.827194400008 2022-08-13,02:28:24.000,225,9580335,-795,0,1660357704,5337.118069139993,-627.0956100600015,25126.806233040006 2022-08-13,02:28:25.000,225,9580318,-795,0,1660357705,5337.131541759998,-626.0523388200018,25126.89706560001 2022-08-13,02:28:26.000,225,9580308,-235,0,1660357706,5337.138278069993,-622.6405598999991,25126.827194400008 2022-08-13,02:28:27.000,225,9580281,325,0,1660357707,5337.138278069993,-621.8510573399981,25126.820207279998 2022-08-13,02:28:28.000,225,9580303,124,0,1660357708,5337.1045965199955,-622.0625312400007,25126.77129744 2022-08-13,02:28:29.000,225,9580333,725,0,1660357709,5337.0843875899955,-619.6235322599969,25126.67347776 2022-08-13,02:28:30.000,225,9580334,-795,0,1660357710,5337.151750689998,-621.6959764799976,25126.77828456001 2022-08-13,02:28:31.000,225,9580328,-795,0,1660357711,5337.158486999993,-637.6129120199985,25126.799245919996 2022-08-13,02:28:32.000,225,9580309,-795,0,1660357712,5337.205641169996,-617.9176427999992,25126.834181520004 2022-08-13,02:28:33.000,225,9580333,165,0,1660357713,5337.239322719994,-620.22975744,25126.820207279998 2022-08-13,02:28:34.000,225,9580313,885,0,1660357714,5337.239322719994,-619.6728761699997,25126.77828456001 2022-08-13,02:28:35.000,225,9580351,-795,0,1660357715,5337.205641169996,-619.771563989998,25126.750336079996 2022-08-13,02:28:36.000,225,9580286,-795,0,1660357716,5337.178695929993,-603.7700388899975,25126.750336079996 2022-08-13,02:28:37.000,225,9580337,605,0,1660357717,5337.205641169996,-612.54620574,25126.750336079996 2022-08-13,02:28:38.000,225,9580345,-795,0,1660357718,5337.212377479998,-614.364881280002,25126.736361840005 2022-08-13,02:28:39.000,225,9580304,-795,0,1660357719,5337.225850099996,-627.2436417899953,25126.77828456001 2022-08-13,02:28:40.000,225,9580310,-795,0,1660357720,5337.252795339999,-670.511201729998,25126.785271680004 2022-08-13,02:28:41.000,225,9580330,-35,0,1660357721,5337.259531649994,-646.043671499996,25126.77129744 2022-08-13,02:28:42.000,225,9580270,605,0,1660357722,5337.279740579994,-632.4388505999959,25126.7922588 2022-08-13,02:28:43.000,225,9580296,-795,0,1660357723,5337.2325864099985,-633.7147431299964,25126.77129744 2022-08-13,02:28:44.000,225,9580301,-795,0,1660357724,5337.246059029996,-625.5236540699989,25126.72937472001 2022-08-13,02:28:45.000,225,9580318,-795,0,1660357725,5337.178695929993,-625.9043070900007,25126.72937472001 2022-08-13,02:28:46.000,225,9580304,1125,0,1660357726,5337.246059029996,-624.4310389199964,25126.736361840005 2022-08-13,02:28:47.000,225,9580311,-795,0,1660357727,5337.246059029996,-624.219565020001,25126.799245919996 2022-08-13,02:28:48.000,225,9580336,885,0,1660357728,5337.239322719994,-623.7966172199958,25126.855142880006 2022-08-13,02:28:49.000,225,9580325,-195,0,1660357729,5337.273004269999,-624.4521863100017,25126.785271680004 2022-08-13,02:28:50.000,225,9580258,-795,0,1660357730,5337.252795339999,-622.5348229500014,25126.834181520004 2022-08-13,02:28:51.000,225,9580382,-795,0,1660357731,5337.212377479998,-621.6466325700021,25126.7922588 2022-08-13,02:28:52.000,225,9580355,-315,0,1660357732,5337.2325864099985,-561.235588470001,25126.77828456001 2022-08-13,02:28:53.000,225,9580290,-74,0,1660357733,5337.205641169996,-553.0374502799968,25126.827194400008 2022-08-13,02:28:54.000,225,9580338,885,0,1660357734,5337.165223309996,-555.4130070899992,25126.84116864 2022-08-13,02:28:55.000,225,9580292,-795,0,1660357735,5337.178695929993,-549.5128852799971,25126.813220160002 2022-08-13,02:28:56.000,225,9580267,-795,0,1660357736,5337.1989048599935,-561.588044969998,25126.757323200007 2022-08-13,02:28:57.000,225,9580293,124,0,1660357737,5337.171959619998,-556.9920122100011,25126.84116864 2022-08-13,02:28:58.000,225,9580281,-795,0,1660357738,5337.171959619998,-561.5668975799999,25126.813220160002 2022-08-13,02:28:59.000,225,9580347,-795,0,1660357739,5337.077651279993,-563.2304922600015,25126.77129744 2022-08-13,02:29:00.000,225,9580337,-795,0,1660357740,5336.983342939995,-557.8026621600002,25126.687452000006 2022-08-13,02:29:01.000,225,9580305,-795,0,1660357741,5337.1045965199955,-575.4748310700015,25126.799245919996 2022-08-13,02:29:02.000,225,9580298,-155,0,1660357742,5337.131541759998,-584.1664083599971,25126.77129744 2022-08-13,02:29:03.000,225,9580353,-795,0,1660357743,5337.171959619998,-579.2390664900013,25126.757323200007 2022-08-13,02:29:04.000,225,9580375,-155,0,1660357744,5337.212377479998,-578.5412026199992,25126.806233040006 2022-08-13,02:29:05.000,225,9580286,-715,0,1660357745,5337.171959619998,-561.7924697400013,25126.7922588 2022-08-13,02:29:06.000,225,9580374,-795,0,1660357746,5337.171959619998,-547.4686375800011,25126.799245919996 2022-08-13,02:29:07.000,225,9580321,485,0,1660357747,5337.165223309996,-546.9751984800023,25126.813220160002 2022-08-13,02:29:08.000,225,9580335,-795,0,1660357748,5337.131541759998,-558.4441329900001,25126.806233040006 2022-08-13,02:29:09.000,225,9580254,-795,0,1660357749,5337.151750689998,-568.5666836699966,25126.750336079996 2022-08-13,02:29:10.000,225,9580301,-795,0,1660357750,5337.158486999993,-569.1940562399977,25126.715400480003 2022-08-13,02:29:11.000,225,9580351,-795,0,1660357751,5337.185432239996,-568.7852066999985,25126.785271680004 2022-08-13,02:29:12.000,225,9580349,285,0,1660357752,5337.219113789994,-576.2290879799984,25126.736361840005 2022-08-13,02:29:13.000,225,9580277,-274,0,1660357753,5337.178695929993,-561.1369006499954,25126.750336079996 2022-08-13,02:29:14.000,225,9580301,685,0,1660357754,5337.171959619998,-568.4750449799976,25126.757323200007 2022-08-13,02:29:15.000,225,9580321,-795,0,1660357755,5337.185432239996,-571.1678126400002,25126.69443912 2022-08-13,02:29:16.000,225,9580341,1525,0,1660357756,5337.145014379996,-569.3350388399995,25126.645529280002 2022-08-13,02:29:17.000,225,9580343,-795,0,1660357757,5337.165223309996,-570.4558505099994,25126.708413360007 2022-08-13,02:29:18.000,225,9580288,845,0,1660357758,5337.178695929993,-574.0015628999972,25126.750336079996 2022-08-13,02:29:19.000,225,9580322,-795,0,1660357759,5337.212377479998,-574.2412333199973,25126.7223876 2022-08-13,02:29:20.000,225,9580287,-795,0,1660357760,5337.2325864099985,-574.2130367999998,25126.7223876 2022-08-13,02:29:21.000,225,9580301,-795,0,1660357761,5337.225850099996,-575.8202384399992,25126.757323200007 2022-08-13,02:29:22.000,225,9580270,-795,0,1660357762,5337.252795339999,-575.7567962699977,25126.764310320003 2022-08-13,02:29:23.000,225,9580333,-795,0,1660357763,5337.212377479998,-575.0518832699963,25126.764310320003 2022-08-13,02:29:24.000,225,9580325,124,0,1660357764,5337.185432239996,-579.3377543099996,25126.715400480003 2022-08-13,02:29:25.000,225,9580314,-795,0,1660357765,5337.1989048599935,-576.3207266699974,25126.659503520008 2022-08-13,02:29:26.000,225,9580287,-795,0,1660357766,5337.178695929993,-575.7990910500012,25126.680464879995 2022-08-13,02:29:27.000,225,9580294,605,0,1660357767,5337.205641169996,-570.7519139700016,25126.69443912 2022-08-13,02:29:28.000,225,9580324,645,0,1660357768,5337.205641169996,-566.8537450799995,25126.7922588 2022-08-13,02:29:29.000,225,9580318,-795,0,1660357769,5337.185432239996,-562.5678740399962,25126.715400480003 2022-08-13,02:29:30.000,225,9580314,-795,0,1660357770,5337.1989048599935,-563.7168822300009,25126.708413360007 2022-08-13,02:29:31.000,225,9580376,-795,0,1660357771,5337.171959619998,-562.8921340199959,25126.74334896 2022-08-13,02:29:32.000,225,9580388,-795,0,1660357772,5337.118069139993,-571.0832230800006,25126.715400480003 2022-08-13,02:29:33.000,225,9580310,-395,0,1660357773,5337.124805449996,-574.3046754899988,25126.687452000006 2022-08-13,02:29:34.000,225,9580331,365,0,1660357774,5337.131541759998,-556.3505413800012,25126.680464879995 2022-08-13,02:29:35.000,225,9580282,445,0,1660357775,5337.131541759998,-546.5945454600005,25126.701426239997 2022-08-13,02:29:36.000,225,9580338,-795,0,1660357776,5337.138278069993,-574.7628689400008,25126.680464879995 2022-08-13,02:29:37.000,225,9580334,-795,0,1660357777,5337.131541759998,-568.0168515299956,25126.708413360007 2022-08-13,02:29:38.000,225,9580259,845,0,1660357778,5337.124805449996,-566.9524328999978,25126.736361840005 2022-08-13,02:29:39.000,225,9580358,805,0,1660357779,5337.138278069993,-564.6191708699989,25126.708413360007 2022-08-13,02:29:40.000,225,9580333,-795,0,1660357780,5337.097860209993,-561.5387010599952,25126.645529280002 2022-08-13,02:29:41.000,225,9580220,-795,0,1660357781,5337.077651279993,-563.6393418000007,25126.638542160006 2022-08-13,02:29:42.000,225,9580272,605,0,1660357782,5337.064178659995,-552.3325372799954,25126.61059368001 2022-08-13,02:29:43.000,225,9580268,685,0,1660357783,5337.064178659995,-555.0112066799993,25126.652516399998 2022-08-13,02:29:44.000,225,9580343,-795,0,1660357784,5337.118069139993,-551.8743438300007,25126.652516399998 2022-08-13,02:29:45.000,225,9580341,-795,0,1660357785,5337.091123899998,-552.1492598999976,25126.666490640004 2022-08-13,02:29:46.000,225,9580308,525,0,1660357786,5337.070914969998,-550.1473069799977,25126.67347776 2022-08-13,02:29:47.000,225,9580318,1285,0,1660357787,5337.064178659995,-542.8867030799956,25126.652516399998 2022-08-13,02:29:48.000,225,9580273,-795,0,1660357788,5336.976606629993,-532.707759359997,25126.52674824 2022-08-13,02:29:49.000,225,9580226,-114,0,1660357789,5337.010288179998,-538.1214911999996,25126.582645199996 2022-08-13,02:29:50.000,225,9580295,-795,0,1660357790,5337.017024489993,-524.9466672299968,25126.56168384001 2022-08-13,02:29:51.000,225,9580353,-555,0,1660357791,5337.037233419993,-529.0915556699983,25126.57565808 2022-08-13,02:29:52.000,225,9580286,-795,0,1660357792,5337.030497109998,-527.5618944599992,25126.589632320007 2022-08-13,02:29:53.000,225,9580278,-795,0,1660357793,5337.070914969998,-525.2497798199984,25126.582645199996 2022-08-13,02:29:54.000,225,9580248,-795,0,1660357794,5337.064178659995,-527.2446836099989,25126.57565808 2022-08-13,02:29:55.000,225,9580358,-795,0,1660357795,5336.983342939995,-517.432294649996,25126.491812640008 2022-08-13,02:29:56.000,225,9580374,-795,0,1660357796,5336.983342939995,-523.8540520800016,25126.533735359997 2022-08-13,02:29:57.000,225,9580311,124,0,1660357797,5336.949661389997,-519.3990019199991,25126.484825519998 2022-08-13,02:29:58.000,225,9580326,965,0,1660357798,5336.963134009995,-513.9288770400017,25126.533735359997 2022-08-13,02:29:59.000,225,9580314,-795,0,1660357799,5336.949661389997,-513.4213396799969,25126.519761120006 2022-08-13,02:30:00.000,225,9580295,-795,0,1660357800,5336.969870319997,-519.2721175799961,25126.52674824 2022-08-13,02:30:01.000,225,9580353,-795,0,1660357801,5336.855353049992,-518.9337593399978,25126.421941440007 2022-08-13,02:30:02.000,225,9580314,-795,0,1660357802,5336.969870319997,-519.9206375399954,25126.60360656 2022-08-13,02:30:03.000,225,9580338,-795,0,1660357803,5336.969870319997,-524.3827368299972,25126.498799760004 2022-08-13,02:30:04.000,225,9580298,-795,0,1660357804,5336.915979839992,-519.8078514599983,25126.519761120006 2022-08-13,02:30:05.000,225,9580365,-395,0,1660357805,5336.862089359995,-523.0152056099978,25126.428928560003 2022-08-13,02:30:06.000,225,9580325,605,0,1660357806,5336.915979839992,-539.63705415,25126.56168384001 2022-08-13,02:30:07.000,225,9580267,-795,0,1660357807,5336.922716149995,-554.545964099998,25126.568670960005 2022-08-13,02:30:08.000,225,9580312,-755,0,1660357808,5336.936188769992,-565.211297789996,25126.582645199996 2022-08-13,02:30:09.000,225,9580297,445,0,1660357809,5336.949661389997,-540.7860623399974,25126.52674824 2022-08-13,02:30:10.000,225,9580303,-795,0,1660357810,5336.929452459997,-567.6784932899973,25126.533735359997 2022-08-13,02:30:11.000,225,9580328,-795,0,1660357811,5336.929452459997,-573.5504185800019,25126.52674824 2022-08-13,02:30:12.000,225,9580360,-795,0,1660357812,5336.915979839992,-573.2050112099969,25126.512773999995 2022-08-13,02:30:13.000,225,9580344,-795,0,1660357813,5336.862089359995,-570.2232292199988,25126.491812640008 2022-08-13,02:30:14.000,225,9580313,-675,0,1660357814,5336.848616739997,-567.2343981000013,25126.449889920004 2022-08-13,02:30:15.000,225,9580355,-795,0,1660357815,5336.889034599997,-565.3663786499965,25126.498799760004 2022-08-13,02:30:16.000,225,9580290,-795,0,1660357816,5336.915979839992,-568.4750449799976,25126.56168384001 2022-08-13,02:30:17.000,225,9580326,-795,0,1660357817,5336.882298289995,-570.2020818300007,25126.55469672 2022-08-13,02:30:18.000,225,9580296,445,0,1660357818,5336.828407809997,-568.1578341299974,25126.52674824 2022-08-13,02:30:19.000,225,9580295,-715,0,1660357819,5336.882298289995,-568.940287559999,25126.547709600003 2022-08-13,02:30:20.000,225,9580309,404,0,1660357820,5336.8418804299945,-571.1607635100008,25126.519761120006 2022-08-13,02:30:21.000,225,9580293,-795,0,1660357821,5336.767781019997,-572.8173090599958,25126.540722480007 2022-08-13,02:30:22.000,225,9580364,-795,0,1660357822,5336.801462569994,-574.29057723,25126.519761120006 2022-08-13,02:30:23.000,225,9580313,-795,0,1660357823,5336.774517329999,-573.9310715999964,25126.519761120006 2022-08-13,02:30:24.000,225,9580330,-715,0,1660357824,5336.767781019997,-573.8041872600006,25126.547709600003 2022-08-13,02:30:25.000,225,9580289,-795,0,1660357825,5336.767781019997,-573.9381207299957,25126.56168384001 2022-08-13,02:30:26.000,225,9580316,124,0,1660357826,5336.707154229996,-578.1182548200013,25126.55469672 2022-08-13,02:30:27.000,225,9580321,1285,0,1660357827,5336.680208989994,-578.3226795899973,25126.470851280006 2022-08-13,02:30:28.000,225,9580358,-795,0,1660357828,5336.639791129994,-579.0628382399955,25126.38700584 2022-08-13,02:30:29.000,225,9580315,-315,0,1660357829,5336.612845889998,-574.7417215499954,25126.373031600007 2022-08-13,02:30:30.000,225,9580269,-795,0,1660357830,5336.579164339993,-572.0419047600008,25126.38700584 2022-08-13,02:30:31.000,225,9580305,-795,0,1660357831,5336.491592309998,-574.5795915599956,25126.38700584 2022-08-13,02:30:32.000,225,9580314,-795,0,1660357832,5336.545482789996,-573.0781268700011,25126.421941440007 2022-08-13,02:30:33.000,225,9580295,845,0,1660357833,5336.437701829993,-569.3209405800008,25126.310147520002 2022-08-13,02:30:34.000,225,9580302,165,0,1660357834,5336.518537549993,-570.2302783499981,25126.44290280001 2022-08-13,02:30:35.000,225,9580319,-795,0,1660357835,5336.498328619993,-573.6984503099957,25126.380018720003 2022-08-13,02:30:36.000,225,9580387,805,0,1660357836,5336.383811349995,-574.8263111100023,25126.212327840003 2022-08-13,02:30:37.000,225,9580287,-795,0,1660357837,5336.444438139995,-580.8462681300007,25126.303160400006 2022-08-13,02:30:38.000,225,9580310,-795,0,1660357838,5336.424229209995,-580.6841381400009,25126.35905736 2022-08-13,02:30:39.000,225,9580309,-795,0,1660357839,5336.417492899993,-584.1664083599971,25126.317134639998 2022-08-13,02:30:40.000,225,9580226,-795,0,1660357840,5336.343393489995,-600.2454738899978,25126.24027632 2022-08-13,02:30:41.000,225,9580286,-795,0,1660357841,5336.437701829993,-603.1285680599976,25126.352070240006 2022-08-13,02:30:42.000,225,9580269,-795,0,1660357842,5336.437701829993,-606.0116622299975,25126.331108880004 2022-08-13,02:30:43.000,225,9580360,-795,0,1660357843,5336.444438139995,-603.2836489199981,25126.345083119995 2022-08-13,02:30:44.000,225,9580359,404,0,1660357844,5336.424229209995,-600.6049795200015,25126.296173279996 2022-08-13,02:30:45.000,225,9580312,-795,0,1660357845,5336.3905476599975,-603.0580767599968,25126.254250560007 2022-08-13,02:30:46.000,225,9580255,-395,0,1660357846,5336.3703387299975,-595.6494411300009,25126.198353599997 2022-08-13,02:30:47.000,225,9580337,565,0,1660357847,5336.451174449998,-581.8049498100008,25126.282199040004 2022-08-13,02:30:48.000,225,9580266,-795,0,1660357848,5336.464647069995,-582.3829784699992,25126.303160400006 2022-08-13,02:30:49.000,225,9580335,645,0,1660357849,5336.491592309998,-585.6044308799974,25126.28918616 2022-08-13,02:30:50.000,225,9580274,365,0,1660357850,5336.505064929996,-584.8783704899979,25126.310147520002 2022-08-13,02:30:51.000,225,9580313,245,0,1660357851,5336.4848559999955,-601.6341524999953,25126.24027632 2022-08-13,02:30:52.000,225,9580360,-795,0,1660357852,5336.4848559999955,-585.3154165500018,25126.247263439996 2022-08-13,02:30:53.000,225,9580323,-795,0,1660357853,5336.457910759993,-590.6727553500023,25126.212327840003 2022-08-13,02:30:54.000,225,9580236,-795,0,1660357854,5336.491592309998,-611.1363797399972,25126.22630208001 2022-08-13,02:30:55.000,225,9580311,1005,0,1660357855,5336.525273859996,-608.8101668399977,25126.198353599997 2022-08-13,02:30:56.000,225,9580320,-195,0,1660357856,5336.518537549993,-607.9642712400018,25126.156430880008 2022-08-13,02:30:57.000,225,9580325,-795,0,1660357857,5336.565691719996,-606.3711678600012,25126.24027632 2022-08-13,02:30:58.000,225,9580290,445,0,1660357858,5336.565691719996,-602.8747993799989,25126.2682248 2022-08-13,02:30:59.000,225,9580353,-795,0,1660357859,5336.579164339993,-609.4022937600021,25126.24027632 2022-08-13,02:31:00.000,225,9580307,645,0,1660357860,5336.579164339993,-608.2955803500008,25126.198353599997 2022-08-13,02:31:01.000,225,9580291,-795,0,1660357861,5336.612845889998,-605.74379529,25126.19136648 2022-08-13,02:31:02.000,225,9580307,-795,0,1660357862,5336.505064929996,-611.3126079899957,25126.114508160004 2022-08-13,02:31:03.000,225,9580264,-235,0,1660357863,5336.626318509996,-588.29719854,25126.198353599997 2022-08-13,02:31:04.000,225,9580302,-795,0,1660357864,5336.660000059994,-739.7125109400004,25126.282199040004 2022-08-13,02:31:05.000,225,9580317,725,0,1660357865,5336.660000059994,-738.6410431799959,25126.303160400006 2022-08-13,02:31:06.000,225,9580347,365,0,1660357866,5336.686945299996,-741.7779060300018,25126.247263439996 2022-08-13,02:31:07.000,225,9580392,-795,0,1660357867,5336.700417919994,-740.6218487099977,25126.24027632 2022-08-13,02:31:08.000,225,9580341,-515,0,1660357868,5336.680208989994,-741.7144638600003,25126.177392239995 2022-08-13,02:31:09.000,225,9580296,924,0,1660357869,5336.626318509996,-739.8041496299993,25126.135469520006 2022-08-13,02:31:10.000,225,9580283,765,0,1660357870,5336.686945299996,-740.0931639600021,25126.205340720007 2022-08-13,02:31:11.000,225,9580376,725,0,1660357871,5336.7273631599965,-740.3539817700002,25126.22630208001 2022-08-13,02:31:12.000,225,9580307,365,0,1660357872,5336.787989949997,-740.0156235300019,25126.261237680003 2022-08-13,02:31:13.000,225,9580278,-595,0,1660357873,5336.787989949997,-739.3107105300005,25126.21931496 2022-08-13,02:31:14.000,225,9580279,404,0,1660357874,5336.814935189999,-734.6300882099968,25126.21931496 2022-08-13,02:31:15.000,225,9580384,-795,0,1660357875,5336.787989949997,-736.765974599999,25126.24027632 2022-08-13,02:31:16.000,225,9580324,365,0,1660357876,5336.794726259999,-736.7095815599969,25126.17040512 2022-08-13,02:31:17.000,225,9580321,-795,0,1660357877,5336.821671499994,-732.811412670002,25126.212327840003 2022-08-13,02:31:18.000,225,9580304,-795,0,1660357878,5336.814935189999,-733.2414095999993,25126.156430880008 2022-08-13,02:31:19.000,225,9580303,-795,0,1660357879,5336.848616739997,-735.1305764400022,25126.184379360006 2022-08-13,02:31:20.000,225,9580287,-795,0,1660357880,5336.875561979992,-731.0702775600002,25126.254250560007 2022-08-13,02:31:21.000,225,9580322,725,0,1660357881,5336.889034599997,-731.5002744899975,25126.282199040004 2022-08-13,02:31:22.000,225,9580273,-795,0,1660357882,5336.915979839992,-731.084375819999,25126.22630208001 2022-08-13,02:31:23.000,225,9580287,1445,0,1660357883,5336.929452459997,-732.8184618000014,25126.247263439996 2022-08-13,02:31:24.000,225,9580285,845,0,1660357884,5336.868825669997,-744.1111680600006,25126.212327840003 2022-08-13,02:31:25.000,225,9580349,-795,0,1660357885,5336.875561979992,-740.3469326400009,25126.212327840003 2022-08-13,02:31:26.000,225,9580350,-795,0,1660357886,5336.734099469999,-743.441500709996,25126.016688480006 2022-08-13,02:31:27.000,225,9580282,-795,0,1660357887,5336.875561979992,-639.607815809999,25126.22630208001 2022-08-13,02:31:28.000,225,9580319,445,0,1660357888,5336.895770909992,-747.6921260999952,25126.247263439996 2022-08-13,02:31:29.000,225,9580279,805,0,1660357889,5336.889034599997,-742.7859316199974,25126.21931496 2022-08-13,02:31:30.000,225,9580289,1285,0,1660357890,5336.902507219995,-745.6619766599979,25126.19136648 2022-08-13,02:31:31.000,225,9580287,-795,0,1660357891,5336.848616739997,-746.268201840001,25126.19136648 2022-08-13,02:31:32.000,225,9580331,-795,0,1660357892,5336.814935189999,-743.9701854599989,25126.17040512 2022-08-13,02:31:33.000,225,9580319,-795,0,1660357893,5336.801462569994,-743.420353319998,25126.184379360006 2022-08-13,02:31:34.000,225,9580281,685,0,1660357894,5336.787989949997,-743.8221537299978,25126.177392239995 2022-08-13,02:31:35.000,225,9580313,-515,0,1660357895,5336.794726259999,-740.389227419997,25126.233289200005 2022-08-13,02:31:36.000,225,9580293,-795,0,1660357896,5336.801462569994,-742.6942929299985,25126.24027632 2022-08-13,02:31:37.000,225,9580356,765,0,1660357897,5336.787989949997,-742.666096410001,25126.21931496 2022-08-13,02:31:38.000,225,9580306,404,0,1660357898,5336.767781019997,-742.3488855600008,25126.22630208001 2022-08-13,02:31:39.000,225,9580322,-795,0,1660357899,5336.754308399999,-743.8855958999993,25126.212327840003 2022-08-13,02:31:40.000,225,9580333,-795,0,1660357900,5336.713890539999,-739.7900513700006,25126.19136648 2022-08-13,02:31:41.000,225,9580314,-195,0,1660357901,5336.680208989994,-737.2594136999978,25126.17040512 2022-08-13,02:31:42.000,225,9580309,-795,0,1660357902,5336.660000059994,-740.7064382699973,25126.156430880008 2022-08-13,02:31:43.000,225,9580268,-795,0,1660357903,5336.693681609999,-742.0175764500018,25126.24027632 2022-08-13,02:31:44.000,225,9580298,-515,0,1660357904,5336.680208989994,-738.4789131899961,25126.205340720007 2022-08-13,02:31:45.000,225,9580290,-795,0,1660357905,5336.646527439996,-740.1989009099998,25126.22630208001 2022-08-13,02:31:46.000,225,9580321,-795,0,1660357906,5336.660000059994,-742.1303625299988,25126.247263439996 2022-08-13,02:31:47.000,225,9580354,-795,0,1660357907,5336.619582199994,-739.9944761399966,25126.24027632 2022-08-13,02:31:48.000,225,9580321,-795,0,1660357908,5336.5993732699935,-737.1677750099989,25126.156430880008 2022-08-13,02:31:49.000,225,9580319,404,0,1660357909,5336.565691719996,-736.7730237299984,25126.17040512 2022-08-13,02:31:50.000,225,9580329,-795,0,1660357910,5336.579164339993,-736.7025324299975,25126.19136648 2022-08-13,02:31:51.000,225,9580317,1365,0,1660357911,5336.565691719996,-736.2725355000002,25126.177392239995 2022-08-13,02:31:52.000,225,9580290,-235,0,1660357912,5336.579164339993,-733.2978026400015,25126.21931496 2022-08-13,02:31:53.000,225,9580232,685,0,1660357913,5336.5993732699935,-722.3434546200006,25126.254250560007 2022-08-13,02:31:54.000,225,9580309,-795,0,1660357914,5336.579164339993,-730.5415928099974,25126.247263439996 2022-08-13,02:31:55.000,225,9580298,-795,0,1660357915,5336.606109579996,-731.7046992600008,25126.163418000004 2022-08-13,02:31:56.000,225,9580309,685,0,1660357916,5336.572428029998,-712.1927074199994,25126.163418000004 2022-08-13,02:31:57.000,225,9580313,124,0,1660357917,5336.525273859996,-736.6038446099992,25126.05861120001 2022-08-13,02:31:58.000,225,9580327,-795,0,1660357918,5336.437701829993,-732.8819039699956,25126.016688480006 2022-08-13,02:31:59.000,225,9580360,-795,0,1660357919,5336.612845889998,-733.4528835000019,25126.17040512 2022-08-13,02:32:00.000,225,9580290,-795,0,1660357920,5336.606109579996,-720.7433021100005,25126.198353599997 2022-08-13,02:32:01.000,225,9580315,5,0,1660357921,5336.606109579996,-704.7488261399994,25126.21931496 2022-08-13,02:32:02.000,225,9580375,-795,0,1660357922,5336.606109579996,-659.1409550399985,25126.19136648 2022-08-13,02:32:03.000,225,9580356,-795,0,1660357923,5336.491592309998,-637.6129120199985,25126.17040512 2022-08-13,02:32:04.000,225,9580290,-795,0,1660357924,5336.592636959998,-646.868419710001,25126.10752104001 2022-08-13,02:32:05.000,225,9580322,-795,0,1660357925,5336.585900649996,-659.5498045799977,25126.10752104001 2022-08-13,02:32:06.000,225,9580262,605,0,1660357926,5336.646527439996,-662.2637196299984,25126.10752104001 2022-08-13,02:32:07.000,225,9580314,-795,0,1660357927,5336.592636959998,-656.8922825699992,25126.065598320005 2022-08-13,02:32:08.000,225,9580302,5,0,1660357928,5336.558955409993,-652.7614923899964,25125.967778640006 2022-08-13,02:32:09.000,225,9580366,-795,0,1660357929,5336.700417919994,-637.8032385299957,25126.198353599997 2022-08-13,02:32:10.000,225,9580270,-795,0,1660357930,5336.686945299996,-632.1568853999997,25126.156430880008 2022-08-13,02:32:11.000,225,9580295,-795,0,1660357931,5336.680208989994,-629.3865773099969,25126.093546800003 2022-08-13,02:32:12.000,225,9580316,-795,0,1660357932,5336.673472679999,-631.1911545900002,25126.086559680007 2022-08-13,02:32:13.000,225,9580350,845,0,1660357933,5336.680208989994,-635.4699764999968,25126.086559680007 2022-08-13,02:32:14.000,225,9580323,-795,0,1660357934,5336.680208989994,-610.9319549700012,25126.00271424 2022-08-13,02:32:15.000,225,9580252,-795,0,1660357935,5336.700417919994,-608.9793459599969,25126.10053392 2022-08-13,02:32:16.000,225,9580330,-74,0,1660357936,5336.740835779994,-607.5060777899998,25126.10053392 2022-08-13,02:32:17.000,225,9580275,-795,0,1660357937,5336.754308399999,-603.1779119700004,25126.093546800003 2022-08-13,02:32:18.000,225,9580340,-795,0,1660357938,5336.761044709994,-602.2262794199996,25126.10752104001 2022-08-13,02:32:19.000,225,9580388,404,0,1660357939,5336.761044709994,-613.8784913099953,25126.10752104001 2022-08-13,02:32:20.000,225,9580343,45,0,1660357940,5336.720626849994,-617.0999437200007,25126.065598320005 2022-08-13,02:32:21.000,225,9580305,-795,0,1660357941,5336.720626849994,-622.6123633800016,25126.10053392 2022-08-13,02:32:22.000,225,9580341,685,0,1660357942,5336.781253639994,-629.7178864199959,25126.128482399996 2022-08-13,02:32:23.000,225,9580322,565,0,1660357943,5336.7475720899965,-629.4923142600019,25126.086559680007 2022-08-13,02:32:24.000,225,9580344,-795,0,1660357944,5336.767781019997,-631.8255762900008,25126.10053392 2022-08-13,02:32:25.000,225,9580304,-795,0,1660357945,5336.7475720899965,-630.4227994199973,25126.114508160004 2022-08-13,02:32:26.000,225,9580291,924,0,1660357946,5336.781253639994,-619.3627144499987,25126.114508160004 2022-08-13,02:32:27.000,225,9580260,-795,0,1660357947,5336.794726259999,-613.2370204799954,25126.10053392 2022-08-13,02:32:28.000,225,9580306,-795,0,1660357948,5336.734099469999,-605.9059252799998,25126.086559680007 2022-08-13,02:32:29.000,225,9580242,-795,0,1660357949,5336.734099469999,-606.5051013299963,25126.086559680007 2022-08-13,02:32:30.000,225,9580296,1125,0,1660357950,5336.5993732699935,-608.7114790199994,25125.89092032001 2022-08-13,02:32:31.000,225,9580312,565,0,1660357951,5336.7475720899965,-608.5282016400015,25126.07258544 2022-08-13,02:32:32.000,225,9580284,-354,0,1660357952,5336.754308399999,-608.3308259999976,25126.10752104001 2022-08-13,02:32:33.000,225,9580339,1085,0,1660357953,5336.761044709994,-606.7095260999995,25126.149443759998 2022-08-13,02:32:34.000,225,9580304,-795,0,1660357954,5336.700417919994,-607.5060777899998,25126.0236756 2022-08-13,02:32:35.000,225,9580234,-795,0,1660357955,5336.740835779994,-608.7537737999955,25126.128482399996 2022-08-13,02:32:36.000,225,9580322,-795,0,1660357956,5336.734099469999,-610.5583510799988,25126.07258544 2022-08-13,02:32:37.000,225,9580321,605,0,1660357957,5336.7273631599965,-607.4073899700015,25126.114508160004 2022-08-13,02:32:38.000,225,9580318,-795,0,1660357958,5336.700417919994,-603.7770880199969,25126.093546800003 2022-08-13,02:32:39.000,225,9580245,765,0,1660357959,5336.713890539999,-605.0036366400018,25126.163418000004 2022-08-13,02:32:40.000,225,9580337,-795,0,1660357960,5336.754308399999,-603.8828249700018,25126.17040512 2022-08-13,02:32:41.000,225,9580293,645,0,1660357961,5336.720626849994,-603.0157819800006,25126.12149528 2022-08-13,02:32:42.000,225,9580305,-795,0,1660357962,5336.7475720899965,-604.052004090001,25126.149443759998 2022-08-13,02:32:43.000,225,9580363,-795,0,1660357963,5336.734099469999,-605.1657666300016,25126.156430880008 2022-08-13,02:32:44.000,225,9580315,-795,0,1660357964,5336.720626849994,-607.9431238499965,25126.093546800003 2022-08-13,02:32:45.000,225,9580300,-795,0,1660357965,5336.713890539999,-602.8466028600014,25126.093546800003 2022-08-13,02:32:46.000,225,9580297,-795,0,1660357966,5336.700417919994,-599.2515465600009,25126.10752104001 2022-08-13,02:32:47.000,225,9580326,-795,0,1660357967,5336.754308399999,-597.1791023400001,25126.114508160004 2022-08-13,02:32:48.000,225,9580306,-795,0,1660357968,5336.734099469999,-592.9919191199951,25126.142456640002 2022-08-13,02:32:49.000,225,9580273,205,0,1660357969,5336.7475720899965,-595.6635393899996,25126.12149528 2022-08-13,02:32:50.000,225,9580307,-755,0,1660357970,5336.740835779994,-599.9353121699969,25126.128482399996 2022-08-13,02:32:51.000,225,9580379,-795,0,1660357971,5336.734099469999,-603.6713510699992,25126.142456640002 2022-08-13,02:32:52.000,225,9580334,-795,0,1660357972,5336.680208989994,-599.1740061300006,25126.086559680007 2022-08-13,02:32:53.000,225,9580302,-795,0,1660357973,5336.666736369996,-610.487859779998,25126.079572559996 2022-08-13,02:32:54.000,225,9580326,-795,0,1660357974,5336.673472679999,-597.8558188199968,25126.12149528 2022-08-13,02:32:55.000,225,9580253,-74,0,1660357975,5336.707154229996,-583.3910040600022,25126.10053392 2022-08-13,02:32:56.000,225,9580295,-795,0,1660357976,5336.646527439996,-587.3878607699953,25126.05861120001 2022-08-13,02:32:57.000,225,9580295,805,0,1660357977,5336.693681609999,-587.7121207500022,25126.128482399996 2022-08-13,02:32:58.000,225,9580240,-795,0,1660357978,5336.673472679999,-589.6365332400019,25126.065598320005 2022-08-13,02:32:59.000,225,9580385,885,0,1660357979,5336.653263749999,-577.8362896199978,25126.093546800003 2022-08-13,02:33:00.000,225,9580308,-675,0,1660357980,5336.592636959998,-577.6671104999987,25125.960791519996 2022-08-13,02:33:01.000,225,9580307,-795,0,1660357981,5336.558955409993,-605.2785527099986,25125.988740000008 2022-08-13,02:33:02.000,225,9580297,-795,0,1660357982,5336.585900649996,-603.4175823900005,25125.995727120004 2022-08-13,02:33:03.000,225,9580316,645,0,1660357983,5336.572428029998,-604.6793766600022,25126.016688480006 2022-08-13,02:33:04.000,225,9580300,-795,0,1660357984,5336.4848559999955,-604.714622309999,25125.93983016001 2022-08-13,02:33:05.000,225,9580301,-795,0,1660357985,5336.511801239998,-605.2292087999958,25126.00271424 2022-08-13,02:33:06.000,225,9580333,-795,0,1660357986,5336.525273859996,-605.8213357200002,25126.10053392 2022-08-13,02:33:07.000,225,9580316,-795,0,1660357987,5336.525273859996,-604.2846253800017,25126.093546800003 2022-08-13,02:33:08.000,225,9580349,-795,0,1660357988,5336.471383379998,-600.985632539996,25126.016688480006 2022-08-13,02:33:09.000,225,9580315,-795,0,1660357989,5336.457910759993,-602.7549641699952,25126.0236756 2022-08-13,02:33:10.000,225,9580249,-795,0,1660357990,5336.417492899993,-602.7338167799971,25125.988740000008 2022-08-13,02:33:11.000,225,9580331,-795,0,1660357991,5336.404020279995,-618.1432149600005,25125.967778640006 2022-08-13,02:33:12.000,225,9580342,725,0,1660357992,5336.464647069995,-612.419321399997,25126.009701359995 2022-08-13,02:33:13.000,225,9580279,-795,0,1660357993,5336.444438139995,-605.4759283499952,25126.10752104001 2022-08-13,02:33:14.000,225,9580318,-795,0,1660357994,5336.430965519998,-606.0257604899962,25126.093546800003 2022-08-13,02:33:15.000,225,9580316,-795,0,1660357995,5336.404020279995,-611.6368679699954,25126.05861120001 2022-08-13,02:33:16.000,225,9580333,-795,0,1660357996,5336.3905476599975,-607.8867308100016,25126.030662719997 2022-08-13,02:33:17.000,225,9580267,-274,0,1660357997,5336.329920869997,-613.90668783,25125.974765760002 2022-08-13,02:33:18.000,225,9580312,-795,0,1660357998,5336.235612529999,-623.4371115899994,25125.862971839997 2022-08-13,02:33:19.000,225,9580297,445,0,1660357999,5336.3703387299975,-609.7617993899985,25126.05861120001 2022-08-13,02:33:20.000,225,9580325,-795,0,1660358000,5336.377075039993,-610.6993336800006,25126.05162408 2022-08-13,02:33:21.000,225,9580253,-795,0,1660358001,5336.363602419995,-557.5911882599976,25126.037649840007 2022-08-13,02:33:22.000,225,9580315,605,0,1660358002,5336.397283969993,-538.6149302999984,25126.044636960003 2022-08-13,02:33:23.000,225,9580343,645,0,1660358003,5336.383811349995,-532.9826754300011,25126.030662719997 2022-08-13,02:33:24.000,225,9580297,-795,0,1660358004,5336.3703387299975,-541.8645792300013,25125.995727120004 2022-08-13,02:33:25.000,225,9580320,-795,0,1660358005,5336.3905476599975,-535.9292117699952,25126.00271424 2022-08-13,02:33:26.000,225,9580300,-795,0,1660358006,5336.363602419995,-538.0228033800013,25125.9538044 2022-08-13,02:33:27.000,225,9580321,-795,0,1660358007,5336.397283969993,-533.053166730002,25125.946817280004 2022-08-13,02:33:28.000,225,9580322,-795,0,1660358008,5336.430965519998,-534.8859405299954,25126.016688480006 2022-08-13,02:33:29.000,225,9580275,-795,0,1660358009,5336.437701829993,-531.4248176999972,25126.030662719997 2022-08-13,02:33:30.000,225,9580290,685,0,1660358010,5336.437701829993,-531.7490776799968,25126.065598320005 2022-08-13,02:33:31.000,225,9580326,-795,0,1660358011,5336.444438139995,-530.0784338699959,25125.981752879998 2022-08-13,02:33:32.000,225,9580338,325,0,1660358012,5336.3703387299975,-527.4279609899968,25125.93983016001 2022-08-13,02:33:33.000,225,9580348,-795,0,1660358013,5336.296239319992,-549.0617409600018,25125.83502336 2022-08-13,02:33:34.000,225,9580352,-795,0,1660358014,5336.451174449998,-588.9316202400005,25125.974765760002 2022-08-13,02:33:35.000,225,9580297,-795,0,1660358015,5336.464647069995,-546.9470019599976,25125.960791519996 2022-08-13,02:33:36.000,225,9580268,-795,0,1660358016,5336.457910759993,-545.389144230001,25126.016688480006 2022-08-13,02:33:37.000,225,9580340,-795,0,1660358017,5336.491592309998,-553.3405628699984,25125.967778640006 2022-08-13,02:33:38.000,225,9580314,645,0,1660358018,5336.478119689993,-553.9185915299968,25125.995727120004 2022-08-13,02:33:39.000,225,9580312,-795,0,1660358019,5336.471383379998,-549.0758392200005,25125.981752879998 2022-08-13,02:33:40.000,225,9580268,-795,0,1660358020,5336.437701829993,-538.1637859799957,25125.897907440005 2022-08-13,02:33:41.000,225,9580364,-795,0,1660358021,5336.451174449998,-535.2806918099959,25125.9538044 2022-08-13,02:33:42.000,225,9580293,365,0,1660358022,5336.478119689993,-536.105440020001,25125.911881679996 2022-08-13,02:33:43.000,225,9580333,565,0,1660358023,5336.451174449998,-503.30583812999976,25125.925855920003 2022-08-13,02:33:44.000,225,9580238,-795,0,1660358024,5336.505064929996,-522.3102926099964,25125.967778640006 2022-08-13,02:33:45.000,225,9580332,205,0,1660358025,5336.478119689993,-517.538031600001,25125.90489456 2022-08-13,02:33:46.000,225,9580356,-795,0,1660358026,5336.478119689993,-518.7152363099958,25125.918868800007 2022-08-13,02:33:47.000,225,9580338,325,0,1660358027,5336.4848559999955,-517.6578668099974,25125.925855920003 2022-08-13,02:33:48.000,225,9580321,1125,0,1660358028,5336.397283969993,-512.3851175699965,25125.8839332 2022-08-13,02:33:49.000,225,9580347,-795,0,1660358029,5336.289503009997,-520.6185014099974,25125.695280959997 2022-08-13,02:33:50.000,225,9580380,404,0,1660358030,5336.417492899993,-517.319508569999,25125.90489456 2022-08-13,02:33:51.000,225,9580265,-795,0,1660358031,5336.444438139995,-510.12939596999786,25125.911881679996 2022-08-13,02:33:52.000,225,9580318,-795,0,1660358032,5336.437701829993,-499.8235679099962,25125.897907440005 2022-08-13,02:33:53.000,225,9580266,-795,0,1660358033,5336.444438139995,-499.50635705999593,25125.918868800007 2022-08-13,02:33:54.000,225,9580346,-354,0,1660358034,5336.424229209995,-493.5075474299956,25125.897907440005 2022-08-13,02:33:55.000,225,9580403,285,0,1660358035,5336.417492899993,-487.4734921499985,25125.918868800007 2022-08-13,02:33:56.000,225,9580332,-795,0,1660358036,5336.383811349995,-498.82964057999925,25125.8839332 2022-08-13,02:33:57.000,225,9580230,285,0,1660358037,5336.3703387299975,-489.9829824299959,25125.869958960007 2022-08-13,02:33:58.000,225,9580325,-795,0,1660358038,5336.262557769995,-513.696255750001,25125.814061999998 2022-08-13,02:33:59.000,225,9580313,-795,0,1660358039,5336.309711939997,-541.0750766700003,25125.842010479995 2022-08-13,02:34:00.000,225,9580316,-795,0,1660358040,5336.397283969993,-514.929853499998,25125.869958960007 2022-08-13,02:34:01.000,225,9580283,-35,0,1660358041,5336.323184559995,-531.8971094099979,25125.862971839997 2022-08-13,02:34:02.000,225,9580304,85,0,1660358042,5336.377075039993,-527.4702557700002,25125.876946080003 2022-08-13,02:34:03.000,225,9580332,245,0,1660358043,5336.383811349995,-523.4593008000011,25125.90489456 2022-08-13,02:34:04.000,225,9580396,-315,0,1660358044,5336.350129799997,-531.1358033700017,25125.897907440005 2022-08-13,02:34:05.000,225,9580368,-795,0,1660358045,5336.222139909994,-528.8377869899996,25125.862971839997 2022-08-13,02:34:06.000,225,9580259,-795,0,1660358046,5336.276030389992,-529.1127030599964,25125.876946080003 2022-08-13,02:34:07.000,225,9580349,-434,0,1660358047,5336.323184559995,-529.5215525999956,25125.869958960007 2022-08-13,02:34:08.000,225,9580308,525,0,1660358048,5336.363602419995,-540.3560654100002,25125.93284304 2022-08-13,02:34:09.000,225,9580282,-795,0,1660358049,5336.323184559995,-536.3239630499957,25125.93983016001 2022-08-13,02:34:10.000,225,9580288,-515,0,1660358050,5336.3366571799925,-528.9294256799985,25125.8839332 2022-08-13,02:34:11.000,225,9580317,-795,0,1660358051,5336.296239319992,-526.7512445100001,25125.925855920003 2022-08-13,02:34:12.000,225,9580321,525,0,1660358052,5336.208667289997,-537.2544482099984,25125.77213928001 2022-08-13,02:34:13.000,225,9580349,325,0,1660358053,5336.276030389992,-530.776297739998,25125.85598472 2022-08-13,02:34:14.000,225,9580300,-795,0,1660358054,5336.249085149997,-528.6192639599976,25125.8839332 2022-08-13,02:34:15.000,225,9580298,-795,0,1660358055,5336.269294079997,-534.2726662200002,25125.876946080003 2022-08-13,02:34:16.000,225,9580326,-795,0,1660358056,5336.289503009997,-536.1759313200018,25125.93284304 2022-08-13,02:34:17.000,225,9580324,565,0,1660358057,5336.269294079997,-537.1980551699962,25125.925855920003 2022-08-13,02:34:18.000,225,9580379,-795,0,1660358058,5336.255821459992,-539.3691872099953,25125.90489456 2022-08-13,02:34:19.000,225,9580341,-795,0,1660358059,5336.255821459992,-541.0116344999988,25125.89092032001 2022-08-13,02:34:20.000,225,9580358,205,0,1660358060,5336.174985739999,-535.6824922199958,25125.925855920003 2022-08-13,02:34:21.000,225,9580317,485,0,1660358061,5336.195194669999,-535.189053119997,25125.862971839997 2022-08-13,02:34:22.000,225,9580316,-795,0,1660358062,5336.195194669999,-556.2659518200016,25125.842010479995 2022-08-13,02:34:23.000,225,9580281,645,0,1660358063,5336.168249429997,-558.4652803799981,25125.869958960007 2022-08-13,02:34:24.000,225,9580318,-795,0,1660358064,5336.181722049994,-556.5056222400017,25125.897907440005 2022-08-13,02:34:25.000,225,9580305,845,0,1660358065,5336.080677399994,-554.820880170002,25125.76515216 2022-08-13,02:34:26.000,225,9580305,445,0,1660358066,5336.121095259994,-555.9487409700014,25125.897907440005 2022-08-13,02:34:27.000,225,9580335,1125,0,1660358067,5336.141304189994,-555.5328422999955,25125.876946080003 2022-08-13,02:34:28.000,225,9580275,-795,0,1660358068,5336.107622639996,-569.7791340299955,25125.800087760006 2022-08-13,02:34:29.000,225,9580385,1085,0,1660358069,5335.972896439998,-624.9456254100005,25125.709255200003 2022-08-13,02:34:30.000,225,9580351,845,0,1660358070,5336.046995849996,-651.0767503199968,25125.78611352 2022-08-13,02:34:31.000,225,9580323,-795,0,1660358071,5336.060468469994,-664.8225538199986,25125.869958960007 2022-08-13,02:34:32.000,225,9580242,-795,0,1660358072,5336.0335232299985,-677.3982017399976,25125.911881679996 2022-08-13,02:34:33.000,225,9580296,325,0,1660358073,5335.999841679994,-676.3408322399991,25125.911881679996 2022-08-13,02:34:34.000,225,9580313,-795,0,1660358074,5335.999841679994,-666.1689376499999,25125.911881679996 2022-08-13,02:34:35.000,225,9580347,-795,0,1660358075,5335.9796327499935,-657.9778485899951,25125.8839332 2022-08-13,02:34:36.000,225,9580318,-795,0,1660358076,5335.972896439998,-655.5177022200005,25125.800087760006 2022-08-13,02:34:37.000,225,9580316,-315,0,1660358077,5335.932478579998,-654.7352487899989,25125.807074880002 2022-08-13,02:34:38.000,225,9580237,565,0,1660358078,5335.905533339996,-655.1652457199962,25125.758165040002 2022-08-13,02:34:39.000,225,9580309,765,0,1660358079,5335.939214889993,-656.0463869699961,25125.828036240004 2022-08-13,02:34:40.000,225,9580328,-795,0,1660358080,5335.952687509998,-660.7481566799979,25125.793100639996 2022-08-13,02:34:41.000,225,9580334,-795,0,1660358081,5335.919005959993,-663.6242017199984,25125.83502336 2022-08-13,02:34:42.000,225,9580324,-795,0,1660358082,5335.912269649998,-668.9251474799967,25125.807074880002 2022-08-13,02:34:43.000,225,9580335,-795,0,1660358083,5335.878588099993,-668.8687544400018,25125.779126400004 2022-08-13,02:34:44.000,225,9580298,-795,0,1660358084,5335.858379169993,-665.4640246499985,25125.72322944001 2022-08-13,02:34:45.000,225,9580306,-795,0,1660358085,5335.791016069998,-653.875254929997,25125.653358240008 2022-08-13,02:34:46.000,225,9580297,1045,0,1660358086,5335.824697619995,-671.632013399998,25125.72322944001 2022-08-13,02:34:47.000,225,9580352,-795,0,1660358087,5335.858379169993,-668.4105609899998,25125.72322944001 2022-08-13,02:34:48.000,225,9580276,285,0,1660358088,5335.878588099993,-669.5243235300004,25125.78611352 2022-08-13,02:34:49.000,225,9580342,-795,0,1660358089,5335.878588099993,-667.1205702000007,25125.779126400004 2022-08-13,02:34:50.000,225,9580251,-795,0,1660358090,5335.8853244099955,-670.3631699999969,25125.807074880002 2022-08-13,02:34:51.000,225,9580306,-635,0,1660358091,5335.851642859998,-670.2362856600012,25125.77213928001 2022-08-13,02:34:52.000,225,9580358,-795,0,1660358092,5335.838170239993,-669.2987513699991,25125.71624232 2022-08-13,02:34:53.000,225,9580307,5,0,1660358093,5335.844906549995,-668.452855769996,25125.72322944001 2022-08-13,02:34:54.000,225,9580293,-795,0,1660358094,5335.831433929998,-663.7792825799988,25125.76515216 2022-08-13,02:34:55.000,225,9580291,-795,0,1660358095,5335.851642859998,-663.9766582199954,25125.758165040002 2022-08-13,02:34:56.000,225,9580285,5,0,1660358096,5335.898797029993,-659.0211198300021,25125.758165040002 2022-08-13,02:34:57.000,225,9580323,-795,0,1660358097,5335.919005959993,-654.791641830001,25125.77213928001 2022-08-13,02:34:58.000,225,9580266,-795,0,1660358098,5335.878588099993,-663.1871556600017,25125.800087760006 2022-08-13,02:34:59.000,225,9580344,-795,0,1660358099,5335.8853244099955,-657.6324412199974,25125.77213928001 2022-08-13,02:35:00.000,225,9580328,-795,0,1660358100,5335.831433929998,-655.3696704899994,25125.744190799996 2022-08-13,02:35:01.000,225,9580383,805,0,1660358101,5335.838170239993,-653.2972262699986,25125.709255200003 2022-08-13,02:35:02.000,225,9580308,-795,0,1660358102,5335.811224999998,-654.2136131699954,25125.71624232 2022-08-13,02:35:03.000,225,9580314,205,0,1660358103,5335.858379169993,-651.943793309998,25125.73720368 2022-08-13,02:35:04.000,225,9580330,565,0,1660358104,5335.865115479995,-651.6054350699997,25125.758165040002 2022-08-13,02:35:05.000,225,9580290,-195,0,1660358105,5335.858379169993,-649.9347912599987,25125.73720368 2022-08-13,02:35:06.000,225,9580333,-795,0,1660358106,5335.804488689995,-653.2196858399984,25125.674319599995 2022-08-13,02:35:07.000,225,9580317,365,0,1660358107,5335.777543449993,-639.3188014799962,25125.66733248 2022-08-13,02:35:08.000,225,9580340,805,0,1660358108,5335.831433929998,-654.1713183899992,25125.695280959997 2022-08-13,02:35:09.000,225,9580326,205,0,1660358109,5335.838170239993,-654.0091883999994,25125.674319599995 2022-08-13,02:35:10.000,225,9580310,-795,0,1660358110,5335.777543449993,-653.9950901400007,25125.639384000002 2022-08-13,02:35:11.000,225,9580271,885,0,1660358111,5335.851642859998,-651.3798629099983,25125.632396880006 2022-08-13,02:35:12.000,225,9580305,-795,0,1660358112,5335.892060719998,-649.1523378299971,25125.702268080007 2022-08-13,02:35:13.000,225,9580291,-795,0,1660358113,5335.878588099993,-646.1212119299962,25125.702268080007 2022-08-13,02:35:14.000,225,9580322,-354,0,1660358114,5335.838170239993,-645.7053132599976,25125.702268080007 2022-08-13,02:35:15.000,225,9580353,-795,0,1660358115,5335.871851789998,-634.4760491699999,25125.660345360004 2022-08-13,02:35:16.000,225,9580243,-795,0,1660358116,5335.844906549995,-632.6996684100013,25125.625409759996 2022-08-13,02:35:17.000,225,9580332,-795,0,1660358117,5335.824697619995,-634.95539001,25125.576499919996 2022-08-13,02:35:18.000,225,9580326,-795,0,1660358118,5335.716916659992,-648.5531617800007,25125.506628719995 2022-08-13,02:35:19.000,225,9580340,1085,0,1660358119,5335.757334519993,-636.978490319998,25125.506628719995 2022-08-13,02:35:20.000,225,9580273,-795,0,1660358120,5335.824697619995,-654.5942661899971,25125.583487040007 2022-08-13,02:35:21.000,225,9580284,-795,0,1660358121,5335.804488689995,-654.5872170599978,25125.639384000002 2022-08-13,02:35:22.000,225,9580280,-795,0,1660358122,5335.817961309993,-655.7926182899973,25125.611435520004 2022-08-13,02:35:23.000,225,9580387,-795,0,1660358123,5335.791016069998,-660.198324539997,25125.59746128 2022-08-13,02:35:24.000,225,9580276,-795,0,1660358124,5335.750598209997,-671.3923429799979,25125.576499919996 2022-08-13,02:35:25.000,225,9580318,-795,0,1660358125,5335.609135699997,-660.6212723400022,25125.359899199997 2022-08-13,02:35:26.000,225,9580338,-795,0,1660358126,5335.730389279997,-662.0240492099983,25125.485667360008 2022-08-13,02:35:27.000,225,9580268,-795,0,1660358127,5335.757334519993,-661.9747052999955,25125.492654480004 2022-08-13,02:35:28.000,225,9580296,525,0,1660358128,5335.750598209997,-647.3548096800005,25125.55553856001 2022-08-13,02:35:29.000,225,9580316,-795,0,1660358129,5335.743861899995,-647.0587462199983,25125.457718879996 2022-08-13,02:35:30.000,225,9580317,-795,0,1660358130,5335.750598209997,-649.110043050001,25125.464706000006 2022-08-13,02:35:31.000,225,9580306,-795,0,1660358131,5335.689971419997,-649.8713490899972,25125.373873440003 2022-08-13,02:35:32.000,225,9580373,805,0,1660358132,5335.696707729992,-647.4887431499956,25125.366886320007 2022-08-13,02:35:33.000,225,9580350,765,0,1660358133,5335.7371255899925,-661.5799540200023,25125.304002240002 2022-08-13,02:35:34.000,225,9580287,-795,0,1660358134,5335.804488689995,-663.3704330399996,25125.43675752001 2022-08-13,02:35:35.000,225,9580340,-274,0,1660358135,5335.764070829995,-662.5527339600012,25125.359899199997 2022-08-13,02:35:36.000,225,9580363,-795,0,1660358136,5335.791016069998,-672.4779090000011,25125.52060296 2022-08-13,02:35:37.000,225,9580300,765,0,1660358137,5335.764070829995,-666.5989345799971,25125.54855144 2022-08-13,02:35:38.000,225,9580307,-795,0,1660358138,5335.703444039995,-663.7863317099982,25125.54855144 2022-08-13,02:35:39.000,225,9580374,-795,0,1660358139,5335.716916659992,-660.8186479799988,25125.625409759996 2022-08-13,02:35:40.000,225,9580288,325,0,1660358140,5335.696707729992,-660.8397953699969,25125.590474160002 2022-08-13,02:35:41.000,225,9580297,965,0,1660358141,5335.669762489997,-657.0614616899984,25125.576499919996 2022-08-13,02:35:42.000,225,9580234,-795,0,1660358142,5335.676498799992,-659.1550532999972,25125.576499919996 2022-08-13,02:35:43.000,225,9580335,-235,0,1660358143,5335.723652969995,-637.2675046500008,25125.590474160002 2022-08-13,02:35:44.000,225,9580290,-795,0,1660358144,5335.730389279997,-635.8858751699954,25125.646371119998 2022-08-13,02:35:45.000,225,9580328,245,0,1660358145,5335.757334519993,-639.0015906299959,25125.611435520004 2022-08-13,02:35:46.000,225,9580257,805,0,1660358146,5335.656289869992,-637.5635681099957,25125.541564320003 2022-08-13,02:35:47.000,225,9580397,124,0,1660358147,5335.743861899995,-634.384410480001,25125.590474160002 2022-08-13,02:35:48.000,225,9580285,605,0,1660358148,5335.683235109995,-631.5295128299986,25125.527590079997 2022-08-13,02:35:49.000,225,9580327,-795,0,1660358149,5335.723652969995,-633.4962201000017,25125.562525680005 2022-08-13,02:35:50.000,225,9580310,-795,0,1660358150,5335.676498799992,-631.2545967600017,25125.590474160002 2022-08-13,02:35:51.000,225,9580317,-795,0,1660358151,5335.703444039995,-629.8447707599989,25125.54855144 2022-08-13,02:35:52.000,225,9580255,-795,0,1660358152,5335.716916659992,-660.543731910002,25125.611435520004 2022-08-13,02:35:53.000,225,9580298,-795,0,1660358153,5335.757334519993,-660.8397953699969,25125.590474160002 2022-08-13,02:35:54.000,225,9580316,965,0,1660358154,5335.7371255899925,-659.4652150199981,25125.5695128 2022-08-13,02:35:55.000,225,9580383,445,0,1660358155,5335.743861899995,-645.2330215499969,25125.583487040007 2022-08-13,02:35:56.000,225,9580348,-795,0,1660358156,5335.716916659992,-646.6992405900019,25125.471693120002 2022-08-13,02:35:57.000,225,9580337,-795,0,1660358157,5335.703444039995,-649.2580747800021,25125.478680239998 2022-08-13,02:35:58.000,225,9580283,1045,0,1660358158,5335.696707729992,-648.9056182799977,25125.52060296 2022-08-13,02:35:59.000,225,9580303,965,0,1660358159,5335.743861899995,-646.9600584,25125.54855144 2022-08-13,02:36:00.000,225,9580390,965,0,1660358160,5335.750598209997,-644.4364698599966,25125.60444840001 2022-08-13,02:36:01.000,225,9580326,-795,0,1660358161,5335.7371255899925,-645.0920389499952,25125.527590079997 2022-08-13,02:36:02.000,225,9580318,-795,0,1660358162,5335.777543449993,-640.9964944199965,25125.513615840006 2022-08-13,02:36:03.000,225,9580274,1165,0,1660358163,5335.730389279997,-640.2422375099995,25125.576499919996 2022-08-13,02:36:04.000,225,9580318,-795,0,1660358164,5335.723652969995,-647.9821822500016,25125.478680239998 2022-08-13,02:36:05.000,225,9580316,404,0,1660358165,5335.656289869992,-663.04617306,25125.457718879996 2022-08-13,02:36:06.000,225,9580270,-795,0,1660358166,5335.723652969995,-645.3669550199993,25125.485667360008 2022-08-13,02:36:07.000,225,9580395,-795,0,1660358167,5335.683235109995,-641.99747088,25125.45073176 2022-08-13,02:36:08.000,225,9580277,-795,0,1660358168,5335.642817249995,-626.2074196800022,25125.471693120002 2022-08-13,02:36:09.000,225,9580276,-795,0,1660358169,5335.764070829995,-636.0127595099984,25125.52060296 2022-08-13,02:36:10.000,225,9580311,-795,0,1660358170,5335.730389279997,-630.8034524399991,25125.54855144 2022-08-13,02:36:11.000,225,9580333,-195,0,1660358171,5335.7371255899925,-631.2404984999957,25125.534577200007 2022-08-13,02:36:12.000,225,9580260,-795,0,1660358172,5335.676498799992,-633.9614626799957,25125.4996416 2022-08-13,02:36:13.000,225,9580323,-795,0,1660358173,5335.541772599994,-632.8758966599999,25125.35291208 2022-08-13,02:36:14.000,225,9580314,685,0,1660358174,5335.656289869992,-633.045075779999,25125.485667360008 2022-08-13,02:36:15.000,225,9580305,-795,0,1660358175,5335.663026179995,-631.3814810999975,25125.471693120002 2022-08-13,02:36:16.000,225,9580309,725,0,1660358176,5335.615872009999,-629.2808403599993,25125.43675752001 2022-08-13,02:36:17.000,225,9580364,765,0,1660358177,5335.663026179995,-630.0632937900009,25125.52060296 2022-08-13,02:36:18.000,225,9580327,605,0,1660358178,5335.595663079999,-630.1267359599951,25125.5695128 2022-08-13,02:36:19.000,225,9580315,245,0,1660358179,5335.588926769997,-629.6967390299978,25125.43675752001 2022-08-13,02:36:20.000,225,9580348,-795,0,1660358180,5335.609135699997,-631.5929550000001,25125.485667360008 2022-08-13,02:36:21.000,225,9580368,1085,0,1660358181,5335.588926769997,-638.4517584900022,25125.443744640004 2022-08-13,02:36:22.000,225,9580271,765,0,1660358182,5335.487882119996,-639.4245384300011,25125.415796160007 2022-08-13,02:36:23.000,225,9580265,-795,0,1660358183,5335.568717839997,-643.0900860299953,25125.527590079997 2022-08-13,02:36:24.000,225,9580266,-795,0,1660358184,5335.602399389994,-647.7072661799975,25125.55553856001 2022-08-13,02:36:25.000,225,9580293,1005,0,1660358185,5335.555245219999,-650.9780624999985,25125.534577200007 2022-08-13,02:36:26.000,225,9580301,-35,0,1660358186,5335.5282999799965,-649.7444647500015,25125.527590079997 2022-08-13,02:36:27.000,225,9580319,404,0,1660358187,5335.548508909997,-655.9476991499978,25125.4996416 2022-08-13,02:36:28.000,225,9580315,965,0,1660358188,5335.508091049996,-641.6591126400017,25125.457718879996 2022-08-13,02:36:29.000,225,9580263,-795,0,1660358189,5335.501354739994,-639.1002784500015,25125.471693120002 2022-08-13,02:36:30.000,225,9580277,-795,0,1660358190,5335.487882119996,-638.1768424199981,25125.4297704 2022-08-13,02:36:31.000,225,9580353,-795,0,1660358191,5335.501354739994,-652.7614923899964,25125.464706000006 2022-08-13,02:36:32.000,225,9580308,-795,0,1660358192,5335.541772599994,-653.2126367099991,25125.4996416 2022-08-13,02:36:33.000,225,9580337,765,0,1660358193,5335.521563669994,-652.6134606599953,25125.513615840006 2022-08-13,02:36:34.000,225,9580304,-795,0,1660358194,5335.521563669994,-652.3455937199979,25125.464706000006 2022-08-13,02:36:35.000,225,9580317,565,0,1660358195,5335.494618429999,-660.32520888,25125.478680239998 2022-08-13,02:36:36.000,225,9580285,-795,0,1660358196,5335.474409499999,-660.4238966999983,25125.373873440003 2022-08-13,02:36:37.000,225,9580315,-795,0,1660358197,5335.487882119996,-659.8811136899967,25125.4297704 2022-08-13,02:36:38.000,225,9580315,885,0,1660358198,5335.386837469996,-655.1300000699994,25125.28304088 2022-08-13,02:36:39.000,225,9580310,805,0,1660358199,5335.487882119996,-654.0655814400016,25125.415796160007 2022-08-13,02:36:40.000,225,9580255,-795,0,1660358200,5335.521563669994,-652.1482180800012,25125.45073176 2022-08-13,02:36:41.000,225,9580286,-795,0,1660358201,5335.541772599994,-621.0192600000009,25125.394834800005 2022-08-13,02:36:42.000,225,9580340,-795,0,1660358202,5335.481145809994,-611.390148419996,25125.338937839995 2022-08-13,02:36:43.000,225,9580399,205,0,1660358203,5335.514827359999,-618.2912466900016,25125.394834800005 2022-08-13,02:36:44.000,225,9580298,965,0,1660358204,5335.433991639999,-599.6956417499969,25125.227143920005 2022-08-13,02:36:45.000,225,9580309,685,0,1660358205,5335.501354739994,-595.1348546399968,25125.338937839995 2022-08-13,02:36:46.000,225,9580311,-795,0,1660358206,5335.508091049996,-606.3429713399964,25125.276053760004 2022-08-13,02:36:47.000,225,9580317,-795,0,1660358207,5335.568717839997,-600.9151412399951,25125.345924960006 2022-08-13,02:36:48.000,225,9580318,-354,0,1660358208,5335.575454149999,-605.7578935499987,25125.40182192 2022-08-13,02:36:49.000,225,9580334,-795,0,1660358209,5335.575454149999,-612.0104718599978,25125.345924960006 2022-08-13,02:36:50.000,225,9580264,-795,0,1660358210,5335.555245219999,-616.7615854799951,25125.317976480008 2022-08-13,02:36:51.000,225,9580300,-515,0,1660358211,5335.568717839997,-614.3437338899967,25125.28304088 2022-08-13,02:36:52.000,225,9580315,-795,0,1660358212,5335.561981529994,-616.2540481199976,25125.206182560003 2022-08-13,02:36:53.000,225,9580258,-795,0,1660358213,5335.467673189996,-614.5199621399952,25125.150285600008 2022-08-13,02:36:54.000,225,9580311,-795,0,1660358214,5335.467673189996,-617.3607615299989,25125.241118159996 2022-08-13,02:36:55.000,225,9580369,-795,0,1660358215,5335.474409499999,-621.0756530399958,25125.26207952 2022-08-13,02:36:56.000,225,9580311,-795,0,1660358216,5335.501354739994,-629.7954268499961,25125.304002240002 2022-08-13,02:36:57.000,225,9580243,805,0,1660358217,5335.494618429999,-646.9107144899972,25125.324963600004 2022-08-13,02:36:58.000,225,9580295,404,0,1660358218,5335.501354739994,-619.6587779100009,25125.317976480008 2022-08-13,02:36:59.000,225,9580403,-795,0,1660358219,5335.514827359999,-640.2210901200015,25125.33195072 2022-08-13,02:37:00.000,225,9580355,685,0,1660358220,5335.501354739994,-638.6843797799957,25125.26906664001 2022-08-13,02:37:01.000,225,9580290,-795,0,1660358221,5335.5282999799965,-638.465856750001,25125.297015120006 2022-08-13,02:37:02.000,225,9580273,-395,0,1660358222,5335.501354739994,-637.0278342300007,25125.26207952 2022-08-13,02:37:03.000,225,9580382,-795,0,1660358223,5335.433991639999,-636.0127595099984,25125.23413104 2022-08-13,02:37:04.000,225,9580249,-795,0,1660358224,5335.353155919998,-633.1931075100001,25125.01753032 2022-08-13,02:37:05.000,225,9580345,-795,0,1660358225,5335.508091049996,-633.2283531599969,25125.276053760004 2022-08-13,02:37:06.000,225,9580314,-795,0,1660358226,5335.582190459994,-633.1649109899954,25125.35291208 2022-08-13,02:37:07.000,225,9580275,-795,0,1660358227,5335.548508909997,-668.1990870899972,25125.366886320007 2022-08-13,02:37:08.000,225,9580340,-795,0,1660358228,5335.508091049996,-668.2554801299993,25125.276053760004 2022-08-13,02:37:09.000,225,9580329,1165,0,1660358229,5335.427255329996,-674.5292058299965,25125.087401520002 2022-08-13,02:37:10.000,225,9580297,-795,0,1660358230,5335.508091049996,-668.5867892399983,25125.310989359998 2022-08-13,02:37:11.000,225,9580251,-315,0,1660358231,5335.555245219999,-669.5595691799972,25125.304002240002 2022-08-13,02:37:12.000,225,9580341,-795,0,1660358232,5335.561981529994,-673.5916715400017,25125.33195072 2022-08-13,02:37:13.000,225,9580290,-795,0,1660358233,5335.575454149999,-675.382150559999,25125.317976480008 2022-08-13,02:37:14.000,225,9580309,-795,0,1660358234,5335.568717839997,-671.6461116599967,25125.317976480008 2022-08-13,02:37:15.000,225,9580339,605,0,1660358235,5335.548508909997,-672.1325016299961,25125.35291208 2022-08-13,02:37:16.000,225,9580370,485,0,1660358236,5335.521563669994,-672.5624985600007,25125.28304088 2022-08-13,02:37:17.000,225,9580268,-795,0,1660358237,5335.561981529994,-670.9200512699972,25125.26906664001 2022-08-13,02:37:18.000,225,9580293,-795,0,1660358238,5335.548508909997,-672.5272529099966,25125.227143920005 2022-08-13,02:37:19.000,225,9580261,-795,0,1660358239,5335.555245219999,-671.8293890400018,25125.23413104 2022-08-13,02:37:20.000,225,9580365,-795,0,1660358240,5335.521563669994,-671.8928312099961,25125.297015120006 2022-08-13,02:37:21.000,225,9580285,-595,0,1660358241,5335.521563669994,-671.2795569000009,25125.227143920005 2022-08-13,02:37:22.000,225,9580286,165,0,1660358242,5335.514827359999,-669.7428465599951,25125.290027999996 2022-08-13,02:37:23.000,225,9580243,-795,0,1660358243,5335.535036289999,-668.2554801299993,25125.26906664001 2022-08-13,02:37:24.000,225,9580320,-235,0,1660358244,5335.474409499999,-672.1606981500008,25125.157272720004 2022-08-13,02:37:25.000,225,9580314,-795,0,1660358245,5335.460936879994,-670.4759560800012,25125.192208319997 2022-08-13,02:37:26.000,225,9580297,-795,0,1660358246,5335.467673189996,-671.2443112499968,25125.129324240006 2022-08-13,02:37:27.000,225,9580240,725,0,1660358247,5335.494618429999,-668.600887499997,25125.26906664001 2022-08-13,02:37:28.000,225,9580321,-795,0,1660358248,5335.467673189996,-671.3711955899998,25125.16425984 2022-08-13,02:37:29.000,225,9580306,-795,0,1660358249,5335.474409499999,-671.6461116599967,25125.241118159996 2022-08-13,02:37:30.000,225,9580314,965,0,1660358250,5335.481145809994,-672.4849581300005,25125.23413104 2022-08-13,02:37:31.000,225,9580291,-795,0,1660358251,5335.433991639999,-672.2241403200023,25125.248105280007 2022-08-13,02:37:32.000,225,9580272,-795,0,1660358252,5335.440727949994,-672.5624985600007,25125.150285600008 2022-08-13,02:37:33.000,225,9580261,-795,0,1660358253,5335.393573779998,-673.3097063399982,25125.108362880004 2022-08-13,02:37:34.000,225,9580306,245,0,1660358254,5335.433991639999,-671.7447994800023,25125.143298479998 2022-08-13,02:37:35.000,225,9580288,-795,0,1660358255,5335.454200569999,-670.2433347900005,25125.157272720004 2022-08-13,02:37:36.000,225,9580317,-795,0,1660358256,5335.474409499999,-669.1930144200014,25125.192208319997 2022-08-13,02:37:37.000,225,9580265,85,0,1660358257,5335.467673189996,-667.332044099996,25125.171246959995 2022-08-13,02:37:38.000,225,9580295,-795,0,1660358258,5335.501354739994,-666.6976223999955,25125.157272720004 2022-08-13,02:37:39.000,225,9580333,-795,0,1660358259,5335.474409499999,-671.8293890400018,25125.192208319997 2022-08-13,02:37:40.000,225,9580315,85,0,1660358260,5335.427255329996,-673.1334780899997,25125.157272720004 2022-08-13,02:37:41.000,225,9580323,-795,0,1660358261,5335.454200569999,-654.9467226900015,25125.150285600008 2022-08-13,02:37:42.000,225,9580325,-795,0,1660358262,5335.420519019994,-653.191489320001,25125.122337119996 2022-08-13,02:37:43.000,225,9580286,765,0,1660358263,5335.467673189996,-650.6538025199989,25125.206182560003 2022-08-13,02:37:44.000,225,9580329,445,0,1660358264,5335.494618429999,-648.7505374199973,25125.171246959995 2022-08-13,02:37:45.000,225,9580307,-795,0,1660358265,5335.508091049996,-649.3849591199978,25125.178234080005 2022-08-13,02:37:46.000,225,9580331,-795,0,1660358266,5335.521563669994,-651.7675650599995,25125.178234080005 2022-08-13,02:37:47.000,225,9580360,-795,0,1660358267,5335.5282999799965,-651.4926489899954,25125.192208319997 2022-08-13,02:37:48.000,225,9580309,-795,0,1660358268,5335.514827359999,-648.778733940002,25125.09438864 2022-08-13,02:37:49.000,225,9580333,-795,0,1660358269,5335.514827359999,-652.972966289999,25125.136311360002 2022-08-13,02:37:50.000,225,9580337,-235,0,1660358270,5335.535036289999,-653.0575558499986,25125.09438864 2022-08-13,02:37:51.000,225,9580280,-795,0,1660358271,5335.595663079999,-656.152123920001,25125.10137576001 2022-08-13,02:37:52.000,225,9580293,-795,0,1660358272,5335.649553559997,-665.1186172800008,25125.129324240006 2022-08-13,02:37:53.000,225,9580295,685,0,1660358273,5335.636080939992,-664.611079919996,25125.122337119996 2022-08-13,02:37:54.000,225,9580358,-795,0,1660358274,5335.609135699997,-666.1336919999958,25125.136311360002 2022-08-13,02:37:55.000,225,9580327,-795,0,1660358275,5335.649553559997,-663.4973173799954,25125.143298479998 2022-08-13,02:37:56.000,225,9580337,-515,0,1660358276,5335.588926769997,-662.496340919999,25125.09438864 2022-08-13,02:37:57.000,225,9580298,-795,0,1660358277,5335.636080939992,-671.2161147299994,25125.108362880004 2022-08-13,02:37:58.000,225,9580291,-795,0,1660358278,5335.508091049996,-670.638086070001,25124.954646239996 2022-08-13,02:37:59.000,225,9580342,445,0,1660358279,5335.656289869992,-662.2355231100009,25125.09438864 2022-08-13,02:38:00.000,225,9580321,-795,0,1660358280,5335.730389279997,-650.5621638299999,25125.129324240006 2022-08-13,02:38:01.000,225,9580296,-795,0,1660358281,5335.743861899995,-647.6861187899995,25125.143298479998 2022-08-13,02:38:02.000,225,9580281,-795,0,1660358282,5335.757334519993,-655.672783080001,25125.157272720004 2022-08-13,02:38:03.000,225,9580282,-795,0,1660358283,5335.723652969995,-678.7516346999982,25125.136311360002 2022-08-13,02:38:04.000,225,9580330,605,0,1660358284,5335.743861899995,-679.4001546599975,25125.10137576001 2022-08-13,02:38:05.000,225,9580287,-795,0,1660358285,5335.723652969995,-675.3962488199977,25125.080414400007 2022-08-13,02:38:05.000,225,9580351,-795,0,1660358286,5335.750598209997,-678.6036029699972,25125.080414400007 2022-08-13,02:38:07.000,225,9580312,-795,0,1660358287,5335.750598209997,-677.3277104399967,25125.108362880004 2022-08-13,02:38:08.000,225,9580283,685,0,1660358288,5335.831433929998,-698.3200195800018,25125.16425984 2022-08-13,02:38:09.000,225,9580349,-434,0,1660358289,5335.824697619995,-698.2777247999984,25125.10137576001 2022-08-13,02:38:10.000,225,9580296,-795,0,1660358290,5335.764070829995,-696.120691019998,25124.954646239996 2022-08-13,02:38:11.000,225,9580308,-555,0,1660358291,5335.858379169993,-682.8330809699983,25125.136311360002 2022-08-13,02:38:12.000,225,9580295,-795,0,1660358292,5335.851642859998,-738.4154710200019,25125.122337119996 2022-08-13,02:38:13.000,225,9580373,-795,0,1660358293,5335.892060719998,-738.5635027499957,25125.10137576001 2022-08-13,02:38:14.000,225,9580270,-795,0,1660358294,5335.858379169993,-736.2372898499962,25125.150285600008 2022-08-13,02:38:15.000,225,9580326,-795,0,1660358295,5335.8853244099955,-733.6220626200011,25125.143298479998 2022-08-13,02:38:16.000,225,9580272,-595,0,1660358296,5335.858379169993,-735.7649981399954,25125.06644016 2022-08-13,02:38:17.000,225,9580297,605,0,1660358297,5335.959423819993,-729.6040585199953,25125.143298479998 2022-08-13,02:38:18.000,225,9580280,445,0,1660358298,5335.959423819993,-725.7834300600007,25125.108362880004 2022-08-13,02:38:19.000,225,9580319,605,0,1660358299,5335.925742269996,-727.8488251500021,25125.11535 2022-08-13,02:38:20.000,225,9580328,-795,0,1660358300,5335.945951199996,-730.3583154299995,25125.080414400007 2022-08-13,02:38:20.000,225,9580293,-795,0,1660358301,5335.945951199996,-729.3855354900006,25125.108362880004 2022-08-13,02:38:22.000,225,9580285,5,0,1660358302,5335.999841679994,-723.5841014999969,25125.06644016 2022-08-13,02:38:23.000,225,9580279,-195,0,1660358303,5335.972896439998,-723.3303328199981,25125.122337119996 2022-08-13,02:38:24.000,225,9580298,365,0,1660358304,5336.026786919996,-727.9193164499957,25125.157272720004 2022-08-13,02:38:25.000,225,9580295,-795,0,1660358305,5336.006577989996,-725.3181874799993,25125.192208319997 2022-08-13,02:38:26.000,225,9580309,-315,0,1660358306,5336.006577989996,-706.3983225600023,25125.192208319997 2022-08-13,02:38:27.000,225,9580315,-795,0,1660358307,5336.053732159999,-721.4411659799953,25125.143298479998 2022-08-13,02:38:28.000,225,9580289,885,0,1660358308,5336.026786919996,-728.6665242300005,25125.129324240006 2022-08-13,02:38:29.000,225,9580287,765,0,1660358309,5335.993105369998,-718.2056153099984,25125.0454788 2022-08-13,02:38:30.000,225,9580294,5,0,1660358310,5335.993105369998,-719.3475743699964,25125.038491680003 2022-08-13,02:38:31.000,225,9580329,-515,0,1660358311,5336.053732159999,-715.7172724199991,25125.1852212 2022-08-13,02:38:32.000,225,9580371,-795,0,1660358312,5336.100886329994,-684.9619182300012,25125.21316968 2022-08-13,02:38:33.000,225,9580311,-795,0,1660358313,5336.134567879999,-678.9349120799961,25125.143298479998 2022-08-13,02:38:34.000,225,9580353,-795,0,1660358314,5336.141304189994,-690.89728569,25125.16425984 2022-08-13,02:38:35.000,225,9580408,-795,0,1660358315,5336.154776809999,-689.5227053400013,25125.150285600008 2022-08-13,02:38:36.000,225,9580380,-795,0,1660358316,5336.148040499997,-688.507630619999,25125.122337119996 2022-08-13,02:38:37.000,225,9580246,-795,0,1660358317,5336.174985739999,-684.9760164899999,25125.157272720004 2022-08-13,02:38:38.000,225,9580309,-795,0,1660358318,5336.053732159999,-709.8453471300018,25125.024517439997 2022-08-13,02:38:39.000,225,9580247,-795,0,1660358319,5336.154776809999,-682.0083327600005,25125.122337119996 2022-08-13,02:38:40.000,225,9580261,-795,0,1660358320,5336.228876219997,-708.6258476399962,25125.178234080005 2022-08-13,02:38:41.000,225,9580294,-795,0,1660358321,5336.228876219997,-706.3771751699969,25125.199195440007 2022-08-13,02:38:42.000,225,9580314,-795,0,1660358322,5336.249085149997,-698.9967360599985,25125.171246959995 2022-08-13,02:38:43.000,225,9580294,-795,0,1660358323,5336.2423488399945,-675.0226449299953,25125.199195440007 2022-08-13,02:38:44.000,225,9580265,-795,0,1660358324,5336.2423488399945,-700.4911516200009,25125.10137576001 2022-08-13,02:38:45.000,225,9580301,-795,0,1660358325,5336.249085149997,-704.3470257299996,25125.143298479998 2022-08-13,02:38:46.000,225,9580342,-795,0,1660358326,5336.262557769995,-681.0073562999969,25125.143298479998 2022-08-13,02:38:47.000,225,9580291,-475,0,1660358327,5336.302975629995,-672.2311894500017,25125.16425984 2022-08-13,02:38:48.000,225,9580307,525,0,1660358328,5336.343393489995,-663.4620717299986,25125.21316968 2022-08-13,02:38:49.000,225,9580301,885,0,1660358329,5336.282766699995,-664.4771464500009,25125.143298479998 2022-08-13,02:38:50.000,225,9580353,5,0,1660358330,5336.377075039993,-661.4742170699974,25125.23413104 2022-08-13,02:38:51.000,225,9580304,885,0,1660358331,5336.377075039993,-659.5216080600003,25125.1852212 2022-08-13,02:38:52.000,225,9580324,-795,0,1660358332,5336.350129799997,-660.1630788900002,25125.157272720004 2022-08-13,02:38:53.000,225,9580314,-795,0,1660358333,5336.343393489995,-658.6686633299978,25125.199195440007 2022-08-13,02:38:54.000,225,9580315,-35,0,1660358334,5336.3703387299975,-657.84391512,25125.178234080005 2022-08-13,02:38:55.000,225,9580271,-195,0,1660358335,5336.404020279995,-659.4581658899988,25125.122337119996 2022-08-13,02:38:56.000,225,9580301,924,0,1660358336,5336.3905476599975,-662.827650029998,25125.248105280007 2022-08-13,02:38:57.000,225,9580326,605,0,1660358337,5336.417492899993,-661.2063501299999,25125.248105280007 2022-08-13,02:38:58.000,225,9580253,965,0,1660358338,5336.410756589998,-662.2989652799952,25125.178234080005 2022-08-13,02:38:59.000,225,9580315,-795,0,1660358339,5336.410756589998,-659.3101341599977,25125.171246959995 2022-08-13,02:39:00.000,225,9580324,-795,0,1660358340,5336.377075039993,-659.7189836999969,25125.206182560003 2022-08-13,02:39:01.000,225,9580293,-795,0,1660358341,5336.363602419995,-661.44602055,25125.136311360002 2022-08-13,02:39:02.000,225,9580303,-795,0,1660358342,5336.383811349995,-653.3606684400002,25125.157272720004 2022-08-13,02:39:03.000,225,9580292,1045,0,1660358343,5336.410756589998,-658.4360420399971,25125.157272720004 2022-08-13,02:39:04.000,225,9580323,-795,0,1660358344,5336.464647069995,-662.7783061199952,25125.192208319997 2022-08-13,02:39:05.000,225,9580311,-795,0,1660358345,5336.437701829993,-654.756396179997,25125.199195440007 2022-08-13,02:39:06.000,225,9580326,-555,0,1660358346,5336.437701829993,-651.04150467,25125.22015680001 2022-08-13,02:39:07.000,225,9580349,205,0,1660358347,5336.430965519998,-651.3375681300022,25125.171246959995 2022-08-13,02:39:08.000,225,9580316,-795,0,1660358348,5336.397283969993,-658.0765364100007,25125.108362880004 2022-08-13,02:39:09.000,225,9580342,645,0,1660358349,5336.3905476599975,-652.2892006799957,25125.0454788 2022-08-13,02:39:10.000,225,9580286,-795,0,1660358350,5336.444438139995,-650.8934729399989,25125.178234080005 2022-08-13,02:39:11.000,225,9580394,605,0,1660358351,5336.309711939997,-647.2984166399983,25125.171246959995 2022-08-13,02:39:12.000,225,9580304,725,0,1660358352,5336.478119689993,-665.5063194300019,25125.178234080005 2022-08-13,02:39:13.000,225,9580276,-795,0,1660358353,5336.498328619993,-664.64632557,25125.192208319997 2022-08-13,02:39:14.000,225,9580296,-795,0,1660358354,5336.491592309998,-660.6353706000009,25125.23413104 2022-08-13,02:39:15.000,225,9580325,-795,0,1660358355,5336.4848559999955,-658.1188311899969,25125.178234080005 2022-08-13,02:39:16.000,225,9580277,-795,0,1660358356,5336.451174449998,-663.1942047900011,25125.09438864 2022-08-13,02:39:17.000,225,9580307,525,0,1660358357,5336.457910759993,-657.9426029399983,25125.136311360002 2022-08-13,02:39:18.000,225,9580302,-795,0,1660358358,5336.363602419995,-667.6492549499962,25125.031504560007 2022-08-13,02:39:19.000,225,9580273,-675,0,1660358359,5336.471383379998,-665.5556633399974,25125.157272720004 2022-08-13,02:39:20.000,225,9580246,-35,0,1660358360,5336.525273859996,-657.5689990499959,25125.16425984 2022-08-13,02:39:21.000,225,9580257,-795,0,1660358361,5336.511801239998,-658.5840737699982,25125.206182560003 2022-08-13,02:39:22.000,225,9580331,685,0,1660358362,5336.538746479993,-656.0463869699961,25125.192208319997 2022-08-13,02:39:23.000,225,9580324,-795,0,1660358363,5336.511801239998,-656.0534360999955,25125.157272720004 2022-08-13,02:39:24.000,225,9580317,1405,0,1660358364,5336.451174449998,-654.6013153199965,25125.06644016 2022-08-13,02:39:25.000,225,9580283,885,0,1660358365,5336.558955409993,-654.8057400899997,25125.136311360002 2022-08-13,02:39:26.000,225,9580307,-795,0,1660358366,5336.404020279995,-652.733295869999,25125.059453040005 2022-08-13,02:39:27.000,225,9580270,685,0,1660358367,5336.565691719996,-650.4775742700003,25125.178234080005 2022-08-13,02:39:28.000,225,9580294,-795,0,1660358368,5336.6330548199985,-644.8594176600018,25125.199195440007 2022-08-13,02:39:29.000,225,9580275,605,0,1660358369,5336.673472679999,-645.952032809997,25125.157272720004 2022-08-13,02:39:30.000,225,9580320,-795,0,1660358370,5336.693681609999,-658.746203759998,25125.129324240006 2022-08-13,02:39:31.000,225,9580251,-395,0,1660358371,5336.7475720899965,-657.9707994599958,25125.0454788 2022-08-13,02:39:32.000,225,9580283,-354,0,1660358372,5336.686945299996,-652.4513306699955,25125.0454788 2022-08-13,02:39:33.000,225,9580323,-795,0,1660358373,5336.606109579996,-664.1740338599993,25124.92669776 2022-08-13,02:39:34.000,225,9580319,685,0,1660358374,5336.5993732699935,-665.7107441999979,25124.954646239996 2022-08-13,02:39:35.000,225,9580335,-795,0,1660358375,5336.686945299996,-664.3432129799985,25125.122337119996 2022-08-13,02:39:36.000,225,9580281,-795,0,1660358376,5336.720626849994,-658.6475159399997,25125.206182560003 2022-08-13,02:39:37.000,225,9580338,1045,0,1660358377,5336.7273631599965,-667.550567129998,25125.1852212 2022-08-13,02:39:38.000,225,9580288,-795,0,1660358378,5336.720626849994,-656.7442508399981,25125.129324240006 2022-08-13,02:39:39.000,225,9580291,-795,0,1660358379,5336.7475720899965,-647.2420235999962,25125.199195440007 2022-08-13,02:39:40.000,225,9580308,-795,0,1660358380,5336.7273631599965,-654.9255752999961,25125.136311360002 2022-08-13,02:39:41.000,225,9580301,-795,0,1660358381,5336.734099469999,-658.506533339998,25125.16425984 2022-08-13,02:39:42.000,225,9580348,-795,0,1660358382,5336.754308399999,-781.6689326999985,25125.10137576001 2022-08-13,02:39:43.000,225,9580323,404,0,1660358383,5336.7475720899965,-776.0296287000019,25125.122337119996 2022-08-13,02:39:44.000,225,9580299,-795,0,1660358384,5336.754308399999,-775.7406143699991,25125.10137576001 2022-08-13,02:39:45.000,225,9580320,-795,0,1660358385,5336.808198879997,-775.6912704599963,25125.1852212 2022-08-13,02:39:46.000,225,9580321,-795,0,1660358386,5336.7475720899965,-775.1202909299973,25125.087401520002 2022-08-13,02:39:47.000,225,9580318,-475,0,1660358387,5336.814935189999,-774.598655310001,25125.157272720004 2022-08-13,02:39:48.000,225,9580321,-795,0,1660358388,5336.801462569994,-774.5422622699989,25125.108362880004 2022-08-13,02:39:49.000,225,9580266,-795,0,1660358389,5336.794726259999,-773.992430129998,25125.129324240006 2022-08-13,02:39:50.000,225,9580301,1085,0,1660358390,5336.787989949997,-773.4989910299992,25125.150285600008 2022-08-13,02:39:51.000,225,9580297,1005,0,1660358391,5336.808198879997,-774.45062358,25125.171246959995 2022-08-13,02:39:52.000,225,9580296,325,0,1660358392,5336.821671499994,-773.6188262399955,25125.150285600008 2022-08-13,02:39:53.000,225,9580277,-795,0,1660358393,5336.821671499994,-774.2461988099967,25125.157272720004 2022-08-13,02:39:54.000,225,9580254,-795,0,1660358394,5336.835144119999,-774.0488231700001,25125.108362880004 2022-08-13,02:39:55.000,225,9580308,-795,0,1660358395,5336.835144119999,-774.7960309499977,25125.157272720004 2022-08-13,02:39:56.000,225,9580384,845,0,1660358396,5336.801462569994,-774.0558722999995,25125.080414400007 2022-08-13,02:39:57.000,225,9580277,-795,0,1660358397,5336.862089359995,-773.3368610399993,25125.10137576001 2022-08-13,02:39:58.000,225,9580279,-795,0,1660358398,5336.781253639994,-773.5412858099953,25124.982594720008 2022-08-13,02:39:59.000,225,9580316,885,0,1660358399,5336.909243529997,-772.0116245999961,25125.122337119996 2022-08-13,02:40:00.000,225,9580317,-795,0,1660358400,5336.915979839992,-771.2573676899992,25125.171246959995 2022-08-13,02:40:01.000,225,9580347,-795,0,1660358401,5336.895770909992,-770.5947494700013,25125.1852212 2022-08-13,02:40:02.000,225,9580297,-795,0,1660358402,5336.882298289995,-769.8968855999992,25125.122337119996 2022-08-13,02:40:03.000,225,9580316,525,0,1660358403,5336.922716149995,-768.8183687099954,25125.157272720004 2022-08-13,02:40:04.000,225,9580349,5,0,1660358404,5336.855353049992,-767.8455887699965,25125.11535 2022-08-13,02:40:05.000,225,9580281,-795,0,1660358405,5336.882298289995,-767.6270657400019,25125.108362880004 2022-08-13,02:40:06.000,225,9580290,-795,0,1660358406,5336.895770909992,-767.3803461899952,25125.05246592001 2022-08-13,02:40:07.000,225,9580304,1005,0,1660358407,5336.909243529997,-766.7952683999974,25125.136311360002 2022-08-13,02:40:08.000,225,9580287,805,0,1660358408,5336.929452459997,-765.4418354399968,25125.129324240006 2022-08-13,02:40:09.000,225,9580327,-795,0,1660358409,5336.895770909992,-766.0551097499992,25125.11535 2022-08-13,02:40:10.000,225,9580331,-795,0,1660358410,5336.983342939995,-766.0974045299954,25125.227143920005 2022-08-13,02:40:11.000,225,9580323,-555,0,1660358411,5336.996815559993,-765.0964280699991,25125.171246959995 2022-08-13,02:40:12.000,225,9580325,-354,0,1660358412,5336.922716149995,-765.7942919400011,25125.038491680003 2022-08-13,02:40:13.000,225,9580288,-795,0,1660358413,5336.9900792499975,-764.4338098500011,25125.157272720004 2022-08-13,02:40:14.000,225,9580305,-795,0,1660358414,5337.017024489993,-765.0329858999976,25125.199195440007 2022-08-13,02:40:15.000,225,9580265,-795,0,1660358415,5337.043969729995,-764.1377463899989,25125.23413104 2022-08-13,02:40:16.000,225,9580367,-795,0,1660358416,5337.043969729995,-763.256605139999,25125.16425984 2022-08-13,02:40:17.000,225,9580314,-795,0,1660358417,5337.111332829998,-764.9131506900012,25125.178234080005 2022-08-13,02:40:18.000,225,9580330,924,0,1660358418,5337.124805449996,-765.3360984899991,25125.248105280007 2022-08-13,02:40:19.000,225,9580350,-595,0,1660358419,5337.131541759998,-765.8013410700005,25125.192208319997 2022-08-13,02:40:20.000,225,9580251,-795,0,1660358420,5337.151750689998,-765.7026532500022,25125.108362880004 2022-08-13,02:40:21.000,225,9580261,-354,0,1660358421,5337.138278069993,-764.3139746399975,25125.143298479998 2022-08-13,02:40:22.000,225,9580284,485,0,1660358422,5337.131541759998,-765.0893789399997,25125.136311360002 2022-08-13,02:40:23.000,225,9580284,-795,0,1660358423,5337.178695929993,-763.143819060002,25125.136311360002 2022-08-13,02:40:24.000,225,9580269,-795,0,1660358424,5337.252795339999,-763.2143103599956,25125.199195440007 2022-08-13,02:40:25.000,225,9580344,-795,0,1660358425,5337.225850099996,-763.5385703399952,25125.150285600008 2022-08-13,02:40:26.000,225,9580314,-795,0,1660358426,5337.1989048599935,-762.6010360500004,25125.11535 2022-08-13,02:40:27.000,225,9580369,-35,0,1660358427,5337.239322719994,-760.5849848700018,25125.199195440007 2022-08-13,02:40:28.000,225,9580323,-195,0,1660358428,5337.205641169996,-761.8820247900003,25125.171246959995 2022-08-13,02:40:29.000,225,9580303,-354,0,1660358429,5337.205641169996,-761.1912100499976,25125.11535 2022-08-13,02:40:30.000,225,9580306,5,0,1660358430,5337.171959619998,-761.2053083099963,25125.05246592001 2022-08-13,02:40:31.000,225,9580234,-795,0,1660358431,5337.246059029996,-749.1865416599976,25125.143298479998 2022-08-13,02:40:32.000,225,9580282,165,0,1660358432,5337.273004269999,-767.8667361600019,25125.21316968 2022-08-13,02:40:33.000,225,9580274,-795,0,1660358433,5337.259531649994,-765.0823298100004,25125.16425984 2022-08-13,02:40:34.000,225,9580320,-795,0,1660358434,5337.178695929993,-765.5898671699979,25124.982594720008 2022-08-13,02:40:35.000,225,9580349,-795,0,1660358435,5337.252795339999,-766.1678958299963,25125.171246959995 2022-08-13,02:40:36.000,225,9580348,-635,0,1660358436,5337.2325864099985,-794.5688405999972,25125.080414400007 2022-08-13,02:40:37.000,225,9580299,-795,0,1660358437,5337.266267959996,-778.6801015800011,25125.150285600008 2022-08-13,02:40:38.000,225,9580312,-795,0,1660358438,5337.131541759998,-757.9627085100001,25124.975607599998 2022-08-13,02:40:39.000,225,9580274,525,0,1660358439,5337.246059029996,-767.6200166099952,25125.150285600008 2022-08-13,02:40:40.000,225,9580307,-795,0,1660358440,5337.259531649994,-779.1523932900018,25125.129324240006 2022-08-13,02:40:41.000,225,9580299,-315,0,1660358441,5337.286476889996,-783.5510504100021,25125.21316968 2022-08-13,02:40:42.000,225,9580360,-795,0,1660358442,5337.299949509994,-759.96466143,25125.178234080005 2022-08-13,02:40:43.000,225,9580364,965,0,1660358443,5337.266267959996,-781.6477853100005,25125.192208319997 2022-08-13,02:40:44.000,225,9580360,445,0,1660358444,5337.279740579994,-795.7953892200021,25125.122337119996 2022-08-13,02:40:45.000,225,9580311,-795,0,1660358445,5337.124805449996,-795.2385079500018,25124.954646239996 2022-08-13,02:40:46.000,225,9580324,-795,0,1660358446,5337.225850099996,-795.4993257599999,25125.143298479998 2022-08-13,02:40:47.000,225,9580290,-795,0,1660358447,5337.205641169996,-796.1619439799979,25125.143298479998 2022-08-13,02:40:48.000,225,9580260,-795,0,1660358448,5337.286476889996,-806.2069542300014,25125.248105280007 2022-08-13,02:40:49.000,225,9580336,-795,0,1660358449,5337.279740579994,-798.6714342599953,25125.255092400002 2022-08-13,02:40:50.000,225,9580341,1205,0,1660358450,5337.286476889996,-804.2472960899977,25125.199195440007 2022-08-13,02:40:51.000,225,9580293,-515,0,1660358451,5337.286476889996,-801.3360054000004,25125.22015680001 2022-08-13,02:40:52.000,225,9580276,-74,0,1660358452,5337.246059029996,-796.8245621999959,25125.1852212 2022-08-13,02:40:53.000,225,9580321,-155,0,1660358453,5337.239322719994,-794.2939245300004,25125.1852212 2022-08-13,02:40:54.000,225,9580295,565,0,1660358454,5337.246059029996,-793.6665519599992,25125.192208319997 2022-08-13,02:40:55.000,225,9580343,-555,0,1660358455,5337.259531649994,-793.49737284,25125.22015680001 2022-08-13,02:40:56.000,225,9580257,605,0,1660358456,5337.252795339999,-793.3845867599957,25125.192208319997 2022-08-13,02:40:57.000,225,9580289,285,0,1660358457,5337.293213199999,-793.2999971999961,25125.192208319997 2022-08-13,02:40:58.000,225,9580284,-795,0,1660358458,5337.273004269999,-792.1157433600019,25125.157272720004 2022-08-13,02:40:59.000,225,9580401,805,0,1660358459,5337.279740579994,-793.0039337400012,25125.171246959995 2022-08-13,02:41:00.000,225,9580303,-195,0,1660358460,5337.246059029996,-792.7360667999965,25125.122337119996 2022-08-13,02:41:01.000,225,9580341,-595,0,1660358461,5337.259531649994,-792.5386911599999,25125.122337119996 2022-08-13,02:41:02.000,225,9580290,-795,0,1660358462,5337.266267959996,-792.6514772399969,25125.087401520002 2022-08-13,02:41:03.000,225,9580283,-795,0,1660358463,5337.286476889996,-792.9757372199965,25125.108362880004 2022-08-13,02:41:04.000,225,9580309,-795,0,1660358464,5337.326894749996,-792.6373789799982,25125.136311360002 2022-08-13,02:41:05.000,225,9580320,-795,0,1660358465,5337.326894749996,-792.799508969998,25125.143298479998 2022-08-13,02:41:06.000,225,9580332,445,0,1660358466,5337.293213199999,-793.2999971999961,25125.143298479998 2022-08-13,02:41:07.000,225,9580336,-795,0,1660358467,5337.286476889996,-792.595084200002,25125.143298479998 2022-08-13,02:41:08.000,225,9580272,-274,0,1660358468,5337.252795339999,-791.8760729400019,25125.05246592001 2022-08-13,02:41:09.000,225,9580338,485,0,1660358469,5337.273004269999,-793.1519654700023,25125.05246592001 2022-08-13,02:41:10.000,225,9580250,605,0,1660358470,5337.286476889996,-793.8357310799984,25125.108362880004 2022-08-13,02:41:11.000,225,9580275,-675,0,1660358471,5337.279740579994,-793.018032,25125.11535 2022-08-13,02:41:12.000,225,9580262,-795,0,1660358472,5337.3471036799965,-794.3714649600006,25125.11535 2022-08-13,02:41:13.000,225,9580315,-795,0,1660358473,5337.225850099996,-792.7924598399986,25125.073427279996 2022-08-13,02:41:14.000,225,9580272,645,0,1660358474,5337.3471036799965,-791.7985325100017,25125.087401520002 2022-08-13,02:41:15.000,225,9580351,-795,0,1660358475,5337.3471036799965,-789.7049408999956,25125.136311360002 2022-08-13,02:41:16.000,225,9580338,485,0,1660358476,5337.360576299994,-786.7513554300021,25125.059453040005 2022-08-13,02:41:17.000,225,9580273,-795,0,1660358477,5337.3471036799965,-786.69496239,25125.038491680003 2022-08-13,02:41:18.000,225,9580285,-795,0,1660358478,5337.360576299994,-787.8087249300006,25125.073427279996 2022-08-13,02:41:19.000,225,9580317,-195,0,1660358479,5337.293213199999,-785.9830002599992,25125.059453040005 2022-08-13,02:41:20.000,225,9580245,-795,0,1660358480,5337.380785229994,-787.6818405899976,25125.11535 2022-08-13,02:41:21.000,225,9580230,-795,0,1660358481,5337.394257849999,-757.4340237599972,25125.143298479998 2022-08-13,02:41:22.000,225,9580269,-795,0,1660358482,5337.407730469997,-745.6267310100011,25125.157272720004 2022-08-13,02:41:23.000,225,9580342,845,0,1660358483,5337.400994159994,-745.591485359997,25125.136311360002 2022-08-13,02:41:24.000,225,9580307,445,0,1660358484,5337.414466779999,-759.506467979998,25125.108362880004 2022-08-13,02:41:25.000,225,9580274,285,0,1660358485,5337.394257849999,-816.8722879199995,25125.080414400007 2022-08-13,02:41:26.000,225,9580266,-795,0,1660358486,5337.407730469997,-820.3545581399958,25125.122337119996 2022-08-13,02:41:27.000,225,9580301,-795,0,1660358487,5337.380785229994,-879.1795479899956,25125.024517439997 2022-08-13,02:41:28.000,225,9580324,-795,0,1660358488,5337.414466779999,-878.6720106299981,25125.136311360002 2022-08-13,02:41:29.000,225,9580284,85,0,1660358489,5337.468357259997,-880.102984019999,25125.199195440007 2022-08-13,02:41:30.000,225,9580293,-795,0,1660358490,5337.427939399997,-853.0554722099987,25125.16425984 2022-08-13,02:41:31.000,225,9580250,-795,0,1660358491,5337.454884639999,-859.8578826599987,25125.16425984 2022-08-13,02:41:32.000,225,9580292,-795,0,1660358492,5337.427939399997,-859.9495213499977,25125.122337119996 2022-08-13,02:41:33.000,225,9580327,1125,0,1660358493,5337.427939399997,-877.0577598599994,25125.10137576001 2022-08-13,02:41:34.000,225,9580303,-795,0,1660358494,5337.4414120199945,-891.0079881299971,25125.09438864 2022-08-13,02:41:35.000,225,9580268,-795,0,1660358495,5337.475093569992,-889.3937373599983,25125.136311360002 2022-08-13,02:41:36.000,225,9580322,-35,0,1660358496,5337.495302499992,-899.4387476100019,25125.143298479998 2022-08-13,02:41:37.000,225,9580284,-795,0,1660358497,5337.427939399997,-899.5162880400021,25125.038491680003 2022-08-13,02:41:38.000,225,9580300,-795,0,1660358498,5337.481829879995,-901.7790587700001,25125.1852212 2022-08-13,02:41:39.000,225,9580318,-795,0,1660358499,5337.4616209499945,-904.5987107699984,25125.143298479998 2022-08-13,02:41:40.000,225,9580299,-795,0,1660358500,5337.434675709999,-906.2975510999968,25125.129324240006 2022-08-13,02:41:41.000,225,9580239,525,0,1660358501,5337.421203089994,-906.0578806799967,25125.09438864 2022-08-13,02:41:42.000,225,9580352,805,0,1660358502,5337.4616209499945,-906.6852532499979,25125.10137576001 2022-08-13,02:41:43.000,225,9580258,-795,0,1660358503,5337.380785229994,-906.2975510999968,25125.059453040005 2022-08-13,02:41:44.000,225,9580293,-795,0,1660358504,5337.475093569992,-906.1495193699957,25125.157272720004 2022-08-13,02:41:45.000,225,9580329,-795,0,1660358505,5337.4616209499945,-907.3055766899997,25125.10137576001 2022-08-13,02:41:46.000,225,9580305,325,0,1660358506,5337.4414120199945,-907.1998397400021,25125.108362880004 2022-08-13,02:41:47.000,225,9580261,-795,0,1660358507,5337.427939399997,-907.1293484400012,25125.080414400007 2022-08-13,02:41:48.000,225,9580314,-795,0,1660358508,5337.414466779999,-907.3055766899997,25125.06644016 2022-08-13,02:41:49.000,225,9580291,-795,0,1660358509,5337.400994159994,-907.3549205999952,25125.024517439997 2022-08-13,02:41:50.000,225,9580303,-195,0,1660358510,5337.387521539997,-907.6650823199961,25125.073427279996 2022-08-13,02:41:51.000,225,9580338,-195,0,1660358511,5337.374048919999,-907.8977036099968,25125.073427279996 2022-08-13,02:41:52.000,225,9580289,-795,0,1660358512,5337.421203089994,-907.8977036099968,25125.09438864 2022-08-13,02:41:53.000,225,9580280,-795,0,1660358513,5337.421203089994,-908.1162266399988,25125.108362880004 2022-08-13,02:41:54.000,225,9580260,365,0,1660358514,5337.4414120199945,-908.1021283800001,25125.06644016 2022-08-13,02:41:55.000,225,9580305,605,0,1660358515,5337.4414120199945,-907.9963914299951,25125.038491680003 2022-08-13,02:41:56.000,225,9580297,-795,0,1660358516,5337.400994159994,-908.0386862099986,25125.003556079995 2022-08-13,02:41:57.000,225,9580277,-795,0,1660358517,5337.387521539997,-908.0104896900011,25125.031504560007 2022-08-13,02:41:58.000,225,9580288,-795,0,1660358518,5337.380785229994,-907.9399983900003,25125.003556079995 2022-08-13,02:41:59.000,225,9580299,-395,0,1660358519,5337.414466779999,-907.6016401500019,25125.024517439997 2022-08-13,02:42:00.000,225,9580263,-795,0,1660358520,5337.414466779999,-907.8836053499981,25125.073427279996 2022-08-13,02:42:01.000,225,9580283,-795,0,1660358521,5337.454884639999,-907.3337732099972,25125.059453040005 2022-08-13,02:42:02.000,225,9580334,605,0,1660358522,5337.454884639999,-906.9531201899954,25125.05246592001 2022-08-13,02:42:03.000,225,9580308,-635,0,1660358523,5337.4616209499945,-908.080980990002,25125.038491680003 2022-08-13,02:42:04.000,225,9580396,-795,0,1660358524,5337.427939399997,-907.9893422999958,25124.982594720008 2022-08-13,02:42:05.000,225,9580310,645,0,1660358525,5337.407730469997,-906.375091529997,25125.003556079995 2022-08-13,02:42:06.000,225,9580321,605,0,1660358526,5337.407730469997,-906.1213228499983,25124.989581840004 2022-08-13,02:42:07.000,225,9580291,-755,0,1660358527,5337.407730469997,-906.0649298099961,25125.038491680003 2022-08-13,02:42:08.000,225,9580280,404,0,1660358528,5337.407730469997,-905.9803402499965,25124.989581840004 2022-08-13,02:42:09.000,225,9580328,845,0,1660358529,5337.434675709999,-906.4173863100004,25125.01753032 2022-08-13,02:42:10.000,225,9580327,404,0,1660358530,5337.4414120199945,-906.7909901999956,25125.06644016 2022-08-13,02:42:11.000,225,9580364,-795,0,1660358531,5337.448148329997,-906.7768919399969,25125.05246592001 2022-08-13,02:42:12.000,225,9580244,-795,0,1660358532,5337.400994159994,-906.6359093399951,25125.024517439997 2022-08-13,02:42:13.000,225,9580301,-795,0,1660358533,5337.313422129999,-903.0197056499965,25124.905736399996 2022-08-13,02:42:14.000,225,9580311,924,0,1660358534,5337.299949509994,-902.9562634800022,25124.842852320005 2022-08-13,02:42:15.000,225,9580307,-795,0,1660358535,5337.360576299994,-902.8716739199954,25125.003556079995 2022-08-13,02:42:16.000,225,9580288,-795,0,1660358536,5337.414466779999,-902.7236421900016,25125.073427279996 2022-08-13,02:42:17.000,225,9580298,-795,0,1660358537,5337.414466779999,-902.8434773999979,25125.038491680003 2022-08-13,02:42:18.000,225,9580294,765,0,1660358538,5337.407730469997,-902.6320034999953,25125.010543200005 2022-08-13,02:42:19.000,225,9580280,765,0,1660358539,5337.394257849999,-901.8002061599982,25125.059453040005 2022-08-13,02:42:20.000,225,9580308,-795,0,1660358540,5337.367312609997,-901.1023422899962,25124.982594720008 2022-08-13,02:42:21.000,225,9580273,-795,0,1660358541,5337.340367369994,-901.2503740199973,25124.989581840004 2022-08-13,02:42:22.000,225,9580247,-795,0,1660358542,5337.333631059999,-900.9190649099983,25125.024517439997 2022-08-13,02:42:23.000,225,9580323,-795,0,1660358543,5337.360576299994,-905.1908376899955,25125.031504560007 2022-08-13,02:42:24.000,225,9580282,-795,0,1660358544,5337.387521539997,-901.264472279996,25125.0454788 2022-08-13,02:42:25.000,225,9580299,-795,0,1660358545,5337.367312609997,-896.6261447399957,25124.989581840004 2022-08-13,02:42:26.000,225,9580344,-235,0,1660358546,5337.353839989999,-897.0279451499955,25125.031504560007 2022-08-13,02:42:27.000,225,9580285,525,0,1660358547,5337.360576299994,-896.5486043099954,25125.087401520002 2022-08-13,02:42:28.000,225,9580320,-795,0,1660358548,5337.252795339999,-891.7058519999991,25124.968620480002 2022-08-13,02:42:29.000,225,9580261,-795,0,1660358549,5337.266267959996,-891.8327363400022,25124.93368488001 2022-08-13,02:42:30.000,225,9580323,565,0,1660358550,5337.293213199999,-895.8013965299979,25125.003556079995 2022-08-13,02:42:31.000,225,9580272,-795,0,1660358551,5337.340367369994,-895.4136943799967,25125.059453040005 2022-08-13,02:42:32.000,225,9580257,-795,0,1660358552,5337.340367369994,-895.7168069699983,25125.073427279996 2022-08-13,02:42:33.000,225,9580322,605,0,1660358553,5337.333631059999,-895.7872982699992,25124.989581840004 2022-08-13,02:42:34.000,225,9580314,-795,0,1660358554,5337.353839989999,-896.4710638799952,25125.010543200005 2022-08-13,02:42:35.000,225,9580375,-475,0,1660358555,5337.353839989999,-896.1256565099975,25125.01753032 2022-08-13,02:42:36.000,225,9580327,-795,0,1660358556,5337.293213199999,-896.5133586599986,25124.954646239996 2022-08-13,02:42:37.000,225,9580288,-155,0,1660358557,5337.293213199999,-900.6370997100021,25124.94765912 2022-08-13,02:42:38.000,225,9580341,805,0,1660358558,5337.131541759998,-904.7044477199961,25124.724071280005 2022-08-13,02:42:39.000,225,9580282,-795,0,1660358559,5337.3471036799965,-903.54134127,25124.940672000004 2022-08-13,02:42:40.000,225,9580257,404,0,1660358560,5337.299949509994,-903.5272430100013,25124.93368488001 2022-08-13,02:42:41.000,225,9580278,-795,0,1660358561,5337.333631059999,-903.0126565199971,25124.989581840004 2022-08-13,02:42:42.000,225,9580231,1005,0,1660358562,5337.333631059999,-902.9069195699994,25124.94765912 2022-08-13,02:42:43.000,225,9580290,-795,0,1660358563,5337.3471036799965,-901.2856196700013,25124.961633360006 2022-08-13,02:42:44.000,225,9580294,-795,0,1660358564,5337.306685819996,-889.7602921200014,25124.905736399996 2022-08-13,02:42:45.000,225,9580302,-315,0,1660358565,5337.299949509994,-887.032278810002,25124.891762160005 2022-08-13,02:42:46.000,225,9580358,1085,0,1660358566,5337.293213199999,-889.499474309996,25124.89874928 2022-08-13,02:42:47.000,225,9580237,765,0,1660358567,5337.212377479998,-887.5327670400002,25124.752019760002 2022-08-13,02:42:48.000,225,9580282,245,0,1660358568,5337.353839989999,-891.113725080002,25124.93368488001 2022-08-13,02:42:49.000,225,9580261,924,0,1660358569,5337.380785229994,-892.5587967300016,25124.940672000004 2022-08-13,02:42:50.000,225,9580296,765,0,1660358570,5337.340367369994,-892.220438489996,25124.94765912 2022-08-13,02:42:51.000,225,9580384,-795,0,1660358571,5337.360576299994,-892.8689584499953,25125.010543200005 2022-08-13,02:42:52.000,225,9580234,-795,0,1660358572,5337.3471036799965,-895.1669748299973,25124.89874928 2022-08-13,02:42:53.000,225,9580309,1285,0,1660358573,5337.340367369994,-892.9605971400015,25124.89874928 2022-08-13,02:42:54.000,225,9580273,-635,0,1660358574,5337.340367369994,-891.1560198599982,25124.89874928 2022-08-13,02:42:55.000,225,9580373,-795,0,1660358575,5337.3471036799965,-889.1047230299955,25124.94765912 2022-08-13,02:42:56.000,225,9580239,-795,0,1660358576,5337.252795339999,-889.2880004100007,25124.814903840008 2022-08-13,02:42:57.000,225,9580290,-795,0,1660358577,5337.394257849999,-886.5599871000013,25124.912723520007 2022-08-13,02:42:58.000,225,9580313,-795,0,1660358578,5337.374048919999,-898.2544937700004,25124.94765912 2022-08-13,02:42:59.000,225,9580348,-795,0,1660358579,5337.360576299994,-897.8385951000018,25124.93368488001 2022-08-13,02:43:00.000,225,9580293,-795,0,1660358580,5337.320158439994,-897.2041734000013,25124.92669776 2022-08-13,02:43:01.000,225,9580272,645,0,1660358581,5337.320158439994,-896.4358182299984,25124.891762160005 2022-08-13,02:43:02.000,225,9580333,-795,0,1660358582,5337.286476889996,-896.6402430000016,25124.912723520007 2022-08-13,02:43:03.000,225,9580249,-795,0,1660358583,5337.178695929993,-896.5838499599995,25124.772981120004 2022-08-13,02:43:04.000,225,9580275,-35,0,1660358584,5337.3471036799965,-896.5979482199982,25124.954646239996 2022-08-13,02:43:05.000,225,9580319,-795,0,1660358585,5337.266267959996,-896.2172951999964,25124.835865199995 2022-08-13,02:43:06.000,225,9580260,805,0,1660358586,5337.340367369994,-895.7520526199951,25124.912723520007 2022-08-13,02:43:07.000,225,9580328,765,0,1660358587,5337.367312609997,-895.6322174099987,25124.919710640002 2022-08-13,02:43:08.000,225,9580350,-795,0,1660358588,5337.3471036799965,-897.3451559999958,25124.87778792 2022-08-13,02:43:09.000,225,9580315,-795,0,1660358589,5337.326894749996,-895.4348417700021,25124.856826559997 2022-08-13,02:43:10.000,225,9580280,645,0,1660358590,5337.326894749996,-896.8587660299963,25124.82887808 2022-08-13,02:43:11.000,225,9580240,-795,0,1660358591,5337.340367369994,-896.6613903899997,25124.821890960004 2022-08-13,02:43:12.000,225,9580298,845,0,1660358592,5337.367312609997,-887.3988335699978,25124.88477504001 2022-08-13,02:43:13.000,225,9580299,-795,0,1660358593,5337.367312609997,-894.610093559997,25124.912723520007 2022-08-13,02:43:14.000,225,9580244,-795,0,1660358594,5337.367312609997,-894.6946831199966,25124.905736399996 2022-08-13,02:43:15.000,225,9580306,165,0,1660358595,5337.293213199999,-894.6241918199958,25124.738045519996 2022-08-13,02:43:16.000,225,9580333,-795,0,1660358596,5337.273004269999,-894.5748479100002,25124.752019760002 2022-08-13,02:43:17.000,225,9580292,365,0,1660358597,5337.293213199999,-894.5537005200022,25124.76599400001 2022-08-13,02:43:18.000,225,9580280,565,0,1660358598,5337.225850099996,-894.2012440199978,25124.703109920003 2022-08-13,02:43:19.000,225,9580309,-354,0,1660358599,5337.340367369994,-893.9615735999978,25124.807916719998 2022-08-13,02:43:20.000,225,9580278,-795,0,1660358600,5337.360576299994,-894.2999318399961,25124.821890960004 2022-08-13,02:43:21.000,225,9580313,565,0,1660358601,5337.387521539997,-893.8487875200008,25124.84983944 2022-08-13,02:43:22.000,225,9580302,-795,0,1660358602,5337.387521539997,-894.4479635699972,25124.842852320005 2022-08-13,02:43:23.000,225,9580289,-795,0,1660358603,5337.279740579994,-894.7651744199975,25124.7310584 2022-08-13,02:43:24.000,225,9580306,645,0,1660358604,5337.252795339999,-894.5677987800009,25124.7310584 2022-08-13,02:43:25.000,225,9580274,-795,0,1660358605,5337.326894749996,-894.3563248799983,25124.738045519996 2022-08-13,02:43:26.000,225,9580324,-795,0,1660358606,5337.313422129999,-894.4761600900019,25124.745032640007 2022-08-13,02:43:27.000,225,9580312,-795,0,1660358607,5337.353839989999,-894.4197670499998,25124.745032640007 2022-08-13,02:43:28.000,225,9580258,685,0,1660358608,5337.333631059999,-893.9404262099997,25124.814903840008 2022-08-13,02:43:29.000,225,9580325,-795,0,1660358609,5337.353839989999,-889.8942255899965,25124.814903840008 2022-08-13,02:43:30.000,225,9580338,-795,0,1660358610,5337.367312609997,-894.7722235499969,25124.835865199995 2022-08-13,02:43:31.000,225,9580387,-795,0,1660358611,5337.374048919999,-895.7379543599964,25124.77996824 2022-08-13,02:43:32.000,225,9580378,-795,0,1660358612,5337.326894749996,-887.6667005099953,25124.76599400001 2022-08-13,02:43:33.000,225,9580301,-795,0,1660358613,5337.225850099996,-890.6625807599994,25124.619264479996 2022-08-13,02:43:34.000,225,9580339,605,0,1660358614,5337.279740579994,-886.552937970002,25124.668174319995 2022-08-13,02:43:35.000,225,9580290,-795,0,1660358615,5337.320158439994,-902.3570874299985,25124.7310584 2022-08-13,02:43:36.000,225,9580308,-795,0,1660358616,5337.3471036799965,-909.4626104700001,25124.745032640007 2022-08-13,02:43:37.000,225,9580276,-795,0,1660358617,5337.340367369994,-910.7103064799958,25124.703109920003 2022-08-13,02:43:38.000,225,9580361,-795,0,1660358618,5337.293213199999,-910.9217803799984,25124.675161440005 2022-08-13,02:43:39.000,225,9580291,124,0,1660358619,5337.320158439994,-910.9640751600018,25124.7310584 2022-08-13,02:43:40.000,225,9580344,-515,0,1660358620,5337.306685819996,-910.7314538700011,25124.71009704 2022-08-13,02:43:41.000,225,9580265,-795,0,1660358621,5337.286476889996,-910.5199799699985,25124.738045519996 2022-08-13,02:43:42.000,225,9580311,-795,0,1660358622,5337.299949509994,-910.435390409999,25124.71009704 2022-08-13,02:43:43.000,225,9580291,965,0,1660358623,5337.279740579994,-910.2732604199991,25124.633238720002 2022-08-13,02:43:44.000,225,9580314,445,0,1660358624,5337.313422129999,-910.5693238800013,25124.75900688 2022-08-13,02:43:45.000,225,9580267,885,0,1660358625,5337.299949509994,-910.9429277699965,25124.752019760002 2022-08-13,02:43:46.000,225,9580310,-795,0,1660358626,5337.333631059999,-911.7817742400002,25124.71009704 2022-08-13,02:43:47.000,225,9580352,-795,0,1660358627,5337.293213199999,-912.2611150800003,25124.640225839998 2022-08-13,02:43:48.000,225,9580319,285,0,1660358628,5337.326894749996,-911.7183320699987,25124.668174319995 2022-08-13,02:43:49.000,225,9580352,645,0,1660358629,5337.387521539997,-911.908658579996,25124.668174319995 2022-08-13,02:43:50.000,225,9580253,1125,0,1660358630,5337.454884639999,-911.5562020799989,25124.724071280005 2022-08-13,02:43:51.000,225,9580293,-795,0,1660358631,5337.508775119997,-910.7455521299999,25124.675161440005 2022-08-13,02:43:52.000,225,9580297,-795,0,1660358632,5337.522247739995,-911.4011212199985,25124.738045519996 2022-08-13,02:43:53.000,225,9580301,845,0,1660358633,5337.468357259997,-912.9519298199957,25124.724071280005 2022-08-13,02:43:54.000,225,9580269,885,0,1660358634,5337.4414120199945,-912.9025859100002,25124.724071280005 2022-08-13,02:43:55.000,225,9580324,-795,0,1660358635,5337.427939399997,-912.4584907199969,25124.689135679997 2022-08-13,02:43:56.000,225,9580282,765,0,1660358636,5337.367312609997,-913.0999615499968,25124.6611872 2022-08-13,02:43:57.000,225,9580243,885,0,1660358637,5337.380785229994,-913.9529062799993,25124.626251600006 2022-08-13,02:43:58.000,225,9580258,205,0,1660358638,5337.273004269999,-913.2973371900007,25124.59830312001 2022-08-13,02:43:59.000,225,9580299,685,0,1660358639,5337.293213199999,-913.6709410799958,25124.647212960008 2022-08-13,02:44:00.000,225,9580265,-795,0,1660358640,5337.326894749996,-913.0647159,25124.7310584 2022-08-13,02:44:01.000,225,9580348,124,0,1660358641,5337.340367369994,-913.8189728099969,25124.71009704 2022-08-13,02:44:02.000,225,9580321,-795,0,1660358642,5337.320158439994,-913.7837271600001,25124.668174319995 2022-08-13,02:44:03.000,225,9580292,85,0,1660358643,5337.320158439994,-913.7132358599993,25124.675161440005 2022-08-13,02:44:04.000,225,9580339,885,0,1660358644,5337.293213199999,-913.762579770002,25124.668174319995 2022-08-13,02:44:05.000,225,9580253,525,0,1660358645,5337.273004269999,-913.748481509996,25124.626251600006 2022-08-13,02:44:06.000,225,9580248,-795,0,1660358646,5337.279740579994,-913.7414323799967,25124.605290240004 2022-08-13,02:44:07.000,225,9580267,-795,0,1660358647,5337.279740579994,-913.7414323799967,25124.59830312001 2022-08-13,02:44:08.000,225,9580341,605,0,1660358648,5337.286476889996,-913.6991376000005,25124.696122800007 2022-08-13,02:44:09.000,225,9580291,-795,0,1660358649,5337.279740579994,-913.5863515199962,25124.6611872 2022-08-13,02:44:10.000,225,9580272,-795,0,1660358650,5337.286476889996,-913.5370076100007,25124.6611872 2022-08-13,02:44:11.000,225,9580324,-635,0,1660358651,5337.259531649994,-913.5370076100007,25124.605290240004 2022-08-13,02:44:12.000,225,9580315,-795,0,1660358652,5337.246059029996,-913.9529062799993,25124.591316 2022-08-13,02:44:13.000,225,9580255,-795,0,1660358653,5337.212377479998,-912.9942245999991,25124.528431920007 2022-08-13,02:44:14.000,225,9580301,-795,0,1660358654,5337.219113789994,-912.7897998299959,25124.54240616 2022-08-13,02:44:15.000,225,9580292,-795,0,1660358655,5337.057442349993,-912.8320946099993,25124.388689520005 2022-08-13,02:44:16.000,225,9580322,-795,0,1660358656,5337.111332829998,-912.387999419996,25124.633238720002 2022-08-13,02:44:17.000,225,9580324,765,0,1660358657,5337.091123899998,-914.2419206100021,25124.51445768 2022-08-13,02:44:18.000,225,9580327,-795,0,1660358658,5337.2325864099985,-914.1150362699991,25124.61227736 2022-08-13,02:44:19.000,225,9580287,-795,0,1660358659,5337.205641169996,-914.0656923599963,25124.605290240004 2022-08-13,02:44:20.000,225,9580280,-395,0,1660358660,5337.178695929993,-913.7555306399954,25124.59830312001 2022-08-13,02:44:21.000,225,9580335,-195,0,1660358661,5337.178695929993,-914.2278223499961,25124.556380400005 2022-08-13,02:44:22.000,225,9580333,645,0,1660358662,5337.158486999993,-914.2771662599989,25124.479522080008 2022-08-13,02:44:23.000,225,9580236,-795,0,1660358663,5337.158486999993,-913.8048745499982,25124.500483439995 2022-08-13,02:44:24.000,225,9580334,1125,0,1660358664,5337.178695929993,-913.6709410799958,25124.584328880002 2022-08-13,02:44:25.000,225,9580321,-795,0,1660358665,5337.118069139993,-913.9599554099987,25124.44458648 2022-08-13,02:44:26.000,225,9580288,725,0,1660358666,5337.219113789994,-913.9811027999967,25124.570354639996 2022-08-13,02:44:27.000,225,9580285,-795,0,1660358667,5337.151750689998,-914.0163484500008,25124.451573599996 2022-08-13,02:44:28.000,225,9580311,885,0,1660358668,5337.192168549998,-913.635695429999,25124.556380400005 2022-08-13,02:44:29.000,225,9580258,-195,0,1660358669,5337.185432239996,-913.5017619599967,25124.521444799997 2022-08-13,02:44:30.000,225,9580292,-795,0,1660358670,5337.151750689998,-913.8894641099978,25124.507470560005 2022-08-13,02:44:31.000,225,9580302,845,0,1660358671,5337.151750689998,-913.9176606299952,25124.528431920007 2022-08-13,02:44:32.000,225,9580313,-795,0,1660358672,5337.212377479998,-914.1009380100004,25124.570354639996 2022-08-13,02:44:33.000,225,9580275,565,0,1660358673,5337.097860209993,-914.7353597100009,25124.402663759996 2022-08-13,02:44:34.000,225,9580306,645,0,1660358674,5337.205641169996,-914.058643229997,25124.54939328001 2022-08-13,02:44:35.000,225,9580305,1165,0,1660358675,5337.171959619998,-914.1996258299987,25124.49349632 2022-08-13,02:44:36.000,225,9580332,365,0,1660358676,5337.165223309996,-914.1573310499953,25124.486509200004 2022-08-13,02:44:37.000,225,9580288,-795,0,1660358677,5337.158486999993,-914.1291345299978,25124.54240616 2022-08-13,02:44:38.000,225,9580317,-795,0,1660358678,5337.151750689998,-914.0868397500017,25124.521444799997 2022-08-13,02:44:39.000,225,9580277,-795,0,1660358679,5337.165223309996,-914.0304467099995,25124.49349632 2022-08-13,02:44:40.000,225,9580355,-795,0,1660358680,5337.185432239996,-913.9952010599955,25124.54240616 2022-08-13,02:44:41.000,225,9580242,605,0,1660358681,5337.1045965199955,-911.372924700001,25124.472534959998 2022-08-13,02:44:42.000,225,9580292,-795,0,1660358682,5337.205641169996,-912.0566903099971,25124.507470560005 2022-08-13,02:44:43.000,225,9580346,-795,0,1660358683,5337.192168549998,-912.1976729099988,25124.51445768 2022-08-13,02:44:44.000,225,9580353,605,0,1660358684,5337.145014379996,-915.3909287999995,25124.500483439995 2022-08-13,02:44:45.000,225,9580273,-795,0,1660358685,5337.118069139993,-917.1038673899966,25124.43061224001 2022-08-13,02:44:46.000,225,9580349,725,0,1660358686,5337.165223309996,-916.4553474299973,25124.451573599996 2022-08-13,02:44:47.000,225,9580304,-235,0,1660358687,5337.165223309996,-916.2156770099973,25124.451573599996 2022-08-13,02:44:48.000,225,9580260,-795,0,1660358688,5337.185432239996,-916.4905930800014,25124.528431920007 2022-08-13,02:44:49.000,225,9580266,805,0,1660358689,5337.185432239996,-916.3143648299956,25124.486509200004 2022-08-13,02:44:50.000,225,9580271,-795,0,1660358690,5337.219113789994,-916.6738704599993,25124.507470560005 2022-08-13,02:44:51.000,225,9580298,485,0,1660358691,5337.178695929993,-916.9910813099996,25124.507470560005 2022-08-13,02:44:52.000,225,9580352,1445,0,1660358692,5337.185432239996,-917.4069799799981,25124.402663759996 2022-08-13,02:44:53.000,225,9580335,965,0,1660358693,5337.145014379996,-914.0868397500017,25124.479522080008 2022-08-13,02:44:54.000,225,9580309,-795,0,1660358694,5337.165223309996,-912.8109472200013,25124.437599360004 2022-08-13,02:44:55.000,225,9580263,-795,0,1660358695,5337.171959619998,-912.7404559200004,25124.43061224001 2022-08-13,02:44:56.000,225,9580267,5,0,1660358696,5337.1989048599935,-913.8260219399963,25124.43061224001 2022-08-13,02:44:57.000,225,9580244,-795,0,1660358697,5337.064178659995,-913.8119236799976,25124.283882719996 2022-08-13,02:44:58.000,225,9580312,-35,0,1660358698,5337.165223309996,-913.8048745499982,25124.416638000002 2022-08-13,02:44:59.000,225,9580373,725,0,1660358699,5337.165223309996,-913.8260219399963,25124.39567664 2022-08-13,02:45:00.000,225,9580343,-795,0,1660358700,5337.131541759998,-912.7052102699963,25124.3467668 2022-08-13,02:45:01.000,225,9580306,-795,0,1660358701,5337.124805449996,-914.0163484500008,25124.32580544 2022-08-13,02:45:02.000,225,9580290,805,0,1660358702,5337.1045965199955,-918.1259912399983,25124.3467668 2022-08-13,02:45:03.000,225,9580227,-795,0,1660358703,5337.111332829998,-917.9568121199991,25124.332792559995 2022-08-13,02:45:04.000,225,9580304,-795,0,1660358704,5337.118069139993,-917.8369769099954,25124.367728160003 2022-08-13,02:45:05.000,225,9580268,-354,0,1660358705,5337.138278069993,-917.4915695399977,25124.318818320004 2022-08-13,02:45:06.000,225,9580312,685,0,1660358706,5337.118069139993,-916.90649175,25124.3467668 2022-08-13,02:45:07.000,225,9580326,-795,0,1660358707,5337.124805449996,-917.6114047500014,25124.409650880007 2022-08-13,02:45:08.000,225,9580322,-795,0,1660358708,5337.1045965199955,-916.9205900099987,25124.318818320004 2022-08-13,02:45:09.000,225,9580253,-795,0,1660358709,5337.1045965199955,-916.1310874499977,25124.311831200008 2022-08-13,02:45:10.000,225,9580313,924,0,1660358710,5337.0843875899955,-916.2720700499995,25124.255934239998 2022-08-13,02:45:11.000,225,9580260,-795,0,1660358711,5337.070914969998,-915.750434429996,25124.32580544 2022-08-13,02:45:12.000,225,9580328,-795,0,1660358712,5337.077651279993,-915.8702696399996,25124.360741040007 2022-08-13,02:45:13.000,225,9580279,365,0,1660358713,5337.097860209993,-915.8350239899955,25124.367728160003 2022-08-13,02:45:14.000,225,9580199,765,0,1660358714,5336.9900792499975,-915.898466159997,25124.26292136001 2022-08-13,02:45:15.000,225,9580317,-795,0,1660358715,5337.070914969998,-915.8914170299977,25124.32580544 2022-08-13,02:45:16.000,225,9580350,725,0,1660358716,5337.023760799995,-915.8350239899955,25124.29785696 2022-08-13,02:45:17.000,225,9580273,-795,0,1660358717,5336.976606629993,-915.7010905200004,25124.304844079998 2022-08-13,02:45:18.000,225,9580248,-795,0,1660358718,5336.929452459997,-915.8491222500015,25124.172088800005 2022-08-13,02:45:19.000,225,9580274,-195,0,1660358719,5337.010288179998,-915.7222379099985,25124.318818320004 2022-08-13,02:45:20.000,225,9580322,445,0,1660358720,5337.0843875899955,-915.6658448699964,25124.332792559995 2022-08-13,02:45:21.000,225,9580279,404,0,1660358721,5337.050706039998,-914.4815910300022,25124.37471528 2022-08-13,02:45:22.000,225,9580316,205,0,1660358722,5337.050706039998,-914.6578192800007,25124.367728160003 2022-08-13,02:45:23.000,225,9580353,-195,0,1660358723,5337.064178659995,-914.4110997300013,25124.311831200008 2022-08-13,02:45:24.000,225,9580291,525,0,1660358724,5336.996815559993,-914.9820792600003,25124.283882719996 2022-08-13,02:45:25.000,225,9580329,-795,0,1660358725,5337.017024489993,-914.4815910300022,25124.290869840006 2022-08-13,02:45:26.000,225,9580279,-795,0,1660358726,5336.996815559993,-914.7494579699996,25124.269908480004 2022-08-13,02:45:27.000,225,9580285,-795,0,1660358727,5337.023760799995,-915.0314231699958,25124.248947120002 2022-08-13,02:45:28.000,225,9580278,404,0,1660358728,5337.050706039998,-917.7030434400003,25124.367728160003 2022-08-13,02:45:29.000,225,9580291,-795,0,1660358729,5337.010288179998,-919.38778551,25124.339779680005 2022-08-13,02:45:30.000,225,9580316,-274,0,1660358730,5337.003551869995,-919.0705746599997,25124.3467668 2022-08-13,02:45:31.000,225,9580245,-795,0,1660358731,5337.023760799995,-919.2679502999963,25124.2768956 2022-08-13,02:45:32.000,225,9580347,-795,0,1660358732,5336.969870319997,-919.2820485600023,25124.26292136001 2022-08-13,02:45:33.000,225,9580315,-795,0,1660358733,5336.868825669997,-919.0353290099956,25124.123178960006 2022-08-13,02:45:34.000,225,9580308,325,0,1660358734,5336.9900792499975,-918.8731990199958,25124.248947120002 2022-08-13,02:45:35.000,225,9580251,-795,0,1660358735,5336.9900792499975,-919.2397537799989,25124.2768956 2022-08-13,02:45:36.000,225,9580281,245,0,1660358736,5337.037233419993,-919.4018837699987,25124.304844079998 2022-08-13,02:45:37.000,225,9580297,-795,0,1660358737,5336.909243529997,-919.408932899998,25124.17907592 2022-08-13,02:45:38.000,225,9580269,-795,0,1660358738,5337.043969729995,-919.3031959500004,25124.32580544 2022-08-13,02:45:39.000,225,9580398,-795,0,1660358739,5337.037233419993,-918.4150055700011,25124.3467668 2022-08-13,02:45:40.000,225,9580287,-795,0,1660358740,5337.030497109998,-918.4291038299998,25124.2768956 2022-08-13,02:45:41.000,225,9580332,-795,0,1660358741,5337.037233419993,-918.5348407799975,25124.283882719996 2022-08-13,02:45:42.000,225,9580302,-795,0,1660358742,5337.043969729995,-918.4361529599992,25124.255934239998 2022-08-13,02:45:43.000,225,9580301,685,0,1660358743,5337.077651279993,-918.4291038299998,25124.283882719996 2022-08-13,02:45:44.000,225,9580318,285,0,1660358744,5337.091123899998,-918.3938581799957,25124.29785696 2022-08-13,02:45:45.000,225,9580298,725,0,1660358745,5337.097860209993,-918.4573003499972,25124.32580544 2022-08-13,02:45:46.000,225,9580280,-795,0,1660358746,5337.118069139993,-918.4643494799966,25124.283882719996 2022-08-13,02:45:47.000,225,9580316,445,0,1660358747,5337.0843875899955,-918.4079564400017,25124.283882719996 2022-08-13,02:45:48.000,225,9580367,-795,0,1660358748,5337.057442349993,-918.4784477399953,25124.2070244 2022-08-13,02:45:49.000,225,9580265,-795,0,1660358749,5337.050706039998,-918.4573003499972,25124.255934239998 2022-08-13,02:45:50.000,225,9580287,485,0,1660358750,5337.050706039998,-918.2810720999987,25124.269908480004 2022-08-13,02:45:51.000,225,9580268,-795,0,1660358751,5337.057442349993,-918.7886094599962,25124.269908480004 2022-08-13,02:45:52.000,225,9580278,765,0,1660358752,5337.131541759998,-920.5226954399986,25124.29785696 2022-08-13,02:45:53.000,225,9580256,1245,0,1660358753,5337.097860209993,-923.1167752799956,25124.332792559995 2022-08-13,02:45:54.000,225,9580326,765,0,1660358754,5337.091123899998,-923.2084139700019,25124.32580544 2022-08-13,02:45:55.000,225,9580299,-795,0,1660358755,5337.077651279993,-923.1872665799965,25124.311831200008 2022-08-13,02:45:56.000,225,9580334,-795,0,1660358756,5336.909243529997,-923.2225122300006,25124.053307760005 2022-08-13,02:45:57.000,225,9580296,-795,0,1660358757,5337.064178659995,-923.3564456999957,25124.248947120002 2022-08-13,02:45:58.000,225,9580260,-795,0,1660358758,5336.929452459997,-923.3352983099976,25124.151127440004 2022-08-13,02:45:59.000,225,9580267,-795,0,1660358759,5337.057442349993,-923.2436596199987,25124.248947120002 2022-08-13,02:46:00.000,225,9580316,-795,0,1660358760,5337.070914969998,-923.3141509199995,25124.290869840006 2022-08-13,02:46:01.000,225,9580294,1165,0,1660358761,5337.0843875899955,-923.2789052699954,25124.318818320004 2022-08-13,02:46:02.000,225,9580272,565,0,1660358762,5337.037233419993,-923.1026770199969,25124.290869840006 2022-08-13,02:46:03.000,225,9580293,-795,0,1660358763,5337.050706039998,-922.9546452899958,25124.22798576 2022-08-13,02:46:04.000,225,9580288,-795,0,1660358764,5337.030497109998,-922.0664549099965,25124.193050160007 2022-08-13,02:46:05.000,225,9580224,-795,0,1660358765,5337.010288179998,-921.8831775299986,25124.21401152001 2022-08-13,02:46:06.000,225,9580296,-795,0,1660358766,5336.949661389997,-921.777440580001,25124.102217600004 2022-08-13,02:46:07.000,225,9580267,-795,0,1660358767,5337.037233419993,-922.1792409900008,25124.248947120002 2022-08-13,02:46:08.000,225,9580279,325,0,1660358768,5337.023760799995,-922.129897079998,25124.241960000007 2022-08-13,02:46:09.000,225,9580277,445,0,1660358769,5337.017024489993,-922.1721918600015,25124.283882719996 2022-08-13,02:46:10.000,225,9580271,165,0,1660358770,5336.9900792499975,-922.1721918600015,25124.255934239998 2022-08-13,02:46:11.000,225,9580299,-795,0,1660358771,5336.9900792499975,-922.0594057799972,25124.26292136001 2022-08-13,02:46:12.000,225,9580292,285,0,1660358772,5336.969870319997,-922.0382583899991,25124.22798576 2022-08-13,02:46:13.000,225,9580307,-795,0,1660358773,5336.949661389997,-922.0453075199985,25124.193050160007 2022-08-13,02:46:14.000,225,9580272,445,0,1660358774,5336.922716149995,-921.9677670899982,25124.200037280003 2022-08-13,02:46:15.000,225,9580270,-795,0,1660358775,5336.949661389997,-921.9466197000002,25124.17907592 2022-08-13,02:46:16.000,225,9580250,-795,0,1660358776,5336.963134009995,-921.8972757899974,25124.255934239998 2022-08-13,02:46:17.000,225,9580290,-155,0,1660358777,5336.882298289995,-921.9395705700008,25124.123178960006 2022-08-13,02:46:18.000,225,9580339,645,0,1660358778,5336.895770909992,-921.9395705700008,25124.186063039997 2022-08-13,02:46:19.000,225,9580368,404,0,1660358779,5336.8418804299945,-921.8620301400006,25124.13016608 2022-08-13,02:46:20.000,225,9580293,-795,0,1660358780,5336.915979839992,-921.9536688299995,25124.144140320008 2022-08-13,02:46:21.000,225,9580273,1005,0,1660358781,5336.909243529997,-920.2477793700018,25124.144140320008 2022-08-13,02:46:22.000,225,9580289,-555,0,1660358782,5336.963134009995,-919.535817240001,25124.116191839996 2022-08-13,02:46:23.000,225,9580276,445,0,1660358783,5336.889034599997,-919.4300802899961,25124.17907592 2022-08-13,02:46:24.000,225,9580264,-795,0,1660358784,5336.922716149995,-919.4653259400002,25124.17907592 2022-08-13,02:46:25.000,225,9580327,-795,0,1660358785,5336.882298289995,-919.4300802899961,25124.15811456 2022-08-13,02:46:26.000,225,9580296,-795,0,1660358786,5336.875561979992,-919.3454907299965,25124.193050160007 2022-08-13,02:46:27.000,225,9580315,-795,0,1660358787,5336.895770909992,-919.3384415999972,25124.137153199998 2022-08-13,02:46:28.000,225,9580327,765,0,1660358788,5336.808198879997,-919.2609011699969,25124.137153199998 2022-08-13,02:46:29.000,225,9580280,-795,0,1660358789,5336.821671499994,-919.1904098699961,25124.088243359998 2022-08-13,02:46:30.000,225,9580293,-795,0,1660358790,5336.787989949997,-919.2186063900008,25124.116191839996 2022-08-13,02:46:31.000,225,9580260,-795,0,1660358791,5336.814935189999,-919.2609011699969,25124.123178960006 2022-08-13,02:46:32.000,225,9580287,-434,0,1660358792,5336.821671499994,-919.2397537799989,25124.151127440004 2022-08-13,02:46:33.000,225,9580282,-795,0,1660358793,5336.828407809997,-919.2609011699969,25124.200037280003 2022-08-13,02:46:34.000,225,9580345,-795,0,1660358794,5336.808198879997,-919.1974589999954,25124.144140320008 2022-08-13,02:46:35.000,225,9580376,285,0,1660358795,5336.774517329999,-919.2538520399976,25124.186063039997 2022-08-13,02:46:36.000,225,9580346,-795,0,1660358796,5336.7273631599965,-919.0705746599997,25124.165101679995 2022-08-13,02:46:37.000,225,9580299,-795,0,1660358797,5336.686945299996,-919.169262479998,25124.03933352 2022-08-13,02:46:38.000,225,9580318,-795,0,1660358798,5336.720626849994,-919.7543402699957,25124.09523048001 2022-08-13,02:46:39.000,225,9580358,685,0,1660358799,5336.7475720899965,-920.2336811099958,25124.144140320008 2022-08-13,02:46:40.000,225,9580311,-795,0,1660358800,5336.740835779994,-919.056476400001,25124.151127440004 2022-08-13,02:46:41.000,225,9580272,-795,0,1660358801,5336.740835779994,-919.2327046499995,25124.186063039997 2022-08-13,02:46:42.000,225,9580311,525,0,1660358802,5336.7475720899965,-918.8731990199958,25124.151127440004 2022-08-13,02:46:43.000,225,9580297,-795,0,1660358803,5336.713890539999,-920.2477793700018,25124.137153199998 2022-08-13,02:46:44.000,225,9580334,-795,0,1660358804,5336.6330548199985,-920.6425306500023,25124.04632064001 2022-08-13,02:46:45.000,225,9580325,-795,0,1660358805,5336.693681609999,-920.7341693400012,25124.15811456 2022-08-13,02:46:46.000,225,9580254,605,0,1660358806,5336.646527439996,-920.7059728199965,25124.2070244 2022-08-13,02:46:47.000,225,9580282,-195,0,1660358807,5336.680208989994,-920.4944989200012,25124.151127440004 2022-08-13,02:46:48.000,225,9580265,365,0,1660358808,5336.707154229996,-920.2336811099958,25124.2070244 2022-08-13,02:46:49.000,225,9580292,965,0,1660358809,5336.693681609999,-920.3746637099975,25124.21401152001 2022-08-13,02:46:50.000,225,9580269,-315,0,1660358810,5336.680208989994,-920.5931867399995,25124.116191839996 2022-08-13,02:46:51.000,225,9580334,-795,0,1660358811,5336.673472679999,-920.6072849999982,25124.13016608 2022-08-13,02:46:52.000,225,9580335,-795,0,1660358812,5336.639791129994,-921.3333453899977,25124.074269120007 2022-08-13,02:46:53.000,225,9580249,-795,0,1660358813,5336.639791129994,-921.206461050002,25124.09523048001 2022-08-13,02:46:54.000,225,9580275,725,0,1660358814,5336.626318509996,-920.9033484600004,25124.074269120007 2022-08-13,02:46:55.000,225,9580280,1085,0,1660358815,5336.639791129994,-921.0936749699977,25124.116191839996 2022-08-13,02:46:56.000,225,9580270,-795,0,1660358816,5336.686945299996,-921.0725275799996,25124.123178960006 2022-08-13,02:46:57.000,225,9580315,-795,0,1660358817,5336.686945299996,-921.0090854099981,25124.116191839996 2022-08-13,02:46:58.000,225,9580279,-795,0,1660358818,5336.660000059994,-921.1148223599957,25124.116191839996 2022-08-13,02:46:59.000,225,9580289,-795,0,1660358819,5336.673472679999,-921.0302327999962,25124.053307760005 2022-08-13,02:47:00.000,225,9580337,-795,0,1660358820,5336.646527439996,-919.9869615599964,25124.025359280007 2022-08-13,02:47:01.000,225,9580269,805,0,1660358821,5336.585900649996,-919.7966350499992,25123.948500959996 2022-08-13,02:47:02.000,225,9580299,-795,0,1660358822,5336.612845889998,-920.0151580800011,25124.018372159997 2022-08-13,02:47:03.000,225,9580333,-795,0,1660358823,5336.606109579996,-919.9235193900022,25124.053307760005 2022-08-13,02:47:04.000,225,9580346,-795,0,1660358824,5336.585900649996,-919.6133576700013,25123.997410799995 2022-08-13,02:47:05.000,225,9580282,-795,0,1660358825,5336.639791129994,-919.5287681100017,25124.032346400003 2022-08-13,02:47:06.000,225,9580289,-795,0,1660358826,5336.619582199994,-919.3384415999972,25124.067281999996 2022-08-13,02:47:07.000,225,9580344,-475,0,1660358827,5336.626318509996,-919.4371294199955,25123.983436560004 2022-08-13,02:47:08.000,225,9580262,-395,0,1660358828,5336.585900649996,-920.2054845899984,25124.032346400003 2022-08-13,02:47:09.000,225,9580289,-795,0,1660358829,5336.545482789996,-921.1218714899951,25123.9624752 2022-08-13,02:47:10.000,225,9580311,-795,0,1660358830,5336.552219099998,-921.5871140699965,25123.99042368 2022-08-13,02:47:11.000,225,9580272,645,0,1660358831,5336.444438139995,-921.6153105900012,25123.801771439998 2022-08-13,02:47:12.000,225,9580287,-795,0,1660358832,5336.585900649996,-921.6435071099986,25124.053307760005 2022-08-13,02:47:13.000,225,9580298,765,0,1660358833,5336.5993732699935,-921.6153105900012,25124.032346400003 2022-08-13,02:47:14.000,225,9580338,-795,0,1660358834,5336.585900649996,-921.5800649399971,25124.09523048001 2022-08-13,02:47:15.000,225,9580316,-795,0,1660358835,5336.579164339993,-921.5871140699965,25124.053307760005 2022-08-13,02:47:16.000,225,9580374,-795,0,1660358836,5336.5993732699935,-921.537770160001,25123.983436560004 2022-08-13,02:47:17.000,225,9580265,-795,0,1660358837,5336.565691719996,-921.5095736399962,25123.9624752 2022-08-13,02:47:18.000,225,9580293,765,0,1660358838,5336.585900649996,-921.446131470002,25123.955488080006 2022-08-13,02:47:19.000,225,9580309,-795,0,1660358839,5336.572428029998,-921.4390823399954,25124.018372159997 2022-08-13,02:47:20.000,225,9580433,805,0,1660358840,5336.532010169998,-921.1218714899951,25123.913565360002 2022-08-13,02:47:21.000,225,9580288,-795,0,1660358841,5336.646527439996,-921.319247129999,25124.032346400003 2022-08-13,02:47:22.000,225,9580282,-795,0,1660358842,5336.653263749999,-921.7915388399997,25124.06029488 2022-08-13,02:47:23.000,225,9580358,565,0,1660358843,5336.6330548199985,-921.1571171399992,25124.03933352 2022-08-13,02:47:24.000,225,9580309,-795,0,1660358844,5336.565691719996,-921.6646544999967,25123.885616880005 2022-08-13,02:47:25.000,225,9580306,-795,0,1660358845,5336.6330548199985,-920.1490915499962,25123.955488080006 2022-08-13,02:47:26.000,225,9580268,-795,0,1660358846,5336.592636959998,-920.2689267599999,25123.892604 2022-08-13,02:47:27.000,225,9580274,-795,0,1660358847,5336.619582199994,-919.2397537799989,25123.906578240007 2022-08-13,02:47:28.000,225,9580290,-795,0,1660358848,5336.673472679999,-918.3163177499955,25123.94151384 2022-08-13,02:47:29.000,225,9580397,-795,0,1660358849,5336.653263749999,-918.2458264500019,25123.9624752 2022-08-13,02:47:30.000,225,9580271,-795,0,1660358850,5336.646527439996,-917.4351764999956,25123.948500959996 2022-08-13,02:47:31.000,225,9580331,365,0,1660358851,5336.626318509996,-917.5056677999964,25123.92753960001 2022-08-13,02:47:32.000,225,9580331,1125,0,1660358852,5336.558955409993,-917.3717343300013,25123.94151384 2022-08-13,02:47:33.000,225,9580280,-795,0,1660358853,5336.558955409993,-917.2941939000011,25123.92753960001 2022-08-13,02:47:34.000,225,9580327,-795,0,1660358854,5336.579164339993,-917.364685200002,25123.892604 2022-08-13,02:47:35.000,225,9580310,-795,0,1660358855,5336.579164339993,-917.3082921599998,25123.906578240007 2022-08-13,02:47:36.000,225,9580310,-475,0,1660358856,5336.626318509996,-917.2096043400015,25123.948500959996 2022-08-13,02:47:37.000,225,9580237,-395,0,1660358857,5336.592636959998,-917.0756708699992,25123.934526720004 2022-08-13,02:47:38.000,225,9580267,-795,0,1660358858,5336.646527439996,-917.5832082299967,25123.94151384 2022-08-13,02:47:39.000,225,9580320,-795,0,1660358859,5336.6330548199985,-917.4210782399969,25123.899591119996 2022-08-13,02:47:40.000,225,9580318,-795,0,1660358860,5336.592636959998,-916.2650209200001,25123.84369416 2022-08-13,02:47:41.000,225,9580236,-795,0,1660358861,5336.626318509996,-918.175335150001,25123.731900239996 2022-08-13,02:47:42.000,225,9580231,-795,0,1660358862,5336.612845889998,-918.6335285999958,25123.745874480002 2022-08-13,02:47:43.000,225,9580205,-35,0,1660358863,5336.5993732699935,-918.1118929799995,25123.731900239996 2022-08-13,02:47:44.000,225,9580343,-795,0,1660358864,5336.5993732699935,-918.3727107899977,25123.766835840004 2022-08-13,02:47:45.000,225,9580237,-675,0,1660358865,5336.619582199994,-918.2246790599966,25123.731900239996 2022-08-13,02:47:46.000,225,9580293,-795,0,1660358866,5336.538746479993,-918.4573003499972,25123.738887360007 2022-08-13,02:47:47.000,225,9580342,-795,0,1660358867,5336.545482789996,-917.7100925699997,25123.752861599998 2022-08-13,02:47:48.000,225,9580304,-795,0,1660358868,5336.471383379998,-917.5620608399986,25123.738887360007 2022-08-13,02:47:49.000,225,9580287,-795,0,1660358869,5336.444438139995,-918.7040198999966,25123.780810079996 2022-08-13,02:47:50.000,225,9580238,-195,0,1660358870,5336.430965519998,-918.7674620699981,25123.780810079996 2022-08-13,02:47:51.000,225,9580319,485,0,1660358871,5336.444438139995,-918.0625490699967,25123.850681279997 2022-08-13,02:47:52.000,225,9580283,-795,0,1660358872,5336.430965519998,-918.1189421099989,25123.92753960001 2022-08-13,02:47:53.000,225,9580292,-795,0,1660358873,5336.410756589998,-918.1894334099998,25123.885616880005 2022-08-13,02:47:54.000,225,9580279,-795,0,1660358874,5336.430965519998,-918.1471386299963,25123.948500959996 2022-08-13,02:47:55.000,225,9580342,-795,0,1660358875,5336.383811349995,-917.9779595099972,25123.87164264 2022-08-13,02:47:56.000,225,9580402,404,0,1660358876,5336.3703387299975,-917.9497629899997,25123.87164264 2022-08-13,02:47:57.000,225,9580330,805,0,1660358877,5336.350129799997,-917.9215664700023,25123.885616880005 2022-08-13,02:47:58.000,225,9580268,245,0,1660358878,5336.363602419995,-917.7876329999999,25123.87862976001 2022-08-13,02:47:59.000,225,9580257,605,0,1660358879,5336.309711939997,-918.5700864300015,25123.815745680004 2022-08-13,02:48:00.000,225,9580310,-795,0,1660358880,5336.343393489995,-918.6828725099986,25123.850681279997 2022-08-13,02:48:01.000,225,9580296,-795,0,1660358881,5336.363602419995,-918.4573003499972,25123.885616880005 2022-08-13,02:48:02.000,225,9580290,845,0,1660358882,5336.377075039993,-918.7604129399988,25123.87862976001 2022-08-13,02:48:03.000,225,9580280,-795,0,1660358883,5336.356866109993,-918.7604129399988,25123.87164264 2022-08-13,02:48:04.000,225,9580314,-675,0,1660358884,5336.3366571799925,-918.5489390399962,25123.815745680004 2022-08-13,02:48:05.000,225,9580314,-235,0,1660358885,5336.289503009997,-918.4502512199979,25123.75984872001 2022-08-13,02:48:06.000,225,9580247,645,0,1660358886,5336.269294079997,-918.8027077200022,25123.75984872001 2022-08-13,02:48:07.000,225,9580306,-315,0,1660358887,5336.269294079997,-918.5630373000022,25123.780810079996 2022-08-13,02:48:08.000,225,9580276,-795,0,1660358888,5336.282766699995,-918.2105807999978,25123.808758560008 2022-08-13,02:48:09.000,225,9580263,525,0,1660358889,5336.228876219997,-918.50664426,25123.75984872001 2022-08-13,02:48:10.000,225,9580293,-795,0,1660358890,5336.302975629995,-918.4925460000013,25123.84369416 2022-08-13,02:48:11.000,225,9580325,-795,0,1660358891,5336.262557769995,-918.4995951300007,25123.815745680004 2022-08-13,02:48:12.000,225,9580355,-195,0,1660358892,5336.222139909994,-918.4573003499972,25123.689977520007 2022-08-13,02:48:13.000,225,9580338,-795,0,1660358893,5336.2423488399945,-918.3656616599983,25123.79478432 2022-08-13,02:48:14.000,225,9580320,-795,0,1660358894,5336.255821459992,-918.8450024999984,25123.787797200006 2022-08-13,02:48:15.000,225,9580213,445,0,1660358895,5336.255821459992,-918.8943464100012,25123.815745680004 2022-08-13,02:48:16.000,225,9580257,445,0,1660358896,5336.343393489995,-918.8238551100003,25123.752861599998 2022-08-13,02:48:17.000,225,9580299,-795,0,1660358897,5336.148040499997,-918.7392655500007,25123.59215784001 2022-08-13,02:48:18.000,225,9580312,404,0,1660358898,5336.296239319992,-918.6405777299951,25123.857668400007 2022-08-13,02:48:19.000,225,9580384,-795,0,1660358899,5336.269294079997,-918.6617251200005,25123.8227328 2022-08-13,02:48:20.000,225,9580303,-795,0,1660358900,5336.249085149997,-918.7322164200014,25123.738887360007 2022-08-13,02:48:21.000,225,9580284,165,0,1660358901,5336.1278315699965,-918.5559881699955,25123.59215784001 2022-08-13,02:48:22.000,225,9580362,-795,0,1660358902,5336.255821459992,-918.711069029996,25123.717926000005 2022-08-13,02:48:23.000,225,9580285,-795,0,1660358903,5336.208667289997,-919.056476400001,25123.752861599998 2022-08-13,02:48:24.000,225,9580336,-795,0,1660358904,5336.215403599999,-919.2397537799989,25123.75984872001 2022-08-13,02:48:25.000,225,9580321,-795,0,1660358905,5336.235612529999,-918.7533638099994,25123.731900239996 2022-08-13,02:48:26.000,225,9580366,-595,0,1660358906,5336.269294079997,-918.5912338199996,25123.738887360007 2022-08-13,02:48:27.000,225,9580256,-315,0,1660358907,5336.235612529999,-918.4995951300007,25123.738887360007 2022-08-13,02:48:28.000,225,9580316,124,0,1660358908,5336.154776809999,-918.4643494799966,25123.67600328 2022-08-13,02:48:29.000,225,9580227,-795,0,1660358909,5336.161513119994,-918.471398609996,25123.689977520007 2022-08-13,02:48:30.000,225,9580303,-74,0,1660358910,5336.134567879999,-918.5207425199987,25123.648054800004 2022-08-13,02:48:31.000,225,9580304,-795,0,1660358911,5336.134567879999,-918.5207425199987,25123.70395176 2022-08-13,02:48:32.000,225,9580292,-795,0,1660358912,5336.148040499997,-918.4432020899985,25123.731900239996 2022-08-13,02:48:33.000,225,9580310,-195,0,1660358913,5336.114358949999,-918.4220547000004,25123.682990399997 2022-08-13,02:48:34.000,225,9580284,-795,0,1660358914,5336.1278315699965,-918.50664426,25123.72491312 2022-08-13,02:48:35.000,225,9580356,-795,0,1660358915,5336.134567879999,-918.2810720999987,25123.717926000005 2022-08-13,02:48:36.000,225,9580274,-795,0,1660358916,5336.094150019999,-917.5832082299967,25123.662029039995 2022-08-13,02:48:37.000,225,9580264,-795,0,1660358917,5336.073941089999,-917.3928817199994,25123.634080559998 2022-08-13,02:48:38.000,225,9580276,5,0,1660358918,5336.060468469994,-917.2871447700018,25123.65504192 2022-08-13,02:48:39.000,225,9580247,-354,0,1660358919,5336.053732159999,-917.0263269599964,25123.67600328 2022-08-13,02:48:40.000,225,9580284,765,0,1660358920,5336.067204779996,-916.9276391399981,25123.696964640003 2022-08-13,02:48:41.000,225,9580287,-795,0,1660358921,5336.060468469994,-916.8853443600019,25123.696964640003 2022-08-13,02:48:42.000,225,9580222,-795,0,1660358922,5336.067204779996,-916.7937056699957,25123.731900239996 2022-08-13,02:48:43.000,225,9580281,-635,0,1660358923,5336.053732159999,-916.7232143700021,25123.662029039995 2022-08-13,02:48:44.000,225,9580299,805,0,1660358924,5336.026786919996,-915.4402727100023,25123.641067680008 2022-08-13,02:48:45.000,225,9580340,-795,0,1660358925,5336.020050609994,-918.9013955400005,25123.669016160005 2022-08-13,02:48:46.000,225,9580241,-795,0,1660358926,5335.993105369998,-918.9789359700007,25123.682990399997 2022-08-13,02:48:47.000,225,9580268,485,0,1660358927,5335.999841679994,-919.1622133499986,25123.648054800004 2022-08-13,02:48:48.000,225,9580246,-795,0,1660358928,5336.020050609994,-919.1199185699952,25123.745874480002 2022-08-13,02:48:49.000,225,9580246,-795,0,1660358929,5336.006577989996,-919.0494272700016,25123.731900239996 2022-08-13,02:48:50.000,225,9580269,-795,0,1660358930,5335.9796327499935,-919.1904098699961,25123.70395176 2022-08-13,02:48:51.000,225,9580340,-795,0,1660358931,5335.986369059996,-918.2458264500019,25123.662029039995 2022-08-13,02:48:52.000,225,9580273,-795,0,1660358932,5335.952687509998,-918.3233668800021,25123.641067680008 2022-08-13,02:48:53.000,225,9580290,-795,0,1660358933,5335.838170239993,-918.1894334099998,25123.5083124 2022-08-13,02:48:54.000,225,9580286,-795,0,1660358934,5335.912269649998,-917.0404252199951,25123.60613208 2022-08-13,02:48:55.000,225,9580265,-795,0,1660358935,5335.811224999998,-916.7443617600002,25123.417479839998 2022-08-13,02:48:56.000,225,9580290,565,0,1660358936,5335.892060719998,-916.7866565399963,25123.55722224 2022-08-13,02:48:57.000,225,9580297,-795,0,1660358937,5335.966160129996,-916.7443617600002,25123.669016160005 2022-08-13,02:48:58.000,225,9580238,5,0,1660358938,5335.945951199996,-916.6456739400019,25123.669016160005 2022-08-13,02:48:59.000,225,9580321,1365,0,1660358939,5335.939214889993,-916.3143648299956,25123.648054800004 2022-08-13,02:49:00.000,225,9580293,-795,0,1660358940,5335.898797029993,-916.687968719998,25123.578183600002 2022-08-13,02:49:01.000,225,9580303,-795,0,1660358941,5335.912269649998,-916.6386248099952,25123.550235120005 2022-08-13,02:49:02.000,225,9580238,-795,0,1660358942,5335.905533339996,-916.2720700499995,25123.59215784001 2022-08-13,02:49:03.000,225,9580337,-795,0,1660358943,5335.932478579998,-915.5037148799966,25123.613119199996 2022-08-13,02:49:04.000,225,9580313,485,0,1660358944,5335.925742269996,-915.9971539799953,25123.578183600002 2022-08-13,02:49:05.000,225,9580219,124,0,1660358945,5335.878588099993,-917.3999308499988,25123.55722224 2022-08-13,02:49:06.000,225,9580272,-795,0,1660358946,5335.952687509998,-917.3576360699954,25123.62709344 2022-08-13,02:49:07.000,225,9580332,-795,0,1660358947,5335.932478579998,-917.3435378099966,25123.59215784001 2022-08-13,02:49:08.000,225,9580289,805,0,1660358948,5335.905533339996,-917.2448499899983,25123.571196480007 2022-08-13,02:49:09.000,225,9580273,-795,0,1660358949,5335.905533339996,-917.2025552100022,25123.54324800001 2022-08-13,02:49:10.000,225,9580311,365,0,1660358950,5335.8853244099955,-917.8158295199974,25123.571196480007 2022-08-13,02:49:11.000,225,9580295,445,0,1660358951,5335.919005959993,-917.4210782399969,25123.59215784001 2022-08-13,02:49:12.000,225,9580298,-795,0,1660358952,5335.925742269996,-917.3153412899992,25123.571196480007 2022-08-13,02:49:13.000,225,9580224,245,0,1660358953,5335.925742269996,-916.5892808999997,25123.564209359996 2022-08-13,02:49:14.000,225,9580318,1125,0,1660358954,5335.959423819993,-917.0263269599964,25123.585170719998 2022-08-13,02:49:15.000,225,9580281,-434,0,1660358955,5335.871851789998,-916.8782952299953,25123.473376800008 2022-08-13,02:49:16.000,225,9580310,-795,0,1660358956,5335.912269649998,-916.9276391399981,25123.53626088 2022-08-13,02:49:17.000,225,9580273,1325,0,1660358957,5335.898797029993,-916.9628847900021,25123.515299519997 2022-08-13,02:49:18.000,225,9580316,-795,0,1660358958,5335.804488689995,-917.2448499899983,25123.333634400005 2022-08-13,02:49:19.000,225,9580294,85,0,1660358959,5335.925742269996,-916.8923934900013,25123.480363920004 2022-08-13,02:49:20.000,225,9580299,805,0,1660358960,5335.952687509998,-917.1884569499962,25123.5083124 2022-08-13,02:49:21.000,225,9580290,-795,0,1660358961,5335.993105369998,-916.5610843800023,25123.515299519997 2022-08-13,02:49:22.000,225,9580250,-795,0,1660358962,5335.878588099993,-915.0737179499993,25123.29171168 2022-08-13,02:49:23.000,225,9580330,-795,0,1660358963,5335.892060719998,-915.0384722999952,25123.347608639997 2022-08-13,02:49:24.000,225,9580334,-795,0,1660358964,5335.959423819993,-914.883391440002,25123.501325280005 2022-08-13,02:49:25.000,225,9580289,-434,0,1660358965,5335.912269649998,-915.4050270599982,25123.431454080004 2022-08-13,02:49:26.000,225,9580266,605,0,1660358966,5335.932478579998,-912.9519298199957,25123.494338159995 2022-08-13,02:49:27.000,225,9580269,-795,0,1660358967,5335.986369059996,-912.2329185599956,25123.522286640007 2022-08-13,02:49:28.000,225,9580273,685,0,1660358968,5335.878588099993,-913.156354589999,25123.347608639997 2022-08-13,02:49:29.000,225,9580312,725,0,1660358969,5336.020050609994,-911.6901355500013,25123.494338159995 2022-08-13,02:49:30.000,225,9580263,1525,0,1660358970,5336.040259539994,-911.7324303299974,25123.501325280005 2022-08-13,02:49:31.000,225,9580313,-795,0,1660358971,5336.053732159999,-911.7535777199955,25123.473376800008 2022-08-13,02:49:32.000,225,9580260,-795,0,1660358972,5336.020050609994,-911.6337425099991,25123.452415440006 2022-08-13,02:49:33.000,225,9580311,-795,0,1660358973,5336.040259539994,-911.7394794599968,25123.403505600007 2022-08-13,02:49:34.000,225,9580225,685,0,1660358974,5336.094150019999,-911.7465285899962,25123.452415440006 2022-08-13,02:49:35.000,225,9580331,-795,0,1660358975,5336.020050609994,-911.7394794599968,25123.494338159995 2022-08-13,02:49:36.000,225,9580298,-795,0,1660358976,5336.0335232299985,-911.7324303299974,25123.480363920004 2022-08-13,02:49:37.000,225,9580269,565,0,1660358977,5336.006577989996,-911.70423381,25123.45940256 2022-08-13,02:49:38.000,225,9580277,285,0,1660358978,5335.952687509998,-911.577349469997,25123.48735104 2022-08-13,02:49:39.000,225,9580342,725,0,1660358979,5335.966160129996,-911.2671877499961,25123.48735104 2022-08-13,02:49:40.000,225,9580318,-795,0,1660358980,5335.925742269996,-910.4635869299964,25123.417479839998 2022-08-13,02:49:41.000,225,9580326,-795,0,1660358981,5335.905533339996,-910.548176489996,25123.42446696001 2022-08-13,02:49:42.000,225,9580294,-795,0,1660358982,5335.912269649998,-910.2309656399957,25123.473376800008 2022-08-13,02:49:43.000,225,9580292,45,0,1660358983,5335.905533339996,-910.8301416899994,25123.445428319996 2022-08-13,02:49:44.000,225,9580312,365,0,1660358984,5335.945951199996,-910.8724364699956,25123.529273760003 2022-08-13,02:49:45.000,225,9580311,-795,0,1660358985,5335.939214889993,-910.6045695299981,25123.501325280005 2022-08-13,02:49:46.000,225,9580264,-235,0,1660358986,5335.952687509998,-910.6539134400009,25123.550235120005 2022-08-13,02:49:47.000,225,9580275,445,0,1660358987,5335.959423819993,-910.6045695299981,25123.522286640007 2022-08-13,02:49:48.000,225,9580296,-795,0,1660358988,5335.8853244099955,-910.5129308399992,25123.501325280005 2022-08-13,02:49:49.000,225,9580301,-795,0,1660358989,5335.925742269996,-910.5270290999979,25123.42446696001 2022-08-13,02:49:50.000,225,9580269,-795,0,1660358990,5335.912269649998,-910.4776851899951,25123.4384412 2022-08-13,02:49:51.000,225,9580308,765,0,1660358991,5335.925742269996,-910.0053934800017,25123.5083124 2022-08-13,02:49:52.000,225,9580272,805,0,1660358992,5335.932478579998,-910.1675234700015,25123.53626088 2022-08-13,02:49:53.000,225,9580315,85,0,1660358993,5335.952687509998,-909.9278530500014,25123.515299519997 2022-08-13,02:49:54.000,225,9580284,685,0,1660358994,5335.959423819993,-908.2995040199967,25123.55722224 2022-08-13,02:49:55.000,225,9580262,565,0,1660358995,5335.945951199996,-907.7567210099951,25123.5083124 2022-08-13,02:49:56.000,225,9580300,1245,0,1660358996,5335.844906549995,-907.5945910199953,25123.403505600007 2022-08-13,02:49:57.000,225,9580291,165,0,1660358997,5335.939214889993,-907.1011519199965,25123.48735104 2022-08-13,02:49:58.000,225,9580270,-795,0,1660358998,5335.925742269996,-907.1152501799952,25123.45940256 2022-08-13,02:49:59.000,225,9580295,-795,0,1660358999,5335.959423819993,-906.8262358499996,25123.494338159995 2022-08-13,02:50:00.000,225,9580305,-315,0,1660359000,5335.9796327499935,-906.9954149699988,25123.54324800001 2022-08-13,02:50:01.000,225,9580353,-795,0,1660359001,5335.919005959993,-913.1493054599996,25123.38953136 2022-08-13,02:50:02.000,225,9580307,805,0,1660359002,5336.006577989996,-908.6872061699978,25123.5083124 2022-08-13,02:50:03.000,225,9580335,-114,0,1660359003,5335.993105369998,-909.3921191699992,25123.45940256 2022-08-13,02:50:04.000,225,9580316,924,0,1660359004,5336.020050609994,-909.1735961399972,25123.501325280005 2022-08-13,02:50:05.000,225,9580272,-795,0,1660359005,5335.9796327499935,-908.2149144599971,25123.445428319996 2022-08-13,02:50:06.000,225,9580285,-795,0,1660359006,5335.9796327499935,-908.6026166099982,25123.494338159995 2022-08-13,02:50:07.000,225,9580271,325,0,1660359007,5335.925742269996,-908.1726196800009,25123.36857 2022-08-13,02:50:08.000,225,9580294,-155,0,1660359008,5336.040259539994,-908.3981918400023,25123.550235120005 2022-08-13,02:50:09.000,225,9580299,-795,0,1660359009,5336.040259539994,-908.1585214200022,25123.466389679998 2022-08-13,02:50:10.000,225,9580272,-114,0,1660359010,5336.026786919996,-907.0377097500023,25123.494338159995 2022-08-13,02:50:11.000,225,9580341,965,0,1660359011,5336.040259539994,-907.1222993100018,25123.45940256 2022-08-13,02:50:12.000,225,9580280,725,0,1660359012,5335.959423819993,-907.2280362599995,25123.37555712001 2022-08-13,02:50:13.000,225,9580286,45,0,1660359013,5335.9796327499935,-907.6368857999987,25123.445428319996 2022-08-13,02:50:14.000,225,9580291,-715,0,1660359014,5336.006577989996,-907.1152501799952,25123.410492720002 2022-08-13,02:50:15.000,225,9580258,-795,0,1660359015,5336.053732159999,-906.9883658399995,25123.452415440006 2022-08-13,02:50:16.000,225,9580281,-795,0,1660359016,5336.073941089999,-906.5231232599981,25123.48735104 2022-08-13,02:50:17.000,225,9580300,-795,0,1660359017,5336.067204779996,-908.6942552999972,25123.445428319996 2022-08-13,02:50:18.000,225,9580262,-795,0,1660359018,5336.107622639996,-908.1444231599962,25123.466389679998 2022-08-13,02:50:19.000,225,9580333,404,0,1660359019,5336.0335232299985,-907.5875418899959,25123.48735104 2022-08-13,02:50:20.000,225,9580326,-795,0,1660359020,5335.999841679994,-905.9450945999997,25123.445428319996 2022-08-13,02:50:21.000,225,9580246,-795,0,1660359021,5336.0133142999985,-907.5029523299963,25123.431454080004 2022-08-13,02:50:22.000,225,9580336,-795,0,1660359022,5336.026786919996,-905.564441579998,25123.466389679998 2022-08-13,02:50:23.000,225,9580306,-795,0,1660359023,5335.932478579998,-905.6419820099982,25123.29171168 2022-08-13,02:50:24.000,225,9580290,445,0,1660359024,5336.020050609994,-902.9633126100016,25123.4384412 2022-08-13,02:50:25.000,225,9580277,285,0,1660359025,5336.053732159999,-899.1920280599952,25123.466389679998 2022-08-13,02:50:26.000,225,9580332,-795,0,1660359026,5336.060468469994,-898.33908333,25123.480363920004 2022-08-13,02:50:27.000,225,9580289,525,0,1660359027,5336.040259539994,-898.2262972499957,25123.45940256 2022-08-13,02:50:28.000,225,9580278,-795,0,1660359028,5336.026786919996,-899.903990189996,25123.37555712001 2022-08-13,02:50:29.000,225,9580271,445,0,1660359029,5336.0133142999985,-901.7861078999995,25123.34062152 2022-08-13,02:50:30.000,225,9580261,-795,0,1660359030,5336.0133142999985,-900.9049666499996,25123.382544240005 2022-08-13,02:50:31.000,225,9580281,-795,0,1660359031,5336.040259539994,-900.7921805699953,25123.42446696001 2022-08-13,02:50:32.000,225,9580244,-475,0,1660359032,5336.046995849996,-901.3631601000016,25123.347608639997 2022-08-13,02:50:33.000,225,9580209,485,0,1660359033,5336.053732159999,-901.0811948999981,25123.4384412 2022-08-13,02:50:34.000,225,9580374,765,0,1660359034,5336.073941089999,-901.2010301100017,25123.431454080004 2022-08-13,02:50:35.000,225,9580297,-795,0,1660359035,5336.080677399994,-901.0952931599968,25123.396518479996 2022-08-13,02:50:36.000,225,9580311,-795,0,1660359036,5336.060468469994,-900.6300505799954,25123.347608639997 2022-08-13,02:50:37.000,225,9580267,-795,0,1660359037,5336.067204779996,-902.1385643999965,25123.34062152 2022-08-13,02:50:38.000,225,9580301,485,0,1660359038,5336.087413709996,-903.3933095399989,25123.31966016 2022-08-13,02:50:39.000,225,9580307,-155,0,1660359039,5336.094150019999,-903.9360925500005,25123.403505600007 2022-08-13,02:50:40.000,225,9580284,-795,0,1660359040,5336.154776809999,-903.414456929997,25123.396518479996 2022-08-13,02:50:41.000,225,9580306,445,0,1660359041,5336.148040499997,-903.78101169,25123.4384412 2022-08-13,02:50:42.000,225,9580258,-795,0,1660359042,5336.1278315699965,-903.78101169,25123.382544240005 2022-08-13,02:50:43.000,225,9580306,165,0,1660359043,5336.154776809999,-903.8867486399977,25123.4384412 2022-08-13,02:50:44.000,225,9580294,-795,0,1660359044,5336.148040499997,-903.4074077999976,25123.326647279995 2022-08-13,02:50:45.000,225,9580254,-795,0,1660359045,5336.114358949999,-903.7598643000019,25123.333634400005 2022-08-13,02:50:46.000,225,9580304,645,0,1660359046,5336.154776809999,-903.7316677799972,25123.36857 2022-08-13,02:50:47.000,225,9580294,-795,0,1660359047,5336.100886329994,-903.7175695199985,25123.29171168 2022-08-13,02:50:48.000,225,9580297,-795,0,1660359048,5336.201930979994,-903.5131447499953,25123.38953136 2022-08-13,02:50:49.000,225,9580237,885,0,1660359049,5336.181722049994,-903.7105203899991,25123.42446696001 2022-08-13,02:50:50.000,225,9580318,965,0,1660359050,5336.181722049994,-903.5554395299987,25123.417479839998 2022-08-13,02:50:51.000,225,9580245,-274,0,1660359051,5336.215403599999,-903.210032160001,25123.42446696001 2022-08-13,02:50:52.000,225,9580279,-795,0,1660359052,5336.168249429997,-903.104295209996,25123.36857 2022-08-13,02:50:53.000,225,9580299,-795,0,1660359053,5336.114358949999,-903.2029830300016,25123.277737439996 2022-08-13,02:50:54.000,225,9580265,685,0,1660359054,5336.188458359997,-901.4125040099971,25123.354595760007 2022-08-13,02:50:55.000,225,9580313,-795,0,1660359055,5336.154776809999,-900.1648080000014,25123.37555712001 2022-08-13,02:50:56.000,225,9580281,924,0,1660359056,5336.222139909994,-900.4397240699982,25123.403505600007 2022-08-13,02:50:57.000,225,9580340,-795,0,1660359057,5336.181722049994,-897.3663033900011,25123.417479839998 2022-08-13,02:50:58.000,225,9580268,-795,0,1660359058,5336.201930979994,-897.6482685899973,25123.42446696001 2022-08-13,02:50:59.000,225,9580326,1285,0,1660359059,5336.201930979994,-897.641219459998,25123.396518479996 2022-08-13,02:51:00.000,225,9580279,-795,0,1660359060,5336.161513119994,-897.5425316399997,25123.382544240005 2022-08-13,02:51:01.000,225,9580316,845,0,1660359061,5336.141304189994,-897.3663033900011,25123.305685920008 2022-08-13,02:51:02.000,225,9580204,-795,0,1660359062,5336.121095259994,-895.4277926399955,25123.361582880003 2022-08-13,02:51:03.000,225,9580265,605,0,1660359063,5336.094150019999,-896.9081099399991,25123.347608639997 2022-08-13,02:51:04.000,225,9580270,-795,0,1660359064,5336.141304189994,-896.7671273399974,25123.312673040004 2022-08-13,02:51:05.000,225,9580296,-795,0,1660359065,5336.181722049994,-899.241371969998,25123.37555712001 2022-08-13,02:51:06.000,225,9580267,1165,0,1660359066,5336.215403599999,-895.4207435099961,25123.361582880003 2022-08-13,02:51:07.000,225,9580219,-795,0,1660359067,5336.121095259994,-895.0964835299965,25123.333634400005 2022-08-13,02:51:08.000,225,9580345,-795,0,1660359068,5336.154776809999,-894.7510761599988,25123.347608639997 2022-08-13,02:51:09.000,225,9580326,725,0,1660359069,5336.107622639996,-898.4800659300017,25123.249788959998 2022-08-13,02:51:10.000,225,9580243,685,0,1660359070,5336.073941089999,-897.9161355300021,25123.34062152 2022-08-13,02:51:11.000,225,9580314,-795,0,1660359071,5336.107622639996,-899.5585828199983,25123.34062152 2022-08-13,02:51:12.000,225,9580302,-795,0,1660359072,5336.100886329994,-900.4467731999976,25123.354595760007 2022-08-13,02:51:13.000,225,9580301,525,0,1660359073,5335.999841679994,-900.383331029996,25123.27075032 2022-08-13,02:51:14.000,225,9580262,-795,0,1660359074,5336.087413709996,-900.1295623499973,25123.34062152 2022-08-13,02:51:15.000,225,9580297,-155,0,1660359075,5336.040259539994,-899.7559584600021,25123.31966016 2022-08-13,02:51:16.000,225,9580325,-795,0,1660359076,5336.0133142999985,-900.1154640899986,25123.305685920008 2022-08-13,02:51:17.000,225,9580306,965,0,1660359077,5335.9796327499935,-899.9251375800013,25123.242801840002 2022-08-13,02:51:18.000,225,9580273,-795,0,1660359078,5335.986369059996,-899.7559584600021,25123.242801840002 2022-08-13,02:51:19.000,225,9580310,-795,0,1660359079,5335.959423819993,-899.6572706399966,25123.27075032 2022-08-13,02:51:20.000,225,9580299,-795,0,1660359080,5335.986369059996,-898.9312102499971,25123.31966016 2022-08-13,02:51:21.000,225,9580273,-795,0,1660359081,5335.966160129996,-898.3954763700021,25123.31966016 2022-08-13,02:51:22.000,225,9580285,-795,0,1660359082,5335.966160129996,-898.3743289799968,25123.242801840002 2022-08-13,02:51:23.000,225,9580223,-315,0,1660359083,5335.952687509998,-898.1628550800015,25123.228827599996 2022-08-13,02:51:24.000,225,9580324,805,0,1660359084,5335.817961309993,-898.007774220001,25123.165943520005 2022-08-13,02:51:25.000,225,9580236,-795,0,1660359085,5335.851642859998,-897.8738407499986,25123.131007919998 2022-08-13,02:51:26.000,225,9580266,-795,0,1660359086,5335.925742269996,-897.8033494499978,25123.214853360005 2022-08-13,02:51:27.000,225,9580273,-795,0,1660359087,5335.912269649998,-897.6482685899973,25123.214853360005 2022-08-13,02:51:28.000,225,9580305,-195,0,1660359088,5335.925742269996,-897.7751529300003,25123.193892000003 2022-08-13,02:51:29.000,225,9580261,325,0,1660359089,5335.939214889993,-897.3028612199996,25123.25677608001 2022-08-13,02:51:30.000,225,9580233,805,0,1660359090,5335.912269649998,-885.4955684699962,25123.193892000003 2022-08-13,02:51:31.000,225,9580287,-795,0,1660359091,5335.925742269996,-885.4039297799973,25123.193892000003 2022-08-13,02:51:32.000,225,9580302,325,0,1660359092,5335.8853244099955,-885.1642593599972,25123.117033680006 2022-08-13,02:51:33.000,225,9580283,645,0,1660359093,5335.791016069998,-875.3095756199982,25122.977291280004 2022-08-13,02:51:34.000,225,9580233,-35,0,1660359094,5335.878588099993,-866.6320965900013,25123.1240208 2022-08-13,02:51:35.000,225,9580248,-795,0,1660359095,5335.898797029993,-866.8858652700001,25123.137995040008 2022-08-13,02:51:36.000,225,9580263,-795,0,1660359096,5335.945951199996,-866.4840648600002,25123.131007919998 2022-08-13,02:51:37.000,225,9580248,-555,0,1660359097,5335.8853244099955,-866.16685401,25123.144982160004 2022-08-13,02:51:38.000,225,9580286,-795,0,1660359098,5335.945951199996,-866.1809522699987,25123.193892000003 2022-08-13,02:51:39.000,225,9580307,605,0,1660359099,5335.945951199996,-863.2908089699995,25123.158956399995 2022-08-13,02:51:40.000,225,9580267,1045,0,1660359100,5335.939214889993,-864.4891610699997,25123.117033680006 2022-08-13,02:51:41.000,225,9580256,965,0,1660359101,5335.925742269996,-863.7419532900021,25123.082098079998 2022-08-13,02:51:42.000,225,9580263,-795,0,1660359102,5335.959423819993,-864.3340802099992,25123.131007919998 2022-08-13,02:51:43.000,225,9580276,-795,0,1660359103,5335.939214889993,-864.4116206399995,25123.165943520005 2022-08-13,02:51:44.000,225,9580252,-795,0,1660359104,5335.952687509998,-864.3552275999973,25123.228827599996 2022-08-13,02:51:45.000,225,9580252,-795,0,1660359105,5335.959423819993,-864.0803115300005,25123.20087912 2022-08-13,02:51:46.000,225,9580279,-315,0,1660359106,5335.972896439998,-863.3613002700004,25123.22184048 2022-08-13,02:51:47.000,225,9580341,-795,0,1660359107,5335.986369059996,-862.9665489899999,25123.20087912 2022-08-13,02:51:48.000,225,9580311,-795,0,1660359108,5335.898797029993,-862.9594998600005,25123.075110960002 2022-08-13,02:51:49.000,225,9580247,-795,0,1660359109,5335.939214889993,-862.4308151099976,25123.214853360005 2022-08-13,02:51:50.000,225,9580311,525,0,1660359110,5335.959423819993,-863.6432654699965,25123.158956399995 2022-08-13,02:51:51.000,225,9580276,85,0,1660359111,5335.925742269996,-863.6291672099978,25123.144982160004 2022-08-13,02:51:52.000,225,9580283,1125,0,1660359112,5335.999841679994,-863.4740863499974,25123.179917759997 2022-08-13,02:51:53.000,225,9580300,485,0,1660359113,5335.9796327499935,-863.467037219998,25123.235814720007 2022-08-13,02:51:54.000,225,9580292,845,0,1660359114,5335.9796327499935,-863.2555633199954,25123.228827599996 2022-08-13,02:51:55.000,225,9580274,-795,0,1660359115,5335.912269649998,-863.5093320000015,25123.08908520001 2022-08-13,02:51:56.000,225,9580310,725,0,1660359116,5335.945951199996,-863.2837598400001,25123.082098079998 2022-08-13,02:51:57.000,225,9580263,-795,0,1660359117,5335.959423819993,-863.3753985299991,25123.10305944 2022-08-13,02:51:58.000,225,9580281,685,0,1660359118,5335.8853244099955,-862.6493381399996,25122.942355679996 2022-08-13,02:51:59.000,225,9580300,805,0,1660359119,5336.006577989996,-861.8245899300018,25123.019214000007 2022-08-13,02:52:00.000,225,9580258,-195,0,1660359120,5335.999841679994,-862.32507816,25123.117033680006 2022-08-13,02:52:01.000,225,9580259,-795,0,1660359121,5335.919005959993,-862.1488499100014,25123.096072320004 2022-08-13,02:52:02.000,225,9580290,-795,0,1660359122,5335.925742269996,-861.754098630001,25123.20087912 2022-08-13,02:52:03.000,225,9580279,885,0,1660359123,5335.925742269996,-860.9716451999993,25123.20087912 2022-08-13,02:52:04.000,225,9580233,-795,0,1660359124,5335.919005959993,-790.5296891100006,25123.117033680006 2022-08-13,02:52:05.000,225,9580286,205,0,1660359125,5335.932478579998,-786.9416819399994,25123.137995040008 2022-08-13,02:52:06.000,225,9580273,-795,0,1660359126,5335.919005959993,-666.9866367299983,25123.110046559996 2022-08-13,02:52:07.000,225,9580279,-195,0,1660359127,5335.959423819993,-679.336712489996,25123.1240208 2022-08-13,02:52:08.000,225,9580312,-795,0,1660359128,5335.871851789998,-694.7320124100006,25123.012226879997 2022-08-13,02:52:09.000,225,9580319,-795,0,1660359129,5335.952687509998,-689.4381157800017,25123.131007919998 2022-08-13,02:52:10.000,225,9580321,-795,0,1660359130,5335.993105369998,-679.2873685800005,25123.165943520005 2022-08-13,02:52:11.000,225,9580329,-795,0,1660359131,5336.026786919996,-684.7715917199966,25123.144982160004 2022-08-13,02:52:12.000,225,9580265,-795,0,1660359132,5335.952687509998,-679.3860563999988,25123.08908520001 2022-08-13,02:52:13.000,225,9580286,-795,0,1660359133,5335.966160129996,-675.5654279399969,25123.08908520001 2022-08-13,02:52:14.000,225,9580288,-795,0,1660359134,5335.959423819993,-673.119379830001,25123.0541496 2022-08-13,02:52:15.000,225,9580315,-795,0,1660359135,5335.999841679994,-675.2129714399998,25123.131007919998 2022-08-13,02:52:16.000,225,9580312,-114,0,1660359136,5336.040259539994,-658.4571894299952,25123.1240208 2022-08-13,02:52:17.000,225,9580284,-795,0,1660359137,5335.952687509998,-553.5379385100023,25122.998252640005 2022-08-13,02:52:18.000,225,9580232,-795,0,1660359138,5336.073941089999,-542.9712926399952,25123.137995040008 2022-08-13,02:52:19.000,225,9580339,924,0,1660359139,5336.067204779996,-541.201961009996,25123.137995040008 2022-08-13,02:52:20.000,225,9580284,1125,0,1660359140,5336.046995849996,-448.6045893299961,25123.068123840007 2022-08-13,02:52:21.000,225,9580270,-795,0,1660359141,5336.067204779996,-444.00150743999984,25123.08908520001 2022-08-13,02:52:22.000,225,9580239,485,0,1660359142,5336.006577989996,-438.7428564599977,25123.012226879997 2022-08-13,02:52:23.000,225,9580318,-795,0,1660359143,5336.114358949999,-379.65704879999976,25123.019214000007 2022-08-13,02:52:24.000,225,9580289,-795,0,1660359144,5336.141304189994,-366.8910743699962,25123.117033680006 2022-08-13,02:52:25.000,225,9580275,-795,0,1660359145,5336.006577989996,-462.2305576200015,25123.117033680006 2022-08-13,02:52:26.000,225,9580285,-795,0,1660359146,5336.094150019999,-490.4200284899998,25123.026201120003 2022-08-13,02:52:27.000,225,9580330,845,0,1660359147,5336.134567879999,-468.4760868000012,25123.110046559996 2022-08-13,02:52:28.000,225,9580291,-315,0,1660359148,5336.114358949999,-492.38673575999564,25123.08908520001 2022-08-13,02:52:29.000,225,9580194,45,0,1660359149,5336.121095259994,-417.79284209999605,25123.096072320004 2022-08-13,02:52:30.000,225,9580279,-795,0,1660359150,5336.134567879999,-480.24813390000054,25123.075110960002 2022-08-13,02:52:31.000,225,9580288,685,0,1660359151,5336.148040499997,-430.69979913000134,25123.082098079998 2022-08-13,02:52:32.000,225,9580312,-795,0,1660359152,5336.148040499997,-429.5084961600005,25123.15196928 2022-08-13,02:52:33.000,225,9580319,525,0,1660359153,5336.154776809999,-430.6575043499979,25123.144982160004 2022-08-13,02:52:34.000,225,9580292,-155,0,1660359154,5336.201930979994,-452.48161083000014,25123.144982160004 2022-08-13,02:52:35.000,225,9580324,-795,0,1660359155,5336.195194669999,-455.1955258800008,25123.144982160004 2022-08-13,02:52:36.000,225,9580284,-795,0,1660359156,5336.107622639996,-481.0799312399977,25123.110046559996 2022-08-13,02:52:37.000,225,9580293,-795,0,1660359157,5336.107622639996,-474.8414511899973,25123.061136719996 2022-08-13,02:52:38.000,225,9580314,-35,0,1660359158,5336.067204779996,-457.89534266999544,25122.998252640005 2022-08-13,02:52:39.000,225,9580209,-475,0,1660359159,5336.121095259994,-491.05445019000035,25123.096072320004 2022-08-13,02:52:40.000,225,9580337,-795,0,1660359160,5336.1278315699965,-508.4798995500023,25123.158956399995 2022-08-13,02:52:41.000,225,9580303,-795,0,1660359161,5336.134567879999,-503.3199363899985,25123.117033680006 2022-08-13,02:52:42.000,225,9580301,-795,0,1660359162,5336.141304189994,-530.2194164699977,25123.117033680006 2022-08-13,02:52:43.000,225,9580315,1445,0,1660359163,5336.121095259994,-553.6718719799974,25123.082098079998 2022-08-13,02:52:44.000,225,9580210,445,0,1660359164,5336.134567879999,-534.0823397099957,25123.075110960002 2022-08-13,02:52:45.000,225,9580251,-354,0,1660359165,5336.1278315699965,-545.4455372699958,25123.0541496 2022-08-13,02:52:46.000,225,9580294,-795,0,1660359166,5336.154776809999,-503.4468207300015,25123.019214000007 2022-08-13,02:52:47.000,225,9580229,205,0,1660359167,5336.161513119994,-499.58389748999616,25123.10305944 2022-08-13,02:52:48.000,225,9580294,-795,0,1660359168,5336.154776809999,-513.2098657800016,25123.144982160004 2022-08-13,02:52:49.000,225,9580265,-795,0,1660359169,5336.148040499997,-547.1866723799976,25123.075110960002 2022-08-13,02:52:50.000,225,9580238,-795,0,1660359170,5336.228876219997,-497.7088289099993,25123.158956399995 2022-08-13,02:52:51.000,225,9580377,565,0,1660359171,5336.208667289997,-509.1354686400009,25123.137995040008 2022-08-13,02:52:52.000,225,9580290,-555,0,1660359172,5336.141304189994,-525.8912506499983,25123.026201120003 2022-08-13,02:52:53.000,225,9580277,45,0,1660359173,5336.195194669999,-515.9096825699962,25123.061136719996 2022-08-13,02:52:54.000,225,9580315,-795,0,1660359174,5336.2423488399945,-515.6206682400007,25123.144982160004 2022-08-13,02:52:55.000,225,9580269,-795,0,1660359175,5336.215403599999,-505.6250018999999,25123.110046559996 2022-08-13,02:52:56.000,225,9580319,-795,0,1660359176,5336.195194669999,-514.2601861500007,25123.03318824 2022-08-13,02:52:57.000,225,9580276,-74,0,1660359177,5336.309711939997,-504.74386065,25123.137995040008 2022-08-13,02:52:58.000,225,9580236,725,0,1660359178,5336.343393489995,-490.92756584999734,25123.1240208 2022-08-13,02:52:59.000,225,9580304,885,0,1660359179,5336.323184559995,-492.9506661599953,25123.15196928 2022-08-13,02:53:00.000,225,9580222,-795,0,1660359180,5336.282766699995,-487.62857300999895,25123.1240208 2022-08-13,02:53:01.000,225,9580224,605,0,1660359181,5336.296239319992,-489.3908555099988,25123.110046559996 2022-08-13,02:53:02.000,225,9580276,-595,0,1660359182,5336.343393489995,-491.7805105799998,25123.131007919998 2022-08-13,02:53:03.000,225,9580260,404,0,1660359183,5336.3366571799925,-490.34953718999896,25123.17293064 2022-08-13,02:53:04.000,225,9580260,-795,0,1660359184,5336.3905476599975,-487.5510325799987,25123.193892000003 2022-08-13,02:53:05.000,225,9580240,-35,0,1660359185,5336.478119689993,-490.8711728099952,25123.179917759997 2022-08-13,02:53:06.000,225,9580243,-795,0,1660359186,5336.518537549993,-492.90837137999915,25123.158956399995 2022-08-13,02:53:07.000,225,9580359,-795,0,1660359187,5336.525273859996,-486.2398944000015,25123.165943520005 2022-08-13,02:53:08.000,225,9580315,-795,0,1660359188,5336.491592309998,-493.3947613499986,25123.15196928 2022-08-13,02:53:09.000,225,9580326,-795,0,1660359189,5336.478119689993,-495.8196620699964,25123.131007919998 2022-08-13,02:53:10.000,225,9580286,445,0,1660359190,5336.545482789996,-502.2132229799972,25123.17293064 2022-08-13,02:53:11.000,225,9580283,725,0,1660359191,5336.552219099998,-494.66360474999965,25123.186904880007 2022-08-13,02:53:12.000,225,9580282,-795,0,1660359192,5336.660000059994,-488.9679077100009,25123.25677608001 2022-08-13,02:53:13.000,225,9580285,-795,0,1660359193,5336.700417919994,-490.131014159997,25123.242801840002 2022-08-13,02:53:14.000,225,9580275,645,0,1660359194,5336.700417919994,-477.3720888600001,25123.25677608001 2022-08-13,02:53:15.000,225,9580301,-795,0,1660359195,5336.720626849994,-480.5864921399989,25123.277737439996 2022-08-13,02:53:16.000,225,9580249,404,0,1660359196,5336.713890539999,-480.03665999999794,25123.263763200004 2022-08-13,02:53:17.000,225,9580324,-595,0,1660359197,5336.761044709994,-533.3703775800022,25123.22184048 2022-08-13,02:53:18.000,225,9580306,-795,0,1660359198,5336.660000059994,-525.2779763399958,25123.0541496 2022-08-13,02:53:19.000,225,9580284,-795,0,1660359199,5336.787989949997,-522.9376651799976,25123.29171168 2022-08-13,02:53:20.000,225,9580234,-555,0,1660359200,5336.882298289995,-513.5623222799986,25123.29171168 2022-08-13,02:53:21.000,225,9580320,-795,0,1660359201,5336.895770909992,-459.13598954999907,25123.354595760007 2022-08-13,02:53:22.000,225,9580218,1245,0,1660359202,5336.922716149995,-389.46943775999534,25123.277737439996 2022-08-13,02:53:23.000,225,9580335,-795,0,1660359203,5336.915979839992,-375.98445206999895,25123.29171168 2022-08-13,02:53:24.000,225,9580298,-795,0,1660359204,5336.882298289995,-377.46476936999534,25123.263763200004 2022-08-13,02:53:25.000,225,9580257,-795,0,1660359205,5336.895770909992,-387.9820713299996,25123.27075032 2022-08-13,02:53:26.000,225,9580306,1005,0,1660359206,5336.8418804299945,-402.0098400299976,25123.22184048 2022-08-13,02:53:27.000,225,9580242,-795,0,1660359207,5336.848616739997,-431.6584808100015,25123.137995040008 2022-08-13,02:53:28.000,225,9580269,-795,0,1660359208,5337.003551869995,-553.7705597999957,25123.305685920008 2022-08-13,02:53:29.000,225,9580267,-795,0,1660359209,5336.983342939995,-556.0403796600003,25123.333634400005 2022-08-13,02:53:30.000,225,9580308,-795,0,1660359210,5337.010288179998,-550.0697665499974,25123.36857 2022-08-13,02:53:31.000,225,9580295,-795,0,1660359211,5337.003551869995,-509.49497426999733,25123.25677608001 2022-08-13,02:53:32.000,225,9580233,-795,0,1660359212,5336.963134009995,-504.9059906399998,25123.298698799998 2022-08-13,02:53:33.000,225,9580283,1245,0,1660359213,5336.969870319997,-490.59625673999835,25123.29171168 2022-08-13,02:53:34.000,225,9580308,805,0,1660359214,5336.983342939995,-491.1108432299952,25123.25677608001 2022-08-13,02:53:35.000,225,9580271,245,0,1660359215,5336.936188769992,-483.1100806800023,25123.242801840002 2022-08-13,02:53:36.000,225,9580245,-795,0,1660359216,5337.050706039998,-489.5529854999986,25123.354595760007 2022-08-13,02:53:37.000,225,9580216,-795,0,1660359217,5337.023760799995,-482.4404133299977,25123.403505600007 2022-08-13,02:53:38.000,225,9580350,845,0,1660359218,5337.043969729995,-478.2743774999981,25123.396518479996 2022-08-13,02:53:39.000,225,9580230,-795,0,1660359219,5337.070914969998,-476.765863679997,25123.354595760007 2022-08-13,02:53:40.000,225,9580200,445,0,1660359220,5337.010288179998,-485.2248196799992,25123.354595760007 2022-08-13,02:53:41.000,225,9580270,-795,0,1660359221,5337.091123899998,-479.5502700299985,25123.312673040004 2022-08-13,02:53:42.000,225,9580280,205,0,1660359222,5337.0843875899955,-511.4616815400004,25123.312673040004 2022-08-13,02:53:43.000,225,9580222,-475,0,1660359223,5337.097860209993,-548.4484666499993,25123.326647279995 2022-08-13,02:53:44.000,225,9580267,-795,0,1660359224,5337.091123899998,-554.2005567300002,25123.34062152 2022-08-13,02:53:45.000,225,9580326,-515,0,1660359225,5337.091123899998,-550.9297604099993,25123.382544240005 2022-08-13,02:53:46.000,225,9580314,-475,0,1660359226,5337.097860209993,-550.3799282699983,25123.361582880003 2022-08-13,02:53:47.000,225,9580296,-795,0,1660359227,5337.091123899998,-540.8636027699977,25123.38953136 2022-08-13,02:53:48.000,225,9580276,765,0,1660359228,5337.1045965199955,-510.9118493999995,25123.34062152 2022-08-13,02:53:49.000,225,9580310,725,0,1660359229,5337.070914969998,-506.59073270999943,25123.38953136 2022-08-13,02:53:50.000,225,9580322,-315,0,1660359230,5337.111332829998,-519.6809671199953,25123.38953136 2022-08-13,02:53:51.000,225,9580194,445,0,1660359231,5337.124805449996,-521.9014430699972,25123.382544240005 2022-08-13,02:53:52.000,225,9580360,-795,0,1660359232,5337.158486999993,-505.29369279000093,25123.410492720002 2022-08-13,02:53:53.000,225,9580304,845,0,1660359233,5337.178695929993,-515.3950960799993,25123.42446696001 2022-08-13,02:53:54.000,225,9580251,-795,0,1660359234,5337.158486999993,-509.7910377299995,25123.4384412 2022-08-13,02:53:55.000,225,9580299,645,0,1660359235,5337.138278069993,-513.5411748900005,25123.45940256 2022-08-13,02:53:56.000,225,9580329,325,0,1660359236,5337.1045965199955,-538.4387020499998,25123.37555712001 2022-08-13,02:53:57.000,225,9580250,-795,0,1660359237,5337.131541759998,-529.1268013199951,25123.417479839998 2022-08-13,02:53:58.000,225,9580283,-795,0,1660359238,5337.057442349993,-523.8047081699988,25123.347608639997 2022-08-13,02:53:59.000,225,9580267,-555,0,1660359239,5337.145014379996,-540.060001949998,25123.42446696001 2022-08-13,02:54:00.000,225,9580274,325,0,1660359240,5337.185432239996,-524.7351933300015,25123.445428319996 2022-08-13,02:54:01.000,225,9580338,445,0,1660359241,5337.1989048599935,-531.9816989699975,25123.54324800001 2022-08-13,02:54:02.000,225,9580209,-795,0,1660359242,5337.212377479998,-531.6080950799951,25123.522286640007 2022-08-13,02:54:03.000,225,9580265,-795,0,1660359243,5337.185432239996,-532.1156324399999,25123.53626088 2022-08-13,02:54:04.000,225,9580304,-795,0,1660359244,5337.178695929993,-541.4909753399988,25123.501325280005 2022-08-13,02:54:05.000,225,9580295,605,0,1660359245,5337.118069139993,-536.2252752299974,25123.445428319996 2022-08-13,02:54:06.000,225,9580264,-795,0,1660359246,5337.1045965199955,-542.2945761599985,25123.396518479996 2022-08-13,02:54:07.000,225,9580318,-795,0,1660359247,5337.124805449996,-543.1193243699963,25123.45940256 2022-08-13,02:54:08.000,225,9580303,-795,0,1660359248,5337.185432239996,-520.4352240299995,25123.480363920004 2022-08-13,02:54:09.000,225,9580289,-795,0,1660359249,5337.192168549998,-521.1824318099971,25123.564209359996 2022-08-13,02:54:10.000,225,9580299,365,0,1660359250,5337.205641169996,-510.2703785699996,25123.54324800001 2022-08-13,02:54:11.000,225,9580262,-795,0,1660359251,5337.178695929993,-539.7780367500018,25123.53626088 2022-08-13,02:54:12.000,225,9580292,-35,0,1660359252,5337.205641169996,-540.2644267200012,25123.473376800008 2022-08-13,02:54:13.000,225,9580155,-795,0,1660359253,5337.178695929993,-533.7016866900012,25123.550235120005 2022-08-13,02:54:14.000,225,9580219,805,0,1660359254,5337.185432239996,-551.1976273499968,25123.529273760003 2022-08-13,02:54:15.000,225,9580272,725,0,1660359255,5337.145014379996,-538.1144420700002,25123.529273760003 2022-08-13,02:54:16.000,225,9580309,765,0,1660359256,5337.219113789994,-555.8500531499958,25123.571196480007 2022-08-13,02:54:17.000,225,9580273,924,0,1660359257,5337.225850099996,-551.8179507899986,25123.53626088 2022-08-13,02:54:18.000,225,9580278,645,0,1660359258,5337.259531649994,-549.7173100500004,25123.571196480007 2022-08-13,02:54:19.000,225,9580377,924,0,1660359259,5337.246059029996,-548.2087962299993,25123.550235120005 2022-08-13,02:54:20.000,225,9580290,325,0,1660359260,5337.219113789994,-551.1482834400013,25123.48735104 2022-08-13,02:54:21.000,225,9580299,-795,0,1660359261,5337.192168549998,-549.4423939799963,25123.48735104 2022-08-13,02:54:22.000,225,9580295,-795,0,1660359262,5337.1989048599935,-550.9086130200012,25123.452415440006 2022-08-13,02:54:23.000,225,9580279,485,0,1660359263,5337.239322719994,-549.3296078999992,25123.515299519997 2022-08-13,02:54:24.000,225,9580256,-795,0,1660359264,5337.306685819996,-550.154356109997,25123.452415440006 2022-08-13,02:54:25.000,225,9580266,845,0,1660359265,5337.333631059999,-544.5221012399998,25123.494338159995 2022-08-13,02:54:26.000,225,9580276,1085,0,1660359266,5337.340367369994,-551.3950029900006,25123.53626088 2022-08-13,02:54:27.000,225,9580315,404,0,1660359267,5337.293213199999,-544.8322629600007,25123.550235120005 2022-08-13,02:54:28.000,225,9580234,525,0,1660359268,5337.225850099996,-546.1222537499998,25123.4384412 2022-08-13,02:54:29.000,225,9580262,-434,0,1660359269,5337.286476889996,-539.7357419699983,25123.494338159995 2022-08-13,02:54:30.000,225,9580272,645,0,1660359270,5337.333631059999,-541.328845349999,25123.578183600002 2022-08-13,02:54:31.000,225,9580277,124,0,1660359271,5337.353839989999,-534.3925014299966,25123.634080559998 2022-08-13,02:54:32.000,225,9580258,-795,0,1660359272,5337.360576299994,-532.1649763499954,25123.67600328 2022-08-13,02:54:33.000,225,9580238,605,0,1660359273,5337.421203089994,-532.8346437,25123.641067680008 2022-08-13,02:54:34.000,225,9580276,325,0,1660359274,5337.421203089994,-529.6484369399986,25123.67600328 2022-08-13,02:54:35.000,225,9580311,-795,0,1660359275,5337.4414120199945,-529.7400756299976,25123.613119199996 2022-08-13,02:54:36.000,225,9580296,-795,0,1660359276,5337.414466779999,-529.8105669299985,25123.613119199996 2022-08-13,02:54:37.000,225,9580331,-395,0,1660359277,5337.394257849999,-530.7410520900012,25123.613119199996 2022-08-13,02:54:38.000,225,9580251,-795,0,1660359278,5337.434675709999,-531.0794103299995,25123.65504192 2022-08-13,02:54:39.000,225,9580228,-795,0,1660359279,5337.454884639999,-526.8781288499958,25123.60613208 2022-08-13,02:54:40.000,225,9580224,-795,0,1660359280,5337.481829879995,-519.9840797099969,25123.67600328 2022-08-13,02:54:41.000,225,9580285,-795,0,1660359281,5337.481829879995,-512.3075771399963,25123.689977520007 2022-08-13,02:54:42.000,225,9580258,-795,0,1660359282,5337.502038809995,-518.8703171699963,25123.648054800004 2022-08-13,02:54:43.000,225,9580314,285,0,1660359283,5337.522247739995,-533.0320193399966,25123.669016160005 2022-08-13,02:54:44.000,225,9580263,-795,0,1660359284,5337.468357259997,-533.6523427799984,25123.641067680008 2022-08-13,02:54:45.000,225,9580247,924,0,1660359285,5337.481829879995,-525.8207593499974,25123.613119199996 2022-08-13,02:54:46.000,225,9580291,-795,0,1660359286,5337.515511429992,-524.784537239997,25123.62709344 2022-08-13,02:54:47.000,225,9580290,805,0,1660359287,5337.515511429992,-524.9678146200022,25123.62709344 2022-08-13,02:54:48.000,225,9580292,725,0,1660359288,5337.549192979997,-523.5650377499987,25123.641067680008 2022-08-13,02:54:49.000,225,9580197,-795,0,1660359289,5337.528984049997,-507.2815474500021,25123.689977520007 2022-08-13,02:54:50.000,225,9580320,605,0,1660359290,5337.495302499992,-507.2815474500021,25123.70395176 2022-08-13,02:54:51.000,225,9580279,525,0,1660359291,5337.475093569992,-514.0628105099968,25123.669016160005 2022-08-13,02:54:52.000,225,9580350,-795,0,1660359292,5337.495302499992,-505.61795277000056,25123.59215784001 2022-08-13,02:54:53.000,225,9580289,-795,0,1660359293,5337.407730469997,-359.6375196000008,25123.54324800001 2022-08-13,02:54:54.000,225,9580343,-354,0,1660359294,5337.400994159994,-389.8712381699952,25123.648054800004 2022-08-13,02:54:55.000,225,9580275,-795,0,1660359295,5337.421203089994,-370.50727806000214,25123.648054800004 2022-08-13,02:54:56.000,225,9580216,-795,0,1660359296,5337.4414120199945,-390.5902494299953,25123.682990399997 2022-08-13,02:54:57.000,225,9580363,765,0,1660359297,5337.421203089994,-347.3367877499986,25123.70395176 2022-08-13,02:54:58.000,225,9580187,-795,0,1660359298,5337.387521539997,-331.8075543599989,25123.648054800004 2022-08-13,02:54:59.000,225,9580277,404,0,1660359299,5337.360576299994,-343.4245205999978,25123.696964640003 2022-08-13,02:55:00.000,225,9580267,-795,0,1660359300,5337.340367369994,-339.2866812899956,25123.62709344 2022-08-13,02:55:01.000,225,9580286,-515,0,1660359301,5337.333631059999,-381.1091695799987,25123.620106320006 2022-08-13,02:55:02.000,225,9580236,-795,0,1660359302,5337.313422129999,-383.8160355,25123.613119199996 2022-08-13,02:55:03.000,225,9580304,685,0,1660359303,5337.239322719994,-389.84304164999776,25123.599144960004 2022-08-13,02:55:04.000,225,9580285,-795,0,1660359304,5337.340367369994,-380.67212352000206,25123.648054800004 2022-08-13,02:55:05.000,225,9580192,-795,0,1660359305,5337.320158439994,-365.2697744699981,25123.641067680008 2022-08-13,02:55:06.000,225,9580285,-795,0,1660359306,5337.293213199999,-377.33083590000024,25123.731900239996 2022-08-13,02:55:07.000,225,9580276,325,0,1660359307,5337.259531649994,-373.3057826699951,25123.641067680008 2022-08-13,02:55:08.000,225,9580309,-795,0,1660359308,5337.185432239996,-364.45207538999966,25123.585170719998 2022-08-13,02:55:09.000,225,9580268,1205,0,1660359309,5337.165223309996,-370.19711634000123,25123.54324800001 2022-08-13,02:55:10.000,225,9580229,-795,0,1660359310,5337.171959619998,-379.8685226999951,25123.571196480007 2022-08-13,02:55:11.000,225,9580273,-795,0,1660359311,5337.151750689998,-369.5838420299988,25123.60613208 2022-08-13,02:55:12.000,225,9580235,165,0,1660359312,5337.165223309996,-422.10690965999675,25123.634080559998 2022-08-13,02:55:13.000,225,9580287,-795,0,1660359313,5337.043969729995,-432.8568329100017,25123.571196480007 2022-08-13,02:55:14.000,225,9580256,-675,0,1660359314,5337.138278069993,-427.7109680099966,25123.634080559998 2022-08-13,02:55:15.000,225,9580272,-795,0,1660359315,5337.1045965199955,-463.23858320999716,25123.60613208 2022-08-13,02:55:16.000,225,9580291,-795,0,1660359316,5337.037233419993,-457.8530478899993,25123.550235120005 2022-08-13,02:55:17.000,225,9580282,1205,0,1660359317,5337.111332829998,-463.74612057000195,25123.501325280005 2022-08-13,02:55:18.000,225,9580241,765,0,1660359318,5337.118069139993,-437.4528656699986,25123.5083124 2022-08-13,02:55:19.000,225,9580301,-475,0,1660359319,5337.158486999993,-453.7645524899999,25123.501325280005 2022-08-13,02:55:20.000,225,9580270,445,0,1660359320,5337.165223309996,-441.65414715000225,25123.585170719998 2022-08-13,02:55:21.000,225,9580234,-795,0,1660359321,5337.124805449996,-447.2723037600008,25123.613119199996 2022-08-13,02:55:22.000,225,9580253,725,0,1660359322,5337.070914969998,-421.7333057700016,25123.65504192 2022-08-13,02:55:23.000,225,9580271,-795,0,1660359323,5337.043969729995,-427.10474283000076,25123.620106320006 2022-08-13,02:55:24.000,225,9580255,165,0,1660359324,5336.963134009995,-419.2731593999997,25123.613119199996 2022-08-13,02:55:25.000,225,9580226,-795,0,1660359325,5336.9563976999925,-415.9741665600013,25123.641067680008 2022-08-13,02:55:26.000,225,9580328,-795,0,1660359326,5336.942925079995,-424.15820648999943,25123.585170719998 2022-08-13,02:55:27.000,225,9580272,725,0,1660359327,5336.915979839992,-418.6175903100011,25123.599144960004 2022-08-13,02:55:28.000,225,9580304,165,0,1660359328,5336.875561979992,-408.37520442000095,25123.65504192 2022-08-13,02:55:29.000,225,9580287,445,0,1660359329,5336.787989949997,-424.2145995300016,25123.59215784001 2022-08-13,02:55:30.000,225,9580276,-795,0,1660359330,5336.868825669997,-418.87135898999986,25123.634080559998 2022-08-13,02:55:31.000,225,9580342,-35,0,1660359331,5336.848616739997,-418.5682463999983,25123.599144960004 2022-08-13,02:55:32.000,225,9580282,-795,0,1660359332,5336.761044709994,-426.9214654499956,25123.59215784001 2022-08-13,02:55:33.000,225,9580355,-795,0,1660359333,5336.639791129994,-425.74426074000075,25123.445428319996 2022-08-13,02:55:34.000,225,9580229,-795,0,1660359334,5336.7273631599965,-402.052134810001,25123.585170719998 2022-08-13,02:55:35.000,225,9580199,1325,0,1660359335,5336.740835779994,-391.94368238999596,25123.585170719998 2022-08-13,02:55:36.000,225,9580249,-795,0,1660359336,5336.7273631599965,-399.7611675599983,25123.60613208 2022-08-13,02:55:37.000,225,9580280,-795,0,1660359337,5336.740835779994,-406.923083640002,25123.585170719998 2022-08-13,02:55:38.000,225,9580237,-795,0,1660359338,5336.666736369996,-413.9158205999993,25123.669016160005 2022-08-13,02:55:39.000,225,9580219,-795,0,1660359339,5336.6330548199985,-415.23400790999585,25123.599144960004 2022-08-13,02:55:40.000,225,9580265,-795,0,1660359340,5336.585900649996,-411.05387381999753,25123.599144960004 2022-08-13,02:55:41.000,225,9580281,-74,0,1660359341,5336.572428029998,-400.1841153599962,25123.55722224 2022-08-13,02:55:42.000,225,9580272,-274,0,1660359342,5336.552219099998,-404.6603129099967,25123.550235120005 2022-08-13,02:55:43.000,225,9580245,-795,0,1660359343,5336.498328619993,-402.47508260999894,25123.480363920004 2022-08-13,02:55:44.000,225,9580270,365,0,1660359344,5336.538746479993,-400.06428014999983,25123.53626088 2022-08-13,02:55:45.000,225,9580253,325,0,1660359345,5336.565691719996,-406.4014480199985,25123.571196480007 2022-08-13,02:55:46.000,225,9580279,-274,0,1660359346,5336.545482789996,-403.5606486300021,25123.578183600002 2022-08-13,02:55:47.000,225,9580324,-195,0,1660359347,5336.552219099998,-394.67874483000196,25123.515299519997 2022-08-13,02:55:48.000,225,9580286,-715,0,1660359348,5336.471383379998,-404.1668738099979,25123.494338159995 2022-08-13,02:55:49.000,225,9580249,-795,0,1660359349,5336.471383379998,-405.91505804999906,25123.529273760003 2022-08-13,02:55:50.000,225,9580241,-795,0,1660359350,5336.491592309998,-407.37422795999737,25123.53626088 2022-08-13,02:55:51.000,225,9580273,-795,0,1660359351,5336.511801239998,-413.47877453999536,25123.45940256 2022-08-13,02:55:52.000,225,9580294,-795,0,1660359352,5336.417492899993,-410.3207642999987,25123.473376800008 2022-08-13,02:55:53.000,225,9580261,-795,0,1660359353,5336.424229209995,-410.39125559999957,25123.417479839998 2022-08-13,02:55:54.000,225,9580267,-74,0,1660359354,5336.471383379998,-416.777767380001,25123.45940256 2022-08-13,02:55:55.000,225,9580285,-795,0,1660359355,5336.437701829993,-413.98631190000015,25123.48735104 2022-08-13,02:55:56.000,225,9580205,-795,0,1660359356,5336.437701829993,-409.4960160900009,25123.431454080004 2022-08-13,02:55:57.000,225,9580279,-795,0,1660359357,5336.417492899993,-406.01374586999736,25123.396518479996 2022-08-13,02:55:58.000,225,9580267,445,0,1660359358,5336.404020279995,-416.3266230599984,25123.4384412 2022-08-13,02:55:59.000,225,9580335,605,0,1660359359,5336.451174449998,-412.0971450599973,25123.466389679998 2022-08-13,02:56:00.000,225,9580231,-395,0,1660359360,5336.471383379998,-406.67636408999533,25123.48735104 2022-08-13,02:56:01.000,225,9580273,-795,0,1660359361,5336.417492899993,-413.2250058599966,25123.417479839998 2022-08-13,02:56:02.000,225,9580295,-315,0,1660359362,5336.410756589998,-415.5159731099993,25123.347608639997 2022-08-13,02:56:03.000,225,9580280,-795,0,1660359363,5336.457910759993,-417.03858518999914,25123.494338159995 2022-08-13,02:56:04.000,225,9580297,-795,0,1660359364,5336.471383379998,-410.7930560099994,25123.396518479996 2022-08-13,02:56:05.000,225,9580228,-795,0,1660359365,5336.404020279995,-409.2070017599981,25123.38953136 2022-08-13,02:56:06.000,225,9580320,-795,0,1660359366,5336.383811349995,-406.96537841999816,25123.29171168 2022-08-13,02:56:07.000,225,9580279,845,0,1660359367,5336.404020279995,-396.35643777000223,25123.27075032 2022-08-13,02:56:08.000,225,9580219,765,0,1660359368,5336.511801239998,-412.9994336999953,25123.37555712001 2022-08-13,02:56:09.000,225,9580254,-795,0,1660359369,5336.511801239998,-408.9814295999968,25123.410492720002 2022-08-13,02:56:10.000,225,9580288,-795,0,1660359370,5336.518537549993,-406.81734668999707,25123.38953136 2022-08-13,02:56:11.000,225,9580273,-795,0,1660359371,5336.518537549993,-388.15829957999813,25123.326647279995 2022-08-13,02:56:12.000,225,9580325,-795,0,1660359372,5336.444438139995,-393.1631818800015,25123.228827599996 2022-08-13,02:56:13.000,225,9580272,-795,0,1660359373,5336.478119689993,-392.00712455999746,25123.263763200004 2022-08-13,02:56:14.000,225,9580274,-795,0,1660359374,5336.464647069995,-380.15048789999855,25123.326647279995 2022-08-13,02:56:15.000,225,9580251,765,0,1660359375,5336.343393489995,-378.5150897400017,25123.10305944 2022-08-13,02:56:16.000,225,9580215,-795,0,1660359376,5336.511801239998,-394.9889065499956,25123.36857 2022-08-13,02:56:17.000,225,9580278,-795,0,1660359377,5336.498328619993,-404.80129550999845,25123.305685920008 2022-08-13,02:56:18.000,225,9580243,-795,0,1660359378,5336.424229209995,-399.97969059000025,25123.228827599996 2022-08-13,02:56:19.000,225,9580294,725,0,1660359379,5336.430965519998,-420.9860979899968,25123.361582880003 2022-08-13,02:56:20.000,225,9580363,-795,0,1660359380,5336.3905476599975,-424.64459645999887,25123.284724560006 2022-08-13,02:56:21.000,225,9580252,5,0,1660359381,5336.430965519998,-422.61444702000153,25123.27075032 2022-08-13,02:56:22.000,225,9580260,765,0,1660359382,5336.356866109993,-437.0863109099955,25123.242801840002 2022-08-13,02:56:23.000,225,9580310,965,0,1660359383,5336.383811349995,-433.27273158000025,25123.228827599996 2022-08-13,02:56:24.000,225,9580252,-755,0,1660359384,5336.3905476599975,-446.56034163000004,25123.235814720007 2022-08-13,02:56:25.000,225,9580237,565,0,1660359385,5336.410756589998,-447.7516446000009,25123.305685920008 2022-08-13,02:56:26.000,225,9580302,365,0,1660359386,5336.430965519998,-453.9478298699978,25123.284724560006 2022-08-13,02:56:27.000,225,9580281,-795,0,1660359387,5336.417492899993,-457.867146149998,25123.29171168 2022-08-13,02:56:28.000,225,9580317,-195,0,1660359388,5336.289503009997,-453.2570151299951,25123.25677608001 2022-08-13,02:56:29.000,225,9580251,45,0,1660359389,5336.296239319992,-461.6877746099999,25123.22184048 2022-08-13,02:56:30.000,225,9580278,205,0,1660359390,5336.208667289997,-459.1782843299952,25123.158956399995 2022-08-13,02:56:31.000,225,9580281,-795,0,1660359391,5336.289503009997,-451.967024339996,25123.25677608001 2022-08-13,02:56:32.000,225,9580287,-795,0,1660359392,5336.2423488399945,-465.10660266000195,25123.20786624001 2022-08-13,02:56:33.000,225,9580288,1085,0,1660359393,5336.215403599999,-464.0562822899956,25123.235814720007 2022-08-13,02:56:34.000,225,9580244,-795,0,1660359394,5336.148040499997,-460.2497520899997,25123.165943520005 2022-08-13,02:56:35.000,225,9580291,-795,0,1660359395,5336.181722049994,-464.27480531999754,25123.27075032 2022-08-13,02:56:36.000,225,9580288,124,0,1660359396,5336.121095259994,-460.36958729999606,25123.228827599996 2022-08-13,02:56:37.000,225,9580277,805,0,1660359397,5336.087413709996,-468.19412159999774,25123.179917759997 2022-08-13,02:56:38.000,225,9580267,205,0,1660359398,5335.9796327499935,-484.66088927999954,25123.15196928 2022-08-13,02:56:39.000,225,9580307,-795,0,1660359399,5335.993105369998,-473.65719734999584,25123.144982160004 2022-08-13,02:56:40.000,225,9580338,-795,0,1660359400,5336.094150019999,-470.0550919199959,25123.186904880007 2022-08-13,02:56:41.000,225,9580285,924,0,1660359401,5336.080677399994,-474.8625985799954,25123.186904880007 2022-08-13,02:56:42.000,225,9580213,285,0,1660359402,5336.094150019999,-485.7957992099982,25123.22184048 2022-08-13,02:56:43.000,225,9580306,605,0,1660359403,5336.053732159999,-479.5996139400013,25123.144982160004 2022-08-13,02:56:44.000,225,9580274,-795,0,1660359404,5336.020050609994,-482.10205508999934,25123.20786624001 2022-08-13,02:56:45.000,225,9580247,765,0,1660359405,5336.0133142999985,-468.15887595000095,25123.214853360005 2022-08-13,02:56:46.000,225,9580242,885,0,1660359406,5335.986369059996,-466.8406886399971,25123.20087912 2022-08-13,02:56:47.000,225,9580226,765,0,1660359407,5335.925742269996,-463.9998892500007,25123.08908520001 2022-08-13,02:56:48.000,225,9580297,-515,0,1660359408,5335.919005959993,-457.3948544399973,25123.193892000003 2022-08-13,02:56:49.000,225,9580327,-795,0,1660359409,5335.986369059996,-460.0664747100018,25123.20786624001 2022-08-13,02:56:50.000,225,9580260,685,0,1660359410,5335.912269649998,-460.10876948999794,25123.228827599996 2022-08-13,02:56:51.000,225,9580342,404,0,1660359411,5335.912269649998,-468.27871115999733,25123.27075032 2022-08-13,02:56:52.000,225,9580292,-795,0,1660359412,5335.804488689995,-472.44474698999693,25123.075110960002 2022-08-13,02:56:53.000,225,9580285,965,0,1660359413,5335.784279759995,-475.9552137299979,25123.068123840007 2022-08-13,02:56:54.000,225,9580280,-795,0,1660359414,5335.811224999998,-460.39778382000077,25123.117033680006 2022-08-13,02:56:55.000,225,9580274,-795,0,1660359415,5335.838170239993,-482.74352591999923,25123.131007919998 2022-08-13,02:56:56.000,225,9580328,885,0,1660359416,5335.804488689995,-484.1744993100001,25123.110046559996 2022-08-13,02:56:57.000,225,9580317,-515,0,1660359417,5335.7708071399975,-484.61154536999675,25123.082098079998 2022-08-13,02:56:58.000,225,9580254,805,0,1660359418,5335.838170239993,-467.5808472899953,25123.075110960002 2022-08-13,02:56:59.000,225,9580280,-795,0,1660359419,5335.757334519993,-450.34572443999787,25123.1240208 2022-08-13,02:57:00.000,225,9580343,325,0,1660359420,5335.743861899995,-482.57434680000006,25123.0541496 2022-08-13,02:57:01.000,225,9580304,-595,0,1660359421,5335.743861899995,-488.9961042299983,25123.08908520001 2022-08-13,02:57:02.000,225,9580307,-795,0,1660359422,5335.676498799992,-504.6099271799976,25122.9842784 2022-08-13,02:57:03.000,225,9580239,685,0,1660359423,5335.689971419997,-472.24032222000096,25123.019214000007 2022-08-13,02:57:04.000,225,9580316,-795,0,1660359424,5335.588926769997,-468.55362723000144,25122.907420080002 2022-08-13,02:57:05.000,225,9580273,-795,0,1660359425,5335.710180349997,-467.5667490299966,25123.061136719996 2022-08-13,02:57:06.000,225,9580283,-795,0,1660359426,5335.730389279997,-456.10486364999815,25123.068123840007 2022-08-13,02:57:07.000,225,9580236,-795,0,1660359427,5335.656289869992,-454.3073355000015,25123.047162480005 2022-08-13,02:57:08.000,225,9580280,845,0,1660359428,5335.588926769997,-464.7189005100008,25122.92139432001 2022-08-13,02:57:09.000,225,9580247,285,0,1660359429,5335.6226083199945,-463.2526814699959,25122.963317039997 2022-08-13,02:57:10.000,225,9580234,-795,0,1660359430,5335.656289869992,-467.3129803499978,25122.977291280004 2022-08-13,02:57:11.000,225,9580305,-795,0,1660359431,5335.629344629997,-444.75576434999675,25123.019214000007 2022-08-13,02:57:12.000,225,9580288,725,0,1660359432,5335.696707729992,-452.53095473999565,25123.0541496 2022-08-13,02:57:13.000,225,9580257,-195,0,1660359433,5335.663026179995,-470.75295578999794,25123.00523976 2022-08-13,02:57:14.000,225,9580262,-795,0,1660359434,5335.656289869992,-444.7346169599987,25122.93536856 2022-08-13,02:57:15.000,225,9580303,-315,0,1660359435,5335.663026179995,-467.4187172999955,25123.03318824 2022-08-13,02:57:16.000,225,9580252,-795,0,1660359436,5335.629344629997,-467.0028186299969,25122.970304160008 2022-08-13,02:57:17.000,225,9580328,-795,0,1660359437,5335.642817249995,-457.8882935399961,25122.949342800006 2022-08-13,02:57:18.000,225,9580283,-795,0,1660359438,5335.642817249995,-462.04023110999697,25122.970304160008 2022-08-13,02:57:19.000,225,9580273,-74,0,1660359439,5335.575454149999,-461.3423672400022,25122.907420080002 2022-08-13,02:57:20.000,225,9580299,-475,0,1660359440,5335.663026179995,-461.32121984999685,25122.998252640005 2022-08-13,02:57:21.000,225,9580253,-795,0,1660359441,5335.683235109995,-469.5968984700012,25122.998252640005 2022-08-13,02:57:22.000,225,9580258,-795,0,1660359442,5335.649553559997,-464.88103050000063,25122.970304160008 2022-08-13,02:57:23.000,225,9580286,525,0,1660359443,5335.595663079999,-471.8737674599979,25122.93536856 2022-08-13,02:57:24.000,225,9580290,-795,0,1660359444,5335.615872009999,-469.2162454499994,25122.93536856 2022-08-13,02:57:25.000,225,9580183,124,0,1660359445,5335.642817249995,-468.46903767000185,25122.970304160008 2022-08-13,02:57:26.000,225,9580258,-675,0,1660359446,5335.6226083199945,-477.3720888600001,25122.893445839996 2022-08-13,02:57:27.000,225,9580271,-795,0,1660359447,5335.555245219999,-481.0728821099983,25122.858510240003 2022-08-13,02:57:28.000,225,9580258,-795,0,1660359448,5335.535036289999,-477.6188084099995,25122.914407199998 2022-08-13,02:57:29.000,225,9580285,725,0,1660359449,5335.595663079999,-464.33824748999905,25122.963317039997 2022-08-13,02:57:30.000,225,9580275,-795,0,1660359450,5335.582190459994,-459.4884460499961,25122.970304160008 2022-08-13,02:57:31.000,225,9580308,-795,0,1660359451,5335.487882119996,-458.99500694999733,25122.87248448001 2022-08-13,02:57:32.000,225,9580291,-795,0,1660359452,5335.474409499999,-460.36958729999606,25122.87248448001 2022-08-13,02:57:33.000,225,9580305,325,0,1660359453,5335.366628539996,-464.2466088000001,25122.725754959996 2022-08-13,02:57:34.000,225,9580291,165,0,1660359454,5335.501354739994,-466.8265903799984,25122.893445839996 2022-08-13,02:57:35.000,225,9580283,645,0,1660359455,5335.481145809994,-465.7762700099993,25122.949342800006 2022-08-13,02:57:36.000,225,9580238,-195,0,1660359456,5335.447464259996,-476.19488414999796,25122.92139432001 2022-08-13,02:57:37.000,225,9580249,-795,0,1660359457,5335.467673189996,-457.6838687700001,25122.942355679996 2022-08-13,02:57:38.000,225,9580254,-795,0,1660359458,5335.487882119996,-458.00812874999974,25122.893445839996 2022-08-13,02:57:39.000,225,9580260,1365,0,1660359459,5335.460936879994,-470.1396814799955,25122.92139432001 2022-08-13,02:57:40.000,225,9580308,-795,0,1660359460,5335.400310089994,-459.4109056199959,25122.893445839996 2022-08-13,02:57:41.000,225,9580253,845,0,1660359461,5335.420519019994,-466.1357756399957,25122.823574639995 2022-08-13,02:57:42.000,225,9580206,605,0,1660359462,5335.3801011599935,-458.4945187199992,25122.739729200002 2022-08-13,02:57:43.000,225,9580228,1045,0,1660359463,5335.359892229993,-453.785699879998,25122.781651920006 2022-08-13,02:57:44.000,225,9580311,965,0,1660359464,5335.420519019994,-453.05259035999916,25122.83754888 2022-08-13,02:57:45.000,225,9580278,1205,0,1660359465,5335.447464259996,-447.11722290000034,25122.802613280008 2022-08-13,02:57:46.000,225,9580308,-795,0,1660359466,5335.440727949994,-458.67779609999707,25122.83754888 2022-08-13,02:57:47.000,225,9580277,-795,0,1660359467,5335.407046399996,-463.4923518899959,25122.683832240007 2022-08-13,02:57:48.000,225,9580278,-795,0,1660359468,5335.4137827099985,-460.4400785999969,25122.739729200002 2022-08-13,02:57:49.000,225,9580283,-795,0,1660359469,5335.420519019994,-462.58301411999855,25122.627935279997 2022-08-13,02:57:50.000,225,9580273,-755,0,1660359470,5335.386837469996,-469.14575414999854,25122.5999868 2022-08-13,02:57:51.000,225,9580264,-795,0,1660359471,5335.366628539996,-469.78017584999907,25122.565051200007 2022-08-13,02:57:52.000,225,9580266,605,0,1660359472,5335.440727949994,-459.03730173000076,25122.662870880005 2022-08-13,02:57:53.000,225,9580301,765,0,1660359473,5335.460936879994,-460.919419439997,25122.592999680004 2022-08-13,02:57:54.000,225,9580245,-155,0,1660359474,5335.535036289999,-450.8109670199992,25122.711780720005 2022-08-13,02:57:55.000,225,9580239,-795,0,1660359475,5335.548508909997,-466.2274143300019,25122.669858 2022-08-13,02:57:56.000,225,9580300,-795,0,1660359476,5335.454200569999,-465.4238135100022,25122.606973919996 2022-08-13,02:57:57.000,225,9580239,-795,0,1660359477,5335.508091049996,-473.2060530300005,25122.683832240007 2022-08-13,02:57:58.000,225,9580269,-555,0,1660359478,5335.427255329996,-472.6632700199989,25122.544089840005 2022-08-13,02:57:59.000,225,9580228,605,0,1660359479,5335.481145809994,-473.10031607999554,25122.606973919996 2022-08-13,02:58:00.000,225,9580201,285,0,1660359480,5335.575454149999,-472.2826169999971,25122.70479360001 2022-08-13,02:58:01.000,225,9580246,-795,0,1660359481,5335.582190459994,-472.27556786999776,25122.711780720005 2022-08-13,02:58:02.000,225,9580233,-795,0,1660359482,5335.481145809994,-479.3881400399987,25122.50216712 2022-08-13,02:58:03.000,225,9580251,645,0,1660359483,5335.588926769997,-479.9802669599958,25122.69780648 2022-08-13,02:58:04.000,225,9580267,765,0,1660359484,5335.568717839997,-482.6307398400022,25122.572038320002 2022-08-13,02:58:05.000,225,9580288,-795,0,1660359485,5335.541772599994,-484.0758114900018,25122.655883759995 2022-08-13,02:58:06.000,225,9580283,-795,0,1660359486,5335.474409499999,-478.8665044199952,25122.627935279997 2022-08-13,02:58:07.000,225,9580188,-795,0,1660359487,5335.5282999799965,-482.36287289999746,25122.606973919996 2022-08-13,02:58:08.000,225,9580226,885,0,1660359488,5335.615872009999,-481.69320555000013,25122.69780648 2022-08-13,02:58:09.000,225,9580279,-795,0,1660359489,5335.595663079999,-479.6348595899981,25122.725754959996 2022-08-13,02:58:10.000,225,9580256,924,0,1660359490,5335.575454149999,-494.82573473999946,25122.71876784 2022-08-13,02:58:11.000,225,9580256,-795,0,1660359491,5335.602399389994,-491.9849353499958,25122.739729200002 2022-08-13,02:58:12.000,225,9580281,-795,0,1660359492,5335.494618429999,-503.76403158000176,25122.572038320002 2022-08-13,02:58:13.000,225,9580249,525,0,1660359493,5335.521563669994,-522.2257030499968,25122.641909520004 2022-08-13,02:58:14.000,225,9580285,-795,0,1660359494,5335.541772599994,-522.4512752099981,25122.641909520004 2022-08-13,02:58:15.000,225,9580268,-795,0,1660359495,5335.535036289999,-533.8215218999976,25122.55107696 2022-08-13,02:58:16.000,225,9580235,965,0,1660359496,5335.636080939992,-536.345110440001,25122.676845119997 2022-08-13,02:58:17.000,225,9580188,-795,0,1660359497,5335.636080939992,-524.9043724500007,25122.634922400008 2022-08-13,02:58:18.000,225,9580254,525,0,1660359498,5335.669762489997,-526.4622301799973,25122.70479360001 2022-08-13,02:58:19.000,225,9580309,-515,0,1660359499,5335.588926769997,-523.7060203500005,25122.55107696 2022-08-13,02:58:20.000,225,9580309,605,0,1660359500,5335.6226083199945,-523.0293038699965,25122.5999868 2022-08-13,02:58:21.000,225,9580256,-434,0,1660359501,5335.669762489997,-524.3827368299972,25122.606973919996 2022-08-13,02:58:22.000,225,9580255,205,0,1660359502,5335.615872009999,-518.200649819999,25122.558064079996 2022-08-13,02:58:23.000,225,9580272,445,0,1660359503,5335.703444039995,-522.7261912800022,25122.662870880005 2022-08-13,02:58:24.000,225,9580258,-795,0,1660359504,5335.723652969995,-520.2801431699991,25122.641909520004 2022-08-13,02:58:25.000,225,9580263,685,0,1660359505,5335.615872009999,-522.3737347799979,25122.495180000005 2022-08-13,02:58:26.000,225,9580259,-795,0,1660359506,5335.757334519993,-500.0209435500001,25122.64889664 2022-08-13,02:58:27.000,225,9580293,-795,0,1660359507,5335.757334519993,-490.7301902100007,25122.592999680004 2022-08-13,02:58:28.000,225,9580263,-795,0,1660359508,5335.804488689995,-498.639314070002,25122.579025439998 2022-08-13,02:58:29.000,225,9580289,-354,0,1660359509,5335.710180349997,-517.890488099998,25122.45325728 2022-08-13,02:58:30.000,225,9580246,-795,0,1660359510,5335.817961309993,-518.4262219800003,25122.544089840005 2022-08-13,02:58:31.000,225,9580248,-795,0,1660359511,5335.831433929998,-517.411147259998,25122.572038320002 2022-08-13,02:58:32.000,225,9580344,765,0,1660359512,5335.750598209997,-514.358873969999,25122.5301156 2022-08-13,02:58:33.000,225,9580302,-795,0,1660359513,5335.844906549995,-515.3739486900013,25122.523128480003 2022-08-13,02:58:34.000,225,9580332,-795,0,1660359514,5335.817961309993,-514.725428730002,25122.488192879995 2022-08-13,02:58:35.000,225,9580312,-795,0,1660359515,5335.898797029993,-518.0667163499966,25122.592999680004 2022-08-13,02:58:36.000,225,9580270,-795,0,1660359516,5335.919005959993,-518.5390080599973,25122.579025439998 2022-08-13,02:58:37.000,225,9580282,765,0,1660359517,5335.898797029993,-503.60190159000194,25122.58601256001 2022-08-13,02:58:38.000,225,9580282,-795,0,1660359518,5335.858379169993,-508.2825239099984,25122.50216712 2022-08-13,02:58:39.000,225,9580318,-114,0,1660359519,5335.865115479995,-509.17776341999706,25122.411334559998 2022-08-13,02:58:40.000,225,9580262,-795,0,1660359520,5335.952687509998,-506.54138879999664,25122.606973919996 2022-08-13,02:58:41.000,225,9580234,845,0,1660359521,5335.945951199996,-504.1658319900016,25122.613961040006 2022-08-13,02:58:42.000,225,9580254,605,0,1660359522,5335.952687509998,-495.2134368900006,25122.62094816 2022-08-13,02:58:43.000,225,9580319,645,0,1660359523,5335.905533339996,-487.25496911999653,25122.5301156 2022-08-13,02:58:44.000,225,9580287,-555,0,1660359524,5335.952687509998,-473.0086773899966,25122.5301156 2022-08-13,02:58:45.000,225,9580307,-795,0,1660359525,5335.959423819993,-475.5181676700013,25122.558064079996 2022-08-13,02:58:46.000,225,9580337,-35,0,1660359526,5335.959423819993,-470.4004992900009,25122.565051200007 2022-08-13,02:58:47.000,225,9580288,-395,0,1660359527,5335.925742269996,-470.12558321999677,25122.565051200007 2022-08-13,02:58:48.000,225,9580296,605,0,1660359528,5335.9796327499935,-468.27871115999733,25122.523128480003 2022-08-13,02:58:49.000,225,9580306,-795,0,1660359529,5336.006577989996,-465.09250439999596,25122.592999680004 2022-08-13,02:58:50.000,225,9580258,-795,0,1660359530,5336.026786919996,-473.98145732999546,25122.627935279997 2022-08-13,02:58:51.000,225,9580319,-795,0,1660359531,5336.060468469994,-475.62390461999894,25122.579025439998 2022-08-13,02:58:52.000,225,9580257,-555,0,1660359532,5335.952687509998,-476.58963542999845,25122.48120576 2022-08-13,02:58:53.000,225,9580303,-795,0,1660359533,5335.999841679994,-476.0398032899975,25122.50216712 2022-08-13,02:58:54.000,225,9580346,525,0,1660359534,5336.040259539994,-473.37523214999965,25122.48120576 2022-08-13,02:58:55.000,225,9580241,605,0,1660359535,5336.107622639996,-469.9352567099995,25122.544089840005 2022-08-13,02:58:56.000,225,9580229,-795,0,1660359536,5336.094150019999,-471.04197012000077,25122.488192879995 2022-08-13,02:58:57.000,225,9580219,685,0,1660359537,5336.141304189994,-476.0539015499962,25122.53710272001 2022-08-13,02:58:58.000,225,9580305,605,0,1660359538,5336.249085149997,-476.9068462799987,25122.634922400008 2022-08-13,02:58:59.000,225,9580319,-795,0,1660359539,5336.222139909994,-467.2988820899991,25122.5999868 2022-08-13,02:59:00.000,225,9580308,-795,0,1660359540,5336.255821459992,-472.07819223000115,25122.5301156 2022-08-13,02:59:01.000,225,9580185,-795,0,1660359541,5336.235612529999,-495.5588442599983,25122.558064079996 2022-08-13,02:59:02.000,225,9580259,-795,0,1660359542,5336.222139909994,-494.4732782399951,25122.495180000005 2022-08-13,02:59:03.000,225,9580227,725,0,1660359543,5336.296239319992,-491.7241175399977,25122.55107696 2022-08-13,02:59:04.000,225,9580272,285,0,1660359544,5336.3703387299975,-492.5911605299989,25122.627935279997 2022-08-13,02:59:05.000,225,9580287,-795,0,1660359545,5336.3703387299975,-495.24163340999803,25122.579025439998 2022-08-13,02:59:06.000,225,9580230,-114,0,1660359546,5336.343393489995,-491.0967449699965,25122.488192879995 2022-08-13,02:59:07.000,225,9580317,205,0,1660359547,5336.424229209995,-492.38673575999564,25122.613961040006 2022-08-13,02:59:08.000,225,9580265,-795,0,1660359548,5336.444438139995,-491.49854537999636,25122.53710272001 2022-08-13,02:59:09.000,225,9580228,-795,0,1660359549,5336.478119689993,-496.39769073000207,25122.53710272001 2022-08-13,02:59:10.000,225,9580290,-795,0,1660359550,5336.410756589998,-499.89405920999707,25122.523128480003 2022-08-13,02:59:11.000,225,9580317,-795,0,1660359551,5336.471383379998,-489.43315029000223,25122.495180000005 2022-08-13,02:59:12.000,225,9580240,1005,0,1660359552,5336.558955409993,-488.1925034099986,25122.606973919996 2022-08-13,02:59:13.000,225,9580268,-795,0,1660359553,5336.612845889998,-498.5617736400018,25122.565051200007 2022-08-13,02:59:14.000,225,9580291,-795,0,1660359554,5336.660000059994,-521.6406252599991,25122.579025439998 2022-08-13,02:59:15.000,225,9580295,-795,0,1660359555,5336.606109579996,-519.7796549400009,25122.474218640004 2022-08-13,02:59:16.000,225,9580262,-795,0,1660359556,5336.653263749999,-509.2059599400018,25122.50216712 2022-08-13,02:59:17.000,225,9580285,845,0,1660359557,5336.619582199994,-592.7451995699957,25122.488192879995 2022-08-13,02:59:18.000,225,9580247,1125,0,1660359558,5336.6330548199985,-605.2503561900012,25122.48120576 2022-08-13,02:59:19.000,225,9580253,-795,0,1660359559,5336.713890539999,-607.1395230299968,25122.592999680004 2022-08-13,02:59:20.000,225,9580318,-795,0,1660359560,5336.801462569994,-609.0004933500022,25122.572038320002 2022-08-13,02:59:21.000,225,9580291,845,0,1660359561,5336.781253639994,-612.5532548699994,25122.572038320002 2022-08-13,02:59:22.000,225,9580328,-114,0,1660359562,5336.814935189999,-550.9650060599961,25122.5999868 2022-08-13,02:59:23.000,225,9580229,-795,0,1660359563,5336.774517329999,-539.0378780999963,25122.523128480003 2022-08-13,02:59:24.000,225,9580306,1125,0,1660359564,5336.774517329999,-544.1062025700012,25122.558064079996 2022-08-13,02:59:25.000,225,9580224,-795,0,1660359565,5336.814935189999,-535.7318361299986,25122.523128480003 2022-08-13,02:59:26.000,225,9580252,485,0,1660359566,5336.835144119999,-532.0380920099997,25122.544089840005 2022-08-13,02:59:27.000,225,9580314,-795,0,1660359567,5336.761044709994,-535.3864287600009,25122.495180000005 2022-08-13,02:59:28.000,225,9580263,-195,0,1660359568,5336.808198879997,-544.6842312299996,25122.474218640004 2022-08-13,02:59:29.000,225,9580245,-795,0,1660359569,5336.875561979992,-575.8272875699986,25122.606973919996 2022-08-13,02:59:30.000,225,9580297,-795,0,1660359570,5336.909243529997,-580.2118464300002,25122.5999868 2022-08-13,02:59:31.000,225,9580207,-795,0,1660359571,5336.875561979992,-579.2038208399972,25122.558064079996 2022-08-13,02:59:32.000,225,9580288,5,0,1660359572,5336.855353049992,-579.3166069200015,25122.425308800004 2022-08-13,02:59:33.000,225,9580224,-795,0,1660359573,5336.767781019997,-580.9026611699956,25122.45325728 2022-08-13,02:59:34.000,225,9580245,-795,0,1660359574,5336.915979839992,-579.1756243199998,25122.544089840005 2022-08-13,02:59:35.000,225,9580235,765,0,1660359575,5336.9563976999925,-583.8280501199988,25122.572038320002 2022-08-13,02:59:36.000,225,9580314,-795,0,1660359576,5336.9563976999925,-584.7091913699987,25122.509154239997 2022-08-13,02:59:37.000,225,9580253,-795,0,1660359577,5336.922716149995,-579.7748003699962,25122.523128480003 2022-08-13,02:59:38.000,225,9580268,-795,0,1660359578,5337.023760799995,-586.9508147099987,25122.592999680004 2022-08-13,02:59:39.000,225,9580248,485,0,1660359579,5337.017024489993,-590.4965270999965,25122.62094816 2022-08-13,02:59:40.000,225,9580220,-795,0,1660359580,5337.003551869995,-588.29719854,25122.50216712 2022-08-13,02:59:41.000,225,9580214,-315,0,1660359581,5337.050706039998,-588.2760511500019,25122.5999868 2022-08-13,02:59:42.000,225,9580248,765,0,1660359582,5336.969870319997,-583.905590549999,25122.460244399997 2022-08-13,02:59:43.000,225,9580276,-635,0,1660359583,5337.064178659995,-579.3448034399989,25122.48120576 2022-08-13,02:59:44.000,225,9580267,-795,0,1660359584,5337.171959619998,-587.7544155299984,25122.62094816 2022-08-13,02:59:45.000,225,9580309,-555,0,1660359585,5337.151750689998,-600.30186693,25122.606973919996 2022-08-13,02:59:46.000,225,9580240,-795,0,1660359586,5337.225850099996,-609.3247533300018,25122.606973919996 2022-08-13,02:59:47.000,225,9580285,1085,0,1660359587,5337.192168549998,-604.4820010199983,25122.488192879995 2022-08-13,02:59:48.000,225,9580312,-795,0,1660359588,5337.212377479998,-605.1305209799975,25122.558064079996 2022-08-13,02:59:49.000,225,9580284,-795,0,1660359589,5337.286476889996,-599.4489221999975,25122.523128480003 2022-08-13,02:59:50.000,225,9580237,645,0,1660359590,5337.306685819996,-595.2758372399985,25122.558064079996 2022-08-13,02:59:51.000,225,9580297,-795,0,1660359591,5337.320158439994,-593.3443756199995,25122.523128480003 2022-08-13,02:59:52.000,225,9580265,-795,0,1660359592,5337.340367369994,-594.7048577099995,25122.606973919996 2022-08-13,02:59:53.000,225,9580338,-795,0,1660359593,5337.454884639999,-614.6891412600016,25122.613961040006 2022-08-13,02:59:54.000,225,9580250,1165,0,1660359594,5337.502038809995,-613.1030870100003,25122.613961040006 2022-08-13,02:59:55.000,225,9580312,-675,0,1660359595,5337.522247739995,-616.7968311299992,25122.634922400008 2022-08-13,02:59:56.000,225,9580256,-795,0,1660359596,5337.502038809995,-617.3466632700001,25122.48120576 2022-08-13,02:59:57.000,225,9580300,-795,0,1660359597,5337.542456669995,-616.2469989899982,25122.516141360007 2022-08-13,02:59:58.000,225,9580230,445,0,1660359598,5337.508775119997,-617.0999437200007,25122.48120576 2022-08-13,02:59:59.000,225,9580289,-795,0,1660359599,5337.677182869993,-612.3911248799996,25122.64889664 2022-08-13,03:00:00.000,225,9580283,-315,0,1660359600,5337.758018589993,-617.9881341,25122.606973919996 2022-08-13,03:00:01.000,225,9580264,485,0,1660359601,5337.784963829996,-614.2591443299971,25122.641909520004 2022-08-13,03:00:02.000,225,9580263,445,0,1660359602,5337.7984364499935,-616.0143776999976,25122.592999680004 2022-08-13,03:00:03.000,225,9580302,-595,0,1660359603,5337.892744789999,-617.2197789299971,25122.613961040006 2022-08-13,03:00:04.000,225,9580237,-795,0,1660359604,5337.872535859999,-614.9429099400004,25122.641909520004 2022-08-13,03:00:05.000,225,9580279,-795,0,1660359605,5337.953371579999,-614.1957021599956,25122.592999680004 2022-08-13,03:00:06.000,225,9580247,845,0,1660359606,5337.939898959994,-614.4635691000003,25122.606973919996 2022-08-13,03:00:07.000,225,9580246,-795,0,1660359607,5337.973580509999,-604.2070849500014,25122.5999868 2022-08-13,03:00:08.000,225,9580288,-795,0,1660359608,5338.074625159992,-597.1015619099999,25122.655883759995 2022-08-13,03:00:09.000,225,9580195,-795,0,1660359609,5338.128515639997,-604.2282323399995,25122.739729200002 2022-08-13,03:00:10.000,225,9580307,645,0,1660359610,5338.168933499997,-582.4111749899967,25122.70479360001 2022-08-13,03:00:11.000,225,9580276,-795,0,1660359611,5338.195878739993,-568.037998920001,25122.746716319998 2022-08-13,03:00:12.000,225,9580262,805,0,1660359612,5338.1554608799925,-551.733361229999,25122.58601256001 2022-08-13,03:00:13.000,225,9580268,725,0,1660359613,5338.236296599993,-614.5622569199986,25122.690819360003 2022-08-13,03:00:14.000,225,9580238,-795,0,1660359614,5338.182406119995,-598.5325353000007,25122.544089840005 2022-08-13,03:00:15.000,225,9580313,525,0,1660359615,5338.236296599993,-593.5065056099993,25122.64889664 2022-08-13,03:00:16.000,225,9580223,-795,0,1660359616,5338.350813869998,-557.7110234700012,25122.795626159997 2022-08-13,03:00:17.000,225,9580323,-795,0,1660359617,5338.397968039993,-568.1930797800014,25122.809600400004 2022-08-13,03:00:18.000,225,9580236,-795,0,1660359618,5338.445122209996,-571.9361678099958,25122.809600400004 2022-08-13,03:00:19.000,225,9580331,-274,0,1660359619,5338.397968039993,-569.292744059996,25122.725754959996 2022-08-13,03:00:20.000,225,9580265,-795,0,1660359620,5338.404704349996,-559.1278985999961,25122.669858 2022-08-13,03:00:21.000,225,9580268,-795,0,1660359621,5338.431649589998,-551.4231995099981,25122.746716319998 2022-08-13,03:00:22.000,225,9580250,-795,0,1660359622,5338.532694239999,-547.9338801599952,25122.75370344001 2022-08-13,03:00:23.000,225,9580251,-795,0,1660359623,5338.559639479994,-554.235802379997,25122.781651920006 2022-08-13,03:00:24.000,225,9580251,445,0,1660359624,5338.552903169999,-555.4059579599998,25122.76767768 2022-08-13,03:00:25.000,225,9580280,685,0,1660359625,5338.573112099999,-552.3325372799954,25122.781651920006 2022-08-13,03:00:26.000,225,9580276,-195,0,1660359626,5338.573112099999,-550.9015638900019,25122.802613280008 2022-08-13,03:00:27.000,225,9580313,-315,0,1660359627,5338.6606841299945,-554.1935076000009,25122.86549736 2022-08-13,03:00:28.000,225,9580299,-795,0,1660359628,5338.6606841299945,-555.2297297100013,25122.802613280008 2022-08-13,03:00:29.000,225,9580308,-795,0,1660359629,5338.687629369997,-556.6254574499981,25122.823574639995 2022-08-13,03:00:30.000,225,9580211,605,0,1660359630,5338.633738889999,-560.8690337099979,25122.76767768 2022-08-13,03:00:31.000,225,9580255,-795,0,1660359631,5338.721310919995,-563.956552650001,25122.83754888 2022-08-13,03:00:32.000,225,9580250,-795,0,1660359632,5338.781937709995,-564.7037604299985,25122.851523120007 2022-08-13,03:00:33.000,225,9580260,725,0,1660359633,5338.781937709995,-570.6955209299995,25122.893445839996 2022-08-13,03:00:34.000,225,9580216,-795,0,1660359634,5338.680893059995,-573.9310715999964,25122.879471600005 2022-08-13,03:00:35.000,225,9580288,-795,0,1660359635,5338.849300809998,-573.9381207299957,25122.900432960007 2022-08-13,03:00:36.000,225,9580267,-795,0,1660359636,5338.856037119993,-572.9512425299981,25122.963317039997 2022-08-13,03:00:37.000,225,9580278,-795,0,1660359637,5338.882982359995,-578.0195669999957,25122.87248448001 2022-08-13,03:00:38.000,225,9580251,-795,0,1660359638,5338.802146639995,-577.8151422299998,25122.725754959996 2022-08-13,03:00:39.000,225,9580249,845,0,1660359639,5338.903191289995,-581.755605899998,25122.851523120007 2022-08-13,03:00:40.000,225,9580264,645,0,1660359640,5339.010972249998,-582.21379935,25122.949342800006 2022-08-13,03:00:41.000,225,9580239,-795,0,1660359641,5339.064862729996,-576.9340009799998,25122.949342800006 2022-08-13,03:00:42.000,225,9580262,-795,0,1660359642,5339.071599039999,-580.1272568700006,25122.977291280004 2022-08-13,03:00:43.000,225,9580297,-795,0,1660359643,5338.984027009996,-588.0575281199999,25122.900432960007 2022-08-13,03:00:44.000,225,9580300,-795,0,1660359644,5339.010972249998,-582.1221606600011,25122.858510240003 2022-08-13,03:00:45.000,225,9580269,-795,0,1660359645,5339.064862729996,-585.4423008899976,25122.928381440004 2022-08-13,03:00:46.000,225,9580290,-274,0,1660359646,5339.125489519996,-582.8623193099993,25123.00523976 2022-08-13,03:00:47.000,225,9580250,-35,0,1660359647,5339.098544279994,-584.9418126599994,25122.893445839996 2022-08-13,03:00:48.000,225,9580270,-795,0,1660359648,5339.138962139994,-587.5217942399977,25122.942355679996 2022-08-13,03:00:49.000,225,9580265,-795,0,1660359649,5339.172643689999,-583.8491975099969,25122.998252640005 2022-08-13,03:00:50.000,225,9580254,965,0,1660359650,5339.219797859994,-587.5358924999964,25123.047162480005 2022-08-13,03:00:51.000,225,9580313,-795,0,1660359651,5339.226534169997,-587.9588403000016,25123.012226879997 2022-08-13,03:00:52.000,225,9580319,-155,0,1660359652,5339.145698449996,-588.3465424499955,25122.93536856 2022-08-13,03:00:53.000,225,9580299,-795,0,1660359653,5339.213061549999,-582.0375711000015,25122.93536856 2022-08-13,03:00:54.000,225,9580288,-795,0,1660359654,5339.260215719994,-581.0295455099986,25122.998252640005 2022-08-13,03:00:55.000,225,9580230,765,0,1660359655,5339.293897269992,-586.4714738699986,25123.00523976 2022-08-13,03:00:56.000,225,9580257,-795,0,1660359656,5339.273688339999,-581.3538054899982,25122.977291280004 2022-08-13,03:00:57.000,225,9580260,765,0,1660359657,5339.293897269992,-578.3790726299994,25123.012226879997 2022-08-13,03:00:58.000,225,9580211,1005,0,1660359658,5339.381469299995,-573.6773029199976,25123.082098079998 2022-08-13,03:00:59.000,225,9580279,1365,0,1660359659,5339.388205609997,-710.698291859997,25123.075110960002 2022-08-13,03:01:00.000,225,9580279,-795,0,1660359660,5339.394941919993,-700.3572181499985,25123.026201120003 2022-08-13,03:01:01.000,225,9580278,-795,0,1660359661,5339.367996679997,-698.2283808899956,25122.991265519995 2022-08-13,03:01:02.000,225,9580224,1005,0,1660359662,5339.381469299995,-699.0672273599994,25122.95632992 2022-08-13,03:01:03.000,225,9580234,-795,0,1660359663,5339.381469299995,-695.3029919399996,25123.00523976 2022-08-13,03:01:04.000,225,9580213,-795,0,1660359664,5339.495986569993,-681.0919458599965,25123.158956399995 2022-08-13,03:01:05.000,225,9580244,-795,0,1660359665,5339.495986569993,-694.8729950099951,25123.110046559996 2022-08-13,03:01:06.000,225,9580283,645,0,1660359666,5339.549877049998,-695.6202027899999,25123.165943520005 2022-08-13,03:01:07.000,225,9580281,685,0,1660359667,5339.556613359993,-698.157889590002,25123.068123840007 2022-08-13,03:01:08.000,225,9580293,-795,0,1660359668,5339.570085979998,-700.4418077099981,25123.117033680006 2022-08-13,03:01:09.000,225,9580277,-795,0,1660359669,5339.603767529996,-715.2026859300022,25123.068123840007 2022-08-13,03:01:10.000,225,9580272,-795,0,1660359670,5339.597031219993,-696.9313409699971,25123.019214000007 2022-08-13,03:01:11.000,225,9580242,-795,0,1660359671,5339.718284799994,-747.1211465699962,25123.10305944 2022-08-13,03:01:12.000,225,9580294,-195,0,1660359672,5339.785647899997,-747.4524556799952,25123.131007919998 2022-08-13,03:01:13.000,225,9580270,-795,0,1660359673,5339.805856829997,-743.9419889400015,25123.10305944 2022-08-13,03:01:14.000,225,9580287,-795,0,1660359674,5339.805856829997,-743.2934689800022,25123.10305944 2022-08-13,03:01:15.000,225,9580292,-795,0,1660359675,5339.866483619997,-744.3719858699988,25123.15196928 2022-08-13,03:01:16.000,225,9580268,565,0,1660359676,5339.906901479997,-744.3155928299966,25123.0541496 2022-08-13,03:01:17.000,225,9580244,-795,0,1660359677,5339.906901479997,-739.247268359999,25123.137995040008 2022-08-13,03:01:18.000,225,9580270,-274,0,1660359678,5339.893428859992,-744.9359162699984,25123.10305944 2022-08-13,03:01:19.000,225,9580306,-795,0,1660359679,5339.987737199997,-744.5552632499966,25123.075110960002 2022-08-13,03:01:20.000,225,9580303,525,0,1660359680,5340.048363989998,-745.4011588499998,25123.117033680006 2022-08-13,03:01:21.000,225,9580305,-795,0,1660359681,5340.149408639998,-746.2329561899969,25123.179917759997 2022-08-13,03:01:22.000,225,9580284,-795,0,1660359682,5340.216771739993,-744.2803471799998,25123.137995040008 2022-08-13,03:01:23.000,225,9580356,404,0,1660359683,5340.230244359998,-745.6337801400005,25123.137995040008 2022-08-13,03:01:24.000,225,9580310,525,0,1660359684,5340.2706622199985,-752.0202919200019,25123.00523976 2022-08-13,03:01:25.000,225,9580280,-795,0,1660359685,5340.3851794899965,-751.9991445299966,25123.019214000007 2022-08-13,03:01:26.000,225,9580149,-795,0,1660359686,5340.526641999997,-752.154225389997,25123.012226879997 2022-08-13,03:01:27.000,225,9580271,-795,0,1660359687,5340.614214029993,-747.0506552699953,25123.08908520001 2022-08-13,03:01:28.000,225,9580291,605,0,1660359688,5340.540114619995,-757.2930411599955,25122.949342800006 2022-08-13,03:01:29.000,225,9580319,-795,0,1660359689,5340.587268789997,-758.3222141399965,25123.117033680006 2022-08-13,03:01:30.000,225,9580286,765,0,1660359690,5340.654631889993,-757.7512346099975,25123.15196928 2022-08-13,03:01:31.000,225,9580282,325,0,1660359691,5340.661368199995,-762.2908743299995,25123.179917759997 2022-08-13,03:01:32.000,225,9580274,605,0,1660359692,5340.614214029993,-761.1559644000008,25123.082098079998 2022-08-13,03:01:33.000,225,9580264,-155,0,1660359693,5340.580532479995,-766.4428119000004,25123.04017536001 2022-08-13,03:01:34.000,225,9580285,605,0,1660359694,5340.681577129995,-762.9605416799968,25123.137995040008 2022-08-13,03:01:35.000,225,9580314,-795,0,1660359695,5340.587268789997,-771.6168733199956,25123.27075032 2022-08-13,03:01:36.000,225,9580296,-795,0,1660359696,5340.715258679993,-768.6139439399994,25123.20786624001 2022-08-13,03:01:37.000,225,9580215,-475,0,1660359697,5340.802830709996,-768.8818108799969,25123.228827599996 2022-08-13,03:01:38.000,225,9580251,924,0,1660359698,5340.789358089998,-770.8908129299962,25123.186904880007 2022-08-13,03:01:39.000,225,9580296,-315,0,1660359699,5340.8365122599935,-770.0731138499978,25123.298698799998 2022-08-13,03:01:40.000,225,9580319,245,0,1660359700,5340.856721189994,-769.6149203999958,25123.20786624001 2022-08-13,03:01:41.000,225,9580195,605,0,1660359701,5340.876930119994,-768.677386110001,25123.27075032 2022-08-13,03:01:42.000,225,9580224,-795,0,1660359702,5340.843248569996,-766.5062540700019,25123.15196928 2022-08-13,03:01:43.000,225,9580241,-795,0,1660359703,5340.876930119994,-762.7349695199955,25123.22184048 2022-08-13,03:01:44.000,225,9580232,-795,0,1660359704,5340.957765839994,-753.1199561999965,25123.361582880003 2022-08-13,03:01:45.000,225,9580247,-795,0,1660359705,5340.964502149996,-752.3586501600003,25123.31966016 2022-08-13,03:01:46.000,225,9580182,885,0,1660359706,5340.9847110799965,-753.2468405399995,25123.354595760007 2022-08-13,03:01:47.000,225,9580280,-795,0,1660359707,5340.9847110799965,-750.7232519999961,25123.354595760007 2022-08-13,03:01:48.000,225,9580246,924,0,1660359708,5340.930820599999,-751.3294771799992,25123.284724560006 2022-08-13,03:01:49.000,225,9580283,845,0,1660359709,5340.951029529999,-752.8591383899984,25123.277737439996 2022-08-13,03:01:50.000,225,9580252,285,0,1660359710,5340.991447389999,-744.7737862799986,25123.361582880003 2022-08-13,03:01:51.000,225,9580236,-795,0,1660359711,5341.011656319999,-731.2888005900022,25123.38953136 2022-08-13,03:01:52.000,225,9580258,-795,0,1660359712,5340.9847110799965,-746.0919735899952,25123.298698799998 2022-08-13,03:01:53.000,225,9580257,-114,0,1660359713,5340.998183699994,-744.0829715399959,25123.361582880003 2022-08-13,03:01:54.000,225,9580260,845,0,1660359714,5341.045337869997,-741.615776040002,25123.403505600007 2022-08-13,03:01:55.000,225,9580306,-195,0,1660359715,5341.045337869997,-741.9752816699984,25123.410492720002 2022-08-13,03:01:56.000,225,9580260,-795,0,1660359716,5341.018392629994,-742.4828190299959,25123.361582880003 2022-08-13,03:01:57.000,225,9580243,-795,0,1660359717,5340.971238459999,-741.9259377599956,25123.31966016 2022-08-13,03:01:58.000,225,9580253,-795,0,1660359718,5340.883666429996,-742.1515099199969,25123.214853360005 2022-08-13,03:01:59.000,225,9580233,-795,0,1660359719,5341.031865249999,-742.4546225099984,25123.431454080004 2022-08-13,03:02:00.000,225,9580228,-795,0,1660359720,5341.065546799997,-742.1233133999995,25123.494338159995 2022-08-13,03:02:01.000,225,9580264,-795,0,1660359721,5341.045337869997,-740.7839786999975,25123.501325280005 2022-08-13,03:02:02.000,225,9580243,-795,0,1660359722,5341.004920009997,-740.7416839200014,25123.522286640007 2022-08-13,03:02:03.000,225,9580245,-795,0,1660359723,5341.038601559994,-741.0306982499969,25123.529273760003 2022-08-13,03:02:04.000,225,9580244,-795,0,1660359724,5340.964502149996,-741.4677443100009,25123.396518479996 2022-08-13,03:02:05.000,225,9580298,-795,0,1660359725,5340.957765839994,-742.7295385799953,25123.42446696001 2022-08-13,03:02:06.000,225,9580200,605,0,1660359726,5340.991447389999,-742.3841312099976,25123.4384412 2022-08-13,03:02:07.000,225,9580263,765,0,1660359727,5340.977974769994,-744.0195293700017,25123.515299519997 2022-08-13,03:02:08.000,225,9580215,-795,0,1660359728,5340.944293219996,-746.4091844399954,25123.473376800008 2022-08-13,03:02:09.000,225,9580218,-795,0,1660359729,5340.971238459999,-744.6187054199982,25123.45940256 2022-08-13,03:02:10.000,225,9580311,-795,0,1660359730,5341.018392629994,-744.9923093100006,25123.54324800001 2022-08-13,03:02:11.000,225,9580270,45,0,1660359731,5340.971238459999,-745.3024710300015,25123.42446696001 2022-08-13,03:02:12.000,225,9580299,445,0,1660359732,5340.9847110799965,-746.3527914000006,25123.5083124 2022-08-13,03:02:13.000,225,9580223,-795,0,1660359733,5340.944293219996,-744.0829715399959,25123.5083124 2022-08-13,03:02:14.000,225,9580326,-795,0,1660359734,5340.957765839994,-743.6388763499999,25123.48735104 2022-08-13,03:02:15.000,225,9580224,-795,0,1660359735,5340.917347979994,-745.147390170001,25123.45940256 2022-08-13,03:02:16.000,225,9580224,-635,0,1660359736,5340.971238459999,-744.9852601800012,25123.480363920004 2022-08-13,03:02:17.000,225,9580268,485,0,1660359737,5340.971238459999,-745.0275549599974,25123.599144960004 2022-08-13,03:02:18.000,225,9580210,-795,0,1660359738,5341.018392629994,-744.6962458499984,25123.599144960004 2022-08-13,03:02:19.000,225,9580280,-795,0,1660359739,5341.018392629994,-746.0003348999962,25123.59215784001 2022-08-13,03:02:20.000,225,9580289,-795,0,1660359740,5340.977974769994,-746.176563150002,25123.53626088 2022-08-13,03:02:21.000,225,9580293,-114,0,1660359741,5340.991447389999,-745.4927975399987,25123.53626088 2022-08-13,03:02:22.000,225,9580256,-795,0,1660359742,5340.944293219996,-746.3880370499974,25123.445428319996 2022-08-13,03:02:23.000,225,9580294,-274,0,1660359743,5340.957765839994,-748.6719551700007,25123.480363920004 2022-08-13,03:02:24.000,225,9580260,285,0,1660359744,5340.998183699994,-750.5188272300002,25123.620106320006 2022-08-13,03:02:25.000,225,9580276,565,0,1660359745,5341.004920009997,-745.0980462599982,25123.578183600002 2022-08-13,03:02:26.000,225,9580259,-795,0,1660359746,5341.025128939997,-744.1252663199994,25123.578183600002 2022-08-13,03:02:27.000,225,9580302,-795,0,1660359747,5340.971238459999,-743.1947811599966,25123.515299519997 2022-08-13,03:02:28.000,225,9580210,-795,0,1660359748,5340.8904027399985,-744.3296910899953,25123.45940256 2022-08-13,03:02:29.000,225,9580295,-74,0,1660359749,5340.951029529999,-744.4142806500022,25123.53626088 2022-08-13,03:02:30.000,225,9580248,-755,0,1660359750,5340.964502149996,-733.3964904599998,25123.564209359996 2022-08-13,03:02:31.000,225,9580252,725,0,1660359751,5340.998183699994,-765.2938037099957,25123.578183600002 2022-08-13,03:02:32.000,225,9580234,-795,0,1660359752,5340.977974769994,-768.3249296099966,25123.571196480007 2022-08-13,03:02:33.000,225,9580242,-795,0,1660359753,5340.964502149996,-764.4690554999979,25123.564209359996 2022-08-13,03:02:34.000,225,9580285,-795,0,1660359754,5341.038601559994,-771.0952376999994,25123.648054800004 2022-08-13,03:02:35.000,225,9580279,-795,0,1660359755,5341.018392629994,-789.3242878800011,25123.613119199996 2022-08-13,03:02:36.000,225,9580269,-795,0,1660359756,5340.870193809998,-793.9344188999967,25123.585170719998 2022-08-13,03:02:37.000,225,9580258,885,0,1660359757,5340.816303329993,-791.3050934099956,25123.445428319996 2022-08-13,03:02:38.000,225,9580291,-795,0,1660359758,5340.910611669999,-768.3954209099975,25123.494338159995 2022-08-13,03:02:39.000,225,9580266,1245,0,1660359759,5340.977974769994,-769.2765621599974,25123.59215784001 2022-08-13,03:02:40.000,225,9580212,805,0,1660359760,5340.977974769994,-766.3300258199961,25123.67600328 2022-08-13,03:02:41.000,225,9580237,-155,0,1660359761,5340.944293219996,-763.4680790400016,25123.67600328 2022-08-13,03:02:42.000,225,9580277,-795,0,1660359762,5340.964502149996,-763.256605139999,25123.65504192 2022-08-13,03:02:43.000,225,9580302,-795,0,1660359763,5340.876930119994,-763.0310329799977,25123.5083124 2022-08-13,03:02:44.000,225,9580289,-795,0,1660359764,5340.883666429996,-760.169086199996,25123.529273760003 2022-08-13,03:02:45.000,225,9580263,445,0,1660359765,5340.870193809998,-763.3200473100005,25123.53626088 2022-08-13,03:02:46.000,225,9580274,-795,0,1660359766,5340.863457499996,-868.6833934199967,25123.53626088 2022-08-13,03:02:47.000,225,9580266,-795,0,1660359767,5340.823039639996,-867.0338970000012,25123.5083124 2022-08-13,03:02:48.000,225,9580248,-795,0,1660359768,5340.823039639996,-867.9996278100007,25123.515299519997 2022-08-13,03:02:49.000,225,9580302,885,0,1660359769,5340.870193809998,-866.3783279099953,25123.60613208 2022-08-13,03:02:50.000,225,9580206,-795,0,1660359770,5340.8365122599935,-865.0601405999987,25123.55722224 2022-08-13,03:02:51.000,225,9580264,-795,0,1660359771,5340.843248569996,-865.5535796999975,25123.62709344 2022-08-13,03:02:52.000,225,9580268,-795,0,1660359772,5340.7422039199955,-866.7166861500009,25123.494338159995 2022-08-13,03:02:53.000,225,9580267,1205,0,1660359773,5340.823039639996,-866.4135735599993,25123.5083124 2022-08-13,03:02:54.000,225,9580314,-795,0,1660359774,5340.897139049994,-866.6039000699966,25123.571196480007 2022-08-13,03:02:55.000,225,9580254,-35,0,1660359775,5340.924084289996,-866.6039000699966,25123.60613208 2022-08-13,03:02:56.000,225,9580271,-795,0,1660359776,5340.897139049994,-866.3853770400019,25123.515299519997 2022-08-13,03:02:57.000,225,9580224,-795,0,1660359777,5340.823039639996,-864.9262071299963,25123.466389679998 2022-08-13,03:02:58.000,225,9580224,-795,0,1660359778,5340.944293219996,-865.2434179799966,25123.59215784001 2022-08-13,03:02:59.000,225,9580285,-274,0,1660359779,5340.944293219996,-865.2011232000004,25123.599144960004 2022-08-13,03:03:00.000,225,9580226,-795,0,1660359780,5340.910611669999,-865.3491549300015,25123.564209359996 2022-08-13,03:03:01.000,225,9580279,-795,0,1660359781,5340.930820599999,-874.8020382600007,25123.515299519997 2022-08-13,03:03:02.000,225,9580271,-795,0,1660359782,5340.843248569996,-876.8462859599967,25123.473376800008 2022-08-13,03:03:03.000,225,9580242,-795,0,1660359783,5340.8365122599935,-876.0779307900011,25123.452415440006 2022-08-13,03:03:04.000,225,9580234,-795,0,1660359784,5340.816303329993,-882.6406708200011,25123.42446696001 2022-08-13,03:03:05.000,225,9580270,5,0,1660359785,5340.849984879998,-880.5893739899984,25123.48735104 2022-08-13,03:03:06.000,225,9580281,645,0,1660359786,5340.8904027399985,-880.1523279300018,25123.55722224 2022-08-13,03:03:07.000,225,9580270,645,0,1660359787,5340.816303329993,-880.3708509599965,25123.5083124 2022-08-13,03:03:08.000,225,9580234,845,0,1660359788,5340.829775949998,-880.7162583300014,25123.529273760003 2022-08-13,03:03:09.000,225,9580256,1085,0,1660359789,5340.775885469993,-879.9620014199973,25123.564209359996 2022-08-13,03:03:10.000,225,9580192,-795,0,1660359790,5340.782621779996,-879.9408540299992,25123.515299519997 2022-08-13,03:03:11.000,225,9580265,404,0,1660359791,5340.796094399993,-880.0395418499975,25123.564209359996 2022-08-13,03:03:12.000,225,9580197,965,0,1660359792,5340.769149159998,-880.0606892399956,25123.54324800001 2022-08-13,03:03:13.000,225,9580242,-515,0,1660359793,5340.728731299998,-879.6870853500004,25123.522286640007 2022-08-13,03:03:14.000,225,9580266,1005,0,1660359794,5340.789358089998,-877.1423494199989,25123.564209359996 2022-08-13,03:03:15.000,225,9580262,-795,0,1660359795,5340.721994989995,-881.4352695900016,25123.452415440006 2022-08-13,03:03:16.000,225,9580293,-795,0,1660359796,5340.755676539993,-878.5944701999979,25123.501325280005 2022-08-13,03:03:17.000,225,9580256,245,0,1660359797,5340.661368199995,-880.7233074600008,25123.431454080004 2022-08-13,03:03:18.000,225,9580207,-795,0,1660359798,5340.647895579998,-871.3409154299952,25123.431454080004 2022-08-13,03:03:19.000,225,9580250,-795,0,1660359799,5340.674840819993,-870.9884589299982,25123.564209359996 2022-08-13,03:03:20.000,225,9580307,-795,0,1660359800,5340.580532479995,-875.3941651799978,25123.38953136 2022-08-13,03:03:21.000,225,9580224,-635,0,1660359801,5340.708522369998,-876.4726820700016,25123.515299519997 2022-08-13,03:03:22.000,225,9580271,-795,0,1660359802,5340.681577129995,-875.9439973199987,25123.515299519997 2022-08-13,03:03:23.000,225,9580289,805,0,1660359803,5340.620950339995,-876.4867803300003,25123.480363920004 2022-08-13,03:03:24.000,225,9580295,-795,0,1660359804,5340.6276866499975,-876.9026789999989,25123.42446696001 2022-08-13,03:03:25.000,225,9580245,-795,0,1660359805,5340.647895579998,-876.1202255699973,25123.473376800008 2022-08-13,03:03:26.000,225,9580254,-795,0,1660359806,5340.620950339995,-876.2541590399996,25123.529273760003 2022-08-13,03:03:27.000,225,9580247,-795,0,1660359807,5340.573796169992,-876.261208169999,25123.431454080004 2022-08-13,03:03:28.000,225,9580210,-795,0,1660359808,5340.600741409995,-875.803014719997,25123.45940256 2022-08-13,03:03:29.000,225,9580256,-795,0,1660359809,5340.634422959993,-875.6479338599966,25123.5083124 2022-08-13,03:03:30.000,225,9580237,885,0,1660359810,5340.6276866499975,-876.021537749999,25123.494338159995 2022-08-13,03:03:31.000,225,9580294,285,0,1660359811,5340.607477719997,-876.0356360099977,25123.522286640007 2022-08-13,03:03:32.000,225,9580326,-795,0,1660359812,5340.540114619995,-874.9994138999973,25123.382544240005 2022-08-13,03:03:33.000,225,9580322,-795,0,1660359813,5340.519905689995,-874.5764660999994,25123.466389679998 2022-08-13,03:03:34.000,225,9580271,-795,0,1660359814,5340.567059859997,-874.1746656899995,25123.494338159995 2022-08-13,03:03:35.000,225,9580288,-795,0,1660359815,5340.5940050999925,-874.1746656899995,25123.494338159995 2022-08-13,03:03:36.000,225,9580244,365,0,1660359816,5340.540114619995,-874.8513821699962,25123.473376800008 2022-08-13,03:03:37.000,225,9580259,805,0,1660359817,5340.492960449992,-874.4989256699992,25123.403505600007 2022-08-13,03:03:38.000,225,9580253,885,0,1660359818,5340.466015209997,-873.8927004899961,25123.417479839998 2022-08-13,03:03:39.000,225,9580321,-795,0,1660359819,5340.553587239992,-854.070546930001,25123.501325280005 2022-08-13,03:03:40.000,225,9580336,685,0,1660359820,5340.519905689995,-855.6425029199963,25123.473376800008 2022-08-13,03:03:41.000,225,9580238,-795,0,1660359821,5340.506433069997,-855.085621649996,25123.5083124 2022-08-13,03:03:42.000,225,9580216,1005,0,1660359822,5340.445806279997,-854.845951229996,25123.445428319996 2022-08-13,03:03:43.000,225,9580250,-795,0,1660359823,5340.519905689995,-854.7190668900002,25123.522286640007 2022-08-13,03:03:44.000,225,9580314,445,0,1660359824,5340.506433069997,-854.64152646,25123.473376800008 2022-08-13,03:03:45.000,225,9580225,-795,0,1660359825,5340.472751519999,-855.3534885900008,25123.480363920004 2022-08-13,03:03:46.000,225,9580216,-795,0,1660359826,5340.452542589999,-855.4239798900016,25123.382544240005 2022-08-13,03:03:47.000,225,9580302,-434,0,1660359827,5340.452542589999,-855.1561129499969,25123.48735104 2022-08-13,03:03:48.000,225,9580275,-795,0,1660359828,5340.452542589999,-855.1984077300003,25123.417479839998 2022-08-13,03:03:49.000,225,9580224,-795,0,1660359829,5340.439069969994,-856.5588898200003,25123.48735104 2022-08-13,03:03:50.000,225,9580259,-795,0,1660359830,5340.371706869999,-855.4521764099991,25123.36857 2022-08-13,03:03:51.000,225,9580197,525,0,1660359831,5340.466015209997,-854.6838212399962,25123.473376800008 2022-08-13,03:03:52.000,225,9580280,924,0,1660359832,5340.439069969994,-863.9886728400015,25123.5083124 2022-08-13,03:03:53.000,225,9580249,765,0,1660359833,5340.405388419997,-868.0701191100015,25123.515299519997 2022-08-13,03:03:54.000,225,9580245,-795,0,1660359834,5340.3851794899965,-854.9516881800009,25123.473376800008 2022-08-13,03:03:55.000,225,9580273,-795,0,1660359835,5340.398652109994,-851.4482705699993,25123.48735104 2022-08-13,03:03:56.000,225,9580265,-795,0,1660359836,5340.358234249994,-851.5751549100023,25123.466389679998 2022-08-13,03:03:57.000,225,9580234,-795,0,1660359837,5340.358234249994,-853.1682582899957,25123.417479839998 2022-08-13,03:03:58.000,225,9580256,285,0,1660359838,5340.378443179994,-853.2598969800019,25123.410492720002 2022-08-13,03:03:59.000,225,9580194,-795,0,1660359839,5340.263925909996,-851.9699061899955,25123.34062152 2022-08-13,03:04:00.000,225,9580243,485,0,1660359840,5340.351497939999,-853.1682582899957,25123.466389679998 2022-08-13,03:04:01.000,225,9580189,845,0,1660359841,5340.331289009999,-841.2481794599953,25123.466389679998 2022-08-13,03:04:02.000,225,9580295,725,0,1660359842,5340.351497939999,-836.1446093400009,25123.431454080004 2022-08-13,03:04:03.000,225,9580242,765,0,1660359843,5340.263925909996,-803.225172239996,25123.333634400005 2022-08-13,03:04:04.000,225,9580251,-395,0,1660359844,5340.311080079999,-827.544670739997,25123.410492720002 2022-08-13,03:04:05.000,225,9580208,685,0,1660359845,5340.284134839996,-827.1076246800003,25123.37555712001 2022-08-13,03:04:06.000,225,9580254,-795,0,1660359846,5340.297607459994,-822.4622480100006,25123.38953136 2022-08-13,03:04:07.000,225,9580221,-795,0,1660359847,5340.216771739993,-864.5103084599978,25123.326647279995 2022-08-13,03:04:08.000,225,9580273,-795,0,1660359848,5340.263925909996,-864.6371928000008,25123.312673040004 2022-08-13,03:04:09.000,225,9580206,-715,0,1660359849,5340.338025319994,-863.6080198199998,25123.37555712001 2022-08-13,03:04:10.000,225,9580276,-795,0,1660359850,5340.257189599994,-865.04604234,25123.361582880003 2022-08-13,03:04:11.000,225,9580200,-795,0,1660359851,5340.210035429998,-864.3975223800007,25123.382544240005 2022-08-13,03:04:12.000,225,9580270,-795,0,1660359852,5340.095518159993,-867.0973391699954,25123.228827599996 2022-08-13,03:04:13.000,225,9580310,-795,0,1660359853,5340.095518159993,-864.8204701799987,25123.284724560006 2022-08-13,03:04:14.000,225,9580276,-795,0,1660359854,5340.1224633999955,-864.8909614799995,25123.312673040004 2022-08-13,03:04:15.000,225,9580222,605,0,1660359855,5340.129199709998,-864.7852245300019,25123.31966016 2022-08-13,03:04:16.000,225,9580280,765,0,1660359856,5340.088781849998,-863.9534271899975,25123.284724560006 2022-08-13,03:04:17.000,225,9580272,5,0,1660359857,5340.088781849998,-864.2917854299958,25123.263763200004 2022-08-13,03:04:18.000,225,9580296,-795,0,1660359858,5340.102254469995,-861.0844312799964,25123.396518479996 2022-08-13,03:04:19.000,225,9580322,-795,0,1660359859,5340.095518159993,-859.3926400799974,25123.31966016 2022-08-13,03:04:20.000,225,9580260,-795,0,1660359860,5340.007946129997,-856.3474159199977,25123.284724560006 2022-08-13,03:04:21.000,225,9580291,-795,0,1660359861,5339.9944735099925,-856.6787250299967,25123.263763200004 2022-08-13,03:04:22.000,225,9580256,965,0,1660359862,5339.927110409997,-868.211101709996,25123.193892000003 2022-08-13,03:04:23.000,225,9580253,-795,0,1660359863,5339.920374099995,-866.864717880002,25123.20087912 2022-08-13,03:04:24.000,225,9580266,-795,0,1660359864,5339.947319339997,-847.6840351499995,25123.263763200004 2022-08-13,03:04:25.000,225,9580242,-395,0,1660359865,5339.886692549997,-814.1795202599969,25123.235814720007 2022-08-13,03:04:26.000,225,9580265,-795,0,1660359866,5339.913637789992,-817.6053974399983,25123.186904880007 2022-08-13,03:04:27.000,225,9580288,-795,0,1660359867,5339.886692549997,-808.6107075600012,25123.082098079998 2022-08-13,03:04:28.000,225,9580354,645,0,1660359868,5339.933846719992,-788.3162622899981,25123.144982160004 2022-08-13,03:04:29.000,225,9580285,1165,0,1660359869,5339.893428859992,-797.0007904500017,25123.15196928 2022-08-13,03:04:30.000,225,9580226,-795,0,1660359870,5339.933846719992,-787.0192223699996,25123.186904880007 2022-08-13,03:04:31.000,225,9580301,-74,0,1660359871,5339.940583029995,-790.4873943299972,25123.228827599996 2022-08-13,03:04:32.000,225,9580226,-795,0,1660359872,5339.913637789992,-787.8298723199987,25123.186904880007 2022-08-13,03:04:33.000,225,9580198,-795,0,1660359873,5339.8799562399945,-786.3002111099995,25123.186904880007 2022-08-13,03:04:34.000,225,9580295,205,0,1660359874,5339.960791959995,-787.4210227799995,25123.235814720007 2022-08-13,03:04:35.000,225,9580216,-795,0,1660359875,5339.900165169995,-786.9416819399994,25123.22184048 2022-08-13,03:04:36.000,225,9580262,-555,0,1660359876,5339.846274689997,-787.5197105999978,25123.20786624001 2022-08-13,03:04:37.000,225,9580243,-795,0,1660359877,5339.785647899997,-785.9477546099952,25123.165943520005 2022-08-13,03:04:38.000,225,9580274,-195,0,1660359878,5339.772175279999,-786.2015232900012,25123.165943520005 2022-08-13,03:04:39.000,225,9580298,-795,0,1660359879,5339.725021109996,-786.4834884899974,25123.061136719996 2022-08-13,03:04:40.000,225,9580213,-475,0,1660359880,5339.819329449994,-790.8257525699955,25123.242801840002 2022-08-13,03:04:41.000,225,9580267,-114,0,1660359881,5339.799120519994,-791.6434516500012,25123.144982160004 2022-08-13,03:04:42.000,225,9580241,-795,0,1660359882,5339.7654389699965,-791.0865703800009,25123.144982160004 2022-08-13,03:04:43.000,225,9580286,-795,0,1660359883,5339.711548489999,-788.6193748799997,25123.131007919998 2022-08-13,03:04:44.000,225,9580326,-795,0,1660359884,5339.731757419999,-802.4004240299982,25123.08908520001 2022-08-13,03:04:45.000,225,9580230,-795,0,1660359885,5339.677866939994,-797.5929173699988,25123.165943520005 2022-08-13,03:04:46.000,225,9580243,445,0,1660359886,5339.590294909998,-797.543573459996,25123.061136719996 2022-08-13,03:04:47.000,225,9580229,725,0,1660359887,5339.556613359993,-797.910128219999,25123.08908520001 2022-08-13,03:04:48.000,225,9580248,-795,0,1660359888,5339.583558599996,-798.8688098999992,25123.082098079998 2022-08-13,03:04:49.000,225,9580265,-595,0,1660359889,5339.570085979998,-792.5316420300005,25123.15196928 2022-08-13,03:04:50.000,225,9580269,85,0,1660359890,5339.543140739996,-789.3383861399998,25123.193892000003 2022-08-13,03:04:51.000,225,9580274,-795,0,1660359891,5339.5229318099955,-771.306711600002,25123.158956399995 2022-08-13,03:04:52.000,225,9580311,-795,0,1660359892,5339.495986569993,-765.1810176299987,25123.10305944 2022-08-13,03:04:53.000,225,9580266,-155,0,1660359893,5339.388205609997,-763.919223359997,25123.04017536001 2022-08-13,03:04:54.000,225,9580287,-795,0,1660359894,5339.394941919993,-765.0259367699982,25123.00523976 2022-08-13,03:04:55.000,225,9580275,805,0,1660359895,5339.367996679997,-769.1849234699985,25122.977291280004 2022-08-13,03:04:56.000,225,9580255,45,0,1660359896,5339.475777639993,-767.0067423,25123.082098079998 2022-08-13,03:04:57.000,225,9580269,-795,0,1660359897,5339.435359779993,-768.8465652300001,25123.012226879997 2022-08-13,03:04:58.000,225,9580218,-795,0,1660359898,5339.415150849993,-768.1698487499962,25122.998252640005 2022-08-13,03:04:59.000,225,9580275,-795,0,1660359899,5339.415150849993,-764.8285611300016,25123.096072320004 2022-08-13,03:05:00.000,225,9580304,-795,0,1660359900,5339.394941919993,-766.1890432200016,25123.00523976 2022-08-13,03:05:01.000,225,9580325,725,0,1660359901,5339.381469299995,-765.9282254099962,25122.970304160008 2022-08-13,03:05:02.000,225,9580280,-795,0,1660359902,5339.320842509995,-764.0461077,25122.893445839996 2022-08-13,03:05:03.000,225,9580287,-395,0,1660359903,5339.327578819997,-765.0682315500017,25122.914407199998 2022-08-13,03:05:04.000,225,9580267,-195,0,1660359904,5339.394941919993,-763.8769285800008,25123.026201120003 2022-08-13,03:05:05.000,225,9580206,-795,0,1660359905,5339.394941919993,-764.2152868199992,25123.012226879997 2022-08-13,03:05:06.000,225,9580227,-434,0,1660359906,5339.320842509995,-763.0310329799977,25122.928381440004 2022-08-13,03:05:07.000,225,9580288,-795,0,1660359907,5339.307369889997,-762.4036604099965,25122.87248448001 2022-08-13,03:05:08.000,225,9580254,-795,0,1660359908,5339.327578819997,-746.7686900699991,25122.92139432001 2022-08-13,03:05:09.000,225,9580181,-354,0,1660359909,5339.314106199992,-756.6233738099982,25122.914407199998 2022-08-13,03:05:10.000,225,9580236,565,0,1660359910,5339.300633579995,-761.6282561100015,25122.92139432001 2022-08-13,03:05:11.000,225,9580202,924,0,1660359911,5339.334315129992,-782.3879439599987,25122.907420080002 2022-08-13,03:05:12.000,225,9580287,-795,0,1660359912,5339.2804246499945,-761.5718630699994,25122.92139432001 2022-08-13,03:05:13.000,225,9580301,-795,0,1660359913,5339.2804246499945,-760.20433185,25122.907420080002 2022-08-13,03:05:14.000,225,9580261,-795,0,1660359914,5339.327578819997,-757.72303809,25122.907420080002 2022-08-13,03:05:15.000,225,9580320,-795,0,1660359915,5339.300633579995,-754.5015856800019,25122.9842784 2022-08-13,03:05:16.000,225,9580268,-795,0,1660359916,5339.2804246499945,-754.6566665400023,25122.823574639995 2022-08-13,03:05:17.000,225,9580276,-795,0,1660359917,5339.206325239997,-786.3918497999985,25122.858510240003 2022-08-13,03:05:18.000,225,9580279,725,0,1660359918,5339.179379999994,-826.5366451500013,25122.844535999997 2022-08-13,03:05:19.000,225,9580279,605,0,1660359919,5339.260215719994,-828.3976154699994,25122.900432960007 2022-08-13,03:05:20.000,225,9580228,805,0,1660359920,5339.260215719994,-846.0486369899954,25122.963317039997 2022-08-13,03:05:21.000,225,9580245,-795,0,1660359921,5339.2804246499945,-847.268136480001,25122.87248448001 2022-08-13,03:05:22.000,225,9580252,404,0,1660359922,5339.240006789994,-846.2389635,25122.802613280008 2022-08-13,03:05:23.000,225,9580280,-795,0,1660359923,5339.307369889997,-846.6196165200017,25122.851523120007 2022-08-13,03:05:24.000,225,9580257,-795,0,1660359924,5339.266952029997,-848.2409164199998,25122.88645872 2022-08-13,03:05:25.000,225,9580296,-795,0,1660359925,5339.293897269992,-854.0071047599995,25122.781651920006 2022-08-13,03:05:26.000,225,9580275,404,0,1660359926,5339.199588929994,-853.2880934999994,25122.774664799996 2022-08-13,03:05:27.000,225,9580228,445,0,1660359927,5339.213061549999,-827.7068007299968,25122.760690560004 2022-08-13,03:05:28.000,225,9580293,645,0,1660359928,5339.327578819997,-833.2615151700011,25122.879471600005 2022-08-13,03:05:29.000,225,9580243,-795,0,1660359929,5339.334315129992,-825.3100965299964,25122.907420080002 2022-08-13,03:05:30.000,225,9580245,-795,0,1660359930,5339.347787749997,-842.39718765,25122.86549736 2022-08-13,03:05:31.000,225,9580224,-795,0,1660359931,5339.354524059992,-839.8313043300004,25122.83754888 2022-08-13,03:05:32.000,225,9580249,-35,0,1660359932,5339.226534169997,-842.2350576600002,25122.690819360003 2022-08-13,03:05:33.000,225,9580288,-155,0,1660359933,5339.1659073799965,-824.273874419996,25122.592999680004 2022-08-13,03:05:34.000,225,9580330,-795,0,1660359934,5339.300633579995,-821.8701210899962,25122.83754888 2022-08-13,03:05:35.000,225,9580265,-315,0,1660359935,5339.307369889997,-827.819586810001,25122.83754888 2022-08-13,03:05:36.000,225,9580233,-795,0,1660359936,5339.334315129992,-835.6652685000008,25122.81658752 2022-08-13,03:05:37.000,225,9580240,805,0,1660359937,5339.327578819997,-835.4890402500023,25122.809600400004 2022-08-13,03:05:38.000,225,9580269,-795,0,1660359938,5339.293897269992,-834.5656042199989,25122.809600400004 2022-08-13,03:05:39.000,225,9580313,805,0,1660359939,5339.314106199992,-834.5303585700021,25122.87248448001 2022-08-13,03:05:40.000,225,9580285,-795,0,1660359940,5339.253479409999,-833.226269519997,25122.683832240007 2022-08-13,03:05:41.000,225,9580255,725,0,1660359941,5339.287160959997,-833.5082347200005,25122.802613280008 2022-08-13,03:05:42.000,225,9580279,-795,0,1660359942,5339.320842509995,-835.2352715699963,25122.795626159997 2022-08-13,03:05:43.000,225,9580256,-795,0,1660359943,5339.266952029997,-833.6633155800009,25122.746716319998 2022-08-13,03:05:44.000,225,9580232,-795,0,1660359944,5339.287160959997,-800.8919102099971,25122.802613280008 2022-08-13,03:05:45.000,225,9580273,-795,0,1660359945,5339.354524059992,-799.1648733600014,25122.844535999997 2022-08-13,03:05:46.000,225,9580255,-715,0,1660359946,5339.3747329899925,-800.1165059100022,25122.844535999997 2022-08-13,03:05:47.000,225,9580298,-795,0,1660359947,5339.327578819997,-801.7730514599971,25122.70479360001 2022-08-13,03:05:48.000,225,9580260,-475,0,1660359948,5339.341051439995,-801.9633779700016,25122.75370344001 2022-08-13,03:05:49.000,225,9580229,-795,0,1660359949,5339.347787749997,-819.5157116699993,25122.795626159997 2022-08-13,03:05:50.000,225,9580256,-795,0,1660359950,5339.354524059992,-819.198500819999,25122.81658752 2022-08-13,03:05:51.000,225,9580202,-195,0,1660359951,5339.394941919993,-818.9235847500022,25122.781651920006 2022-08-13,03:05:52.000,225,9580222,-795,0,1660359952,5339.388205609997,-818.9517812699996,25122.78863904 2022-08-13,03:05:53.000,225,9580261,-795,0,1660359953,5339.3747329899925,-817.0837618200021,25122.746716319998 2022-08-13,03:05:54.000,225,9580275,-795,0,1660359954,5339.448832399998,-816.7454035799965,25122.858510240003 2022-08-13,03:05:55.000,225,9580192,-795,0,1660359955,5339.415150849993,-816.2872101300018,25122.78863904 2022-08-13,03:05:56.000,225,9580330,-795,0,1660359956,5339.3747329899925,-816.4493401200016,25122.802613280008 2022-08-13,03:05:57.000,225,9580237,-795,0,1660359957,5339.300633579995,-815.8078692900017,25122.592999680004 2022-08-13,03:05:58.000,225,9580297,924,0,1660359958,5339.341051439995,-810.0910248599976,25122.71876784 2022-08-13,03:05:59.000,225,9580225,-795,0,1660359959,5339.4084145399975,-809.2874240399979,25122.809600400004 2022-08-13,03:06:00.000,225,9580237,805,0,1660359960,5339.455568709993,-808.8715253699993,25122.86549736 2022-08-13,03:06:01.000,225,9580231,-795,0,1660359961,5339.435359779993,-808.7164445099988,25122.78863904 2022-08-13,03:06:02.000,225,9580313,-795,0,1660359962,5339.415150849993,-785.2780872599978,25122.711780720005 2022-08-13,03:06:03.000,225,9580254,-795,0,1660359963,5339.435359779993,-731.5707657899984,25122.830561760005 2022-08-13,03:06:04.000,225,9580267,-795,0,1660359964,5339.4084145399975,-732.9312478799984,25122.725754959996 2022-08-13,03:06:05.000,225,9580247,845,0,1660359965,5339.381469299995,-732.1487944499968,25122.725754959996 2022-08-13,03:06:06.000,225,9580263,-795,0,1660359966,5339.327578819997,-729.8930728499981,25122.69780648 2022-08-13,03:06:07.000,225,9580298,-795,0,1660359967,5339.367996679997,-731.2324075500001,25122.634922400008 2022-08-13,03:06:08.000,225,9580296,-795,0,1660359968,5339.442096089995,-732.0783031499959,25122.760690560004 2022-08-13,03:06:09.000,225,9580280,-795,0,1660359969,5339.4084145399975,-732.7479705000005,25122.76767768 2022-08-13,03:06:10.000,225,9580194,-795,0,1660359970,5339.415150849993,-729.4912724399983,25122.78863904 2022-08-13,03:06:11.000,225,9580202,645,0,1660359971,5339.428623469998,-725.7129387599998,25122.774664799996 2022-08-13,03:06:12.000,225,9580263,885,0,1660359972,5339.334315129992,-727.3906317000001,25122.683832240007 2022-08-13,03:06:13.000,225,9580270,-795,0,1660359973,5339.354524059992,-720.6375651599956,25122.683832240007 2022-08-13,03:06:14.000,225,9580223,-235,0,1660359974,5339.3747329899925,-723.3444310799969,25122.725754959996 2022-08-13,03:06:15.000,225,9580271,765,0,1660359975,5339.415150849993,-724.9022888100008,25122.711780720005 2022-08-13,03:06:16.000,225,9580223,-795,0,1660359976,5339.388205609997,-722.2024720199988,25122.62094816 2022-08-13,03:06:17.000,225,9580310,-795,0,1660359977,5339.354524059992,-724.7965518599958,25122.655883759995 2022-08-13,03:06:18.000,225,9580279,-795,0,1660359978,5339.435359779993,-724.7331096900016,25122.71876784 2022-08-13,03:06:19.000,225,9580269,-795,0,1660359979,5339.421887159995,-723.6545927999978,25122.662870880005 2022-08-13,03:06:20.000,225,9580326,-795,0,1660359980,5339.388205609997,-724.2819653699989,25122.690819360003 2022-08-13,03:06:21.000,225,9580271,445,0,1660359981,5339.361260369995,-741.0729930300004,25122.64889664 2022-08-13,03:06:22.000,225,9580256,1325,0,1660359982,5339.314106199992,-608.3096786099995,25122.579025439998 2022-08-13,03:06:23.000,225,9580231,-795,0,1660359983,5339.347787749997,-616.7122415699996,25122.565051200007 2022-08-13,03:06:24.000,225,9580249,-795,0,1660359984,5339.394941919993,-619.1653388100021,25122.669858 2022-08-13,03:06:25.000,225,9580329,-795,0,1660359985,5339.388205609997,-624.2054667600023,25122.683832240007 2022-08-13,03:06:26.000,225,9580226,365,0,1660359986,5339.415150849993,-624.55087413,25122.641909520004 2022-08-13,03:06:27.000,225,9580244,-795,0,1660359987,5339.307369889997,-608.9863950899962,25122.572038320002 2022-08-13,03:06:28.000,225,9580303,-795,0,1660359988,5339.341051439995,-582.6155997599999,25122.579025439998 2022-08-13,03:06:29.000,225,9580251,1245,0,1660359989,5339.341051439995,-599.991705209999,25122.572038320002 2022-08-13,03:06:30.000,225,9580272,-795,0,1660359990,5339.300633579995,-602.5011954899965,25122.64889664 2022-08-13,03:06:31.000,225,9580198,445,0,1660359991,5339.327578819997,-598.5959774700023,25122.606973919996 2022-08-13,03:06:32.000,225,9580171,-795,0,1660359992,5339.293897269992,-619.5036970500005,25122.592999680004 2022-08-13,03:06:33.000,225,9580215,645,0,1660359993,5339.341051439995,-630.1901781299966,25122.613961040006 2022-08-13,03:06:34.000,225,9580258,445,0,1660359994,5339.320842509995,-609.8745854699955,25122.634922400008 2022-08-13,03:06:35.000,225,9580288,404,0,1660359995,5339.314106199992,-638.2966776300018,25122.627935279997 2022-08-13,03:06:36.000,225,9580259,-795,0,1660359996,5339.240006789994,-646.8825179699998,25122.544089840005 2022-08-13,03:06:37.000,225,9580227,-795,0,1660359997,5339.240006789994,-640.0237144799976,25122.495180000005 2022-08-13,03:06:38.000,225,9580248,85,0,1660359998,5339.240006789994,-628.5124851899964,25122.467231520008 2022-08-13,03:06:39.000,225,9580289,-795,0,1660359999,5339.320842509995,-634.7791617600014,25122.509154239997 2022-08-13,03:06:40.000,225,9580229,-795,0,1660360000,5339.334315129992,-613.1453817899965,25122.634922400008 2022-08-13,03:06:41.000,225,9580311,365,0,1660360001,5339.226534169997,-615.2883173099981,25122.397360320007 2022-08-13,03:06:42.000,225,9580219,-795,0,1660360002,5339.341051439995,-609.8181924300006,25122.627935279997 2022-08-13,03:06:43.000,225,9580313,-195,0,1660360003,5339.260215719994,-627.236592659996,25122.509154239997 2022-08-13,03:06:44.000,225,9580266,525,0,1660360004,5339.314106199992,-632.142787140001,25122.565051200007 2022-08-13,03:06:45.000,225,9580312,-675,0,1660360005,5339.300633579995,-646.3397349599982,25122.579025439998 2022-08-13,03:06:46.000,225,9580306,-795,0,1660360006,5339.327578819997,-702.6975293099968,25122.544089840005 2022-08-13,03:06:47.000,225,9580257,365,0,1660360007,5339.2804246499945,-735.1235273099956,25122.488192879995 2022-08-13,03:06:48.000,225,9580258,-795,0,1660360008,5339.293897269992,-755.2417443300001,25122.55107696 2022-08-13,03:06:49.000,225,9580253,-795,0,1660360009,5339.361260369995,-755.9678047199995,25122.62094816 2022-08-13,03:06:50.000,225,9580238,-795,0,1660360010,5339.347787749997,-757.8710698200011,25122.579025439998 2022-08-13,03:06:51.000,225,9580211,-795,0,1660360011,5339.367996679997,-759.3443379899982,25122.565051200007 2022-08-13,03:06:52.000,225,9580285,-795,0,1660360012,5339.2804246499945,-760.1056440300017,25122.397360320007 2022-08-13,03:06:53.000,225,9580263,-795,0,1660360013,5339.300633579995,-758.1600841499967,25122.488192879995 2022-08-13,03:06:54.000,225,9580295,-795,0,1660360014,5339.260215719994,-760.1056440300017,25122.45325728 2022-08-13,03:06:55.000,225,9580207,-795,0,1660360015,5339.307369889997,-757.2577955099987,25122.558064079996 2022-08-13,03:06:56.000,225,9580267,-795,0,1660360016,5339.3747329899925,-756.8700933599976,25122.579025439998 2022-08-13,03:06:57.000,225,9580224,485,0,1660360017,5339.293897269992,-756.0946890599953,25122.50216712 2022-08-13,03:06:58.000,225,9580251,805,0,1660360018,5339.367996679997,-756.0171486299951,25122.58601256001 2022-08-13,03:06:59.000,225,9580328,-795,0,1660360019,5339.367996679997,-755.2417443300001,25122.579025439998 2022-08-13,03:07:00.000,225,9580244,605,0,1660360020,5339.347787749997,-756.3202612199966,25122.495180000005 2022-08-13,03:07:01.000,225,9580226,-795,0,1660360021,5339.334315129992,-754.2760135200006,25122.509154239997 2022-08-13,03:07:02.000,225,9580230,1125,0,1660360022,5339.253479409999,-755.460267360002,25122.341463359997 2022-08-13,03:07:03.000,225,9580207,1205,0,1660360023,5339.307369889997,-755.5448569200016,25122.439283039996 2022-08-13,03:07:04.000,225,9580248,-795,0,1660360024,5339.314106199992,-755.0725652100009,25122.516141360007 2022-08-13,03:07:05.000,225,9580236,-795,0,1660360025,5339.394941919993,-753.8812622400001,25122.579025439998 2022-08-13,03:07:06.000,225,9580251,-795,0,1660360026,5339.401678229995,-754.8822386999964,25122.579025439998 2022-08-13,03:07:07.000,225,9580271,-795,0,1660360027,5339.354524059992,-752.5348784099988,25122.48120576 2022-08-13,03:07:08.000,225,9580252,-354,0,1660360028,5339.381469299995,-752.1189797400002,25122.50216712 2022-08-13,03:07:09.000,225,9580313,445,0,1660360029,5339.347787749997,-752.6688118800012,25122.43229592 2022-08-13,03:07:10.000,225,9580248,445,0,1660360030,5339.388205609997,-775.8886461000002,25122.488192879995 2022-08-13,03:07:11.000,225,9580257,-795,0,1660360031,5339.421887159995,-777.2209316699955,25122.467231520008 2022-08-13,03:07:12.000,225,9580250,605,0,1660360032,5339.401678229995,-641.870586539997,25122.467231520008 2022-08-13,03:07:13.000,225,9580259,124,0,1660360033,5339.421887159995,-624.4028423999989,25122.544089840005 2022-08-13,03:07:14.000,225,9580304,525,0,1660360034,5339.455568709993,-616.3527359399959,25122.495180000005 2022-08-13,03:07:15.000,225,9580305,-795,0,1660360035,5339.455568709993,-616.3527359399959,25122.516141360007 2022-08-13,03:07:16.000,225,9580258,805,0,1660360036,5339.361260369995,-619.4050092300022,25122.355437600003 2022-08-13,03:07:17.000,225,9580288,-795,0,1660360037,5339.415150849993,-612.6237461700002,25122.341463359997 2022-08-13,03:07:18.000,225,9580209,725,0,1660360038,5339.475777639993,-607.322800410002,25122.397360320007 2022-08-13,03:07:19.000,225,9580199,124,0,1660360039,5339.502722879995,-617.4594493499972,25122.348450480007 2022-08-13,03:07:20.000,225,9580304,765,0,1660360040,5339.502722879995,-717.6557831699974,25122.404347440002 2022-08-13,03:07:21.000,225,9580289,-235,0,1660360041,5339.421887159995,-689.3676244800008,25122.36941184001 2022-08-13,03:07:22.000,225,9580216,-795,0,1660360042,5339.3747329899925,-650.6044586099961,25122.36242472 2022-08-13,03:07:23.000,225,9580256,-795,0,1660360043,5339.4084145399975,-643.4777881799964,25122.41832168001 2022-08-13,03:07:24.000,225,9580215,1165,0,1660360044,5339.4084145399975,-660.4802897400004,25122.390373199996 2022-08-13,03:07:25.000,225,9580287,765,0,1660360045,5339.442096089995,-657.6817851300002,25122.411334559998 2022-08-13,03:07:26.000,225,9580219,-635,0,1660360046,5339.415150849993,-635.3289938999951,25122.38338608 2022-08-13,03:07:27.000,225,9580212,-795,0,1660360047,5339.448832399998,-631.571807610002,25122.446270160006 2022-08-13,03:07:28.000,225,9580259,-795,0,1660360048,5339.442096089995,-633.6442518299955,25122.411334559998 2022-08-13,03:07:29.000,225,9580229,5,0,1660360049,5339.509459189998,-583.4332988399983,25122.50216712 2022-08-13,03:07:30.000,225,9580187,404,0,1660360050,5339.563349669996,-575.524174979997,25122.55107696 2022-08-13,03:07:31.000,225,9580245,645,0,1660360051,5339.570085979998,-578.005468739997,25122.495180000005 2022-08-13,03:07:32.000,225,9580311,1165,0,1660360052,5339.495986569993,-569.1729088499997,25122.411334559998 2022-08-13,03:07:33.000,225,9580238,485,0,1660360053,5339.401678229995,-573.2966498999958,25122.341463359997 2022-08-13,03:07:34.000,225,9580221,-515,0,1660360054,5339.556613359993,-580.1766007799961,25122.45325728 2022-08-13,03:07:35.000,225,9580231,525,0,1660360055,5339.576822289993,-585.9780347699998,25122.495180000005 2022-08-13,03:07:36.000,225,9580244,-795,0,1660360056,5339.529668119998,-580.7757768299998,25122.41832168001 2022-08-13,03:07:37.000,225,9580196,-755,0,1660360057,5339.5229318099955,-569.8566744599957,25122.41832168001 2022-08-13,03:07:38.000,225,9580299,645,0,1660360058,5339.623976459996,-570.2302783499981,25122.50216712 2022-08-13,03:07:39.000,225,9580267,-195,0,1660360059,5339.597031219993,-572.2181330099993,25122.5301156 2022-08-13,03:07:40.000,225,9580205,-475,0,1660360060,5339.610503839998,-584.2650961799955,25122.488192879995 2022-08-13,03:07:41.000,225,9580273,-795,0,1660360061,5339.617240149993,-584.6034544200011,25122.474218640004 2022-08-13,03:07:42.000,225,9580275,5,0,1660360062,5339.421887159995,-585.357711329998,25122.2855664 2022-08-13,03:07:43.000,225,9580212,1245,0,1660360063,5339.536404429993,-575.7708945299964,25122.467231520008 2022-08-13,03:07:44.000,225,9580275,445,0,1660360064,5339.610503839998,-610.8473654100017,25122.523128480003 2022-08-13,03:07:45.000,225,9580207,-795,0,1660360065,5339.597031219993,-617.9458393199966,25122.62094816 2022-08-13,03:07:46.000,225,9580302,-475,0,1660360066,5339.623976459996,-636.55554252,25122.613961040006 2022-08-13,03:07:47.000,225,9580238,285,0,1660360067,5339.570085979998,-583.9690327200005,25122.495180000005 2022-08-13,03:07:48.000,225,9580262,-795,0,1660360068,5339.570085979998,-594.4581381600001,25122.544089840005 2022-08-13,03:07:49.000,225,9580202,-795,0,1660360069,5339.563349669996,-604.3621658100019,25122.516141360007 2022-08-13,03:07:50.000,225,9580260,-795,0,1660360070,5339.570085979998,-604.5595414499985,25122.495180000005 2022-08-13,03:07:51.000,225,9580272,-315,0,1660360071,5339.570085979998,-609.2049181199982,25122.579025439998 2022-08-13,03:07:52.000,225,9580282,805,0,1660360072,5339.556613359993,-628.6675660499968,25122.558064079996 2022-08-13,03:07:53.000,225,9580220,-795,0,1660360073,5339.495986569993,-627.8780634899958,25122.565051200007 2022-08-13,03:07:54.000,225,9580265,124,0,1660360074,5339.583558599996,-666.7399171799989,25122.634922400008 2022-08-13,03:07:55.000,225,9580238,485,0,1660360075,5339.563349669996,-701.9644197899979,25122.5999868 2022-08-13,03:07:56.000,225,9580282,-795,0,1660360076,5339.5229318099955,-695.6272519199993,25122.572038320002 2022-08-13,03:07:57.000,225,9580231,5,0,1660360077,5339.495986569993,-687.4150154699964,25122.565051200007 2022-08-13,03:07:58.000,225,9580271,-795,0,1660360078,5339.415150849993,-695.3946306299986,25122.411334559998 2022-08-13,03:07:59.000,225,9580229,-795,0,1660360079,5339.347787749997,-705.6511147799974,25122.404347440002 2022-08-13,03:08:00.000,225,9580222,-795,0,1660360080,5339.502722879995,-730.6825754099991,25122.565051200007 2022-08-13,03:08:01.000,225,9580288,-795,0,1660360081,5339.482513949995,-731.4579797100014,25122.58601256001 2022-08-13,03:08:02.000,225,9580252,-795,0,1660360082,5339.489250259998,-738.0912110400022,25122.58601256001 2022-08-13,03:08:03.000,225,9580251,-795,0,1660360083,5339.448832399998,-732.6492826800022,25122.592999680004 2022-08-13,03:08:04.000,225,9580289,404,0,1660360084,5339.4084145399975,-728.7581629199994,25122.544089840005 2022-08-13,03:08:05.000,225,9580232,-795,0,1660360085,5339.327578819997,-728.3281659900022,25122.460244399997 2022-08-13,03:08:06.000,225,9580245,-795,0,1660360086,5339.347787749997,-728.5889838000003,25122.50216712 2022-08-13,03:08:07.000,225,9580230,-795,0,1660360087,5339.381469299995,-726.7209643499955,25122.572038320002 2022-08-13,03:08:08.000,225,9580276,805,0,1660360088,5339.421887159995,-710.2894423199978,25122.62094816 2022-08-13,03:08:09.000,225,9580207,485,0,1660360089,5339.347787749997,-703.3390001399966,25122.523128480003 2022-08-13,03:08:10.000,225,9580141,-795,0,1660360090,5339.314106199992,-709.0205989199967,25122.53710272001 2022-08-13,03:08:11.000,225,9580249,-795,0,1660360091,5339.347787749997,-710.0709192899958,25122.572038320002 2022-08-13,03:08:12.000,225,9580265,-795,0,1660360092,5339.226534169997,-722.702960249997,25122.439283039996 2022-08-13,03:08:13.000,225,9580329,-795,0,1660360093,5339.260215719994,-724.9657309800023,25122.516141360007 2022-08-13,03:08:14.000,225,9580200,-795,0,1660360094,5339.260215719994,-719.3475743699964,25122.509154239997 2022-08-13,03:08:15.000,225,9580264,-795,0,1660360095,5339.273688339999,-717.7685692500017,25122.516141360007 2022-08-13,03:08:16.000,225,9580226,-195,0,1660360096,5339.206325239997,-716.4362836799992,25122.495180000005 2022-08-13,03:08:17.000,225,9580246,-235,0,1660360097,5339.213061549999,-718.1210257499988,25122.488192879995 2022-08-13,03:08:18.000,225,9580231,-795,0,1660360098,5339.266952029997,-716.2459571700019,25122.565051200007 2022-08-13,03:08:19.000,225,9580268,-795,0,1660360099,5339.240006789994,-715.0405559399951,25122.558064079996 2022-08-13,03:08:20.000,225,9580314,165,0,1660360100,5339.192852619999,-714.5189203199989,25122.509154239997 2022-08-13,03:08:21.000,225,9580247,-795,0,1660360101,5339.172643689999,-718.0505344499979,25122.474218640004 2022-08-13,03:08:22.000,225,9580294,-795,0,1660360102,5339.0513901099985,-721.6173942300011,25122.355437600003 2022-08-13,03:08:23.000,225,9580280,-795,0,1660360103,5339.112016899999,-703.2191649300003,25122.390373199996 2022-08-13,03:08:24.000,225,9580274,-795,0,1660360104,5339.152434759999,-703.4094914399975,25122.48120576 2022-08-13,03:08:25.000,225,9580279,1005,0,1660360105,5339.1659073799965,-720.9124812299997,25122.474218640004 2022-08-13,03:08:26.000,225,9580223,-795,0,1660360106,5339.071599039999,-719.7564239099956,25122.397360320007 2022-08-13,03:08:27.000,225,9580253,1285,0,1660360107,5339.132225829999,-721.4129694599978,25122.397360320007 2022-08-13,03:08:28.000,225,9580232,805,0,1660360108,5339.091807969999,-722.7593532899991,25122.355437600003 2022-08-13,03:08:29.000,225,9580252,-795,0,1660360109,5339.078335349994,-721.6667381399966,25122.327489120005 2022-08-13,03:08:30.000,225,9580266,-795,0,1660360110,5339.071599039999,-728.4198046800011,25122.306527760004 2022-08-13,03:08:31.000,225,9580237,-635,0,1660360111,5339.085071659996,-727.0099786799983,25122.38338608 2022-08-13,03:08:32.000,225,9580256,-795,0,1660360112,5339.0513901099985,-760.6131813899992,25122.306527760004 2022-08-13,03:08:33.000,225,9580246,-795,0,1660360113,5339.105280589996,-761.3180943900006,25122.425308800004 2022-08-13,03:08:34.000,225,9580245,404,0,1660360114,5339.064862729996,-760.169086199996,25122.474218640004 2022-08-13,03:08:35.000,225,9580296,-515,0,1660360115,5339.078335349994,-757.6525467899992,25122.48120576 2022-08-13,03:08:36.000,225,9580278,-795,0,1660360116,5338.950345459998,-758.5618845599965,25122.320501999995 2022-08-13,03:08:37.000,225,9580255,845,0,1660360117,5338.943609149996,-756.6515703299956,25122.36941184001 2022-08-13,03:08:38.000,225,9580226,-555,0,1660360118,5338.856037119993,-757.3846798500017,25122.299540640008 2022-08-13,03:08:39.000,225,9580235,-795,0,1660360119,5338.984027009996,-754.7765017499987,25122.439283039996 2022-08-13,03:08:40.000,225,9580237,325,0,1660360120,5338.963818079996,-753.6486409499994,25122.474218640004 2022-08-13,03:08:41.000,225,9580311,885,0,1660360121,5338.957081769993,-744.1675610999955,25122.488192879995 2022-08-13,03:08:42.000,225,9580242,-795,0,1660360122,5338.869509739998,-750.3144024599969,25122.460244399997 2022-08-13,03:08:43.000,225,9580243,85,0,1660360123,5338.788674019997,-748.643758649996,25122.509154239997 2022-08-13,03:08:44.000,225,9580225,-354,0,1660360124,5338.849300809998,-735.292706430002,25122.439283039996 2022-08-13,03:08:45.000,225,9580236,-795,0,1660360125,5338.862773429995,-741.0236491199976,25122.390373199996 2022-08-13,03:08:46.000,225,9580260,445,0,1660360126,5338.795410329993,-719.5731465299978,25122.355437600003 2022-08-13,03:08:47.000,225,9580275,-795,0,1660360127,5338.8088829499975,-798.6714342599953,25122.411334559998 2022-08-13,03:08:48.000,225,9580272,-795,0,1660360128,5338.835828189993,-814.1583728699989,25122.55107696 2022-08-13,03:08:49.000,225,9580258,-795,0,1660360129,5338.849300809998,-813.6508355100013,25122.50216712 2022-08-13,03:08:50.000,225,9580184,165,0,1660360130,5338.856037119993,-820.8338989799959,25122.48120576 2022-08-13,03:08:51.000,225,9580317,645,0,1660360131,5338.815619259993,-818.5499808599998,25122.495180000005 2022-08-13,03:08:52.000,225,9580314,-635,0,1660360132,5338.707838299997,-814.2077167800016,25122.43229592 2022-08-13,03:08:53.000,225,9580217,-795,0,1660360133,5338.707838299997,-826.9243472999951,25122.411334559998 2022-08-13,03:08:54.000,225,9580310,-795,0,1660360134,5338.633738889999,-818.7685038900017,25122.355437600003 2022-08-13,03:08:55.000,225,9580228,-795,0,1660360135,5338.754992469992,-826.0714025699999,25122.439283039996 2022-08-13,03:08:56.000,225,9580293,-795,0,1660360136,5338.694365679992,-821.017176360001,25122.41832168001 2022-08-13,03:08:57.000,225,9580304,205,0,1660360137,5338.667420439997,-819.290139509998,25122.446270160006 2022-08-13,03:08:58.000,225,9580320,-795,0,1660360138,5338.687629369997,-815.6175427799972,25122.48120576 2022-08-13,03:08:59.000,225,9580305,-555,0,1660360139,5338.6606841299945,-816.8229440099967,25122.474218640004 2022-08-13,03:09:00.000,225,9580288,-515,0,1660360140,5338.606793649997,-815.9418027599968,25122.460244399997 2022-08-13,03:09:01.000,225,9580203,-795,0,1660360141,5338.640475199994,-815.3214793200023,25122.404347440002 2022-08-13,03:09:02.000,225,9580256,-795,0,1660360142,5338.546166859996,-811.3034752199965,25122.33447624 2022-08-13,03:09:03.000,225,9580277,-795,0,1660360143,5338.512485309999,-795.2878518599973,25122.376398960005 2022-08-13,03:09:04.000,225,9580270,-795,0,1660360144,5338.593321029999,-792.010006409997,25122.446270160006 2022-08-13,03:09:05.000,225,9580327,-795,0,1660360145,5338.552903169999,-805.0931916900008,25122.460244399997 2022-08-13,03:09:06.000,225,9580197,-795,0,1660360146,5338.552903169999,-762.3825130199984,25122.41832168001 2022-08-13,03:09:07.000,225,9580265,-795,0,1660360147,5338.4518585199985,-762.7843134299983,25122.26460504 2022-08-13,03:09:08.000,225,9580313,1285,0,1660360148,5338.499012689994,-755.0655160800015,25122.292553519997 2022-08-13,03:09:09.000,225,9580221,-795,0,1660360149,5338.478803759994,-751.5057054299978,25122.376398960005 2022-08-13,03:09:10.000,225,9580272,-795,0,1660360150,5338.4518585199985,-754.2619152600018,25122.33447624 2022-08-13,03:09:11.000,225,9580281,965,0,1660360151,5338.384495419996,-755.0725652100009,25122.327489120005 2022-08-13,03:09:12.000,225,9580281,404,0,1660360152,5338.384495419996,-755.2628917199982,25122.320501999995 2022-08-13,03:09:13.000,225,9580205,-795,0,1660360153,5338.391231729998,-756.9264863999997,25122.36242472 2022-08-13,03:09:14.000,225,9580281,605,0,1660360154,5338.391231729998,-758.6817197700002,25122.376398960005 2022-08-13,03:09:15.000,225,9580281,-795,0,1660360155,5338.424913279996,-782.9518743599983,25122.38338608 2022-08-13,03:09:16.000,225,9580263,-795,0,1660360156,5338.377759109993,-784.7071077299988,25122.33447624 2022-08-13,03:09:17.000,225,9580282,-795,0,1660360157,5338.323868629996,-784.086784289997,25122.292553519997 2022-08-13,03:09:18.000,225,9580209,-795,0,1660360158,5338.296923389993,-783.1351517399962,25122.2855664 2022-08-13,03:09:19.000,225,9580281,1245,0,1660360159,5338.290187079998,-782.5712213399966,25122.33447624 2022-08-13,03:09:20.000,225,9580266,-795,0,1660360160,5338.276714459993,-777.855353369996,25122.36242472 2022-08-13,03:09:21.000,225,9580296,845,0,1660360161,5338.269978149998,-779.8079623800004,25122.33447624 2022-08-13,03:09:22.000,225,9580250,-795,0,1660360162,5338.182406119995,-781.034510999998,25122.2855664 2022-08-13,03:09:23.000,225,9580263,-795,0,1660360163,5338.216087669993,-779.8643554199953,25122.33447624 2022-08-13,03:09:24.000,225,9580264,-795,0,1660360164,5338.202615049995,-779.2087863299967,25122.320501999995 2022-08-13,03:09:25.000,225,9580271,-795,0,1660360165,5338.162197189995,-779.7163236900014,25122.2855664 2022-08-13,03:09:26.000,225,9580293,-795,0,1660360166,5338.081361469995,-787.0897136700005,25122.229669440007 2022-08-13,03:09:27.000,225,9580217,-795,0,1660360167,5338.148724569997,-786.8429941200011,25122.341463359997 2022-08-13,03:09:28.000,225,9580274,-795,0,1660360168,5338.141988259995,-787.0192223699996,25122.306527760004 2022-08-13,03:09:29.000,225,9580263,-795,0,1660360169,5338.135251949992,-788.0836409999974,25122.341463359997 2022-08-13,03:09:30.000,225,9580212,-755,0,1660360170,5338.115043019992,-790.7482121399953,25122.320501999995 2022-08-13,03:09:31.000,225,9580303,-635,0,1660360171,5338.0611525399945,-790.8821456099977,25122.33447624 2022-08-13,03:09:32.000,225,9580270,-795,0,1660360172,5337.973580509999,-790.5014925899959,25122.159798240005 2022-08-13,03:09:33.000,225,9580273,404,0,1660360173,5338.013998369999,-789.4511722199968,25122.208708080005 2022-08-13,03:09:34.000,225,9580346,-795,0,1660360174,5337.939898959994,-789.3524843999985,25122.145824 2022-08-13,03:09:35.000,225,9580232,565,0,1660360175,5338.020734679994,-789.4229756999994,25122.271592159996 2022-08-13,03:09:36.000,225,9580276,525,0,1660360176,5337.966844199997,-789.4511722199968,25122.208708080005 2022-08-13,03:09:37.000,225,9580290,-795,0,1660360177,5337.899481099994,-776.29044651,25122.16678536 2022-08-13,03:09:38.000,225,9580254,-795,0,1660360178,5337.953371579999,-826.9384455600011,25122.173772479997 2022-08-13,03:09:39.000,225,9580305,-795,0,1660360179,5337.987053129997,-818.0071978499982,25122.236656560002 2022-08-13,03:09:40.000,225,9580255,-795,0,1660360180,5337.912953719999,-815.7937710299957,25122.19473384 2022-08-13,03:09:41.000,225,9580212,605,0,1660360181,5337.899481099994,-769.5021343199987,25122.173772479997 2022-08-13,03:09:42.000,225,9580272,445,0,1660360182,5337.805172759996,-767.3310022799997,25122.09691416 2022-08-13,03:09:43.000,225,9580259,-795,0,1660360183,5337.805172759996,-771.0247463999985,25122.110888400006 2022-08-13,03:09:44.000,225,9580289,-795,0,1660360184,5337.744545969996,-761.3462909099981,25122.159798240005 2022-08-13,03:09:45.000,225,9580240,-795,0,1660360185,5337.758018589993,-775.3247157000005,25122.09691416 2022-08-13,03:09:46.000,225,9580274,-795,0,1660360186,5337.811909069998,-780.2097627900002,25122.208708080005 2022-08-13,03:09:47.000,225,9580263,485,0,1660360187,5337.744545969996,-794.7732653700004,25122.16678536 2022-08-13,03:09:48.000,225,9580250,-795,0,1660360188,5337.650237629998,-797.3743943399968,25122.068965680002 2022-08-13,03:09:49.000,225,9580227,85,0,1660360189,5337.683919179995,-796.972593929997,25122.124862639997 2022-08-13,03:09:50.000,225,9580280,-795,0,1660360190,5337.542456669995,-796.6553830799967,25122.013068720007 2022-08-13,03:09:51.000,225,9580253,445,0,1660360191,5337.643501319995,-793.1942602499985,25122.110888400006 2022-08-13,03:09:52.000,225,9580285,-795,0,1660360192,5337.603083459995,-795.9081752999991,25122.08293992001 2022-08-13,03:09:53.000,225,9580254,85,0,1660360193,5337.623292389995,-812.2269112499998,25122.152811119995 2022-08-13,03:09:54.000,225,9580228,-795,0,1660360194,5337.576138219993,-795.4006379400016,25122.180759600007 2022-08-13,03:09:55.000,225,9580299,325,0,1660360195,5337.515511429992,-796.9796430599963,25122.054991439996 2022-08-13,03:09:56.000,225,9580282,885,0,1660360196,5337.502038809995,-798.2484864599974,25122.173772479997 2022-08-13,03:09:57.000,225,9580277,1325,0,1660360197,5337.468357259997,-814.3486993799961,25122.159798240005 2022-08-13,03:09:58.000,225,9580245,525,0,1660360198,5337.333631059999,-806.2281016199995,25121.964158880008 2022-08-13,03:09:59.000,225,9580210,605,0,1660360199,5337.353839989999,-810.5562674399989,25122.041017200005 2022-08-13,03:10:00.000,225,9580268,-795,0,1660360200,5337.394257849999,-811.5149491199991,25122.11787552 2022-08-13,03:10:01.000,225,9580195,-795,0,1660360201,5337.367312609997,-810.8029869899983,25122.08293992001 2022-08-13,03:10:02.000,225,9580233,805,0,1660360202,5337.360576299994,-806.1223646700018,25122.173772479997 2022-08-13,03:10:03.000,225,9580322,845,0,1660360203,5337.286476889996,-806.4184281299968,25122.103901279996 2022-08-13,03:10:04.000,225,9580263,-795,0,1660360204,5337.212377479998,-864.6160454099954,25121.99909448 2022-08-13,03:10:05.000,225,9580199,-74,0,1660360205,5337.158486999993,-891.318149849998,25122.006081599997 2022-08-13,03:10:06.000,225,9580246,445,0,1660360206,5337.118069139993,-891.8115889499968,25121.99909448 2022-08-13,03:10:07.000,225,9580256,-675,0,1660360207,5337.151750689998,-891.6988028699998,25122.068965680002 2022-08-13,03:10:08.000,225,9580237,-795,0,1660360208,5337.131541759998,-891.8327363400022,25122.089927040004 2022-08-13,03:10:09.000,225,9580255,-795,0,1660360209,5337.017024489993,-895.2727117800023,25121.985120239995 2022-08-13,03:10:10.000,225,9580300,885,0,1660360210,5337.023760799995,-892.6856810699974,25122.054991439996 2022-08-13,03:10:11.000,225,9580272,-795,0,1660360211,5336.9900792499975,-893.2214149499996,25122.04800432 2022-08-13,03:10:12.000,225,9580293,-795,0,1660360212,5336.794726259999,-891.6847046100011,25121.85935208 2022-08-13,03:10:13.000,225,9580195,285,0,1660360213,5336.761044709994,-891.889129379997,25121.838390719997 2022-08-13,03:10:14.000,225,9580238,525,0,1660360214,5336.814935189999,-889.2104599800005,25121.943197520006 2022-08-13,03:10:15.000,225,9580236,-675,0,1660360215,5336.734099469999,-886.9758857699999,25121.88031344 2022-08-13,03:10:16.000,225,9580337,-354,0,1660360216,5336.693681609999,-889.717997339998,25121.887300559996 2022-08-13,03:10:17.000,225,9580318,-795,0,1660360217,5336.740835779994,-889.4924251799966,25121.971146000004 2022-08-13,03:10:18.000,225,9580217,404,0,1660360218,5336.686945299996,-889.3725899700003,25121.964158880008 2022-08-13,03:10:19.000,225,9580285,-795,0,1660360219,5336.6330548199985,-889.3725899700003,25121.943197520006 2022-08-13,03:10:20.000,225,9580240,685,0,1660360220,5336.552219099998,-889.2809512800013,25121.86633920001 2022-08-13,03:10:21.000,225,9580305,-795,0,1660360221,5336.505064929996,-889.1117721600021,25121.8314036 2022-08-13,03:10:22.000,225,9580283,-795,0,1660360222,5336.410756589998,-889.1963617200017,25121.705635440005 2022-08-13,03:10:23.000,225,9580256,485,0,1660360223,5336.404020279995,-879.2711866800018,25121.775506640006 2022-08-13,03:10:24.000,225,9580249,-795,0,1660360224,5336.444438139995,-885.6436001999973,25121.838390719997 2022-08-13,03:10:25.000,225,9580198,-795,0,1660360225,5336.410756589998,-884.1350863799962,25121.838390719997 2022-08-13,03:10:26.000,225,9580191,-795,0,1660360226,5336.3366571799925,-881.7595295700012,25121.775506640006 2022-08-13,03:10:27.000,225,9580284,205,0,1660360227,5336.249085149997,-879.3839727599989,25121.733583920002 2022-08-13,03:10:28.000,225,9580290,-795,0,1660360228,5336.2423488399945,-880.0254435899988,25121.7615324 2022-08-13,03:10:29.000,225,9580229,5,0,1660360229,5336.148040499997,-886.4190044999996,25121.64275136 2022-08-13,03:10:30.000,225,9580237,605,0,1660360230,5336.181722049994,-884.6567219999997,25121.754545280004 2022-08-13,03:10:31.000,225,9580237,565,0,1660360231,5336.174985739999,-887.2508018399967,25121.740571039998 2022-08-13,03:10:32.000,225,9580226,-795,0,1660360232,5336.1278315699965,-887.913420060002,25121.677686960007 2022-08-13,03:10:33.000,225,9580253,605,0,1660360233,5336.134567879999,-888.6747260999982,25121.705635440005 2022-08-13,03:10:34.000,225,9580246,-795,0,1660360234,5336.100886329994,-882.5419829999955,25121.705635440005 2022-08-13,03:10:35.000,225,9580274,-795,0,1660360235,5336.006577989996,-879.1372532099995,25121.59384152 2022-08-13,03:10:36.000,225,9580293,-795,0,1660360236,5336.046995849996,-883.0142747099962,25121.607815760006 2022-08-13,03:10:37.000,225,9580236,605,0,1660360237,5336.006577989996,-884.4734446200018,25121.61480288 2022-08-13,03:10:38.000,225,9580280,-795,0,1660360238,5335.8853244099955,-877.3538233200015,25121.405189279998 2022-08-13,03:10:39.000,225,9580225,-795,0,1660360239,5335.905533339996,-877.9811958899954,25121.565893040002 2022-08-13,03:10:40.000,225,9580220,-795,0,1660360240,5335.952687509998,-876.8533350899961,25121.635764240003 2022-08-13,03:10:41.000,225,9580269,404,0,1660360241,5335.972896439998,-877.6780833000012,25121.64275136 2022-08-13,03:10:42.000,225,9580314,-114,0,1660360242,5335.952687509998,-877.9177537200012,25121.61480288 2022-08-13,03:10:43.000,225,9580280,-795,0,1660360243,5335.865115479995,-874.0336830899978,25121.440124880006 2022-08-13,03:10:44.000,225,9580207,325,0,1660360244,5335.858379169993,-871.390259339998,25121.516983200003 2022-08-13,03:10:45.000,225,9580285,-795,0,1660360245,5335.817961309993,-870.8827219800005,25121.370253680005 2022-08-13,03:10:46.000,225,9580192,-795,0,1660360246,5335.750598209997,-867.6894660899998,25121.265446879996 2022-08-13,03:10:47.000,225,9580239,-795,0,1660360247,5335.797752379993,-869.9099420400016,25121.41217640001 2022-08-13,03:10:48.000,225,9580189,-795,0,1660360248,5335.844906549995,-869.5010924999951,25121.52397032 2022-08-13,03:10:49.000,225,9580267,-795,0,1660360249,5335.858379169993,-870.0791211600008,25121.489034720005 2022-08-13,03:10:50.000,225,9580215,565,0,1660360250,5335.784279759995,-869.8817455199969,25121.433137759996 2022-08-13,03:10:51.000,225,9580233,-795,0,1660360251,5335.824697619995,-870.121415939997,25121.49602184 2022-08-13,03:10:52.000,225,9580288,1405,0,1660360252,5335.723652969995,-869.2473238199964,25121.321343840005 2022-08-13,03:10:53.000,225,9580277,-315,0,1660360253,5335.757334519993,-868.119463019997,25121.32833096 2022-08-13,03:10:54.000,225,9580307,325,0,1660360254,5335.804488689995,-868.3168386600009,25121.370253680005 2022-08-13,03:10:55.000,225,9580261,-795,0,1660360255,5335.817961309993,-868.4930669099995,25121.391215040007 2022-08-13,03:10:56.000,225,9580247,-795,0,1660360256,5335.730389279997,-868.4578212599954,25121.335318079997 2022-08-13,03:10:57.000,225,9580231,-795,0,1660360257,5335.764070829995,-870.6641989499985,25121.265446879996 2022-08-13,03:10:58.000,225,9580258,-795,0,1660360258,5335.723652969995,-867.9996278100007,25121.230511280002 2022-08-13,03:10:59.000,225,9580253,-434,0,1660360259,5335.791016069998,-868.1476595400018,25121.35627944 2022-08-13,03:11:00.000,225,9580272,-795,0,1660360260,5335.784279759995,-870.9743606699994,25121.314356719995 2022-08-13,03:11:01.000,225,9580217,-795,0,1660360261,5335.777543449993,-877.3326759299962,25121.293395360008 2022-08-13,03:11:02.000,225,9580268,805,0,1660360262,5335.7371255899925,-866.2514435699995,25121.265446879996 2022-08-13,03:11:03.000,225,9580352,-795,0,1660360263,5335.696707729992,-877.1282511600002,25121.25845976 2022-08-13,03:11:04.000,225,9580233,-795,0,1660360264,5335.730389279997,-877.4666093999986,25121.237498399998 2022-08-13,03:11:05.000,225,9580198,-795,0,1660360265,5335.7708071399975,-866.8365213599973,25121.314356719995 2022-08-13,03:11:06.000,225,9580313,-795,0,1660360266,5335.7708071399975,-866.3994753000006,25121.314356719995 2022-08-13,03:11:07.000,225,9580291,245,0,1660360267,5335.757334519993,-869.7830576999986,25121.286408239997 2022-08-13,03:11:08.000,225,9580235,-795,0,1660360268,5335.629344629997,-868.908965579998,25121.083781760004 2022-08-13,03:11:09.000,225,9580289,805,0,1660360269,5335.723652969995,-876.6912050999963,25121.18858856 2022-08-13,03:11:10.000,225,9580251,645,0,1660360270,5335.743861899995,-877.5230024400007,25121.237498399998 2022-08-13,03:11:11.000,225,9580293,-595,0,1660360271,5335.7371255899925,-876.8885807400002,25121.181601440003 2022-08-13,03:11:12.000,225,9580208,-795,0,1660360272,5335.683235109995,-868.119463019997,25121.13967872 2022-08-13,03:11:13.000,225,9580204,1045,0,1660360273,5335.723652969995,-869.7337137899958,25121.11173024 2022-08-13,03:11:14.000,225,9580273,765,0,1660360274,5335.750598209997,-871.1999328300008,25121.272434000006 2022-08-13,03:11:15.000,225,9580280,1285,0,1660360275,5335.7371255899925,-870.6289533000017,25121.216537039996 2022-08-13,03:11:16.000,225,9580276,-795,0,1660360276,5335.716916659992,-870.9109184999979,25121.153652960005 2022-08-13,03:11:17.000,225,9580295,325,0,1660360277,5335.730389279997,-870.029777249998,25121.09076888 2022-08-13,03:11:18.000,225,9580189,404,0,1660360278,5335.703444039995,-869.7125663999977,25121.034871920005 2022-08-13,03:11:19.000,225,9580256,-795,0,1660360279,5335.743861899995,-869.7125663999977,25121.14666584001 2022-08-13,03:11:20.000,225,9580250,-795,0,1660360280,5335.7371255899925,-840.486873419999,25121.16064008 2022-08-13,03:11:21.000,225,9580257,-795,0,1660360281,5335.676498799992,-839.0629491599975,25121.069807519998 2022-08-13,03:11:22.000,225,9580267,-795,0,1660360282,5335.757334519993,-830.9423514000009,25121.14666584001 2022-08-13,03:11:23.000,225,9580252,605,0,1660360283,5335.791016069998,-830.4700596900002,25121.125704480008 2022-08-13,03:11:24.000,225,9580324,-795,0,1660360284,5335.703444039995,-831.5274291899987,25121.069807519998 2022-08-13,03:11:25.000,225,9580251,765,0,1660360285,5335.7371255899925,-832.2605387099975,25121.104743120006 2022-08-13,03:11:26.000,225,9580256,-795,0,1660360286,5335.696707729992,-830.5757966399979,25121.02788480001 2022-08-13,03:11:27.000,225,9580301,-795,0,1660360287,5335.703444039995,-831.4639870199971,25121.034871920005 2022-08-13,03:11:28.000,225,9580264,-795,0,1660360288,5335.817961309993,-830.4559614300015,25121.11173024 2022-08-13,03:11:29.000,225,9580274,-795,0,1660360289,5335.791016069998,-833.2192203899976,25121.125704480008 2022-08-13,03:11:30.000,225,9580215,-114,0,1660360290,5335.757334519993,-849.3899246099973,25121.118717359997 2022-08-13,03:11:31.000,225,9580262,-795,0,1660360291,5335.683235109995,-850.1300832599954,25120.951026479997 2022-08-13,03:11:32.000,225,9580267,-515,0,1660360292,5335.703444039995,-849.5802511200018,25120.937052240006 2022-08-13,03:11:33.000,225,9580209,-795,0,1660360293,5335.716916659992,-849.1784507100019,25120.985962080005 2022-08-13,03:11:34.000,225,9580272,-795,0,1660360294,5335.683235109995,-847.6981334099983,25120.951026479997 2022-08-13,03:11:35.000,225,9580205,-795,0,1660360295,5335.7371255899925,-847.1483012699973,25121.11173024 2022-08-13,03:11:36.000,225,9580244,285,0,1660360296,5335.730389279997,-845.1392992199981,25120.999936319997 2022-08-13,03:11:37.000,225,9580264,-475,0,1660360297,5335.791016069998,-838.6963944000017,25121.083781760004 2022-08-13,03:11:38.000,225,9580257,-795,0,1660360298,5335.7708071399975,-848.2056707699958,25121.02788480001 2022-08-13,03:11:39.000,225,9580312,-795,0,1660360299,5335.791016069998,-847.3668242999993,25121.04185904 2022-08-13,03:11:40.000,225,9580200,404,0,1660360300,5335.743861899995,-847.5501016799972,25120.97198784 2022-08-13,03:11:41.000,225,9580189,924,0,1660360301,5335.757334519993,-847.4584629899982,25120.985962080005 2022-08-13,03:11:42.000,225,9580280,5,0,1660360302,5335.663026179995,-847.0214169300016,25120.867181040005 2022-08-13,03:11:43.000,225,9580241,-795,0,1660360303,5335.716916659992,-851.3918775299971,25120.965000720003 2022-08-13,03:11:44.000,225,9580185,-795,0,1660360304,5335.7708071399975,-858.4762531800006,25121.04185904 2022-08-13,03:11:45.000,225,9580260,485,0,1660360305,5335.797752379993,-855.1138181700007,25121.013910560003 2022-08-13,03:11:46.000,225,9580243,-795,0,1660360306,5335.683235109995,-834.678390299996,25121.02788480001 2022-08-13,03:11:47.000,225,9580291,-795,0,1660360307,5335.669762489997,-835.2987137399978,25120.965000720003 2022-08-13,03:11:48.000,225,9580328,-795,0,1660360308,5335.723652969995,-835.0660924499971,25120.902116639998 2022-08-13,03:11:49.000,225,9580263,965,0,1660360309,5335.750598209997,-835.8837915299955,25120.916090880004 2022-08-13,03:11:50.000,225,9580260,845,0,1660360310,5335.730389279997,-832.4297178299967,25120.951026479997 2022-08-13,03:11:51.000,225,9580200,685,0,1660360311,5335.764070829995,-851.8923657599953,25120.923078 2022-08-13,03:11:52.000,225,9580288,404,0,1660360312,5335.791016069998,-856.0302050699975,25120.999936319997 2022-08-13,03:11:53.000,225,9580233,1165,0,1660360313,5335.804488689995,-852.0967905299985,25120.90910376001 2022-08-13,03:11:54.000,225,9580293,445,0,1660360314,5335.710180349997,-854.8530003599953,25120.86019392001 2022-08-13,03:11:55.000,225,9580258,-795,0,1660360315,5335.817961309993,-859.3362470399952,25120.965000720003 2022-08-13,03:11:56.000,225,9580251,-795,0,1660360316,5335.7708071399975,-857.4470801999996,25120.895129520002 2022-08-13,03:11:57.000,225,9580237,924,0,1660360317,5335.784279759995,-864.2424415200003,25120.923078 2022-08-13,03:11:58.000,225,9580212,-795,0,1660360318,5335.710180349997,-864.714733230001,25120.846219680003 2022-08-13,03:11:59.000,225,9580248,-795,0,1660360319,5335.730389279997,-864.8839123500002,25120.82525832 2022-08-13,03:12:00.000,225,9580204,-795,0,1660360320,5335.7708071399975,-864.3763749899954,25120.916090880004 2022-08-13,03:12:01.000,225,9580228,-795,0,1660360321,5335.784279759995,-865.708660559998,25120.87416816 2022-08-13,03:12:02.000,225,9580227,-795,0,1660360322,5335.831433929998,-865.1447301599983,25120.937052240006 2022-08-13,03:12:03.000,225,9580190,-795,0,1660360323,5335.824697619995,-865.1306318999996,25120.888142400006 2022-08-13,03:12:04.000,225,9580238,-795,0,1660360324,5335.750598209997,-864.6512910599995,25120.77634848 2022-08-13,03:12:05.000,225,9580237,-795,0,1660360325,5335.777543449993,-863.6503145999959,25120.783335599997 2022-08-13,03:12:06.000,225,9580262,805,0,1660360326,5335.824697619995,-862.7621242199966,25120.902116639998 2022-08-13,03:12:07.000,225,9580270,525,0,1660360327,5335.804488689995,-863.1427772399984,25120.881155279996 2022-08-13,03:12:08.000,225,9580191,-795,0,1660360328,5335.791016069998,-863.3824476599984,25120.832245439997 2022-08-13,03:12:09.000,225,9580202,-795,0,1660360329,5335.804488689995,-862.4449133699964,25120.867181040005 2022-08-13,03:12:10.000,225,9580241,-795,0,1660360330,5335.851642859998,-863.6926093799993,25120.923078 2022-08-13,03:12:11.000,225,9580239,605,0,1660360331,5335.851642859998,-862.9665489899999,25120.923078 2022-08-13,03:12:12.000,225,9580194,605,0,1660360332,5335.7708071399975,-862.6704855299977,25120.727438640002 2022-08-13,03:12:13.000,225,9580294,445,0,1660360333,5335.656289869992,-862.8185172599988,25120.63660608 2022-08-13,03:12:14.000,225,9580186,-795,0,1660360334,5335.858379169993,-881.7172347899977,25120.82525832 2022-08-13,03:12:15.000,225,9580226,-795,0,1660360335,5335.7708071399975,-881.5410065399992,25120.74141288001 2022-08-13,03:12:16.000,225,9580267,605,0,1660360336,5335.838170239993,-874.0548304799959,25120.82525832 2022-08-13,03:12:17.000,225,9580198,-795,0,1660360337,5335.757334519993,-872.7718888199961,25120.727438640002 2022-08-13,03:12:18.000,225,9580221,1045,0,1660360338,5335.8853244099955,-872.6027096999969,25120.8532068 2022-08-13,03:12:19.000,225,9580277,525,0,1660360339,5335.892060719998,-870.9391150199954,25120.86019392001 2022-08-13,03:12:20.000,225,9580279,965,0,1660360340,5335.831433929998,-870.6078059099964,25120.70647728 2022-08-13,03:12:21.000,225,9580218,565,0,1660360341,5335.804488689995,-869.6914190099997,25120.734425759998 2022-08-13,03:12:22.000,225,9580223,-635,0,1660360342,5335.831433929998,-870.6360024300011,25120.727438640002 2022-08-13,03:12:23.000,225,9580215,-795,0,1660360343,5335.8853244099955,-869.6702716200016,25120.818271200005 2022-08-13,03:12:24.000,225,9580213,-795,0,1660360344,5335.8853244099955,-869.5010924999951,25120.77634848 2022-08-13,03:12:25.000,225,9580255,-795,0,1660360345,5335.8853244099955,-869.6702716200016,25120.8532068 2022-08-13,03:12:26.000,225,9580263,-795,0,1660360346,5335.898797029993,-869.2332255599977,25120.790322720008 2022-08-13,03:12:27.000,225,9580299,-795,0,1660360347,5335.925742269996,-868.2815930099969,25120.90910376001 2022-08-13,03:12:28.000,225,9580254,445,0,1660360348,5335.912269649998,-861.3593473500005,25120.797309840003 2022-08-13,03:12:29.000,225,9580192,-795,0,1660360349,5335.858379169993,-862.5154046699972,25120.74141288001 2022-08-13,03:12:30.000,225,9580193,-795,0,1660360350,5335.925742269996,-860.5557465300008,25120.839232560007 2022-08-13,03:12:31.000,225,9580208,-195,0,1660360351,5335.905533339996,-861.6765582000007,25120.790322720008 2022-08-13,03:12:32.000,225,9580197,-795,0,1660360352,5335.999841679994,-867.1325848199995,25120.923078 2022-08-13,03:12:33.000,225,9580234,-795,0,1660360353,5335.986369059996,-874.3015500299953,25120.881155279996 2022-08-13,03:12:34.000,225,9580237,-795,0,1660360354,5335.959423819993,-890.747170319999,25120.87416816 2022-08-13,03:12:35.000,225,9580312,124,0,1660360355,5335.9796327499935,-890.1902890499987,25120.87416816 2022-08-13,03:12:36.000,225,9580207,325,0,1660360356,5335.959423819993,-885.3334384799964,25120.846219680003 2022-08-13,03:12:37.000,225,9580268,-795,0,1660360357,5335.892060719998,-885.4885193399969,25120.720451520006 2022-08-13,03:12:38.000,225,9580191,-795,0,1660360358,5335.858379169993,-886.4401518899977,25120.68551592 2022-08-13,03:12:39.000,225,9580201,-155,0,1660360359,5335.986369059996,-883.8601703099994,25120.846219680003 2022-08-13,03:12:40.000,225,9580191,445,0,1660360360,5335.9796327499935,-885.0655715399989,25120.797309840003 2022-08-13,03:12:41.000,225,9580233,-795,0,1660360361,5335.993105369998,-886.997033159998,25120.888142400006 2022-08-13,03:12:42.000,225,9580192,-635,0,1660360362,5336.006577989996,-894.5043566099994,25120.839232560007 2022-08-13,03:12:43.000,225,9580283,-795,0,1660360363,5335.999841679994,-889.7743903800001,25120.86019392001 2022-08-13,03:12:44.000,225,9580171,-795,0,1660360364,5335.898797029993,-892.7773197599963,25120.74141288001 2022-08-13,03:12:45.000,225,9580296,124,0,1660360365,5335.939214889993,-894.5748479100002,25120.797309840003 2022-08-13,03:12:46.000,225,9580261,-795,0,1660360366,5335.939214889993,-898.6210485299962,25120.720451520006 2022-08-13,03:12:47.000,225,9580288,-795,0,1660360367,5335.993105369998,-901.1446370699996,25120.783335599997 2022-08-13,03:12:48.000,225,9580236,-795,0,1660360368,5335.919005959993,-897.6976125000001,25120.77634848 2022-08-13,03:12:49.000,225,9580282,-795,0,1660360369,5336.0335232299985,-902.3570874299985,25120.888142400006 2022-08-13,03:12:50.000,225,9580237,-795,0,1660360370,5336.040259539994,-901.9482378899993,25120.895129520002 2022-08-13,03:12:51.000,225,9580313,765,0,1660360371,5335.966160129996,-902.5826595899998,25120.81128408001 2022-08-13,03:12:52.000,225,9580275,-795,0,1660360372,5335.932478579998,-902.1103678799991,25120.75538712 2022-08-13,03:12:53.000,225,9580276,1365,0,1660360373,5336.0335232299985,-902.66020002,25120.832245439997 2022-08-13,03:12:54.000,225,9580306,-795,0,1660360374,5336.046995849996,-902.5192174199983,25120.867181040005 2022-08-13,03:12:55.000,225,9580251,-795,0,1660360375,5335.999841679994,-902.3711856899972,25120.797309840003 2022-08-13,03:12:56.000,225,9580241,-795,0,1660360376,5336.0335232299985,-902.4557752499968,25120.769361360006 2022-08-13,03:12:57.000,225,9580236,-795,0,1660360377,5336.087413709996,-903.0408530400018,25120.90910376001 2022-08-13,03:12:58.000,225,9580225,685,0,1660360378,5336.121095259994,-904.5352685999969,25120.881155279996 2022-08-13,03:12:59.000,225,9580290,485,0,1660360379,5336.046995849996,-908.1021283800001,25120.797309840003 2022-08-13,03:13:00.000,225,9580195,-235,0,1660360380,5336.100886329994,-908.0950792500007,25120.832245439997 2022-08-13,03:13:01.000,225,9580219,-795,0,1660360381,5336.067204779996,-908.1444231599962,25120.8532068 2022-08-13,03:13:02.000,225,9580225,765,0,1660360382,5335.999841679994,-907.9329492600009,25120.762374239996 2022-08-13,03:13:03.000,225,9580215,-795,0,1660360383,5336.026786919996,-907.9118018699955,25120.769361360006 2022-08-13,03:13:04.000,225,9580272,845,0,1660360384,5336.121095259994,-907.954096649999,25120.90910376001 2022-08-13,03:13:05.000,225,9580225,-35,0,1660360385,5336.100886329994,-907.8483597000013,25120.902116639998 2022-08-13,03:13:06.000,225,9580241,1045,0,1660360386,5336.114358949999,-907.8483597000013,25120.930065119996 2022-08-13,03:13:07.000,225,9580289,725,0,1660360387,5336.046995849996,-911.2530894899974,25120.839232560007 2022-08-13,03:13:08.000,225,9580243,-795,0,1660360388,5336.107622639996,-910.9781734200005,25120.87416816 2022-08-13,03:13:09.000,225,9580218,-795,0,1660360389,5336.107622639996,-911.6196442500004,25120.867181040005 2022-08-13,03:13:10.000,225,9580194,325,0,1660360390,5336.114358949999,-911.8945603199973,25120.895129520002 2022-08-13,03:13:11.000,225,9580223,-35,0,1660360391,5336.134567879999,-911.9791498799968,25120.951026479997 2022-08-13,03:13:12.000,225,9580222,525,0,1660360392,5336.134567879999,-912.6276698399961,25120.97897496001 2022-08-13,03:13:13.000,225,9580194,-795,0,1660360393,5336.141304189994,-911.7324303299974,25120.94403936 2022-08-13,03:13:14.000,225,9580188,605,0,1660360394,5336.107622639996,-911.8945603199973,25120.8532068 2022-08-13,03:13:15.000,225,9580281,165,0,1660360395,5336.181722049994,-911.7465285899962,25120.97198784 2022-08-13,03:13:16.000,225,9580228,325,0,1660360396,5336.188458359997,-912.0707885699958,25120.923078 2022-08-13,03:13:17.000,225,9580223,965,0,1660360397,5336.174985739999,-911.8240690199964,25120.888142400006 2022-08-13,03:13:18.000,225,9580288,-795,0,1660360398,5336.134567879999,-912.4443924599982,25120.86019392001 2022-08-13,03:13:19.000,225,9580239,605,0,1660360399,5336.161513119994,-912.2822624699984,25120.881155279996 2022-08-13,03:13:20.000,225,9580224,605,0,1660360400,5336.228876219997,-912.1906237799994,25121.006923440007 2022-08-13,03:13:21.000,225,9580269,-795,0,1660360401,5336.228876219997,-911.577349469997,25120.97897496001 2022-08-13,03:13:22.000,225,9580240,325,0,1660360402,5336.094150019999,-911.4434160000019,25120.81128408001 2022-08-13,03:13:23.000,225,9580285,-235,0,1660360403,5336.2423488399945,-911.5843985999963,25120.985962080005 2022-08-13,03:13:24.000,225,9580255,805,0,1660360404,5336.222139909994,-910.6116186599975,25120.958013600008 2022-08-13,03:13:25.000,225,9580226,-795,0,1660360405,5336.1278315699965,-910.5411273599966,25120.769361360006 2022-08-13,03:13:26.000,225,9580234,-795,0,1660360406,5336.195194669999,-910.6045695299981,25120.888142400006 2022-08-13,03:13:27.000,225,9580178,-795,0,1660360407,5336.262557769995,-910.9358786399971,25120.958013600008 2022-08-13,03:13:28.000,225,9580220,-795,0,1660360408,5336.316448249992,-911.5562020799989,25120.9929492 2022-08-13,03:13:29.000,225,9580314,-35,0,1660360409,5336.296239319992,-912.3245572500018,25120.97897496001 2022-08-13,03:13:30.000,225,9580240,205,0,1660360410,5336.3366571799925,-914.0374958399989,25121.006923440007 2022-08-13,03:13:31.000,225,9580284,-795,0,1660360411,5336.350129799997,-911.6689881599959,25121.013910560003 2022-08-13,03:13:32.000,225,9580228,-795,0,1660360412,5336.302975629995,-912.937831559997,25120.97198784 2022-08-13,03:13:33.000,225,9580169,-795,0,1660360413,5336.201930979994,-912.7475050499997,25120.783335599997 2022-08-13,03:13:34.000,225,9580223,-795,0,1660360414,5336.3366571799925,-915.2499461999978,25120.94403936 2022-08-13,03:13:35.000,225,9580196,-795,0,1660360415,5336.356866109993,-915.0807670799986,25120.916090880004 2022-08-13,03:13:36.000,225,9580236,-515,0,1660360416,5336.343393489995,-914.5802788500005,25120.9929492 2022-08-13,03:13:37.000,225,9580204,-795,0,1660360417,5336.383811349995,-913.8260219399963,25120.985962080005 2022-08-13,03:13:38.000,225,9580235,-795,0,1660360418,5336.377075039993,-913.762579770002,25121.02089768 2022-08-13,03:13:39.000,225,9580251,245,0,1660360419,5336.289503009997,-913.8824149799984,25120.902116639998 2022-08-13,03:13:40.000,225,9580276,845,0,1660360420,5336.289503009997,-913.7343832499973,25120.881155279996 2022-08-13,03:13:41.000,225,9580214,1005,0,1660360421,5336.350129799997,-913.4665163099999,25120.951026479997 2022-08-13,03:13:42.000,225,9580225,124,0,1660360422,5336.289503009997,-913.5017619599967,25120.902116639998 2022-08-13,03:13:43.000,225,9580226,-795,0,1660360423,5336.282766699995,-913.3466810999962,25120.923078 2022-08-13,03:13:44.000,225,9580235,-795,0,1660360424,5336.3703387299975,-913.3396319699968,25121.034871920005 2022-08-13,03:13:45.000,225,9580241,-795,0,1660360425,5336.356866109993,-913.4242215299964,25121.02788480001 2022-08-13,03:13:46.000,225,9580284,165,0,1660360426,5336.3366571799925,-912.7052102699963,25120.985962080005 2022-08-13,03:13:47.000,225,9580231,1085,0,1660360427,5336.282766699995,-913.2973371900007,25120.937052240006 2022-08-13,03:13:48.000,225,9580219,-795,0,1660360428,5336.3366571799925,-913.3255337099981,25120.985962080005 2022-08-13,03:13:49.000,225,9580236,685,0,1660360429,5336.201930979994,-913.3325828399975,25121.02788480001 2022-08-13,03:13:50.000,225,9580216,485,0,1660360430,5336.329920869997,-913.2479932799979,25120.97198784 2022-08-13,03:13:51.000,225,9580216,-155,0,1660360431,5336.289503009997,-913.0999615499968,25120.923078 2022-08-13,03:13:52.000,225,9580196,-795,0,1660360432,5336.269294079997,-913.396025009999,25120.94403936 2022-08-13,03:13:53.000,225,9580223,-675,0,1660360433,5336.323184559995,-913.3889758799996,25121.055833280006 2022-08-13,03:13:54.000,225,9580226,924,0,1660360434,5336.363602419995,-913.4030741399984,25121.02089768 2022-08-13,03:13:55.000,225,9580244,-795,0,1660360435,5336.269294079997,-913.2409441499985,25120.937052240006 2022-08-13,03:13:56.000,225,9580294,1045,0,1660360436,5336.289503009997,-913.3184845799988,25120.951026479997 2022-08-13,03:13:57.000,225,9580240,-795,0,1660360437,5336.289503009997,-913.3678284900016,25120.958013600008 2022-08-13,03:13:58.000,225,9580291,-195,0,1660360438,5336.181722049994,-913.3748776200009,25120.818271200005 2022-08-13,03:13:59.000,225,9580189,-795,0,1660360439,5336.195194669999,-913.4242215299964,25120.923078 2022-08-13,03:14:00.000,225,9580247,-795,0,1660360440,5336.296239319992,-913.4665163099999,25120.999936319997 2022-08-13,03:14:01.000,225,9580250,-795,0,1660360441,5336.262557769995,-914.4745418999955,25120.97198784 2022-08-13,03:14:02.000,225,9580232,565,0,1660360442,5336.195194669999,-913.5370076100007,25120.937052240006 2022-08-13,03:14:03.000,225,9580244,-795,0,1660360443,5336.222139909994,-913.4242215299964,25120.895129520002 2022-08-13,03:14:04.000,225,9580204,-635,0,1660360444,5336.222139909994,-913.3114354499994,25120.937052240006 2022-08-13,03:14:05.000,225,9580261,765,0,1660360445,5336.201930979994,-913.3819267500003,25120.937052240006 2022-08-13,03:14:06.000,225,9580263,-795,0,1660360446,5336.148040499997,-913.4876636999979,25120.867181040005 2022-08-13,03:14:07.000,225,9580271,805,0,1660360447,5336.161513119994,-912.9801263400004,25120.895129520002 2022-08-13,03:14:08.000,225,9580245,-795,0,1660360448,5336.235612529999,-910.5340782299972,25120.999936319997 2022-08-13,03:14:09.000,225,9580255,-795,0,1660360449,5336.249085149997,-910.8371908199988,25121.04185904 2022-08-13,03:14:10.000,225,9580257,765,0,1660360450,5336.249085149997,-910.8089943000014,25121.02788480001 2022-08-13,03:14:11.000,225,9580278,-795,0,1660360451,5336.215403599999,-911.027517329996,25120.985962080005 2022-08-13,03:14:12.000,225,9580259,-795,0,1660360452,5336.121095259994,-910.7244047400018,25120.923078 2022-08-13,03:14:13.000,225,9580247,965,0,1660360453,5336.080677399994,-910.1181795599987,25120.734425759998 2022-08-13,03:14:14.000,225,9580232,-795,0,1660360454,5336.134567879999,-908.8986800700004,25120.90910376001 2022-08-13,03:14:15.000,225,9580296,-795,0,1660360455,5336.168249429997,-908.7717957299974,25120.958013600008 2022-08-13,03:14:16.000,225,9580215,-35,0,1660360456,5336.114358949999,-908.8634344199963,25120.930065119996 2022-08-13,03:14:17.000,225,9580250,-795,0,1660360457,5336.134567879999,-908.5462235699961,25120.94403936 2022-08-13,03:14:18.000,225,9580245,1045,0,1660360458,5336.114358949999,-908.7083535599959,25120.951026479997 2022-08-13,03:14:19.000,225,9580260,685,0,1660360459,5336.161513119994,-909.3427752599964,25120.999936319997 2022-08-13,03:14:20.000,225,9580273,404,0,1660360460,5336.107622639996,-908.5744200900008,25120.965000720003 2022-08-13,03:14:21.000,225,9580248,445,0,1660360461,5336.094150019999,-908.8352378999989,25120.97897496001 2022-08-13,03:14:22.000,225,9580208,-795,0,1660360462,5336.040259539994,-908.6660587799997,25120.888142400006 2022-08-13,03:14:23.000,225,9580245,-795,0,1660360463,5336.087413709996,-908.7929431199955,25120.999936319997 2022-08-13,03:14:24.000,225,9580267,-195,0,1660360464,5336.107622639996,-909.0749083199989,25120.9929492 2022-08-13,03:14:25.000,225,9580259,-515,0,1660360465,5336.067204779996,-908.5885183499995,25120.951026479997 2022-08-13,03:14:26.000,225,9580252,-795,0,1660360466,5336.053732159999,-909.1101539699957,25120.9929492 2022-08-13,03:14:27.000,225,9580214,-795,0,1660360467,5335.993105369998,-908.412290100001,25120.951026479997 2022-08-13,03:14:28.000,225,9580185,-795,0,1660360468,5336.020050609994,-908.4898305300012,25120.97198784 2022-08-13,03:14:29.000,225,9580191,-315,0,1660360469,5335.9796327499935,-908.4968796600006,25120.97897496001 2022-08-13,03:14:30.000,225,9580244,-795,0,1660360470,5336.006577989996,-907.9963914299951,25120.930065119996 2022-08-13,03:14:31.000,225,9580223,-795,0,1660360471,5335.993105369998,-908.0175388200005,25120.999936319997 2022-08-13,03:14:32.000,225,9580191,525,0,1660360472,5335.939214889993,-907.8765562199987,25120.97198784 2022-08-13,03:14:33.000,225,9580205,-475,0,1660360473,5335.999841679994,-906.5372215199968,25121.02089768 2022-08-13,03:14:34.000,225,9580229,-795,0,1660360474,5335.959423819993,-906.9390219299967,25121.02089768 2022-08-13,03:14:35.000,225,9580255,-354,0,1660360475,5335.972896439998,-907.1716432199973,25120.94403936 2022-08-13,03:14:36.000,225,9580277,1165,0,1660360476,5335.844906549995,-906.1142737199989,25120.839232560007 2022-08-13,03:14:37.000,225,9580216,1085,0,1660360477,5335.865115479995,-908.1796688100003,25120.87416816 2022-08-13,03:14:38.000,225,9580236,-195,0,1660360478,5335.797752379993,-908.4545848799971,25120.77634848 2022-08-13,03:14:39.000,225,9580196,-795,0,1660360479,5335.892060719998,-908.4616340099965,25120.937052240006 2022-08-13,03:14:40.000,225,9580268,45,0,1660360480,5335.898797029993,-908.285405759998,25120.937052240006 2022-08-13,03:14:41.000,225,9580288,-475,0,1660360481,5335.838170239993,-907.0870536599978,25120.902116639998 2022-08-13,03:14:42.000,225,9580285,924,0,1660360482,5335.784279759995,-907.0095132299975,25120.86019392001 2022-08-13,03:14:43.000,225,9580267,-795,0,1660360483,5335.838170239993,-906.8685306299958,25120.94403936 2022-08-13,03:14:44.000,225,9580203,-795,0,1660360484,5335.730389279997,-906.5372215199968,25120.832245439997 2022-08-13,03:14:45.000,225,9580218,-795,0,1660360485,5335.791016069998,-906.5795163000003,25120.832245439997 2022-08-13,03:14:46.000,225,9580293,-795,0,1660360486,5335.689971419997,-906.4878776100013,25120.790322720008 2022-08-13,03:14:47.000,225,9580254,445,0,1660360487,5335.710180349997,-906.593614559999,25120.82525832 2022-08-13,03:14:48.000,225,9580222,-795,0,1660360488,5335.7708071399975,-906.6641058599998,25120.937052240006 2022-08-13,03:14:49.000,225,9580277,-515,0,1660360489,5335.784279759995,-906.6923023799973,25120.90910376001 2022-08-13,03:14:50.000,225,9580276,-795,0,1660360490,5335.609135699997,-907.9963914299951,25120.818271200005 2022-08-13,03:14:51.000,225,9580271,485,0,1660360491,5335.730389279997,-906.6359093399951,25120.916090880004 2022-08-13,03:14:52.000,225,9580230,605,0,1660360492,5335.676498799992,-907.8554088300007,25120.81128408001 2022-08-13,03:14:53.000,225,9580217,1445,0,1660360493,5335.663026179995,-906.8826288900018,25120.82525832 2022-08-13,03:14:54.000,225,9580242,-795,0,1660360494,5335.615872009999,-907.0800045299984,25120.720451520006 2022-08-13,03:14:55.000,225,9580249,-795,0,1660360495,5335.629344629997,-908.1444231599962,25120.762374239996 2022-08-13,03:14:56.000,225,9580197,-795,0,1660360496,5335.683235109995,-907.8906544799975,25120.832245439997 2022-08-13,03:14:57.000,225,9580216,205,0,1660360497,5335.649553559997,-907.4677066799995,25120.867181040005 2022-08-13,03:14:58.000,225,9580252,124,0,1660360498,5335.615872009999,-908.6096657399976,25120.86019392001 2022-08-13,03:14:59.000,225,9580255,-795,0,1660360499,5335.568717839997,-907.404264509998,25120.762374239996 2022-08-13,03:15:00.000,225,9580251,85,0,1660360500,5335.588926769997,-909.3639226500018,25120.790322720008 2022-08-13,03:15:01.000,225,9580239,-795,0,1660360501,5335.582190459994,-909.8080178399978,25120.80429696 2022-08-13,03:15:02.000,225,9580211,-795,0,1660360502,5335.5282999799965,-909.9278530500014,25120.671541680007 2022-08-13,03:15:03.000,225,9580207,-795,0,1660360503,5335.487882119996,-909.9208039200021,25120.762374239996 2022-08-13,03:15:04.000,225,9580192,325,0,1660360504,5335.595663079999,-909.5965439399952,25120.80429696 2022-08-13,03:15:05.000,225,9580242,1365,0,1660360505,5335.575454149999,-909.6035930700018,25120.797309840003 2022-08-13,03:15:06.000,225,9580281,5,0,1660360506,5335.582190459994,-912.0002972700022,25120.797309840003 2022-08-13,03:15:07.000,225,9580238,-795,0,1660360507,5335.467673189996,-915.0455214300018,25120.69250304001 2022-08-13,03:15:08.000,225,9580240,-795,0,1660360508,5335.514827359999,-915.0102757799978,25120.678528800003 2022-08-13,03:15:09.000,225,9580280,-795,0,1660360509,5335.521563669994,-915.2851918500019,25120.664554559997 2022-08-13,03:15:10.000,225,9580253,-795,0,1660360510,5335.487882119996,-915.4896166199978,25120.622631840008 2022-08-13,03:15:11.000,225,9580263,-795,0,1660360511,5335.460936879994,-915.2217496800004,25120.664554559997 2022-08-13,03:15:12.000,225,9580223,805,0,1660360512,5335.359892229993,-914.7847036199964,25120.52481216001 2022-08-13,03:15:13.000,225,9580249,-795,0,1660360513,5335.440727949994,-914.883391440002,25120.678528800003 2022-08-13,03:15:14.000,225,9580241,-795,0,1660360514,5335.420519019994,-914.9397844799969,25120.699490160005 2022-08-13,03:15:15.000,225,9580264,-795,0,1660360515,5335.427255329996,-915.2781427199952,25120.671541680007 2022-08-13,03:15:16.000,225,9580251,365,0,1660360516,5335.4137827099985,-915.877318769999,25120.650580320005 2022-08-13,03:15:17.000,225,9580254,325,0,1660360517,5335.346419609996,-916.0535470199975,25120.594683359996 2022-08-13,03:15:18.000,225,9580202,-795,0,1660360518,5335.2655838899955,-916.0394487599988,25120.4689152 2022-08-13,03:15:19.000,225,9580231,-795,0,1660360519,5335.3801011599935,-915.9971539799953,25120.65756744 2022-08-13,03:15:20.000,225,9580280,765,0,1660360520,5335.440727949994,-916.0676452799962,25120.74141288001 2022-08-13,03:15:21.000,225,9580243,-635,0,1660360521,5335.407046399996,-916.0605961499969,25120.63660608 2022-08-13,03:15:22.000,225,9580219,-795,0,1660360522,5335.373364849998,-916.116989189999,25120.580709120004 2022-08-13,03:15:23.000,225,9580290,-635,0,1660360523,5335.359892229993,-916.2015787499986,25120.678528800003 2022-08-13,03:15:24.000,225,9580224,-675,0,1660360524,5335.366628539996,-916.0253505000001,25120.6086576 2022-08-13,03:15:25.000,225,9580256,-795,0,1660360525,5335.252111269998,-915.4896166199978,25120.5387864 2022-08-13,03:15:26.000,225,9580266,805,0,1660360526,5335.272320199998,-916.4130526500012,25120.531799280005 2022-08-13,03:15:27.000,225,9580216,965,0,1660360527,5335.326210679996,-915.7363361699972,25120.566734879998 2022-08-13,03:15:28.000,225,9580237,485,0,1660360528,5335.359892229993,-915.7645326900019,25120.64359320001 2022-08-13,03:15:29.000,225,9580180,-795,0,1660360529,5335.292529129998,-915.9337118100011,25120.6086576 2022-08-13,03:15:30.000,225,9580211,-795,0,1660360530,5335.332946989998,-916.1099400599996,25120.622631840008 2022-08-13,03:15:31.000,225,9580222,725,0,1660360531,5335.312738059998,-916.0183013700007,25120.615644719997 2022-08-13,03:15:32.000,225,9580217,645,0,1660360532,5335.292529129998,-915.6094518300015,25120.580709120004 2022-08-13,03:15:33.000,225,9580252,-475,0,1660360533,5335.164539239995,-915.9125644199958,25120.461928080003 2022-08-13,03:15:34.000,225,9580279,445,0,1660360534,5335.191484479998,-916.2720700499995,25120.461928080003 2022-08-13,03:15:35.000,225,9580207,-795,0,1660360535,5335.272320199998,-916.3002665699969,25120.503850800007 2022-08-13,03:15:36.000,225,9580210,-795,0,1660360536,5335.2655838899955,-916.5328878599976,25120.57372200001 2022-08-13,03:15:37.000,225,9580200,245,0,1660360537,5335.245374959995,-916.004203110002,25120.622631840008 2022-08-13,03:15:38.000,225,9580253,-795,0,1660360538,5335.285792819996,-915.877318769999,25120.57372200001 2022-08-13,03:15:39.000,225,9580197,-795,0,1660360539,5335.238638649993,-915.7997783399987,25120.531799280005 2022-08-13,03:15:40.000,225,9580228,124,0,1660360540,5335.204957099995,-916.3284630900016,25120.503850800007 2022-08-13,03:15:41.000,225,9580276,-795,0,1660360541,5335.211693409998,-916.3637087399984,25120.503850800007 2022-08-13,03:15:42.000,225,9580244,-635,0,1660360542,5335.124121379995,-916.1028909300003,25120.426992479996 2022-08-13,03:15:43.000,225,9580228,-795,0,1660360543,5335.076967209992,-915.3486340199961,25120.35712128001 2022-08-13,03:15:44.000,225,9580235,445,0,1660360544,5335.191484479998,-914.6789666699988,25120.413018240004 2022-08-13,03:15:45.000,225,9580202,-315,0,1660360545,5335.238638649993,-913.1916002399958,25120.559747760002 2022-08-13,03:15:46.000,225,9580226,485,0,1660360546,5335.198220789993,-914.1220853999985,25120.510837920003 2022-08-13,03:15:47.000,225,9580262,-795,0,1660360547,5335.164539239995,-914.2701171299996,25120.461928080003 2022-08-13,03:15:48.000,225,9580203,-795,0,1660360548,5335.070230899997,-914.2278223499961,25120.32218568 2022-08-13,03:15:49.000,225,9580234,-795,0,1660360549,5335.218429719993,-914.2701171299996,25120.447953839997 2022-08-13,03:15:50.000,225,9580249,-795,0,1660360550,5335.198220789993,-914.2560188700008,25120.454940960008 2022-08-13,03:15:51.000,225,9580231,-795,0,1660360551,5335.124121379995,-913.9035623699965,25120.378082639996 2022-08-13,03:15:52.000,225,9580220,-795,0,1660360552,5335.178011859993,-913.8119236799976,25120.399043999998 2022-08-13,03:15:53.000,225,9580244,-795,0,1660360553,5335.225166029995,-913.7978254199988,25120.496863679997 2022-08-13,03:15:54.000,225,9580226,765,0,1660360554,5335.231902339998,-913.6991376000005,25120.447953839997 2022-08-13,03:15:55.000,225,9580322,-795,0,1660360555,5335.218429719993,-913.6074989100016,25120.447953839997 2022-08-13,03:15:56.000,225,9580255,245,0,1660360556,5335.151066619997,-913.6074989100016,25120.329172799997 2022-08-13,03:15:57.000,225,9580287,-795,0,1660360557,5335.157802929993,-913.5934006499956,25120.399043999998 2022-08-13,03:15:58.000,225,9580277,965,0,1660360558,5335.144330309995,-913.7132358599993,25120.32218568 2022-08-13,03:15:59.000,225,9580262,645,0,1660360559,5335.184748169995,-913.7343832499973,25120.37109552 2022-08-13,03:16:00.000,225,9580259,-795,0,1660360560,5335.211693409998,-913.7696289000014,25120.413018240004 2022-08-13,03:16:01.000,225,9580222,-795,0,1660360561,5335.124121379995,-913.6779902099952,25120.32218568 2022-08-13,03:16:02.000,225,9580265,-795,0,1660360562,5335.164539239995,-913.6638919499965,25120.364108400005 2022-08-13,03:16:03.000,225,9580234,-795,0,1660360563,5335.191484479998,-913.6427445599984,25120.42000536 2022-08-13,03:16:04.000,225,9580256,-795,0,1660360564,5335.1712755499975,-913.7061867299999,25120.343147040003 2022-08-13,03:16:05.000,225,9580226,725,0,1660360565,5335.117385069992,-913.6497936899978,25120.329172799997 2022-08-13,03:16:06.000,225,9580245,-795,0,1660360566,5335.157802929993,-913.614548040001,25120.27327584 2022-08-13,03:16:07.000,225,9580249,-795,0,1660360567,5335.211693409998,-913.6074989100016,25120.35013416 2022-08-13,03:16:08.000,225,9580219,-795,0,1660360568,5335.225166029995,-913.6004497800022,25120.392056880002 2022-08-13,03:16:09.000,225,9580214,-795,0,1660360569,5335.218429719993,-913.2550424099973,25120.315198560005 2022-08-13,03:16:10.000,225,9580185,-315,0,1660360570,5335.184748169995,-913.2761897999953,25120.364108400005 2022-08-13,03:16:11.000,225,9580221,-795,0,1660360571,5335.191484479998,-913.0365193799953,25120.329172799997 2022-08-13,03:16:12.000,225,9580167,-795,0,1660360572,5335.076967209992,-913.2268458899998,25120.245327360004 2022-08-13,03:16:13.000,225,9580241,-795,0,1660360573,5335.1375939999925,-912.7475050499997,25120.30122432 2022-08-13,03:16:14.000,225,9580242,-795,0,1660360574,5335.184748169995,-912.6911120099976,25120.294237200003 2022-08-13,03:16:15.000,225,9580206,-795,0,1660360575,5335.164539239995,-912.698161139997,25120.25231448 2022-08-13,03:16:16.000,225,9580205,-795,0,1660360576,5335.1375939999925,-912.6276698399961,25120.245327360004 2022-08-13,03:16:17.000,225,9580218,-795,0,1660360577,5335.198220789993,-912.6135715799974,25120.35013416 2022-08-13,03:16:18.000,225,9580258,-795,0,1660360578,5335.198220789993,-912.7122593999957,25120.30122432 2022-08-13,03:16:19.000,225,9580193,-795,0,1660360579,5335.184748169995,-912.8602911299968,25120.32218568 2022-08-13,03:16:20.000,225,9580218,485,0,1660360580,5335.198220789993,-912.8743893899955,25120.280262959997 2022-08-13,03:16:21.000,225,9580204,-795,0,1660360581,5335.130857689997,-912.9589789499951,25120.259301599996 2022-08-13,03:16:22.000,225,9580237,-114,0,1660360582,5335.1375939999925,-912.8532419999974,25120.32218568 2022-08-13,03:16:23.000,225,9580279,-795,0,1660360583,5335.151066619997,-912.846192869998,25120.30821144001 2022-08-13,03:16:24.000,225,9580166,-354,0,1660360584,5335.1375939999925,-912.7897998299959,25120.245327360004 2022-08-13,03:16:25.000,225,9580254,-795,0,1660360585,5335.204957099995,-912.5078346299997,25120.30122432 2022-08-13,03:16:26.000,225,9580272,-795,0,1660360586,5335.157802929993,-912.2047220399982,25120.27327584 2022-08-13,03:16:27.000,225,9580256,-795,0,1660360587,5335.1375939999925,-912.3527537699993,25120.210391759996 2022-08-13,03:16:28.000,225,9580245,-795,0,1660360588,5335.157802929993,-912.3034098599965,25120.280262959997 2022-08-13,03:16:29.000,225,9580271,85,0,1660360589,5335.144330309995,-912.3457046399999,25120.210391759996 2022-08-13,03:16:30.000,225,9580238,-795,0,1660360590,5335.103912449995,-912.1976729099988,25120.196417520005 2022-08-13,03:16:31.000,225,9580195,-795,0,1660360591,5335.211693409998,-912.2329185599956,25120.25231448 2022-08-13,03:16:32.000,225,9580202,-795,0,1660360592,5335.117385069992,-912.1976729099988,25120.224366000002 2022-08-13,03:16:33.000,225,9580232,-795,0,1660360593,5335.211693409998,-912.1976729099988,25120.27327584 2022-08-13,03:16:34.000,225,9580256,-795,0,1660360594,5335.225166029995,-912.2258694299962,25120.245327360004 2022-08-13,03:16:35.000,225,9580295,-795,0,1660360595,5335.204957099995,-912.275213339999,25120.25231448 2022-08-13,03:16:36.000,225,9580279,-795,0,1660360596,5335.124121379995,-912.162427260002,25120.13353344 2022-08-13,03:16:37.000,225,9580153,845,0,1660360597,5335.090439829997,-912.3950485499954,25120.056675120002 2022-08-13,03:16:38.000,225,9580268,404,0,1660360598,5335.151066619997,-911.7324303299974,25120.161481919997 2022-08-13,03:16:39.000,225,9580259,-795,0,1660360599,5335.2655838899955,-909.4485122100014,25120.196417520005 2022-08-13,03:16:40.000,225,9580315,-195,0,1660360600,5335.312738059998,-909.5119543799956,25120.25231448 2022-08-13,03:16:41.000,225,9580197,-795,0,1660360601,5335.2655838899955,-909.4908069899975,25120.266288720006 2022-08-13,03:16:42.000,225,9580206,-795,0,1660360602,5335.2655838899955,-910.1393269499968,25120.168469040007 2022-08-13,03:16:43.000,225,9580215,-795,0,1660360603,5335.258847579993,-910.8865347300016,25120.175456160003 2022-08-13,03:16:44.000,225,9580206,765,0,1660360604,5335.299265439993,-910.8865347300016,25120.210391759996 2022-08-13,03:16:45.000,225,9580220,-195,0,1660360605,5335.292529129998,-911.46456339,25120.196417520005 2022-08-13,03:16:46.000,225,9580231,-195,0,1660360606,5335.339683299993,-910.801945170002,25120.175456160003 2022-08-13,03:16:47.000,225,9580218,-795,0,1660360607,5335.2655838899955,-910.7737486499973,25120.112572079997 2022-08-13,03:16:48.000,225,9580236,-795,0,1660360608,5335.319474369993,-911.8945603199973,25120.210391759996 2022-08-13,03:16:49.000,225,9580199,-795,0,1660360609,5335.285792819996,-910.4988325800005,25120.126546320003 2022-08-13,03:16:50.000,225,9580160,-795,0,1660360610,5335.353155919998,-910.6116186599975,25120.210391759996 2022-08-13,03:16:51.000,225,9580221,-795,0,1660360611,5335.285792819996,-911.0980086299969,25120.077636480004 2022-08-13,03:16:52.000,225,9580253,-795,0,1660360612,5335.238638649993,-910.9217803799984,25120.03571376 2022-08-13,03:16:53.000,225,9580217,-795,0,1660360613,5335.319474369993,-910.9076821199997,25120.126546320003 2022-08-13,03:16:54.000,225,9580212,605,0,1660360614,5335.386837469996,-910.7173556099951,25120.1544948 2022-08-13,03:16:55.000,225,9580214,-795,0,1660360615,5335.353155919998,-910.7385030000005,25120.0846236 2022-08-13,03:16:56.000,225,9580209,-795,0,1660360616,5335.353155919998,-910.8301416899994,25120.14052056001 2022-08-13,03:16:57.000,225,9580204,-795,0,1660360617,5335.440727949994,-911.0486647200014,25120.14052056001 2022-08-13,03:16:58.000,225,9580210,-354,0,1660360618,5335.4137827099985,-910.5975203999988,25120.1544948 2022-08-13,03:16:59.000,225,9580310,-795,0,1660360619,5335.353155919998,-910.6045695299981,25120.063662239998 2022-08-13,03:17:00.000,225,9580258,-795,0,1660360620,5335.427255329996,-910.4847343200017,25120.112572079997 2022-08-13,03:17:01.000,225,9580264,-795,0,1660360621,5335.447464259996,-910.548176489996,25120.119559200008 2022-08-13,03:17:02.000,225,9580274,525,0,1660360622,5335.3801011599935,-910.6327660499956,25120.000778160007 2022-08-13,03:17:03.000,225,9580199,-795,0,1660360623,5335.359892229993,-910.7455521299999,25120.063662239998 2022-08-13,03:17:04.000,225,9580220,685,0,1660360624,5335.501354739994,-910.5270290999979,25120.168469040007 2022-08-13,03:17:05.000,225,9580222,-795,0,1660360625,5335.494618429999,-910.5975203999988,25120.1544948 2022-08-13,03:17:06.000,225,9580177,565,0,1660360626,5335.521563669994,-910.5693238800013,25120.1544948 2022-08-13,03:17:07.000,225,9580351,-795,0,1660360627,5335.474409499999,-910.4212921500002,25120.063662239998 2022-08-13,03:17:08.000,225,9580257,-795,0,1660360628,5335.508091049996,-910.4212921500002,25120.063662239998 2022-08-13,03:17:09.000,225,9580302,-795,0,1660360629,5335.501354739994,-910.1745726000008,25120.147507680005 2022-08-13,03:17:10.000,225,9580239,605,0,1660360630,5335.5282999799965,-910.5270290999979,25120.077636480004 2022-08-13,03:17:11.000,225,9580237,-795,0,1660360631,5335.460936879994,-910.5552256199953,25120.056675120002 2022-08-13,03:17:12.000,225,9580263,-795,0,1660360632,5335.508091049996,-910.4706360599957,25120.098597840006 2022-08-13,03:17:13.000,225,9580186,-795,0,1660360633,5335.582190459994,-910.5340782299972,25120.147507680005 2022-08-13,03:17:14.000,225,9580269,-795,0,1660360634,5335.582190459994,-910.4283412799996,25120.1544948 2022-08-13,03:17:15.000,225,9580208,685,0,1660360635,5335.588926769997,-910.34375172,25120.18244328 2022-08-13,03:17:16.000,225,9580241,-795,0,1660360636,5335.5282999799965,-910.2944078099972,25120.056675120002 2022-08-13,03:17:17.000,225,9580241,-795,0,1660360637,5335.541772599994,-910.3226043300019,25120.119559200008 2022-08-13,03:17:18.000,225,9580235,1045,0,1660360638,5335.467673189996,-910.0265408699997,25120.000778160007 2022-08-13,03:17:19.000,225,9580237,-715,0,1660360639,5335.615872009999,-909.5683474199977,25120.13353344 2022-08-13,03:17:20.000,225,9580228,-155,0,1660360640,5335.615872009999,-909.4555613400007,25120.168469040007 2022-08-13,03:17:21.000,225,9580203,-795,0,1660360641,5335.602399389994,-909.4626104700001,25120.13353344 2022-08-13,03:17:22.000,225,9580225,85,0,1660360642,5335.561981529994,-909.4837578599981,25120.056675120002 2022-08-13,03:17:23.000,225,9580242,-795,0,1660360643,5335.6226083199945,-909.4978561199969,25120.18244328 2022-08-13,03:17:24.000,225,9580248,285,0,1660360644,5335.588926769997,-909.3921191699992,25120.13353344 2022-08-13,03:17:25.000,225,9580248,-795,0,1660360645,5335.535036289999,-909.2793330900022,25120.0147524 2022-08-13,03:17:26.000,225,9580217,-795,0,1660360646,5335.6226083199945,-909.3568735199951,25120.10558496 2022-08-13,03:17:27.000,225,9580277,-795,0,1660360647,5335.636080939992,-909.5401509000003,25120.18943040001 2022-08-13,03:17:28.000,225,9580214,-795,0,1660360648,5335.615872009999,-909.0326135399955,25120.13353344 2022-08-13,03:17:29.000,225,9580187,885,0,1660360649,5335.696707729992,-909.441463080002,25120.20340464 2022-08-13,03:17:30.000,225,9580213,-795,0,1660360650,5335.703444039995,-908.4263883599997,25120.210391759996 2022-08-13,03:17:31.000,225,9580223,-795,0,1660360651,5335.683235109995,-908.2783566299986,25120.210391759996 2022-08-13,03:17:32.000,225,9580217,85,0,1660360652,5335.588926769997,-909.2934313500009,25120.077636480004 2022-08-13,03:17:33.000,225,9580219,-595,0,1660360653,5335.6226083199945,-909.3850700399998,25120.147507680005 2022-08-13,03:17:34.000,225,9580249,-195,0,1660360654,5335.602399389994,-908.306553149996,25120.112572079997 2022-08-13,03:17:35.000,225,9580198,245,0,1660360655,5335.676498799992,-908.3770444499969,25120.147507680005 2022-08-13,03:17:36.000,225,9580253,-795,0,1660360656,5335.683235109995,-908.2924548899973,25120.20340464 2022-08-13,03:17:37.000,225,9580299,-475,0,1660360657,5335.669762489997,-908.0175388200005,25120.18943040001 2022-08-13,03:17:38.000,225,9580214,165,0,1660360658,5335.615872009999,-907.0377097500023,25120.10558496 2022-08-13,03:17:39.000,225,9580301,-795,0,1660360659,5335.676498799992,-902.2583996100002,25120.224366000002 2022-08-13,03:17:40.000,225,9580228,-795,0,1660360660,5335.683235109995,-898.7690802599973,25120.10558496 2022-08-13,03:17:41.000,225,9580246,-795,0,1660360661,5335.696707729992,-897.7046616299995,25120.0846236 2022-08-13,03:17:42.000,225,9580283,685,0,1660360662,5335.629344629997,-899.9674323599975,25120.112572079997 2022-08-13,03:17:43.000,225,9580230,-795,0,1660360663,5335.689971419997,-899.036947200002,25120.13353344 2022-08-13,03:17:44.000,225,9580145,-795,0,1660360664,5335.7371255899925,-899.128585890001,25120.196417520005 2022-08-13,03:17:45.000,225,9580261,-155,0,1660360665,5335.710180349997,-898.8043259100014,25120.161481919997 2022-08-13,03:17:46.000,225,9580237,-795,0,1660360666,5335.703444039995,-898.5858028799994,25120.231353119998 2022-08-13,03:17:47.000,225,9580314,685,0,1660360667,5335.7371255899925,-898.6421959200015,25120.161481919997 2022-08-13,03:17:48.000,225,9580255,765,0,1660360668,5335.683235109995,-899.1990771900018,25120.147507680005 2022-08-13,03:17:49.000,225,9580221,-795,0,1660360669,5335.629344629997,-899.2977650100001,25120.056675120002 2022-08-13,03:17:50.000,225,9580238,965,0,1660360670,5335.676498799992,-899.1990771900018,25120.13353344 2022-08-13,03:17:51.000,225,9580247,-795,0,1660360671,5335.649553559997,-899.0298980699954,25120.14052056001 2022-08-13,03:17:52.000,225,9580232,1205,0,1660360672,5335.636080939992,-899.1920280599952,25120.098597840006 2022-08-13,03:17:53.000,225,9580253,1205,0,1660360673,5335.615872009999,-899.4739932599987,25120.18244328 2022-08-13,03:17:54.000,225,9580236,-795,0,1660360674,5335.656289869992,-899.7489093299955,25120.147507680005 2022-08-13,03:17:55.000,225,9580288,725,0,1660360675,5335.703444039995,-899.8475971500011,25120.14052056001 2022-08-13,03:17:56.000,225,9580284,-795,0,1660360676,5335.636080939992,-899.9251375800013,25120.063662239998 2022-08-13,03:17:57.000,225,9580255,-795,0,1660360677,5335.642817249995,-899.8757936699985,25120.063662239998 2022-08-13,03:17:58.000,225,9580219,-475,0,1660360678,5335.582190459994,-899.7489093299955,25119.97282968001 2022-08-13,03:17:59.000,225,9580250,-795,0,1660360679,5335.723652969995,-899.3189123999982,25120.14052056001 2022-08-13,03:18:00.000,225,9580256,-795,0,1660360680,5335.757334519993,-899.3894036999991,25120.168469040007 2022-08-13,03:18:01.000,225,9580184,885,0,1660360681,5335.703444039995,-897.9725285699969,25120.1544948 2022-08-13,03:18:02.000,225,9580214,-395,0,1660360682,5335.689971419997,-898.2051498599976,25120.098597840006 2022-08-13,03:18:03.000,225,9580264,-795,0,1660360683,5335.743861899995,-898.0782655200019,25120.13353344 2022-08-13,03:18:04.000,225,9580267,485,0,1660360684,5335.723652969995,-897.6694159799954,25120.112572079997 2022-08-13,03:18:05.000,225,9580240,-475,0,1660360685,5335.689971419997,-897.2394190499981,25120.14052056001 2022-08-13,03:18:06.000,225,9580215,525,0,1660360686,5335.663026179995,-897.5354825100003,25120.056675120002 2022-08-13,03:18:07.000,225,9580244,-795,0,1660360687,5335.676498799992,-897.4579420800001,25120.000778160007 2022-08-13,03:18:08.000,225,9580206,-795,0,1660360688,5335.764070829995,-897.4649912099994,25120.175456160003 2022-08-13,03:18:09.000,225,9580189,-235,0,1660360689,5335.7708071399975,-897.2394190499981,25120.18943040001 2022-08-13,03:18:10.000,225,9580225,245,0,1660360690,5335.7708071399975,-896.9504047199953,25120.20340464 2022-08-13,03:18:11.000,225,9580255,-675,0,1660360691,5335.703444039995,-896.7812255999961,25120.0846236 2022-08-13,03:18:12.000,225,9580211,-795,0,1660360692,5335.696707729992,-895.6674630599955,25120.063662239998 2022-08-13,03:18:13.000,225,9580281,-795,0,1660360693,5335.696707729992,-895.5476278499991,25120.077636480004 2022-08-13,03:18:14.000,225,9580197,-795,0,1660360694,5335.7371255899925,-895.5617261099978,25120.161481919997 2022-08-13,03:18:15.000,225,9580259,-795,0,1660360695,5335.777543449993,-895.5405787199998,25120.161481919997 2022-08-13,03:18:16.000,225,9580238,-795,0,1660360696,5335.750598209997,-891.4168376699963,25120.13353344 2022-08-13,03:18:17.000,225,9580226,-635,0,1660360697,5335.804488689995,-891.6776554800017,25120.1544948 2022-08-13,03:18:18.000,225,9580221,-795,0,1660360698,5335.764070829995,-890.5215981599977,25120.1544948 2022-08-13,03:18:19.000,225,9580206,-795,0,1660360699,5335.764070829995,-891.0009389999977,25120.098597840006 2022-08-13,03:18:20.000,225,9580236,-795,0,1660360700,5335.7371255899925,-893.468134499999,25120.168469040007 2022-08-13,03:18:21.000,225,9580218,-595,0,1660360701,5335.757334519993,-891.3533955000021,25120.14052056001 2022-08-13,03:18:22.000,225,9580209,-795,0,1660360702,5335.730389279997,-891.4520833200004,25120.02173952001 2022-08-13,03:18:23.000,225,9580290,-795,0,1660360703,5335.730389279997,-892.3684702199971,25120.03571376 2022-08-13,03:18:24.000,225,9580215,-795,0,1660360704,5335.817961309993,-889.6404569099977,25120.168469040007 2022-08-13,03:18:25.000,225,9580190,-795,0,1660360705,5335.838170239993,-892.1640454500011,25120.147507680005 2022-08-13,03:18:26.000,225,9580225,-795,0,1660360706,5335.851642859998,-891.8961785099964,25120.175456160003 2022-08-13,03:18:27.000,225,9580213,-795,0,1660360707,5335.764070829995,-891.5155254900019,25120.049688000006 2022-08-13,03:18:28.000,225,9580273,645,0,1660360708,5335.831433929998,-891.1560198599982,25120.077636480004 2022-08-13,03:18:29.000,225,9580235,-795,0,1660360709,5335.784279759995,-891.9878171999953,25120.03571376 2022-08-13,03:18:30.000,225,9580209,-795,0,1660360710,5335.804488689995,-892.4671580399954,25120.077636480004 2022-08-13,03:18:31.000,225,9580206,-795,0,1660360711,5335.824697619995,-891.7763433,25120.063662239998 2022-08-13,03:18:32.000,225,9580293,-795,0,1660360712,5335.777543449993,-891.9314241600005,25120.077636480004 2022-08-13,03:18:33.000,225,9580198,-795,0,1660360713,5335.784279759995,-889.9788151499961,25120.03571376 2022-08-13,03:18:34.000,225,9580195,365,0,1660360714,5335.865115479995,-883.6416472799974,25120.119559200008 2022-08-13,03:18:35.000,225,9580228,-795,0,1660360715,5335.871851789998,-889.9435694999993,25120.063662239998 2022-08-13,03:18:36.000,225,9580296,924,0,1660360716,5335.824697619995,-889.6545551699965,25120.03571376 2022-08-13,03:18:37.000,225,9580239,-795,0,1660360717,5335.811224999998,-888.505546979999,25119.96584256 2022-08-13,03:18:38.000,225,9580266,-795,0,1660360718,5335.784279759995,-887.9627639699975,25119.91693272 2022-08-13,03:18:39.000,225,9580176,124,0,1660360719,5335.858379169993,-886.9547383800018,25120.049688000006 2022-08-13,03:18:40.000,225,9580202,-795,0,1660360720,5335.912269649998,-886.0735971300019,25120.056675120002 2022-08-13,03:18:41.000,225,9580165,-795,0,1660360721,5335.858379169993,-888.6112839299967,25120.077636480004 2022-08-13,03:18:42.000,225,9580171,-795,0,1660360722,5335.817961309993,-889.9506186299986,25120.000778160007 2022-08-13,03:18:43.000,225,9580260,-795,0,1660360723,5335.898797029993,-889.2034108500011,25120.098597840006 2022-08-13,03:18:44.000,225,9580213,-795,0,1660360724,5335.851642859998,-892.3966667400018,25120.049688000006 2022-08-13,03:18:45.000,225,9580220,-795,0,1660360725,5335.838170239993,-893.8487875200008,25120.049688000006 2022-08-13,03:18:46.000,225,9580226,-434,0,1660360726,5335.797752379993,-894.5114057399987,25119.91693272 2022-08-13,03:18:47.000,225,9580248,725,0,1660360727,5335.797752379993,-893.3130536399985,25119.958855440003 2022-08-13,03:18:48.000,225,9580176,-795,0,1660360728,5335.865115479995,-892.0089645900007,25120.028726640005 2022-08-13,03:18:49.000,225,9580231,-795,0,1660360729,5335.8853244099955,-892.5165019499982,25120.03571376 2022-08-13,03:18:50.000,225,9580211,1085,0,1660360730,5335.8853244099955,-891.7833924299994,25120.098597840006 2022-08-13,03:18:51.000,225,9580260,605,0,1660360731,5335.871851789998,-891.3463463699954,25120.028726640005 2022-08-13,03:18:52.000,225,9580235,-795,0,1660360732,5335.764070829995,-888.3434169899992,25119.91693272 2022-08-13,03:18:53.000,225,9580254,725,0,1660360733,5335.824697619995,-887.1098192400023,25119.944881199997 2022-08-13,03:18:54.000,225,9580165,-795,0,1660360734,5335.784279759995,-889.8801273299978,25119.840074400003 2022-08-13,03:18:55.000,225,9580200,-795,0,1660360735,5335.804488689995,-890.6907772799968,25119.861035760005 2022-08-13,03:18:56.000,225,9580208,-434,0,1660360736,5335.831433929998,-889.8942255899965,25119.923919839996 2022-08-13,03:18:57.000,225,9580214,-795,0,1660360737,5335.831433929998,-889.3302951899968,25119.944881199997 2022-08-13,03:18:58.000,225,9580188,-795,0,1660360738,5335.865115479995,-888.9848878199991,25120.007765280003 2022-08-13,03:18:59.000,225,9580220,285,0,1660360739,5335.898797029993,-888.8227578299993,25120.007765280003 2022-08-13,03:19:00.000,225,9580237,-114,0,1660360740,5335.871851789998,-888.2517783000003,25119.951868320008 2022-08-13,03:19:01.000,225,9580214,-315,0,1660360741,5335.871851789998,-888.0121078800003,25119.91693272 2022-08-13,03:19:02.000,225,9580219,645,0,1660360742,5335.824697619995,-884.3747567999962,25119.85404864001 2022-08-13,03:19:03.000,225,9580234,-795,0,1660360743,5335.817961309993,-884.9668837200006,25119.90295848001 2022-08-13,03:19:04.000,225,9580210,-795,0,1660360744,5335.939214889993,-885.9467127899989,25120.007765280003 2022-08-13,03:19:05.000,225,9580243,565,0,1660360745,5335.905533339996,-886.3485131999987,25119.993791039997 2022-08-13,03:19:06.000,225,9580250,-795,0,1660360746,5335.905533339996,-886.1299901699967,25119.98680392 2022-08-13,03:19:07.000,225,9580228,725,0,1660360747,5335.844906549995,-885.8832706199973,25119.923919839996 2022-08-13,03:19:08.000,225,9580228,-795,0,1660360748,5335.892060719998,-886.0383514799978,25119.930906960006 2022-08-13,03:19:09.000,225,9580190,-795,0,1660360749,5335.865115479995,-885.9537619199982,25119.951868320008 2022-08-13,03:19:10.000,225,9580234,285,0,1660360750,5335.831433929998,-885.9255654000008,25119.861035760005 2022-08-13,03:19:11.000,225,9580210,124,0,1660360751,5335.892060719998,-885.6013054200012,25119.923919839996 2022-08-13,03:19:12.000,225,9580254,-795,0,1660360752,5335.878588099993,-886.0101549600004,25119.930906960006 2022-08-13,03:19:13.000,225,9580210,-795,0,1660360753,5335.865115479995,-886.0172040899997,25119.930906960006 2022-08-13,03:19:14.000,225,9580215,-795,0,1660360754,5335.905533339996,-885.2347506599981,25119.98680392 2022-08-13,03:19:15.000,225,9580195,485,0,1660360755,5335.878588099993,-887.5045705199955,25119.97282968001 2022-08-13,03:19:16.000,225,9580222,-795,0,1660360756,5335.898797029993,-887.3142440099982,25119.98680392 2022-08-13,03:19:17.000,225,9580267,-795,0,1660360757,5335.824697619995,-885.1642593599972,25119.881997120006 2022-08-13,03:19:18.000,225,9580267,-795,0,1660360758,5335.831433929998,-882.9014886299992,25119.840074400003 2022-08-13,03:19:19.000,225,9580261,1405,0,1660360759,5335.878588099993,-879.4192184099957,25119.93789408 2022-08-13,03:19:20.000,225,9580254,-795,0,1660360760,5335.878588099993,-876.9026789999989,25119.93789408 2022-08-13,03:19:21.000,225,9580167,805,0,1660360761,5335.8853244099955,-877.2339881099979,25119.909945600004 2022-08-13,03:19:22.000,225,9580175,605,0,1660360762,5335.905533339996,-878.0234906699989,25119.888984240002 2022-08-13,03:19:23.000,225,9580202,-354,0,1660360763,5335.925742269996,-877.4807076599973,25120.028726640005 2022-08-13,03:19:24.000,225,9580271,-795,0,1660360764,5335.898797029993,-875.7466216800021,25119.930906960006 2022-08-13,03:19:25.000,225,9580267,-795,0,1660360765,5335.912269649998,-870.6078059099964,25119.875009999996 2022-08-13,03:19:26.000,225,9580166,765,0,1660360766,5335.858379169993,-867.4638939299984,25119.812125920005 2022-08-13,03:19:27.000,225,9580225,-795,0,1660360767,5335.831433929998,-869.36715903,25119.81911304 2022-08-13,03:19:28.000,225,9580174,-795,0,1660360768,5335.945951199996,-870.1707598499997,25119.944881199997 2022-08-13,03:19:29.000,225,9580240,-114,0,1660360769,5335.925742269996,-870.7205919900007,25119.84706152 2022-08-13,03:19:30.000,225,9580236,-795,0,1660360770,5335.871851789998,-856.8901989299993,25119.861035760005 2022-08-13,03:19:31.000,225,9580213,1005,0,1660360771,5335.945951199996,-833.3108590799966,25119.875009999996 2022-08-13,03:19:32.000,225,9580226,-795,0,1660360772,5335.844906549995,-833.2615151700011,25119.81911304 2022-08-13,03:19:33.000,225,9580248,1085,0,1660360773,5335.865115479995,-829.7510484300001,25119.81911304 2022-08-13,03:19:34.000,225,9580258,-635,0,1660360774,5335.919005959993,-826.663529489997,25119.86802288 2022-08-13,03:19:35.000,225,9580235,-795,0,1660360775,5335.919005959993,-852.5620331099999,25119.881997120006 2022-08-13,03:19:36.000,225,9580223,-155,0,1660360776,5335.892060719998,-854.1057925799978,25119.85404864001 2022-08-13,03:19:37.000,225,9580209,-795,0,1660360777,5335.871851789998,-855.7270924799959,25119.840074400003 2022-08-13,03:19:38.000,225,9580185,445,0,1660360778,5335.905533339996,-852.9074404799976,25119.812125920005 2022-08-13,03:19:39.000,225,9580232,-795,0,1660360779,5335.945951199996,-853.9859573700014,25119.923919839996 2022-08-13,03:19:40.000,225,9580287,-795,0,1660360780,5335.912269649998,-857.7219962699965,25119.861035760005 2022-08-13,03:19:41.000,225,9580237,365,0,1660360781,5335.912269649998,-854.9164425299969,25119.86802288 2022-08-13,03:19:42.000,225,9580208,-795,0,1660360782,5335.912269649998,-820.5660320399984,25119.90295848001 2022-08-13,03:19:43.000,225,9580183,565,0,1660360783,5335.8853244099955,-774.6057044400004,25119.777190319997 2022-08-13,03:19:44.000,225,9580191,-795,0,1660360784,5335.865115479995,-518.7081871799965,25119.81911304 2022-08-13,03:19:45.000,225,9580189,-795,0,1660360785,5335.966160129996,-504.3350111100008,25119.840074400003 2022-08-13,03:19:46.000,225,9580208,-795,0,1660360786,5335.9796327499935,-507.7256426399981,25119.875009999996 2022-08-13,03:19:47.000,225,9580237,-795,0,1660360787,5335.952687509998,-508.938092999997,25119.80513880001 2022-08-13,03:19:48.000,225,9580187,-795,0,1660360788,5335.865115479995,-498.6957071099969,25119.777190319997 2022-08-13,03:19:49.000,225,9580237,805,0,1660360789,5335.844906549995,-511.47577979999915,25119.73526760001 2022-08-13,03:19:50.000,225,9580242,404,0,1660360790,5335.892060719998,-594.6202681499999,25119.777190319997 2022-08-13,03:19:51.000,225,9580256,-795,0,1660360791,5335.8853244099955,-605.2221596699965,25119.826100159997 2022-08-13,03:19:52.000,225,9580246,-195,0,1660360792,5335.8853244099955,-601.6764472799987,25119.80513880001 2022-08-13,03:19:53.000,225,9580228,525,0,1660360793,5335.844906549995,-422.64969266999833,25119.79815168 2022-08-13,03:19:54.000,225,9580222,-795,0,1660360794,5335.945951199996,-418.7797203000009,25119.85404864001 2022-08-13,03:19:55.000,225,9580308,-795,0,1660360795,5335.858379169993,-421.2751123199996,25119.73526760001 2022-08-13,03:19:56.000,225,9580212,-795,0,1660360796,5335.817961309993,-422.52985746000195,25119.658409279997 2022-08-13,03:19:57.000,225,9580211,565,0,1660360797,5335.804488689995,-445.58756169000117,25119.728280479998 2022-08-13,03:19:58.000,225,9580242,-795,0,1660360798,5335.710180349997,-448.45655760000227,25119.60251232 2022-08-13,03:19:59.000,225,9580250,924,0,1660360799,5335.865115479995,-441.93611234999844,25119.74924184 2022-08-13,03:20:00.000,225,9580238,-235,0,1660360800,5335.858379169993,-443.4939700800023,25119.791164560003 2022-08-13,03:20:01.000,225,9580251,-35,0,1660360801,5335.838170239993,-454.0112720399993,25119.784177440008 2022-08-13,03:20:02.000,225,9580136,-795,0,1660360802,5335.797752379993,-456.9437101200019,25119.721293360002 2022-08-13,03:20:03.000,225,9580263,1125,0,1660360803,5335.844906549995,-455.18142762000207,25119.791164560003 2022-08-13,03:20:04.000,225,9580298,-795,0,1660360804,5335.838170239993,-442.2674214599974,25119.784177440008 2022-08-13,03:20:05.000,225,9580195,-635,0,1660360805,5335.777543449993,-441.2875923899992,25119.665396400007 2022-08-13,03:20:06.000,225,9580254,285,0,1660360806,5335.7371255899925,-445.531168649999,25119.672383520003 2022-08-13,03:20:07.000,225,9580150,-795,0,1660360807,5335.791016069998,-444.6852730499959,25119.672383520003 2022-08-13,03:20:08.000,225,9580238,-795,0,1660360808,5335.838170239993,-445.34084214000177,25119.840074400003 2022-08-13,03:20:09.000,225,9580252,124,0,1660360809,5335.858379169993,-439.94825768999726,25119.7702032 2022-08-13,03:20:10.000,225,9580214,-795,0,1660360810,5335.844906549995,-434.8446875699956,25119.777190319997 2022-08-13,03:20:11.000,225,9580243,-795,0,1660360811,5335.844906549995,-431.7219229799957,25119.714306240006 2022-08-13,03:20:12.000,225,9580234,-795,0,1660360812,5335.730389279997,-431.67962819999957,25119.609499439997 2022-08-13,03:20:13.000,225,9580282,-795,0,1660360813,5335.649553559997,-423.9819782400009,25119.53264112 2022-08-13,03:20:14.000,225,9580205,-795,0,1660360814,5335.757334519993,-491.2306784399989,25119.707319119996 2022-08-13,03:20:15.000,225,9580251,-795,0,1660360815,5335.804488689995,-559.3323233699994,25119.658409279997 2022-08-13,03:20:16.000,225,9580233,285,0,1660360816,5335.791016069998,-535.3441339799974,25119.65142216 2022-08-13,03:20:17.000,225,9580202,-795,0,1660360817,5335.784279759995,-512.4344614799993,25119.63744792001 2022-08-13,03:20:18.000,225,9580228,-795,0,1660360818,5335.784279759995,-507.80318306999834,25119.707319119996 2022-08-13,03:20:19.000,225,9580310,-795,0,1660360819,5335.797752379993,-529.1902434899966,25119.707319119996 2022-08-13,03:20:20.000,225,9580246,-795,0,1660360820,5335.791016069998,-540.4406549699997,25119.665396400007 2022-08-13,03:20:21.000,225,9580232,-315,0,1660360821,5335.757334519993,-610.3891719599997,25119.65142216 2022-08-13,03:20:22.000,225,9580254,-795,0,1660360822,5335.723652969995,-598.2012261900018,25119.574563840004 2022-08-13,03:20:23.000,225,9580229,965,0,1660360823,5335.7371255899925,-595.1560020300021,25119.588538079995 2022-08-13,03:20:24.000,225,9580180,-354,0,1660360824,5335.831433929998,-593.9506007999953,25119.665396400007 2022-08-13,03:20:25.000,225,9580258,-795,0,1660360825,5335.831433929998,-608.1898433999959,25119.700332 2022-08-13,03:20:26.000,225,9580178,645,0,1660360826,5335.817961309993,-609.5503254899959,25119.672383520003 2022-08-13,03:20:27.000,225,9580253,404,0,1660360827,5335.750598209997,-613.5260348099982,25119.6304608 2022-08-13,03:20:28.000,225,9580288,885,0,1660360828,5335.7708071399975,-610.4949089099973,25119.595525200006 2022-08-13,03:20:29.000,225,9580205,-475,0,1660360829,5335.784279759995,-609.0921320400012,25119.623473680003 2022-08-13,03:20:30.000,225,9580231,-434,0,1660360830,5335.764070829995,-608.1616468799984,25119.623473680003 2022-08-13,03:20:31.000,225,9580263,-795,0,1660360831,5335.615872009999,-606.3288730799977,25119.46975704001 2022-08-13,03:20:32.000,225,9580281,-795,0,1660360832,5335.757334519993,-611.1011340900004,25119.560589599998 2022-08-13,03:20:33.000,225,9580241,-795,0,1660360833,5335.791016069998,-608.7326264099975,25119.714306240006 2022-08-13,03:20:34.000,225,9580234,-795,0,1660360834,5335.804488689995,-608.0418116700021,25119.644435040005 2022-08-13,03:20:35.000,225,9580290,605,0,1660360835,5335.764070829995,-611.7214575300022,25119.658409279997 2022-08-13,03:20:36.000,225,9580256,-795,0,1660360836,5335.703444039995,-604.6370818799987,25119.560589599998 2022-08-13,03:20:37.000,225,9580240,-795,0,1660360837,5335.723652969995,-598.4479457400012,25119.60251232 2022-08-13,03:20:38.000,225,9580232,765,0,1660360838,5335.649553559997,-597.4822149300016,25119.539628239996 2022-08-13,03:20:39.000,225,9580153,-795,0,1660360839,5335.764070829995,-587.507695979999,25119.68635776001 2022-08-13,03:20:40.000,225,9580233,-795,0,1660360840,5335.804488689995,-589.8198106199998,25119.707319119996 2022-08-13,03:20:41.000,225,9580260,-795,0,1660360841,5335.750598209997,-584.032474890002,25119.65142216 2022-08-13,03:20:42.000,225,9580224,285,0,1660360842,5335.696707729992,-629.3231351399954,25119.616486560008 2022-08-13,03:20:43.000,225,9580193,285,0,1660360843,5335.757334519993,-629.8236233700009,25119.693344880005 2022-08-13,03:20:44.000,225,9580239,-795,0,1660360844,5335.757334519993,-622.2599068799973,25119.623473680003 2022-08-13,03:20:45.000,225,9580190,-795,0,1660360845,5335.716916659992,-564.2244195899984,25119.623473680003 2022-08-13,03:20:46.000,225,9580204,-795,0,1660360846,5335.656289869992,-571.661251739999,25119.525654000005 2022-08-13,03:20:47.000,225,9580216,-195,0,1660360847,5335.703444039995,-607.2946038899972,25119.539628239996 2022-08-13,03:20:48.000,225,9580239,-795,0,1660360848,5335.777543449993,-600.4992425699966,25119.707319119996 2022-08-13,03:20:49.000,225,9580229,-795,0,1660360849,5335.716916659992,-603.2484032700013,25119.58155096 2022-08-13,03:20:50.000,225,9580278,-795,0,1660360850,5335.757334519993,-603.0157819800006,25119.60251232 2022-08-13,03:20:51.000,225,9580298,-795,0,1660360851,5335.777543449993,-607.7246008200018,25119.644435040005 2022-08-13,03:20:52.000,225,9580251,725,0,1660360852,5335.683235109995,-603.6149580299971,25119.56757672001 2022-08-13,03:20:53.000,225,9580254,-795,0,1660360853,5335.750598209997,-602.7831606899999,25119.658409279997 2022-08-13,03:20:54.000,225,9580256,-114,0,1660360854,5335.730389279997,-598.4479457400012,25119.616486560008 2022-08-13,03:20:55.000,225,9580215,1005,0,1660360855,5335.716916659992,-597.8910644700009,25119.553602480002 2022-08-13,03:20:56.000,225,9580198,-195,0,1660360856,5335.730389279997,-594.6555137999967,25119.609499439997 2022-08-13,03:20:57.000,225,9580180,-795,0,1660360857,5335.730389279997,-590.1722671199968,25119.497705520007 2022-08-13,03:20:58.000,225,9580259,565,0,1660360858,5335.831433929998,-591.6737318099986,25119.609499439997 2022-08-13,03:20:59.000,225,9580322,-795,0,1660360859,5335.838170239993,-594.21846774,25119.595525200006 2022-08-13,03:21:00.000,225,9580261,-795,0,1660360860,5335.797752379993,-593.520603869998,25119.56757672001 2022-08-13,03:21:01.000,225,9580244,1165,0,1660360861,5335.723652969995,-587.1129446999985,25119.48373128 2022-08-13,03:21:02.000,225,9580217,-795,0,1660360862,5335.723652969995,-587.528843369997,25119.43482144 2022-08-13,03:21:03.000,225,9580206,-354,0,1660360863,5335.716916659992,-593.2668351899993,25119.48373128 2022-08-13,03:21:04.000,225,9580208,805,0,1660360864,5335.791016069998,-600.5979303900021,25119.616486560008 2022-08-13,03:21:05.000,225,9580265,-795,0,1660360865,5335.791016069998,-609.7265537400017,25119.574563840004 2022-08-13,03:21:06.000,225,9580215,-795,0,1660360866,5335.764070829995,-607.3650951899981,25119.51866688001 2022-08-13,03:21:07.000,225,9580221,-795,0,1660360867,5335.784279759995,-610.8826110599985,25119.588538079995 2022-08-13,03:21:08.000,225,9580228,-795,0,1660360868,5335.777543449993,-605.9975639699987,25119.546615360006 2022-08-13,03:21:09.000,225,9580182,-795,0,1660360869,5335.757334519993,-607.1818178100002,25119.51866688001 2022-08-13,03:21:10.000,225,9580224,-795,0,1660360870,5335.764070829995,-631.8255762900008,25119.546615360006 2022-08-13,03:21:11.000,225,9580169,805,0,1660360871,5335.817961309993,-631.7198393399958,25119.497705520007 2022-08-13,03:21:12.000,225,9580147,-555,0,1660360872,5335.824697619995,-626.1439775100007,25119.51167976 2022-08-13,03:21:13.000,225,9580177,-795,0,1660360873,5335.757334519993,-621.2659795500003,25119.455782800003 2022-08-13,03:21:14.000,225,9580182,-795,0,1660360874,5335.838170239993,-630.9796806899976,25119.56757672001 2022-08-13,03:21:15.000,225,9580242,485,0,1660360875,5335.824697619995,-628.15297956,25119.51866688001 2022-08-13,03:21:16.000,225,9580245,-795,0,1660360876,5335.689971419997,-721.4341168499959,25119.43482144 2022-08-13,03:21:17.000,225,9580155,-795,0,1660360877,5335.716916659992,-664.2515742899996,25119.441808559997 2022-08-13,03:21:18.000,225,9580231,404,0,1660360878,5335.777543449993,-662.3765057099954,25119.51167976 2022-08-13,03:21:19.000,225,9580261,-195,0,1660360879,5335.683235109995,-648.4474248299957,25119.455782800003 2022-08-13,03:21:20.000,225,9580238,-114,0,1660360880,5335.791016069998,-526.0745280299961,25119.51167976 2022-08-13,03:21:21.000,225,9580227,-795,0,1660360881,5335.730389279997,-531.6503898599985,25119.48373128 2022-08-13,03:21:22.000,225,9580194,-795,0,1660360882,5335.797752379993,-516.1634512500023,25119.539628239996 2022-08-13,03:21:23.000,225,9580255,525,0,1660360883,5335.784279759995,-506.52024140999856,25119.525654000005 2022-08-13,03:21:24.000,225,9580214,965,0,1660360884,5335.7371255899925,-526.603212779999,25119.497705520007 2022-08-13,03:21:25.000,225,9580236,645,0,1660360885,5335.716916659992,-511.72249934999854,25119.420847199995 2022-08-13,03:21:26.000,225,9580226,404,0,1660360886,5335.750598209997,-521.1894809399964,25119.504692640003 2022-08-13,03:21:27.000,225,9580216,-35,0,1660360887,5335.669762489997,-512.3569210499991,25119.406872960004 2022-08-13,03:21:28.000,225,9580227,525,0,1660360888,5335.663026179995,-524.6928985499981,25119.406872960004 2022-08-13,03:21:29.000,225,9580163,-795,0,1660360889,5335.710180349997,-514.485758310002,25119.51167976 2022-08-13,03:21:30.000,225,9580208,805,0,1660360890,5335.696707729992,-498.5758719000005,25119.525654000005 2022-08-13,03:21:31.000,225,9580236,285,0,1660360891,5335.669762489997,-511.51102544999594,25119.448795680008 2022-08-13,03:21:32.000,225,9580214,-795,0,1660360892,5335.663026179995,-531.5094072599968,25119.378924480006 2022-08-13,03:21:33.000,225,9580261,-795,0,1660360893,5335.642817249995,-519.4412966999953,25119.29507904 2022-08-13,03:21:34.000,225,9580251,-795,0,1660360894,5335.777543449993,-519.2298228,25119.497705520007 2022-08-13,03:21:35.000,225,9580209,-795,0,1660360895,5335.811224999998,-519.0324471599961,25119.476744160005 2022-08-13,03:21:36.000,225,9580186,-795,0,1660360896,5335.791016069998,-646.0084258499992,25119.476744160005 2022-08-13,03:21:37.000,225,9580203,-795,0,1660360897,5335.757334519993,-598.1941770599951,25119.476744160005 2022-08-13,03:21:38.000,225,9580193,765,0,1660360898,5335.851642859998,-656.6244156300017,25119.539628239996 2022-08-13,03:21:39.000,225,9580256,805,0,1660360899,5335.858379169993,-555.6385792500005,25119.51866688001 2022-08-13,03:21:40.000,225,9580207,1045,0,1660360900,5335.817961309993,-561.5668975799999,25119.46975704001 2022-08-13,03:21:41.000,225,9580240,605,0,1660360901,5335.703444039995,-562.0603366799987,25119.427834320006 2022-08-13,03:21:42.000,225,9580288,-155,0,1660360902,5335.797752379993,-564.3301565399961,25119.497705520007 2022-08-13,03:21:43.000,225,9580198,-795,0,1660360903,5335.838170239993,-540.9904871100007,25119.497705520007 2022-08-13,03:21:44.000,225,9580225,1325,0,1660360904,5335.777543449993,-537.4447747199956,25119.46276992 2022-08-13,03:21:45.000,225,9580191,-795,0,1660360905,5335.851642859998,-530.3040060299973,25119.539628239996 2022-08-13,03:21:46.000,225,9580169,765,0,1660360906,5335.892060719998,-531.2626877099974,25119.546615360006 2022-08-13,03:21:47.000,225,9580239,-795,0,1660360907,5335.871851789998,-532.707759359997,25119.51866688001 2022-08-13,03:21:48.000,225,9580218,-795,0,1660360908,5335.831433929998,-528.3584461499995,25119.476744160005 2022-08-13,03:21:49.000,225,9580164,965,0,1660360909,5335.804488689995,-538.5867337800009,25119.392898719998 2022-08-13,03:21:50.000,225,9580211,-795,0,1660360910,5335.851642859998,-535.2665935499972,25119.476744160005 2022-08-13,03:21:51.000,225,9580207,-795,0,1660360911,5335.804488689995,-531.9816989699975,25119.420847199995 2022-08-13,03:21:52.000,225,9580209,-795,0,1660360912,5335.791016069998,-531.8900602799986,25119.490718399997 2022-08-13,03:21:53.000,225,9580231,-795,0,1660360913,5335.851642859998,-539.2493519999989,25119.56757672001 2022-08-13,03:21:54.000,225,9580251,-475,0,1660360914,5335.824697619995,-534.0188975400015,25119.560589599998 2022-08-13,03:21:55.000,225,9580316,-795,0,1660360915,5335.871851789998,-529.6413878099993,25119.539628239996 2022-08-13,03:21:56.000,225,9580228,805,0,1660360916,5335.743861899995,-531.7067829000007,25119.441808559997 2022-08-13,03:21:57.000,225,9580263,-795,0,1660360917,5335.797752379993,-530.8961329500016,25119.427834320006 2022-08-13,03:21:58.000,225,9580276,765,0,1660360918,5335.696707729992,-539.8062332699992,25119.34398888 2022-08-13,03:21:59.000,225,9580235,-795,0,1660360919,5335.838170239993,-529.986795179997,25119.525654000005 2022-08-13,03:22:00.000,225,9580192,-795,0,1660360920,5335.871851789998,-529.8528617100019,25119.574563840004 2022-08-13,03:22:01.000,225,9580188,-795,0,1660360921,5335.838170239993,-526.7794410299975,25119.553602480002 2022-08-13,03:22:02.000,225,9580241,124,0,1660360922,5335.905533339996,-524.7563407199996,25119.560589599998 2022-08-13,03:22:03.000,225,9580230,325,0,1660360923,5335.892060719998,-527.724024449999,25119.588538079995 2022-08-13,03:22:04.000,225,9580153,-795,0,1660360924,5335.858379169993,-528.3232004999954,25119.497705520007 2022-08-13,03:22:05.000,225,9580246,805,0,1660360925,5335.716916659992,-525.1651902599988,25119.427834320006 2022-08-13,03:22:06.000,225,9580267,-795,0,1660360926,5335.743861899995,-523.184384729997,25119.43482144 2022-08-13,03:22:07.000,225,9580235,-795,0,1660360927,5335.844906549995,-521.4643970100005,25119.560589599998 2022-08-13,03:22:08.000,225,9580156,-434,0,1660360928,5335.804488689995,-521.2458739799986,25119.497705520007 2022-08-13,03:22:09.000,225,9580245,-795,0,1660360929,5335.757334519993,-520.0968657900012,25119.46975704001 2022-08-13,03:22:10.000,225,9580216,-795,0,1660360930,5335.851642859998,-537.9805085999978,25119.539628239996 2022-08-13,03:22:11.000,225,9580222,-795,0,1660360931,5335.824697619995,-532.8839876099955,25119.539628239996 2022-08-13,03:22:12.000,225,9580251,-195,0,1660360932,5335.797752379993,-536.6975669399981,25119.504692640003 2022-08-13,03:22:13.000,225,9580230,165,0,1660360933,5335.689971419997,-544.4516099399989,25119.36495024 2022-08-13,03:22:14.000,225,9580258,-795,0,1660360934,5335.609135699997,-546.5452015499977,25119.288091920003 2022-08-13,03:22:15.000,225,9580213,645,0,1660360935,5335.696707729992,-584.4413244300013,25119.41386008 2022-08-13,03:22:16.000,225,9580212,-795,0,1660360936,5335.844906549995,-611.0729375699957,25119.539628239996 2022-08-13,03:22:17.000,225,9580275,-795,0,1660360937,5335.804488689995,-611.3478536399998,25119.539628239996 2022-08-13,03:22:18.000,225,9580239,-795,0,1660360938,5335.811224999998,-620.4482804700019,25119.51866688001 2022-08-13,03:22:19.000,225,9580247,-635,0,1660360939,5335.750598209997,-616.4655220200002,25119.46975704001 2022-08-13,03:22:20.000,225,9580205,-795,0,1660360940,5335.811224999998,-609.5785220100006,25119.476744160005 2022-08-13,03:22:21.000,225,9580212,-795,0,1660360941,5335.730389279997,-585.3083674199952,25119.39988584001 2022-08-13,03:22:22.000,225,9580206,-795,0,1660360942,5335.750598209997,-582.3336345599964,25119.406872960004 2022-08-13,03:22:23.000,225,9580206,924,0,1660360943,5335.811224999998,-583.4755936200017,25119.560589599998 2022-08-13,03:22:24.000,225,9580214,685,0,1660360944,5335.797752379993,-591.589142249999,25119.490718399997 2022-08-13,03:22:25.000,225,9580210,525,0,1660360945,5335.797752379993,-584.5259139900008,25119.455782800003 2022-08-13,03:22:26.000,225,9580229,-795,0,1660360946,5335.838170239993,-583.9196888099978,25119.51866688001 2022-08-13,03:22:27.000,225,9580192,965,0,1660360947,5335.797752379993,-589.2065363099973,25119.441808559997 2022-08-13,03:22:28.000,225,9580181,685,0,1660360948,5335.811224999998,-598.6735178999952,25119.46276992 2022-08-13,03:22:29.000,225,9580202,805,0,1660360949,5335.824697619995,-592.3504482899953,25119.46975704001 2022-08-13,03:22:30.000,225,9580194,365,0,1660360950,5335.851642859998,-587.084748180001,25119.48373128 2022-08-13,03:22:31.000,225,9580233,565,0,1660360951,5335.844906549995,-621.132046079998,25119.46975704001 2022-08-13,03:22:32.000,225,9580306,124,0,1660360952,5335.797752379993,-601.091369490001,25119.420847199995 2022-08-13,03:22:33.000,225,9580152,965,0,1660360953,5335.804488689995,-595.8468167699975,25119.406872960004 2022-08-13,03:22:34.000,225,9580221,-595,0,1660360954,5335.865115479995,-581.5300337399967,25119.490718399997 2022-08-13,03:22:35.000,225,9580299,45,0,1660360955,5335.844906549995,-580.0215199199956,25119.46975704001 2022-08-13,03:22:36.000,225,9580146,-475,0,1660360956,5335.831433929998,-574.8545076299997,25119.41386008 2022-08-13,03:22:37.000,225,9580225,-795,0,1660360957,5335.750598209997,-567.3330859199996,25119.357963120005 2022-08-13,03:22:38.000,225,9580211,1205,0,1660360958,5335.784279759995,-567.600952859997,25119.35097600001 2022-08-13,03:22:39.000,225,9580246,-274,0,1660360959,5335.804488689995,-567.8758689300012,25119.441808559997 2022-08-13,03:22:40.000,225,9580179,165,0,1660360960,5335.831433929998,-567.3048894000021,25119.46975704001 2022-08-13,03:22:41.000,225,9580281,-795,0,1660360961,5335.7371255899925,-563.6534400599994,25119.323027519997 2022-08-13,03:22:42.000,225,9580229,-795,0,1660360962,5335.791016069998,-567.9534093600014,25119.420847199995 2022-08-13,03:22:43.000,225,9580267,205,0,1660360963,5335.838170239993,-565.3240838700003,25119.46975704001 2022-08-13,03:22:44.000,225,9580246,165,0,1660360964,5335.764070829995,-567.7348863299994,25119.441808559997 2022-08-13,03:22:45.000,225,9580277,-795,0,1660360965,5335.7708071399975,-566.7550572600012,25119.337001760003 2022-08-13,03:22:46.000,225,9580191,-795,0,1660360966,5335.750598209997,-573.0569794799958,25119.29507904 2022-08-13,03:22:47.000,225,9580198,-795,0,1660360967,5335.743861899995,-573.6491064000002,25119.260143440006 2022-08-13,03:22:48.000,225,9580228,-795,0,1660360968,5335.824697619995,-563.6534400599994,25119.43482144 2022-08-13,03:22:49.000,225,9580181,-635,0,1660360969,5335.851642859998,-561.6232906200021,25119.420847199995 2022-08-13,03:22:50.000,225,9580207,-795,0,1660360970,5335.831433929998,-559.1631442500002,25119.406872960004 2022-08-13,03:22:51.000,225,9580302,565,0,1660360971,5335.743861899995,-557.9436447600019,25119.34398888 2022-08-13,03:22:52.000,225,9580244,-795,0,1660360972,5335.716916659992,-557.4643039200018,25119.323027519997 2022-08-13,03:22:53.000,225,9580248,445,0,1660360973,5335.615872009999,-558.1339712699992,25119.18328512001 2022-08-13,03:22:54.000,225,9580265,365,0,1660360974,5335.743861899995,-558.3101995199977,25119.41386008 2022-08-13,03:22:55.000,225,9580145,-795,0,1660360975,5335.7708071399975,-555.2156314499953,25119.41386008 2022-08-13,03:22:56.000,225,9580224,-795,0,1660360976,5335.750598209997,-553.1713837499992,25119.378924480006 2022-08-13,03:22:57.000,225,9580222,-795,0,1660360977,5335.730389279997,-572.2815751800008,25119.36495024 2022-08-13,03:22:58.000,225,9580200,-795,0,1660360978,5335.777543449993,-561.3413254199986,25119.46975704001 2022-08-13,03:22:59.000,225,9580259,-795,0,1660360979,5335.683235109995,-572.4789508199974,25119.2461692 2022-08-13,03:23:00.000,225,9580249,965,0,1660360980,5335.764070829995,-577.9349774399961,25119.35097600001 2022-08-13,03:23:01.000,225,9580271,885,0,1660360981,5335.777543449993,-568.7006171399989,25119.378924480006 2022-08-13,03:23:02.000,225,9580190,5,0,1660360982,5335.716916659992,-573.4446816299969,25119.3160404 2022-08-13,03:23:03.000,225,9580201,-274,0,1660360983,5335.730389279997,-561.1369006499954,25119.323027519997 2022-08-13,03:23:04.000,225,9580221,845,0,1660360984,5335.797752379993,-574.5231985200007,25119.441808559997 2022-08-13,03:23:05.000,225,9580260,-795,0,1660360985,5335.791016069998,-567.0934154999995,25119.448795680008 2022-08-13,03:23:06.000,225,9580242,1445,0,1660360986,5335.777543449993,-562.0955823299955,25119.441808559997 2022-08-13,03:23:07.000,225,9580313,-515,0,1660360987,5335.696707729992,-561.3272271599999,25119.378924480006 2022-08-13,03:23:08.000,225,9580236,885,0,1660360988,5335.7371255899925,-569.8355270699976,25119.378924480006 2022-08-13,03:23:09.000,225,9580215,-795,0,1660360989,5335.710180349997,-564.3513039300014,25119.385911600002 2022-08-13,03:23:10.000,225,9580210,-795,0,1660360990,5335.723652969995,-563.0260674899982,25119.337001760003 2022-08-13,03:23:11.000,225,9580236,365,0,1660360991,5335.764070829995,-564.2244195899984,25119.441808559997 2022-08-13,03:23:12.000,225,9580222,-795,0,1660360992,5335.689971419997,-556.7664400499998,25119.337001760003 2022-08-13,03:23:13.000,225,9580199,-795,0,1660360993,5335.757334519993,-552.0928668599954,25119.455782800003 2022-08-13,03:23:14.000,225,9580271,725,0,1660360994,5335.750598209997,-554.1582619499968,25119.420847199995 2022-08-13,03:23:15.000,225,9580256,-795,0,1660360995,5335.764070829995,-559.4028146700002,25119.420847199995 2022-08-13,03:23:16.000,225,9580217,765,0,1660360996,5335.663026179995,-561.6444380100002,25119.29507904 2022-08-13,03:23:17.000,225,9580254,-795,0,1660360997,5335.696707729992,-562.5678740399962,25119.337001760003 2022-08-13,03:23:18.000,225,9580262,765,0,1660360998,5335.609135699997,-567.3330859199996,25119.239182080004 2022-08-13,03:23:19.000,225,9580219,-795,0,1660360999,5335.757334519993,-569.2152036299958,25119.385911600002 2022-08-13,03:23:20.000,225,9580196,-795,0,1660361000,5335.791016069998,-568.7640593100004,25119.392898719998 2022-08-13,03:23:21.000,225,9580197,-795,0,1660361001,5335.743861899995,-572.8455055800005,25119.36495024 2022-08-13,03:23:22.000,225,9580191,485,0,1660361002,5335.777543449993,-566.8044011699967,25119.41386008 2022-08-13,03:23:23.000,225,9580311,-795,0,1660361003,5335.696707729992,-568.5948801900013,25119.3160404 2022-08-13,03:23:24.000,225,9580247,365,0,1660361004,5335.730389279997,-627.7229826299954,25119.406872960004 2022-08-13,03:23:25.000,225,9580231,-795,0,1660361005,5335.764070829995,-638.007663299999,25119.392898719998 2022-08-13,03:23:26.000,225,9580240,-795,0,1660361006,5335.7708071399975,-639.607815809999,25119.35097600001 2022-08-13,03:23:27.000,225,9580209,-795,0,1660361007,5335.710180349997,-634.5042456899973,25119.385911600002 2022-08-13,03:23:28.000,225,9580251,-795,0,1660361008,5335.757334519993,-628.3574043299959,25119.337001760003 2022-08-13,03:23:29.000,225,9580221,805,0,1660361009,5335.811224999998,-626.3836479300007,25119.385911600002 2022-08-13,03:23:30.000,225,9580189,205,0,1660361010,5335.858379169993,-625.7774227499976,25119.427834320006 2022-08-13,03:23:31.000,225,9580245,-395,0,1660361011,5335.858379169993,-627.6383930699958,25119.406872960004 2022-08-13,03:23:32.000,225,9580232,525,0,1660361012,5335.764070829995,-622.8872794499985,25119.309053280005 2022-08-13,03:23:33.000,225,9580215,805,0,1660361013,5335.784279759995,-624.9174288899958,25119.35097600001 2022-08-13,03:23:34.000,225,9580149,-795,0,1660361014,5335.838170239993,-626.8206939899974,25119.385911600002 2022-08-13,03:23:35.000,225,9580216,365,0,1660361015,5335.844906549995,-625.7562753599996,25119.406872960004 2022-08-13,03:23:36.000,225,9580198,-795,0,1660361016,5335.824697619995,-617.9740358400013,25119.357963120005 2022-08-13,03:23:37.000,225,9580209,-795,0,1660361017,5335.831433929998,-593.3866703999956,25119.323027519997 2022-08-13,03:23:38.000,225,9580275,645,0,1660361018,5335.777543449993,-592.731101309997,25119.357963120005 2022-08-13,03:23:39.000,225,9580257,-354,0,1660361019,5335.811224999998,-594.8035455299978,25119.378924480006 2022-08-13,03:23:40.000,225,9580244,-795,0,1660361020,5335.878588099993,-591.9627461400014,25119.378924480006 2022-08-13,03:23:41.000,225,9580208,-795,0,1660361021,5335.844906549995,-590.1299723400007,25119.330014640007 2022-08-13,03:23:42.000,225,9580188,-795,0,1660361022,5335.797752379993,-589.7281719300008,25119.30206616001 2022-08-13,03:23:43.000,225,9580213,5,0,1660361023,5335.905533339996,-591.1661944500011,25119.392898719998 2022-08-13,03:23:44.000,225,9580216,-795,0,1660361024,5335.878588099993,-587.1058955699991,25119.420847199995 2022-08-13,03:23:45.000,225,9580206,-795,0,1660361025,5335.898797029993,-591.3353735700002,25119.34398888 2022-08-13,03:23:46.000,225,9580200,-274,0,1660361026,5335.932478579998,-614.9217625500023,25119.406872960004 2022-08-13,03:23:47.000,225,9580256,765,0,1660361027,5335.919005959993,-593.0976560700001,25119.43482144 2022-08-13,03:23:48.000,225,9580228,-795,0,1660361028,5335.844906549995,-597.3130358099952,25119.281104800008 2022-08-13,03:23:49.000,225,9580215,-795,0,1660361029,5335.919005959993,-602.8747993799989,25119.3160404 2022-08-13,03:23:50.000,225,9580214,-795,0,1660361030,5335.912269649998,-686.6607585599995,25119.35097600001 2022-08-13,03:23:51.000,225,9580279,165,0,1660361031,5335.945951199996,-714.6387555299953,25119.357963120005 2022-08-13,03:23:52.000,225,9580199,-274,0,1660361032,5335.898797029993,-718.656759630001,25119.35097600001 2022-08-13,03:23:53.000,225,9580290,-795,0,1660361033,5335.892060719998,-712.869423899996,25119.3160404 2022-08-13,03:23:54.000,225,9580224,885,0,1660361034,5335.972896439998,-703.5222775200018,25119.41386008 2022-08-13,03:23:55.000,225,9580267,-795,0,1660361035,5335.905533339996,-740.9954526000001,25119.281104800008 2022-08-13,03:23:56.000,225,9580275,765,0,1660361036,5335.824697619995,-714.6035098799985,25119.176298 2022-08-13,03:23:57.000,225,9580246,765,0,1660361037,5335.871851789998,-735.7931946600002,25119.23219496001 2022-08-13,03:23:58.000,225,9580240,605,0,1660361038,5335.791016069998,-655.6445865599962,25119.120401040003 2022-08-13,03:23:59.000,225,9580206,404,0,1660361039,5335.791016069998,-650.7313429499991,25119.211233600006 2022-08-13,03:24:00.000,225,9580210,404,0,1660361040,5335.797752379993,-651.0837994499961,25119.218220720002 2022-08-13,03:24:01.000,225,9580220,1245,0,1660361041,5335.959423819993,-645.6559693500021,25119.309053280005 2022-08-13,03:24:02.000,225,9580195,725,0,1660361042,5335.966160129996,-653.1844401900016,25119.225207839998 2022-08-13,03:24:03.000,225,9580218,-795,0,1660361043,5336.053732159999,-650.0475773399958,25119.3160404 2022-08-13,03:24:04.000,225,9580221,805,0,1660361044,5336.040259539994,-649.44135216,25119.281104800008 2022-08-13,03:24:05.000,225,9580250,-354,0,1660361045,5336.060468469994,-645.1554811199967,25119.323027519997 2022-08-13,03:24:06.000,225,9580251,-795,0,1660361046,5335.999841679994,-642.1807482599979,25119.26713056 2022-08-13,03:24:07.000,225,9580203,-715,0,1660361047,5335.9796327499935,-643.1112334200006,25119.26713056 2022-08-13,03:24:08.000,225,9580214,-795,0,1660361048,5335.912269649998,-645.3528567600006,25119.30206616001 2022-08-13,03:24:09.000,225,9580242,404,0,1660361049,5336.107622639996,-642.5966469299965,25119.357963120005 2022-08-13,03:24:10.000,225,9580255,-795,0,1660361050,5335.817961309993,-642.6812364899961,25119.057516959998 2022-08-13,03:24:11.000,225,9580218,-74,0,1660361051,5336.046995849996,-639.9532231799967,25119.35097600001 2022-08-13,03:24:12.000,225,9580260,-795,0,1660361052,5336.046995849996,-633.3552374999999,25119.281104800008 2022-08-13,03:24:13.000,225,9580169,-795,0,1660361053,5335.999841679994,-637.4296346400006,25119.30206616001 2022-08-13,03:24:14.000,225,9580278,485,0,1660361054,5335.919005959993,-635.5616151899958,25119.176298 2022-08-13,03:24:15.000,225,9580266,-475,0,1660361055,5335.9796327499935,-646.8190757999982,25119.260143440006 2022-08-13,03:24:16.000,225,9580200,-795,0,1660361056,5336.006577989996,-664.8577994699954,25119.330014640007 2022-08-13,03:24:17.000,225,9580203,565,0,1660361057,5336.0335232299985,-648.983158709998,25119.323027519997 2022-08-13,03:24:18.000,225,9580250,-795,0,1660361058,5335.966160129996,-594.0492886200009,25119.23219496001 2022-08-13,03:24:19.000,225,9580198,-795,0,1660361059,5336.040259539994,-586.7816355899995,25119.371937359996 2022-08-13,03:24:20.000,225,9580168,-795,0,1660361060,5336.006577989996,-580.522008150001,25119.330014640007 2022-08-13,03:24:21.000,225,9580212,-795,0,1660361061,5335.939214889993,-580.4797133699976,25119.211233600006 2022-08-13,03:24:22.000,225,9580221,-795,0,1660361062,5335.952687509998,-575.503027589999,25119.2461692 2022-08-13,03:24:23.000,225,9580257,-795,0,1660361063,5335.905533339996,-571.7810869499954,25119.204246479996 2022-08-13,03:24:24.000,225,9580233,404,0,1660361064,5335.959423819993,-573.0428812199971,25119.29507904 2022-08-13,03:24:25.000,225,9580206,-795,0,1660361065,5336.0335232299985,-568.6865188800002,25119.34398888 2022-08-13,03:24:26.000,225,9580283,-555,0,1660361066,5335.999841679994,-603.3682384799977,25119.36495024 2022-08-13,03:24:27.000,225,9580188,-235,0,1660361067,5336.0133142999985,-592.2799569900017,25119.34398888 2022-08-13,03:24:28.000,225,9580222,-795,0,1660361068,5335.925742269996,-592.9919191199951,25119.176298 2022-08-13,03:24:29.000,225,9580234,965,0,1660361069,5335.939214889993,-594.6202681499999,25119.26713056 2022-08-13,03:24:30.000,225,9580216,1005,0,1660361070,5335.986369059996,-599.0330235299989,25119.29507904 2022-08-13,03:24:31.000,225,9580219,-795,0,1660361071,5335.905533339996,-595.6846867799977,25119.288091920003 2022-08-13,03:24:32.000,225,9580224,-795,0,1660361072,5335.952687509998,-594.9445281299995,25119.30206616001 2022-08-13,03:24:33.000,225,9580191,365,0,1660361073,5336.006577989996,-590.7502957799952,25119.39988584001 2022-08-13,03:24:34.000,225,9580194,-795,0,1660361074,5335.966160129996,-594.2466642599975,25119.35097600001 2022-08-13,03:24:35.000,225,9580290,485,0,1660361075,5335.999841679994,-598.2153244500005,25119.337001760003 2022-08-13,03:24:36.000,225,9580263,-795,0,1660361076,5335.898797029993,-599.1317113499972,25119.260143440006 2022-08-13,03:24:37.000,225,9580237,-795,0,1660361077,5335.892060719998,-582.7072384499988,25119.288091920003 2022-08-13,03:24:38.000,225,9580172,-795,0,1660361078,5335.939214889993,-577.4626857299954,25119.309053280005 2022-08-13,03:24:39.000,225,9580221,-795,0,1660361079,5335.945951199996,-596.4812384699981,25119.371937359996 2022-08-13,03:24:40.000,225,9580166,685,0,1660361080,5335.972896439998,-601.3944820799952,25119.378924480006 2022-08-13,03:24:41.000,225,9580247,-635,0,1660361081,5335.966160129996,-599.6956417499969,25119.309053280005 2022-08-13,03:24:42.000,225,9580238,365,0,1660361082,5335.925742269996,-601.1689099200012,25119.239182080004 2022-08-13,03:24:43.000,225,9580239,-795,0,1660361083,5335.966160129996,-609.8604872099968,25119.34398888 2022-08-13,03:24:44.000,225,9580290,285,0,1660361084,5335.932478579998,-601.1900573099992,25119.378924480006 2022-08-13,03:24:45.000,225,9580214,-795,0,1660361085,5335.8853244099955,-604.164790169998,25119.218220720002 2022-08-13,03:24:46.000,225,9580274,-795,0,1660361086,5335.892060719998,-601.1195660099984,25119.204246479996 2022-08-13,03:24:47.000,225,9580250,-795,0,1660361087,5335.8853244099955,-597.2848392899978,25119.23219496001 2022-08-13,03:24:48.000,225,9580285,-795,0,1660361088,5335.986369059996,-597.2072988599975,25119.36495024 2022-08-13,03:24:49.000,225,9580246,1125,0,1660361089,5336.0133142999985,-598.5254861700014,25119.36495024 2022-08-13,03:24:50.000,225,9580274,5,0,1660361090,5335.972896439998,-600.9785834099966,25119.39988584001 2022-08-13,03:24:51.000,225,9580233,445,0,1660361091,5335.966160129996,-589.9255475699974,25119.378924480006 2022-08-13,03:24:52.000,225,9580203,525,0,1660361092,5335.925742269996,-588.5721146099968,25119.274117679997 2022-08-13,03:24:53.000,225,9580227,645,0,1660361093,5335.912269649998,-584.7937809299983,25119.239182080004 2022-08-13,03:24:54.000,225,9580233,-795,0,1660361094,5335.945951199996,-589.9607932200015,25119.309053280005 2022-08-13,03:24:55.000,225,9580283,-795,0,1660361095,5335.952687509998,-588.2901494100006,25119.323027519997 2022-08-13,03:24:56.000,225,9580249,-795,0,1660361096,5335.925742269996,-582.5028136799956,25119.29507904 2022-08-13,03:24:57.000,225,9580170,-195,0,1660361097,5335.959423819993,-586.4362282200018,25119.34398888 2022-08-13,03:24:58.000,225,9580225,-795,0,1660361098,5335.912269649998,-588.8047358999975,25119.2461692 2022-08-13,03:24:59.000,225,9580266,-795,0,1660361099,5335.986369059996,-584.2509979199967,25119.35097600001 2022-08-13,03:25:00.000,225,9580256,-795,0,1660361100,5335.939214889993,-607.4637830099964,25119.3160404 2022-08-13,03:25:01.000,225,9580218,-795,0,1660361101,5335.811224999998,-610.9883480099961,25119.330014640007 2022-08-13,03:25:02.000,225,9580249,-795,0,1660361102,5335.892060719998,-607.9501729799958,25119.218220720002 2022-08-13,03:25:03.000,225,9580282,445,0,1660361103,5335.912269649998,-618.8128823099978,25119.239182080004 2022-08-13,03:25:04.000,225,9580208,-795,0,1660361104,5335.966160129996,-620.9628669599988,25119.330014640007 2022-08-13,03:25:05.000,225,9580250,-795,0,1660361105,5335.972896439998,-613.8573439199972,25119.309053280005 2022-08-13,03:25:06.000,225,9580207,-795,0,1660361106,5335.959423819993,-616.3738833300013,25119.371937359996 2022-08-13,03:25:07.000,225,9580300,404,0,1660361107,5335.945951199996,-609.82524156,25119.26713056 2022-08-13,03:25:08.000,225,9580226,-395,0,1660361108,5335.844906549995,-614.9922538499959,25119.26713056 2022-08-13,03:25:09.000,225,9580221,-795,0,1660361109,5335.831433929998,-616.0143776999976,25119.211233600006 2022-08-13,03:25:10.000,225,9580187,-795,0,1660361110,5335.858379169993,-619.0596018599972,25119.30206616001 2022-08-13,03:25:11.000,225,9580195,-795,0,1660361111,5335.905533339996,-612.3135844499993,25119.3160404 2022-08-13,03:25:12.000,225,9580228,-795,0,1660361112,5335.851642859998,-614.935860810001,25119.260143440006 2022-08-13,03:25:13.000,225,9580221,45,0,1660361113,5335.844906549995,-614.0053756499983,25119.274117679997 2022-08-13,03:25:14.000,225,9580214,-795,0,1660361114,5335.892060719998,-608.9441003100001,25119.29507904 2022-08-13,03:25:15.000,225,9580305,45,0,1660361115,5335.871851789998,-614.2943899800011,25119.323027519997 2022-08-13,03:25:16.000,225,9580255,-434,0,1660361116,5335.817961309993,-610.2904841400014,25119.2461692 2022-08-13,03:25:17.000,225,9580236,-635,0,1660361117,5335.764070829995,-611.4817871100022,25119.18328512001 2022-08-13,03:25:18.000,225,9580180,-795,0,1660361118,5335.636080939992,-614.8794677699989,25119.00860712 2022-08-13,03:25:19.000,225,9580219,-795,0,1660361119,5335.797752379993,-612.2078475000017,25119.218220720002 2022-08-13,03:25:20.000,225,9580199,-795,0,1660361120,5335.757334519993,-612.7365322499973,25119.14834952 2022-08-13,03:25:21.000,225,9580137,525,0,1660361121,5335.7708071399975,-609.8957328600009,25119.19725936 2022-08-13,03:25:22.000,225,9580219,-715,0,1660361122,5335.7371255899925,-616.2540481199976,25119.155336639997 2022-08-13,03:25:23.000,225,9580229,-795,0,1660361123,5335.804488689995,-617.8682988899964,25119.2461692 2022-08-13,03:25:24.000,225,9580253,1245,0,1660361124,5335.844906549995,-606.7659191400016,25119.19725936 2022-08-13,03:25:25.000,225,9580212,-795,0,1660361125,5335.844906549995,-609.3952446299954,25119.19725936 2022-08-13,03:25:26.000,225,9580265,-795,0,1660361126,5335.743861899995,-615.929788139998,25119.120401040003 2022-08-13,03:25:27.000,225,9580191,845,0,1660361127,5335.764070829995,-628.2516673799983,25119.176298 2022-08-13,03:25:28.000,225,9580184,-795,0,1660361128,5335.844906549995,-629.9787042300013,25119.288091920003 2022-08-13,03:25:29.000,225,9580181,-795,0,1660361129,5335.804488689995,-637.345045080001,25119.281104800008 2022-08-13,03:25:30.000,225,9580225,-434,0,1660361130,5335.797752379993,-640.270434029997,25119.29507904 2022-08-13,03:25:31.000,225,9580195,-795,0,1660361131,5335.791016069998,-639.4315875600005,25119.281104800008 2022-08-13,03:25:32.000,225,9580273,-315,0,1660361132,5335.676498799992,-637.3309468200023,25119.19725936 2022-08-13,03:25:33.000,225,9580219,-795,0,1660361133,5335.710180349997,-627.5608526399956,25119.218220720002 2022-08-13,03:25:34.000,225,9580244,-395,0,1660361134,5335.757334519993,-630.3875537700005,25119.23219496001 2022-08-13,03:25:35.000,225,9580202,-795,0,1660361135,5335.743861899995,-631.35328458,25119.29507904 2022-08-13,03:25:36.000,225,9580269,-795,0,1660361136,5335.710180349997,-639.1566714899964,25119.23219496001 2022-08-13,03:25:37.000,225,9580128,-795,0,1660361137,5335.757334519993,-639.6007666799997,25119.29507904 2022-08-13,03:25:38.000,225,9580193,-795,0,1660361138,5335.757334519993,-640.841413559996,25119.35097600001 2022-08-13,03:25:39.000,225,9580209,-795,0,1660361139,5335.683235109995,-640.6228905300013,25119.239182080004 2022-08-13,03:25:40.000,225,9580171,-795,0,1660361140,5335.716916659992,-642.1032078299977,25119.281104800008 2022-08-13,03:25:41.000,225,9580222,-795,0,1660361141,5335.703444039995,-637.9301228699987,25119.288091920003 2022-08-13,03:25:42.000,225,9580246,-795,0,1660361142,5335.636080939992,-639.720601889996,25119.190272240005 2022-08-13,03:25:43.000,225,9580213,-795,0,1660361143,5335.636080939992,-638.4306110999969,25119.211233600006 2022-08-13,03:25:44.000,225,9580168,-795,0,1660361144,5335.730389279997,-636.9855394499973,25119.337001760003 2022-08-13,03:25:45.000,225,9580230,-795,0,1660361145,5335.703444039995,-625.0020184499954,25119.330014640007 2022-08-13,03:25:46.000,225,9580215,-795,0,1660361146,5335.615872009999,-604.7851136099998,25119.18328512001 2022-08-13,03:25:47.000,225,9580229,-795,0,1660361147,5335.696707729992,-609.5714728800012,25119.29507904 2022-08-13,03:25:48.000,225,9580189,-795,0,1660361148,5335.649553559997,-621.5549938799959,25119.204246479996 2022-08-13,03:25:49.000,225,9580220,-795,0,1660361149,5335.649553559997,-627.5820000300009,25119.253156319995 2022-08-13,03:25:50.000,225,9580190,-795,0,1660361150,5335.642817249995,-629.3654299199989,25119.225207839998 2022-08-13,03:25:51.000,225,9580215,-795,0,1660361151,5335.636080939992,-628.7662538699951,25119.239182080004 2022-08-13,03:25:52.000,225,9580190,-795,0,1660361152,5335.609135699997,-631.1770563300015,25119.162323760007 2022-08-13,03:25:53.000,225,9580285,805,0,1660361153,5335.649553559997,-628.6252712700007,25119.18328512001 2022-08-13,03:25:54.000,225,9580222,404,0,1660361154,5335.615872009999,-629.6473951200023,25119.155336639997 2022-08-13,03:25:55.000,225,9580215,-795,0,1660361155,5335.602399389994,-628.8649416900007,25119.113413920008 2022-08-13,03:25:56.000,225,9580176,-795,0,1660361156,5335.508091049996,-633.7640870399991,25119.043542720006 2022-08-13,03:25:57.000,225,9580243,-795,0,1660361157,5335.508091049996,-633.6794974799996,25119.106426799997 2022-08-13,03:25:58.000,225,9580232,-795,0,1660361158,5335.460936879994,-630.1267359599951,25119.01559424001 2022-08-13,03:25:59.000,225,9580202,-795,0,1660361159,5335.494618429999,-628.2164217300015,25119.050529840002 2022-08-13,03:26:00.000,225,9580118,445,0,1660361160,5335.582190459994,-629.1116612400001,25119.050529840002 2022-08-13,03:26:01.000,225,9580182,445,0,1660361161,5335.555245219999,-630.8316489599965,25119.190272240005 2022-08-13,03:26:02.000,225,9580243,-114,0,1660361162,5335.427255329996,-632.9111423099966,25118.987645759997 2022-08-13,03:26:03.000,225,9580296,-795,0,1660361163,5335.514827359999,-634.5253930799954,25119.155336639997 2022-08-13,03:26:04.000,225,9580208,365,0,1660361164,5335.501354739994,-631.1488598099968,25119.14834952 2022-08-13,03:26:05.000,225,9580269,-235,0,1660361165,5335.494618429999,-635.8435803899993,25119.13437528001 2022-08-13,03:26:06.000,225,9580228,-795,0,1660361166,5335.447464259996,-636.3299703599987,25119.06450408001 2022-08-13,03:26:07.000,225,9580186,765,0,1660361167,5335.447464259996,-628.4208464999974,25119.092452560006 2022-08-13,03:26:08.000,225,9580216,-795,0,1660361168,5335.481145809994,-625.7280788400021,25119.12738816 2022-08-13,03:26:09.000,225,9580237,725,0,1660361169,5335.521563669994,-630.1267359599951,25119.169310880003 2022-08-13,03:26:10.000,225,9580210,-795,0,1660361170,5335.514827359999,-627.8639652299971,25119.141362400005 2022-08-13,03:26:11.000,225,9580246,485,0,1660361171,5335.494618429999,-628.1600286899993,25119.113413920008 2022-08-13,03:26:12.000,225,9580209,1045,0,1660361172,5335.407046399996,-628.6182221400013,25118.987645759997 2022-08-13,03:26:13.000,225,9580258,-795,0,1660361173,5335.373364849998,-602.2403776799983,25119.022581360005 2022-08-13,03:26:14.000,225,9580247,325,0,1660361174,5335.366628539996,-617.3114176199961,25119.050529840002 2022-08-13,03:26:15.000,225,9580230,-795,0,1660361175,5335.454200569999,-615.5632333800022,25119.085465439995 2022-08-13,03:26:16.000,225,9580227,-195,0,1660361176,5335.481145809994,-656.6596612799985,25119.141362400005 2022-08-13,03:26:17.000,225,9580199,-795,0,1660361177,5335.433991639999,-610.1001576299968,25119.06450408001 2022-08-13,03:26:18.000,225,9580218,85,0,1660361178,5335.386837469996,-612.3840757500002,25119.022581360005 2022-08-13,03:26:19.000,225,9580240,-795,0,1660361179,5335.447464259996,-618.079772789999,25119.141362400005 2022-08-13,03:26:20.000,225,9580198,-795,0,1660361180,5335.400310089994,-613.6599682800006,25119.092452560006 2022-08-13,03:26:21.000,225,9580170,-795,0,1660361181,5335.393573779998,-610.5583510799988,25119.036555599996 2022-08-13,03:26:22.000,225,9580239,725,0,1660361182,5335.326210679996,-573.3107481600018,25118.96668440001 2022-08-13,03:26:23.000,225,9580228,-795,0,1660361183,5335.353155919998,-570.8224052699952,25119.043542720006 2022-08-13,03:26:24.000,225,9580193,245,0,1660361184,5335.427255329996,-574.7205741599973,25119.071491200004 2022-08-13,03:26:25.000,225,9580167,-795,0,1660361185,5335.433991639999,-607.5977164799988,25119.085465439995 2022-08-13,03:26:26.000,225,9580218,-795,0,1660361186,5335.400310089994,-604.2634779899963,25119.155336639997 2022-08-13,03:26:27.000,225,9580246,765,0,1660361187,5335.400310089994,-620.6104104600017,25119.106426799997 2022-08-13,03:26:28.000,225,9580190,-274,0,1660361188,5335.319474369993,-611.4465414599981,25118.9317488 2022-08-13,03:26:29.000,225,9580173,-795,0,1660361189,5335.353155919998,-611.2139201699974,25119.036555599996 2022-08-13,03:26:30.000,225,9580202,-795,0,1660361190,5335.346419609996,-612.990300929996,25119.043542720006 2022-08-13,03:26:31.000,225,9580181,-795,0,1660361191,5335.299265439993,-614.3296356299979,25118.95969728 2022-08-13,03:26:32.000,225,9580189,645,0,1660361192,5335.386837469996,-522.9517634399963,25119.09943968 2022-08-13,03:26:33.000,225,9580250,-795,0,1660361193,5335.346419609996,-523.0575003900012,25119.050529840002 2022-08-13,03:26:34.000,225,9580181,485,0,1660361194,5335.306001749996,-523.092746039998,25119.01559424001 2022-08-13,03:26:35.000,225,9580176,-434,0,1660361195,5335.346419609996,-520.5480101099965,25119.085465439995 2022-08-13,03:26:36.000,225,9580211,-795,0,1660361196,5335.332946989998,-519.6104758200017,25119.06450408001 2022-08-13,03:26:37.000,225,9580206,-795,0,1660361197,5335.319474369993,-520.7312874900017,25119.092452560006 2022-08-13,03:26:38.000,225,9580244,1045,0,1660361198,5335.285792819996,-518.8844154300023,25118.973671520005 2022-08-13,03:26:39.000,225,9580223,1285,0,1660361199,5335.299265439993,-543.8453847599958,25118.96668440001 2022-08-13,03:26:40.000,225,9580193,-795,0,1660361200,5335.359892229993,-545.297505540002,25119.071491200004 2022-08-13,03:26:41.000,225,9580257,-795,0,1660361201,5335.326210679996,-538.1214911999996,25119.050529840002 2022-08-13,03:26:42.000,225,9580252,605,0,1660361202,5335.306001749996,-546.4112680799954,25119.022581360005 2022-08-13,03:26:43.000,225,9580179,-795,0,1660361203,5335.373364849998,-539.728692839999,25119.106426799997 2022-08-13,03:26:44.000,225,9580211,-114,0,1660361204,5335.319474369993,-533.0602158600013,25119.022581360005 2022-08-13,03:26:45.000,225,9580236,-434,0,1660361205,5335.353155919998,-532.9121841300002,25119.036555599996 2022-08-13,03:26:46.000,225,9580172,-395,0,1660361206,5335.258847579993,-534.1387327499979,25118.924761680006 2022-08-13,03:26:47.000,225,9580148,-795,0,1660361207,5335.279056509993,-575.4959784599996,25118.952710160003 2022-08-13,03:26:48.000,225,9580247,-795,0,1660361208,5335.400310089994,-590.8842292499976,25119.14834952 2022-08-13,03:26:49.000,225,9580196,-795,0,1660361209,5335.386837469996,-602.2967707200005,25119.092452560006 2022-08-13,03:26:50.000,225,9580161,365,0,1660361210,5335.3801011599935,-599.3008904699964,25119.06450408001 2022-08-13,03:26:51.000,225,9580245,365,0,1660361211,5335.373364849998,-581.1282333299969,25119.071491200004 2022-08-13,03:26:52.000,225,9580233,-795,0,1660361212,5335.285792819996,-614.019473909997,25118.91078744 2022-08-13,03:26:53.000,225,9580231,-515,0,1660361213,5335.346419609996,-623.2115394299981,25118.938735919997 2022-08-13,03:26:54.000,225,9580138,-795,0,1660361214,5335.353155919998,-603.354140219999,25119.043542720006 2022-08-13,03:26:55.000,225,9580215,-155,0,1660361215,5335.386837469996,-595.9737011100005,25119.050529840002 2022-08-13,03:26:56.000,225,9580253,645,0,1660361216,5335.3801011599935,-555.2085823199959,25118.987645759997 2022-08-13,03:26:57.000,225,9580211,-795,0,1660361217,5335.346419609996,-571.6753499999977,25118.938735919997 2022-08-13,03:26:58.000,225,9580182,605,0,1660361218,5335.440727949994,-570.7942087499978,25119.001620000003 2022-08-13,03:26:59.000,225,9580238,-795,0,1660361219,5335.407046399996,-558.9234738300001,25119.043542720006 2022-08-13,03:27:00.000,225,9580253,-795,0,1660361220,5335.400310089994,-553.5449876400016,25118.945723040008 2022-08-13,03:27:01.000,225,9580238,-795,0,1660361221,5335.400310089994,-546.0165168000021,25118.973671520005 2022-08-13,03:27:02.000,225,9580261,-795,0,1660361222,5335.386837469996,-574.1495946299983,25118.973671520005 2022-08-13,03:27:03.000,225,9580170,-434,0,1660361223,5335.292529129998,-563.7732752699958,25118.91078744 2022-08-13,03:27:04.000,225,9580156,-795,0,1660361224,5335.292529129998,-561.1509989100014,25118.875851840006 2022-08-13,03:27:04.000,225,9580176,-795,0,1660361225,5335.400310089994,-565.2394943100007,25119.02956848 2022-08-13,03:27:06.000,225,9580216,-515,0,1660361226,5335.433991639999,-571.4497778399964,25119.02956848 2022-08-13,03:27:07.000,225,9580201,-795,0,1660361227,5335.440727949994,-561.7219784400004,25118.96668440001 2022-08-13,03:27:08.000,225,9580260,-795,0,1660361228,5335.346419609996,-545.283407279996,25118.819954879997 2022-08-13,03:27:09.000,225,9580223,-795,0,1660361229,5335.373364849998,-549.8794400400002,25118.875851840006 2022-08-13,03:27:10.000,225,9580195,-795,0,1660361230,5335.433991639999,-548.7868248899977,25118.9317488 2022-08-13,03:27:11.000,225,9580190,-795,0,1660361231,5335.4137827099985,-546.312580259997,25119.001620000003 2022-08-13,03:27:12.000,225,9580215,-795,0,1660361232,5335.400310089994,-566.1135864300013,25118.91078744 2022-08-13,03:27:13.000,225,9580153,605,0,1660361233,5335.407046399996,-623.8107154800018,25118.8618776 2022-08-13,03:27:14.000,225,9580203,-795,0,1660361234,5335.447464259996,-624.0010419899991,25118.95969728 2022-08-13,03:27:15.000,225,9580178,-795,0,1660361235,5335.393573779998,-626.5387287900012,25118.8618776 2022-08-13,03:27:16.000,225,9580231,1125,0,1660361236,5335.326210679996,-683.763566130001,25118.903800320004 2022-08-13,03:27:17.000,225,9580234,-795,0,1660361237,5335.386837469996,-698.8909991100008,25118.8618776 2022-08-13,03:27:18.000,225,9580215,1045,0,1660361238,5335.407046399996,-697.918219170002,25118.91078744 2022-08-13,03:27:19.000,225,9580217,-795,0,1660361239,5335.407046399996,-697.6010083200017,25118.96668440001 2022-08-13,03:27:20.000,225,9580181,325,0,1660361240,5335.447464259996,-697.7208435299981,25118.973671520005 2022-08-13,03:27:21.000,225,9580235,-315,0,1660361241,5335.420519019994,-696.3885579599955,25118.973671520005 2022-08-13,03:27:22.000,225,9580218,-795,0,1660361242,5335.386837469996,-698.6513286900008,25119.00860712 2022-08-13,03:27:23.000,225,9580199,-755,0,1660361243,5335.359892229993,-698.2001843699982,25118.903800320004 2022-08-13,03:27:24.000,225,9580204,-795,0,1660361244,5335.366628539996,-695.2747954200022,25118.973671520005 2022-08-13,03:27:25.000,225,9580259,-795,0,1660361245,5335.312738059998,-696.9031444499997,25118.84790336001 2022-08-13,03:27:26.000,225,9580316,-795,0,1660361246,5335.299265439993,-695.9797084199963,25118.826942000007 2022-08-13,03:27:27.000,225,9580217,-795,0,1660361247,5335.353155919998,-694.9293880499972,25118.91078744 2022-08-13,03:27:28.000,225,9580220,-795,0,1660361248,5335.339683299993,-696.557737080002,25118.89681320001 2022-08-13,03:27:29.000,225,9580181,-795,0,1660361249,5335.359892229993,-694.6192263299963,25118.945723040008 2022-08-13,03:27:30.000,225,9580202,605,0,1660361250,5335.3801011599935,-697.368387030001,25118.98065864 2022-08-13,03:27:31.000,225,9580209,-795,0,1660361251,5335.346419609996,-698.2213317599962,25119.001620000003 2022-08-13,03:27:32.000,225,9580150,-795,0,1660361252,5335.285792819996,-694.1821802699997,25118.868864719996 2022-08-13,03:27:33.000,225,9580253,-795,0,1660361253,5335.204957099995,-697.2767483400021,25118.771045039997 2022-08-13,03:27:34.000,225,9580236,-795,0,1660361254,5335.312738059998,-695.6343010499986,25118.96668440001 2022-08-13,03:27:35.000,225,9580191,-795,0,1660361255,5335.319474369993,-695.0844689099977,25118.96668440001 2022-08-13,03:27:36.000,225,9580174,-795,0,1660361256,5335.285792819996,-697.2274044299993,25118.84091624 2022-08-13,03:27:37.000,225,9580171,-795,0,1660361257,5335.272320199998,-695.091518039997,25118.91078744 2022-08-13,03:27:38.000,225,9580211,-795,0,1660361258,5335.299265439993,-692.2084238699972,25118.952710160003 2022-08-13,03:27:39.000,225,9580242,-795,0,1660361259,5335.312738059998,-608.4224646899966,25118.945723040008 2022-08-13,03:27:40.000,225,9580260,-795,0,1660361260,5335.245374959995,-608.22508905,25118.917774559995 2022-08-13,03:27:41.000,225,9580145,525,0,1660361261,5335.252111269998,-609.7406520000004,25118.938735919997 2022-08-13,03:27:42.000,225,9580250,845,0,1660361262,5335.204957099995,-607.9431238499965,25118.81296776 2022-08-13,03:27:43.000,225,9580265,605,0,1660361263,5335.198220789993,-606.6954278400008,25118.833929120003 2022-08-13,03:27:44.000,225,9580248,685,0,1660361264,5335.2655838899955,-620.2791013499955,25118.952710160003 2022-08-13,03:27:45.000,225,9580185,-795,0,1660361265,5335.272320199998,-647.1715322999953,25118.973671520005 2022-08-13,03:27:46.000,225,9580249,-795,0,1660361266,5335.245374959995,-684.9760164899999,25118.945723040008 2022-08-13,03:27:47.000,225,9580274,565,0,1660361267,5335.151066619997,-680.3024432999955,25118.84091624 2022-08-13,03:27:48.000,225,9580246,-795,0,1660361268,5335.198220789993,-681.2752232400017,25118.917774559995 2022-08-13,03:27:49.000,225,9580210,605,0,1660361269,5335.151066619997,-679.6539233399963,25118.882838960002 2022-08-13,03:27:50.000,225,9580230,-475,0,1660361270,5335.1712755499975,-677.4334473900017,25118.89681320001 2022-08-13,03:27:51.000,225,9580193,885,0,1660361271,5335.130857689997,-675.5372314199994,25118.7920064 2022-08-13,03:27:52.000,225,9580188,-795,0,1660361272,5335.029813039997,-677.9691812699966,25118.722135199998 2022-08-13,03:27:53.000,225,9580254,885,0,1660361273,5335.178011859993,-677.3065630499987,25118.95969728 2022-08-13,03:27:54.000,225,9580182,445,0,1660361274,5335.204957099995,-676.3549304999979,25118.95969728 2022-08-13,03:27:55.000,225,9580302,-795,0,1660361275,5335.184748169995,-676.0306705199982,25118.89681320001 2022-08-13,03:27:56.000,225,9580198,-795,0,1660361276,5335.117385069992,-674.592647999998,25118.79899352001 2022-08-13,03:27:57.000,225,9580225,-795,0,1660361277,5335.117385069992,-671.7095538299982,25118.84091624 2022-08-13,03:27:58.000,225,9580270,-795,0,1660361278,5335.050021969997,-635.2303060799968,25118.736109440004 2022-08-13,03:27:59.000,225,9580228,525,0,1660361279,5335.178011859993,-590.9829170699959,25118.875851840006 2022-08-13,03:28:00.000,225,9580221,565,0,1660361280,5335.1375939999925,-596.9112353999953,25118.826942000007 2022-08-13,03:28:01.000,225,9580201,-795,0,1660361281,5335.198220789993,-586.7252425499973,25118.91078744 2022-08-13,03:28:02.000,225,9580224,-795,0,1660361282,5335.191484479998,-590.5035762299958,25118.903800320004 2022-08-13,03:28:03.000,225,9580292,-795,0,1660361283,5335.191484479998,-587.9940859499984,25118.91078744 2022-08-13,03:28:04.000,225,9580185,-795,0,1660361284,5335.103912449995,-591.2084892299972,25118.64527688 2022-08-13,03:28:05.000,225,9580205,-795,0,1660361285,5335.056758279992,-588.995062410002,25118.638289760005 2022-08-13,03:28:06.000,225,9580240,765,0,1660361286,5335.157802929993,-592.7170030499983,25118.819954879997 2022-08-13,03:28:07.000,225,9580146,-795,0,1660361287,5335.157802929993,-597.7994257800019,25118.778032160008 2022-08-13,03:28:08.000,225,9580188,1205,0,1660361288,5335.191484479998,-544.6137399299987,25118.8618776 2022-08-13,03:28:09.000,225,9580223,725,0,1660361289,5335.191484479998,-546.0094676699955,25118.81296776 2022-08-13,03:28:10.000,225,9580227,605,0,1660361290,5335.279056509993,-561.7431258299985,25118.89681320001 2022-08-13,03:28:11.000,225,9580172,525,0,1660361291,5335.245374959995,-597.362379719998,25118.826942000007 2022-08-13,03:28:12.000,225,9580207,-795,0,1660361292,5335.1712755499975,-600.4921934399972,25118.722135199998 2022-08-13,03:28:13.000,225,9580267,85,0,1660361293,5335.245374959995,-560.7351002399955,25118.757070800006 2022-08-13,03:28:14.000,225,9580202,-795,0,1660361294,5335.2655838899955,-567.2978402699955,25118.805980640005 2022-08-13,03:28:15.000,225,9580211,-795,0,1660361295,5335.238638649993,-571.09027221,25118.805980640005 2022-08-13,03:28:16.000,225,9580242,-795,0,1660361296,5335.279056509993,-551.8249999199979,25118.785019280003 2022-08-13,03:28:17.000,225,9580209,-795,0,1660361297,5335.2655838899955,-507.5846600399964,25118.750083679995 2022-08-13,03:28:18.000,225,9580166,645,0,1660361298,5335.319474369993,-501.3109343399992,25118.79899352001 2022-08-13,03:28:19.000,225,9580115,924,0,1660361299,5335.332946989998,-534.5616805499958,25118.7920064 2022-08-13,03:28:20.000,225,9580257,1365,0,1660361300,5335.339683299993,-506.435651849999,25118.750083679995 2022-08-13,03:28:21.000,225,9580189,-795,0,1660361301,5335.292529129998,-513.7737961800012,25118.708160960006 2022-08-13,03:28:22.000,225,9580234,-795,0,1660361302,5335.258847579993,-512.9138023199994,25118.59636704 2022-08-13,03:28:23.000,225,9580206,-795,0,1660361303,5335.245374959995,-508.8605525699968,25118.666238240003 2022-08-13,03:28:24.000,225,9580183,85,0,1660361304,5335.306001749996,-508.6631769300002,25118.778032160008 2022-08-13,03:28:25.000,225,9580213,365,0,1660361305,5335.312738059998,-506.9572874699952,25118.722135199998 2022-08-13,03:28:26.000,225,9580234,565,0,1660361306,5335.312738059998,-505.6602475499967,25118.778032160008 2022-08-13,03:28:27.000,225,9580240,-35,0,1660361307,5335.218429719993,-499.59799575000216,25118.736109440004 2022-08-13,03:28:28.000,225,9580232,-795,0,1660361308,5335.306001749996,-508.3036712999965,25118.722135199998 2022-08-13,03:28:29.000,225,9580224,-795,0,1660361309,5335.332946989998,-504.3632076299982,25118.74309656 2022-08-13,03:28:30.000,225,9580207,365,0,1660361310,5335.2655838899955,-499.85881356000027,25118.750083679995 2022-08-13,03:28:31.000,225,9580250,-795,0,1660361311,5335.279056509993,-502.98157815000013,25118.771045039997 2022-08-13,03:28:32.000,225,9580227,-715,0,1660361312,5335.285792819996,-502.6784655599986,25118.7920064 2022-08-13,03:28:33.000,225,9580265,965,0,1660361313,5335.2655838899955,-502.5586303500022,25118.750083679995 2022-08-13,03:28:34.000,225,9580204,-795,0,1660361314,5335.285792819996,-508.5010469400004,25118.826942000007 2022-08-13,03:28:35.000,225,9580192,-795,0,1660361315,5335.332946989998,-548.2792875300001,25118.826942000007 2022-08-13,03:28:36.000,225,9580214,-795,0,1660361316,5335.238638649993,-567.7419354599988,25118.701173839996 2022-08-13,03:28:37.000,225,9580252,-795,0,1660361317,5335.245374959995,-545.1635720699996,25118.708160960006 2022-08-13,03:28:38.000,225,9580223,485,0,1660361318,5335.124121379995,-529.4722086900001,25118.533482959996 2022-08-13,03:28:39.000,225,9580193,-795,0,1660361319,5335.299265439993,-528.5487726599968,25118.778032160008 2022-08-13,03:28:40.000,225,9580191,765,0,1660361320,5335.319474369993,-529.9938443099963,25118.84790336001 2022-08-13,03:28:41.000,225,9580177,725,0,1660361321,5335.319474369993,-532.3834993799974,25118.805980640005 2022-08-13,03:28:42.000,225,9580225,-795,0,1660361322,5335.258847579993,-530.35334994,25118.729122320008 2022-08-13,03:28:43.000,225,9580220,124,0,1660361323,5335.306001749996,-551.275167779997,25118.833929120003 2022-08-13,03:28:44.000,225,9580230,-795,0,1660361324,5335.285792819996,-556.8651278699981,25118.805980640005 2022-08-13,03:28:45.000,225,9580257,-155,0,1660361325,5335.272320199998,-554.8561258199989,25118.778032160008 2022-08-13,03:28:46.000,225,9580269,-795,0,1660361326,5335.245374959995,-549.2661657299977,25118.69418672 2022-08-13,03:28:47.000,225,9580197,325,0,1660361327,5335.279056509993,-549.5763274499986,25118.715148080002 2022-08-13,03:28:48.000,225,9580197,-795,0,1660361328,5335.339683299993,-550.3799282699983,25118.805980640005 2022-08-13,03:28:49.000,225,9580233,124,0,1660361329,5335.326210679996,-556.6395557099968,25118.81296776 2022-08-13,03:28:50.000,225,9580207,-595,0,1660361330,5335.299265439993,-555.8289057599977,25118.79899352001 2022-08-13,03:28:51.000,225,9580242,-795,0,1660361331,5335.312738059998,-548.6669896800013,25118.833929120003 2022-08-13,03:28:52.000,225,9580199,-795,0,1660361332,5335.231902339998,-551.7051647100016,25118.708160960006 2022-08-13,03:28:53.000,225,9580199,525,0,1660361333,5335.252111269998,-551.3315608199991,25118.74309656 2022-08-13,03:28:54.000,225,9580162,-795,0,1660361334,5335.292529129998,-548.5612527299963,25118.771045039997 2022-08-13,03:28:55.000,225,9580211,365,0,1660361335,5335.292529129998,-552.6004042200002,25118.79899352001 2022-08-13,03:28:56.000,225,9580186,-795,0,1660361336,5335.252111269998,-564.9504799799979,25118.76405792 2022-08-13,03:28:57.000,225,9580197,-274,0,1660361337,5335.285792819996,-562.0321401600013,25118.750083679995 2022-08-13,03:28:58.000,225,9580182,-795,0,1660361338,5335.346419609996,-569.8143796799995,25118.826942000007 2022-08-13,03:28:59.000,225,9580216,124,0,1660361339,5335.306001749996,-569.4337266599978,25118.805980640005 2022-08-13,03:29:00.000,225,9580230,-795,0,1660361340,5335.319474369993,-567.6291493800018,25118.785019280003 2022-08-13,03:29:01.000,225,9580183,-315,0,1660361341,5335.285792819996,-567.911114579998,25118.7920064 2022-08-13,03:29:02.000,225,9580224,-715,0,1660361342,5335.211693409998,-586.0978699799962,25118.687199600005 2022-08-13,03:29:03.000,225,9580240,-795,0,1660361343,5335.238638649993,-568.6724206200015,25118.722135199998 2022-08-13,03:29:04.000,225,9580121,-795,0,1660361344,5335.285792819996,-565.0209712799988,25118.729122320008 2022-08-13,03:29:05.000,225,9580213,-795,0,1660361345,5335.292529129998,-589.5801401999997,25118.805980640005 2022-08-13,03:29:06.000,225,9580194,-795,0,1660361346,5335.218429719993,-543.2109630599953,25118.701173839996 2022-08-13,03:29:07.000,225,9580261,685,0,1660361347,5335.306001749996,-602.0007072599983,25118.771045039997 2022-08-13,03:29:08.000,225,9580228,645,0,1660361348,5335.319474369993,-636.2735773199965,25118.729122320008 2022-08-13,03:29:09.000,225,9580185,445,0,1660361349,5335.306001749996,-598.2999140100001,25118.715148080002 2022-08-13,03:29:10.000,225,9580193,605,0,1660361350,5335.326210679996,-630.4439468099954,25118.771045039997 2022-08-13,03:29:11.000,225,9580152,-155,0,1660361351,5335.299265439993,-624.2830071899953,25118.778032160008 2022-08-13,03:29:12.000,225,9580179,-195,0,1660361352,5335.299265439993,-618.650752319998,25118.76405792 2022-08-13,03:29:13.000,225,9580192,-795,0,1660361353,5335.319474369993,-620.1733643999978,25118.68021248001 2022-08-13,03:29:14.000,225,9580168,-795,0,1660361354,5335.3801011599935,-624.0433367699952,25118.819954879997 2022-08-13,03:29:15.000,225,9580256,1045,0,1660361355,5335.366628539996,-627.3141330899962,25118.826942000007 2022-08-13,03:29:16.000,225,9580246,-795,0,1660361356,5335.366628539996,-628.1177339099959,25118.819954879997 2022-08-13,03:29:17.000,225,9580172,-795,0,1660361357,5335.353155919998,-626.940529200001,25118.76405792 2022-08-13,03:29:18.000,225,9580238,-795,0,1660361358,5335.312738059998,-623.9446489499969,25118.687199600005 2022-08-13,03:29:19.000,225,9580270,685,0,1660361359,5335.332946989998,-619.0525527299978,25118.69418672 2022-08-13,03:29:20.000,225,9580204,1285,0,1660361360,5335.433991639999,-639.7487984100007,25118.771045039997 2022-08-13,03:29:21.000,225,9580218,-795,0,1660361361,5335.3801011599935,-641.9128813200005,25118.76405792 2022-08-13,03:29:22.000,225,9580217,645,0,1660361362,5335.366628539996,-635.9493173399969,25118.722135199998 2022-08-13,03:29:23.000,225,9580199,-795,0,1660361363,5335.427255329996,-638.338972409998,25118.76405792 2022-08-13,03:29:24.000,225,9580306,-795,0,1660361364,5335.400310089994,-636.55554252,25118.750083679995 2022-08-13,03:29:25.000,225,9580218,-795,0,1660361365,5335.400310089994,-637.6340594099966,25118.708160960006 2022-08-13,03:29:26.000,225,9580206,-795,0,1660361366,5335.319474369993,-638.7830676000012,25118.659251120007 2022-08-13,03:29:27.000,225,9580244,-595,0,1660361367,5335.306001749996,-632.678521019996,25118.666238240003 2022-08-13,03:29:28.000,225,9580190,205,0,1660361368,5335.400310089994,-633.468023579997,25118.750083679995 2022-08-13,03:29:29.000,225,9580235,-795,0,1660361369,5335.373364849998,-638.5222497899958,25118.722135199998 2022-08-13,03:29:30.000,225,9580148,924,0,1660361370,5335.393573779998,-625.784471879997,25118.771045039997 2022-08-13,03:29:31.000,225,9580220,-274,0,1660361371,5335.373364849998,-616.4655220200002,25118.736109440004 2022-08-13,03:29:32.000,225,9580251,-475,0,1660361372,5335.245374959995,-609.5009815800004,25118.62431552 2022-08-13,03:29:33.000,225,9580228,-795,0,1660361373,5335.130857689997,-611.6650644900001,25118.491560240007 2022-08-13,03:29:34.000,225,9580184,-35,0,1660361374,5335.258847579993,-611.4324431999994,25118.652263999997 2022-08-13,03:29:35.000,225,9580199,445,0,1660361375,5335.252111269998,-608.7467246699962,25118.708160960006 2022-08-13,03:29:36.000,225,9580224,565,0,1660361376,5335.211693409998,-611.8624401299967,25118.64527688 2022-08-13,03:29:37.000,225,9580205,245,0,1660361377,5335.198220789993,-615.4152016500011,25118.59636704 2022-08-13,03:29:38.000,225,9580243,-715,0,1660361378,5335.225166029995,-608.2603346999967,25118.68021248001 2022-08-13,03:29:39.000,225,9580177,-795,0,1660361379,5335.198220789993,-604.3480675499959,25118.715148080002 2022-08-13,03:29:40.000,225,9580206,445,0,1660361380,5335.1712755499975,-596.5658280299976,25118.603354159997 2022-08-13,03:29:41.000,225,9580178,-795,0,1660361381,5335.164539239995,-606.9280491300015,25118.652263999997 2022-08-13,03:29:42.000,225,9580254,445,0,1660361382,5335.097176139992,-602.2262794199996,25118.554444319998 2022-08-13,03:29:43.000,225,9580225,-795,0,1660361383,5335.110648759997,-593.6897829899972,25118.568418560004 2022-08-13,03:29:44.000,225,9580214,325,0,1660361384,5335.198220789993,-607.2100143299976,25118.68021248001 2022-08-13,03:29:45.000,225,9580197,-795,0,1660361385,5335.198220789993,-595.0361668199985,25118.736109440004 2022-08-13,03:29:46.000,225,9580178,-515,0,1660361386,5335.191484479998,-590.2850532000011,25118.736109440004 2022-08-13,03:29:47.000,225,9580249,-475,0,1660361387,5335.124121379995,-588.868178069999,25118.603354159997 2022-08-13,03:29:48.000,225,9580243,-515,0,1660361388,5335.151066619997,-586.499670389996,25118.63130264001 2022-08-13,03:29:49.000,225,9580190,-795,0,1660361389,5335.1712755499975,-588.6778515600017,25118.659251120007 2022-08-13,03:29:50.000,225,9580187,-795,0,1660361390,5335.124121379995,-583.665920129999,25118.666238240003 2022-08-13,03:29:51.000,225,9580213,-795,0,1660361391,5335.124121379995,-595.8045219900014,25118.68021248001 2022-08-13,03:29:52.000,225,9580198,-235,0,1660361392,5335.097176139992,-601.4367768599986,25118.687199600005 2022-08-13,03:29:53.000,225,9580212,-795,0,1660361393,5335.110648759997,-605.1305209799975,25118.603354159997 2022-08-13,03:29:54.000,225,9580172,-354,0,1660361394,5335.157802929993,-599.4136765500007,25118.68021248001 2022-08-13,03:29:55.000,225,9580152,805,0,1660361395,5335.124121379995,-591.5045526899994,25118.701173839996 2022-08-13,03:29:56.000,225,9580212,-795,0,1660361396,5335.110648759997,-593.1751965000003,25118.638289760005 2022-08-13,03:29:57.000,225,9580185,-795,0,1660361397,5335.043285659995,-575.1294236999966,25118.540470080006 2022-08-13,03:29:58.000,225,9580267,165,0,1660361398,5334.922032079994,-581.1423315899956,25118.484573119997 2022-08-13,03:29:59.000,225,9580199,-795,0,1660361399,5335.130857689997,-593.6404390800017,25118.652263999997 2022-08-13,03:30:00.000,225,9580139,1205,0,1660361400,5335.124121379995,-597.2636918999997,25118.68021248001 2022-08-13,03:30:01.000,225,9580200,-795,0,1660361401,5335.090439829997,-585.2096795999969,25118.63130264001 2022-08-13,03:30:02.000,225,9580157,-795,0,1660361402,5335.063494589995,-583.7434605599992,25118.638289760005 2022-08-13,03:30:03.000,225,9580281,-795,0,1660361403,5335.036549349992,-591.5609457300015,25118.68021248001 2022-08-13,03:30:04.000,225,9580209,245,0,1660361404,5335.002867799994,-568.7852066999985,25118.603354159997 2022-08-13,03:30:05.000,225,9580237,-795,0,1660361405,5335.002867799994,-565.8386703599972,25118.603354159997 2022-08-13,03:30:06.000,225,9580203,-795,0,1660361406,5334.915295769999,-568.9120910400015,25118.568418560004 2022-08-13,03:30:07.000,225,9580233,-795,0,1660361407,5334.807514809996,-566.5294850999999,25118.491560240007 2022-08-13,03:30:08.000,225,9580161,-795,0,1660361408,5334.969186249997,-565.3311329999997,25118.687199600005 2022-08-13,03:30:09.000,225,9580179,805,0,1660361409,5334.935504699999,-565.4509682099961,25118.603354159997 2022-08-13,03:30:10.000,225,9580242,-475,0,1660361410,5334.915295769999,-565.2042486599967,25118.62431552 2022-08-13,03:30:11.000,225,9580191,-675,0,1660361411,5334.881614219994,-563.3573765999972,25118.652263999997 2022-08-13,03:30:12.000,225,9580221,-795,0,1660361412,5334.7805695699935,-573.0076355700003,25118.50553448 2022-08-13,03:30:13.000,225,9580285,805,0,1660361413,5334.800778499994,-566.7268607399965,25118.603354159997 2022-08-13,03:30:14.000,225,9580182,-195,0,1660361414,5334.820987429994,-564.7531043400013,25118.57540568 2022-08-13,03:30:15.000,225,9580138,124,0,1660361415,5334.8142511199985,-556.5620152799966,25118.63130264001 2022-08-13,03:30:16.000,225,9580155,525,0,1660361416,5334.733415399998,-562.4691862199979,25118.59636704 2022-08-13,03:30:17.000,225,9580176,-795,0,1660361417,5334.645843369995,-564.8940869399958,25118.50553448 2022-08-13,03:30:18.000,225,9580228,645,0,1660361418,5334.726679089996,-667.3390932299953,25118.63130264001 2022-08-13,03:30:19.000,225,9580146,404,0,1660361419,5334.760360639993,-661.6151996699991,25118.610341280008 2022-08-13,03:30:20.000,225,9580210,-795,0,1660361420,5334.6660522999955,-657.7593255600004,25118.589379920006 2022-08-13,03:30:21.000,225,9580187,-795,0,1660361421,5334.605425509995,-660.4168475699989,25118.533482959996 2022-08-13,03:30:22.000,225,9580202,-795,0,1660361422,5334.565007649995,-638.3037267600012,25118.50553448 2022-08-13,03:30:23.000,225,9580274,-795,0,1660361423,5334.544798719995,-649.6387277999966,25118.421689040006 2022-08-13,03:30:24.000,225,9580208,-795,0,1660361424,5334.706470159996,-662.5809304799986,25118.582392799995 2022-08-13,03:30:25.000,225,9580172,285,0,1660361425,5334.612161819998,-648.8703726300009,25118.666238240003 2022-08-13,03:30:26.000,225,9580194,325,0,1660361426,5334.591952889998,-699.4549295100005,25118.63130264001 2022-08-13,03:30:27.000,225,9580225,645,0,1660361427,5334.5515350299975,-680.2742467799981,25118.533482959996 2022-08-13,03:30:28.000,225,9580222,-35,0,1660361428,5334.531326099997,-681.4162058399961,25118.50553448 2022-08-13,03:30:29.000,225,9580170,-795,0,1660361429,5334.5515350299975,-677.1585313199976,25118.52649584 2022-08-13,03:30:30.000,225,9580240,-795,0,1660361430,5334.538062409993,-677.7083634599985,25118.435663279997 2022-08-13,03:30:31.000,225,9580142,1245,0,1660361431,5334.578480269993,-650.3506899299973,25118.51252160001 2022-08-13,03:30:32.000,225,9580186,-795,0,1660361432,5334.558271339993,-646.1564575800003,25118.365792079996 2022-08-13,03:30:33.000,225,9580233,-795,0,1660361433,5334.497644549992,-639.368145389999,25118.4077148 2022-08-13,03:30:34.000,225,9580207,-795,0,1660361434,5334.511117169997,-644.3166346500002,25118.50553448 2022-08-13,03:30:35.000,225,9580303,-795,0,1660361435,5334.470699309997,-643.0054964699957,25118.50553448 2022-08-13,03:30:36.000,225,9580250,525,0,1660361436,5334.4235451399945,-643.4707390499971,25118.554444319998 2022-08-13,03:30:37.000,225,9580222,-434,0,1660361437,5334.335973109999,-659.4158711099954,25118.414701919995 2022-08-13,03:30:38.000,225,9580220,885,0,1660361438,5334.315764179999,-649.1452886999978,25118.470598880005 2022-08-13,03:30:39.000,225,9580192,1485,0,1660361439,5334.369654659997,-680.9086684799986,25118.540470080006 2022-08-13,03:30:40.000,225,9580208,-795,0,1660361440,5334.410072519997,-646.5159632099967,25118.561431440008 2022-08-13,03:30:41.000,225,9580243,-795,0,1660361441,5334.012630229998,-656.1027800099982,25117.85573232 2022-08-13,03:30:42.000,225,9580157,-795,0,1660361442,5334.302291559994,-639.1566714899964,25118.449637520003 2022-08-13,03:30:43.000,225,9580189,325,0,1660361443,5334.376390969999,-640.7427257399977,25118.547457200002 2022-08-13,03:30:44.000,225,9580237,-195,0,1660361444,5334.322500489994,-653.6426336399963,25118.414701919995 2022-08-13,03:30:45.000,225,9580161,-795,0,1660361445,5334.248401079996,-643.9007359800016,25118.35880496 2022-08-13,03:30:46.000,225,9580221,-795,0,1660361446,5334.255137389999,-664.2092795099961,25118.351817840005 2022-08-13,03:30:47.000,225,9580173,-795,0,1660361447,5334.3090278699965,-650.8300307699974,25118.449637520003 2022-08-13,03:30:48.000,225,9580186,845,0,1660361448,5334.3090278699965,-640.8202661699979,25118.491560240007 2022-08-13,03:30:49.000,225,9580205,-795,0,1660361449,5334.295555249999,-638.3319232799986,25118.46361176001 2022-08-13,03:30:50.000,225,9580218,165,0,1660361450,5334.282082629994,-639.1143767100002,25118.477586 2022-08-13,03:30:51.000,225,9580210,-795,0,1660361451,5334.248401079996,-637.584715500001,25118.379766320002 2022-08-13,03:30:52.000,225,9580248,-795,0,1660361452,5334.086729639996,-659.4158711099954,25118.24002392 2022-08-13,03:30:53.000,225,9580195,245,0,1660361453,5334.0665207099955,-635.5968608399999,25118.219062559998 2022-08-13,03:30:54.000,225,9580177,85,0,1660361454,5334.201246909994,-634.4901474299986,25118.351817840005 2022-08-13,03:30:55.000,225,9580197,805,0,1660361455,5334.214719529999,-632.3542610399963,25118.421689040006 2022-08-13,03:30:56.000,225,9580198,-795,0,1660361456,5334.167565359996,-631.2616458900011,25118.29592088001 2022-08-13,03:30:57.000,225,9580178,-795,0,1660361457,5334.100202259993,-632.6996684100013,25118.302908000005 2022-08-13,03:30:58.000,225,9580227,-795,0,1660361458,5334.201246909994,-637.4930768100021,25118.365792079996 2022-08-13,03:30:59.000,225,9580220,-795,0,1660361459,5334.106938569996,-638.4306110999969,25118.24002392 2022-08-13,03:31:00.000,225,9580178,165,0,1660361460,5334.100202259993,-662.2919161499958,25118.29592088001 2022-08-13,03:31:01.000,225,9580224,165,0,1660361461,5334.0665207099955,-640.5664974899992,25118.233036800004 2022-08-13,03:31:02.000,225,9580152,365,0,1660361462,5334.026102849995,-648.0033296399997,25118.135217120005 2022-08-13,03:31:03.000,225,9580282,-795,0,1660361463,5334.032839159998,-641.3348526600021,25118.100281519997 2022-08-13,03:31:04.000,225,9580220,-795,0,1660361464,5334.120411189993,-627.0110205000019,25118.205088320006 2022-08-13,03:31:05.000,225,9580147,-795,0,1660361465,5334.167565359996,-634.4126069999984,25118.184126960005 2022-08-13,03:31:06.000,225,9580215,245,0,1660361466,5334.167565359996,-631.5647584799954,25118.212075440002 2022-08-13,03:31:07.000,225,9580194,-795,0,1660361467,5334.059784399993,-640.8061679099992,25118.17713984001 2022-08-13,03:31:08.000,225,9580221,-315,0,1660361468,5333.978948679993,-624.6989058600011,25118.058358800008 2022-08-13,03:31:09.000,225,9580200,-795,0,1660361469,5334.053048089998,-619.3345179300013,25118.233036800004 2022-08-13,03:31:10.000,225,9580223,725,0,1660361470,5334.059784399993,-608.4788577299987,25118.19111408 2022-08-13,03:31:11.000,225,9580147,-795,0,1660361471,5334.053048089998,-603.9110214899993,25118.253998160006 2022-08-13,03:31:12.000,225,9580214,-795,0,1660361472,5334.073257019998,-624.0362876399959,25118.247011039995 2022-08-13,03:31:13.000,225,9580185,-795,0,1660361473,5334.012630229998,-636.5907881699968,25118.156178480007 2022-08-13,03:31:14.000,225,9580201,-795,0,1660361474,5334.005893919995,-654.6859048799961,25118.149191359997 2022-08-13,03:31:15.000,225,9580197,965,0,1660361475,5334.046311779995,-649.7162682299968,25118.233036800004 2022-08-13,03:31:16.000,225,9580278,685,0,1660361476,5334.019366539993,-652.4372324099968,25118.17015272 2022-08-13,03:31:17.000,225,9580170,-195,0,1660361477,5334.019366539993,-650.7242938199997,25118.14220424 2022-08-13,03:31:18.000,225,9580219,205,0,1660361478,5333.911585579997,-656.3494995599976,25118.00944896001 2022-08-13,03:31:19.000,225,9580222,-795,0,1660361479,5333.992421299998,-716.2036623899985,25118.12823000001 2022-08-13,03:31:20.000,225,9580127,85,0,1660361480,5334.059784399993,-722.3787002699974,25118.19111408 2022-08-13,03:31:21.000,225,9580193,285,0,1660361481,5333.999157609993,-721.4341168499959,25118.149191359997 2022-08-13,03:31:22.000,225,9580223,-195,0,1660361482,5333.985684989995,-723.3655784700022,25118.100281519997 2022-08-13,03:31:23.000,225,9580250,-795,0,1660361483,5334.059784399993,-729.1529141999999,25118.149191359997 2022-08-13,03:31:24.000,225,9580180,-795,0,1660361484,5334.019366539993,-718.5369244199974,25118.100281519997 2022-08-13,03:31:25.000,225,9580209,-795,0,1660361485,5333.999157609993,-719.3616726299952,25118.156178480007 2022-08-13,03:31:26.000,225,9580140,-795,0,1660361486,5333.992421299998,-702.1195006499984,25118.058358800008 2022-08-13,03:31:27.000,225,9580159,-795,0,1660361487,5333.999157609993,-679.6539233399963,25118.065345920004 2022-08-13,03:31:28.000,225,9580145,-795,0,1660361488,5334.059784399993,-677.6872160700004,25118.163165600003 2022-08-13,03:31:29.000,225,9580201,-795,0,1660361489,5334.079993329993,-707.0397933900022,25118.17015272 2022-08-13,03:31:30.000,225,9580179,-795,0,1660361490,5334.073257019998,-715.5057985199965,25118.135217120005 2022-08-13,03:31:31.000,225,9580229,-795,0,1660361491,5334.086729639996,-702.9583471200021,25118.156178480007 2022-08-13,03:31:32.000,225,9580262,-795,0,1660361492,5334.059784399993,-697.4318291999953,25118.058358800008 2022-08-13,03:31:33.000,225,9580111,-114,0,1660361493,5333.999157609993,-692.6736664499986,25117.946564880003 2022-08-13,03:31:34.000,225,9580226,-795,0,1660361494,5334.019366539993,-651.9085476600012,25117.981500479997 2022-08-13,03:31:35.000,225,9580243,-795,0,1660361495,5334.133883809998,-601.3662855599978,25118.016436080004 2022-08-13,03:31:36.000,225,9580214,-795,0,1660361496,5334.154092739998,-603.4387297799985,25118.107268640008 2022-08-13,03:31:37.000,225,9580197,-795,0,1660361497,5334.147356429996,-595.5859989599994,25118.044384560002 2022-08-13,03:31:38.000,225,9580233,685,0,1660361498,5334.207983219996,-605.6451074700017,25118.100281519997 2022-08-13,03:31:39.000,225,9580145,-795,0,1660361499,5334.154092739998,-625.6575875400013,25118.079320159995 2022-08-13,03:31:40.000,225,9580271,-395,0,1660361500,5334.1608290499935,-668.5726909799996,25118.14220424 2022-08-13,03:31:41.000,225,9580202,-35,0,1660361501,5334.201246909994,-699.3632908200016,25118.079320159995 2022-08-13,03:31:42.000,225,9580169,-795,0,1660361502,5334.207983219996,-696.1559366700021,25118.044384560002 2022-08-13,03:31:43.000,225,9580232,-795,0,1660361503,5334.154092739998,-643.8302446800008,25117.967526240005 2022-08-13,03:31:44.000,225,9580232,-715,0,1660361504,5334.268610009996,-673.8806858699973,25118.086307280006 2022-08-13,03:31:45.000,225,9580201,-795,0,1660361505,5334.288818939996,-678.6036029699972,25118.07233304 2022-08-13,03:31:46.000,225,9580213,-715,0,1660361506,5334.275346319999,-677.2924647899999,25118.079320159995 2022-08-13,03:31:47.000,225,9580190,-475,0,1660361507,5334.255137389999,-635.7871873499971,25118.00944896001 2022-08-13,03:31:48.000,225,9580277,445,0,1660361508,5334.268610009996,-632.7631105799956,25118.0932944 2022-08-13,03:31:49.000,225,9580233,-795,0,1660361509,5334.288818939996,-631.8044288999954,25118.030410319996 2022-08-13,03:31:50.000,225,9580233,-795,0,1660361510,5334.295555249999,-630.7611576599957,25117.911629279995 2022-08-13,03:31:51.000,225,9580150,-795,0,1660361511,5334.369654659997,-630.2888659500022,25118.016436080004 2022-08-13,03:31:52.000,225,9580161,124,0,1660361512,5334.396599899999,-641.1163296300001,25118.086307280006 2022-08-13,03:31:53.000,225,9580189,-795,0,1660361513,5334.376390969999,-622.3374473099975,25118.051371679998 2022-08-13,03:31:54.000,225,9580217,-795,0,1660361514,5334.376390969999,-631.5506602199966,25117.918616400006 2022-08-13,03:31:55.000,225,9580255,-795,0,1660361515,5334.410072519997,-633.947364419997,25118.037397440006 2022-08-13,03:31:56.000,225,9580243,285,0,1660361516,5334.389863589997,-628.3080604200004,25117.988487600007 2022-08-13,03:31:57.000,225,9580197,-274,0,1660361517,5334.4235451399945,-628.5406817100011,25118.00246184 2022-08-13,03:31:58.000,225,9580144,-795,0,1660361518,5334.329236799997,-624.1702211099982,25117.897655040004 2022-08-13,03:31:59.000,225,9580190,-795,0,1660361519,5334.443754069995,-624.994969319996,25117.869706560006 2022-08-13,03:32:00.000,225,9580188,245,0,1660361520,5334.571743959998,-617.2338771899958,25118.00944896001 2022-08-13,03:32:01.000,225,9580252,-795,0,1660361521,5334.470699309997,-615.8592968399971,25117.84175808001 2022-08-13,03:32:02.000,225,9580189,805,0,1660361522,5334.625634439995,-630.6836172299954,25118.037397440006 2022-08-13,03:32:03.000,225,9580190,365,0,1660361523,5334.645843369995,-620.6386069799992,25117.988487600007 2022-08-13,03:32:04.000,225,9580188,-795,0,1660361524,5334.612161819998,-620.6245087200004,25117.953552 2022-08-13,03:32:05.000,225,9580239,165,0,1660361525,5334.5515350299975,-598.0461453300013,25117.897655040004 2022-08-13,03:32:06.000,225,9580226,1045,0,1660361526,5334.565007649995,-593.168147370001,25117.876693680002 2022-08-13,03:32:07.000,225,9580241,-795,0,1660361527,5334.632370749998,-591.7794687599962,25118.00246184 2022-08-13,03:32:08.000,225,9580189,645,0,1660361528,5334.672788609998,-595.5648515700013,25118.016436080004 2022-08-13,03:32:09.000,225,9580168,-795,0,1660361529,5334.571743959998,-591.2296366199953,25117.918616400006 2022-08-13,03:32:10.000,225,9580198,-795,0,1660361530,5334.733415399998,-580.7616785700011,25118.00944896001 2022-08-13,03:32:11.000,225,9580223,-795,0,1660361531,5334.672788609998,-587.9940859499984,25117.967526240005 2022-08-13,03:32:12.000,225,9580257,-795,0,1660361532,5334.679524919993,-585.5550869700019,25118.00246184 2022-08-13,03:32:13.000,225,9580179,725,0,1660361533,5334.699733849993,-592.5689713199972,25117.981500479997 2022-08-13,03:32:14.000,225,9580190,1125,0,1660361534,5334.632370749998,-586.7745864600001,25117.90464216 2022-08-13,03:32:15.000,225,9580217,685,0,1660361535,5334.645843369995,-587.2398290400015,25117.939577760008 2022-08-13,03:32:16.000,225,9580173,365,0,1660361536,5334.740151709993,-587.9729385600003,25118.079320159995 2022-08-13,03:32:17.000,225,9580240,-795,0,1660361537,5334.719942779993,-586.7816355899995,25117.981500479997 2022-08-13,03:32:18.000,225,9580245,1125,0,1660361538,5334.699733849993,-589.0162098000001,25117.96053912001 2022-08-13,03:32:19.000,225,9580262,45,0,1660361539,5334.787305879996,-588.5509672199987,25118.037397440006 2022-08-13,03:32:20.000,225,9580188,-795,0,1660361540,5334.733415399998,-601.7257911900015,25118.065345920004 2022-08-13,03:32:21.000,225,9580174,885,0,1660361541,5334.767096949996,-603.2765997899987,25118.044384560002 2022-08-13,03:32:22.000,225,9580191,-795,0,1660361542,5334.753624329998,-592.37864481,25118.016436080004 2022-08-13,03:32:23.000,225,9580195,-795,0,1660361543,5334.719942779993,-582.9539579999982,25118.00246184 2022-08-13,03:32:24.000,225,9580151,-795,0,1660361544,5334.746888019996,-581.1987246299977,25118.030410319996 2022-08-13,03:32:25.000,225,9580199,-795,0,1660361545,5334.841196359994,-581.8190480699996,25118.107268640008 2022-08-13,03:32:26.000,225,9580130,-795,0,1660361546,5334.854668979999,-582.8693684399987,25118.100281519997 2022-08-13,03:32:27.000,225,9580262,-795,0,1660361547,5334.861405289994,-587.1199938299978,25118.058358800008 2022-08-13,03:32:28.000,225,9580228,-795,0,1660361548,5334.753624329998,-590.0876775599972,25117.953552 2022-08-13,03:32:29.000,225,9580206,645,0,1660361549,5334.827723739996,-585.9921330299985,25117.96053912001 2022-08-13,03:32:30.000,225,9580191,-795,0,1660361550,5334.841196359994,-587.7755629199964,25118.07233304 2022-08-13,03:32:31.000,225,9580161,-795,0,1660361551,5334.7805695699935,-584.4624718199993,25117.953552 2022-08-13,03:32:32.000,225,9580197,725,0,1660361552,5334.726679089996,-586.3798351799996,25117.869706560006 2022-08-13,03:32:33.000,225,9580225,685,0,1660361553,5334.895086839999,-584.6527983299966,25118.065345920004 2022-08-13,03:32:34.000,225,9580223,445,0,1660361554,5334.868141599996,-583.2500214600004,25118.100281519997 2022-08-13,03:32:35.000,225,9580323,-795,0,1660361555,5334.881614219994,-585.7031186999957,25118.065345920004 2022-08-13,03:32:36.000,225,9580200,-795,0,1660361556,5334.8142511199985,-584.4413244300013,25117.967526240005 2022-08-13,03:32:37.000,225,9580206,-555,0,1660361557,5334.847932669996,-582.4393715100014,25118.051371679998 2022-08-13,03:32:38.000,225,9580178,805,0,1660361558,5334.800778499994,-521.9155413299959,25117.953552 2022-08-13,03:32:39.000,225,9580273,805,0,1660361559,5334.7805695699935,-508.5503908499959,25118.00944896001 2022-08-13,03:32:40.000,225,9580169,-795,0,1660361560,5334.888350529996,-509.3328442799975,25118.107268640008 2022-08-13,03:32:41.000,225,9580218,-795,0,1660361561,5334.834460049999,-503.55255767999915,25118.058358800008 2022-08-13,03:32:42.000,225,9580261,-795,0,1660361562,5334.827723739996,-500.00684529000137,25118.07233304 2022-08-13,03:32:43.000,225,9580259,765,0,1660361563,5334.881614219994,-500.0491400699975,25118.135217120005 2022-08-13,03:32:44.000,225,9580176,-795,0,1660361564,5334.847932669996,-505.94926187999954,25118.058358800008 2022-08-13,03:32:45.000,225,9580263,565,0,1660361565,5334.847932669996,-511.0105372199978,25118.037397440006 2022-08-13,03:32:46.000,225,9580198,-795,0,1660361566,5334.807514809996,-569.3350388399995,25117.988487600007 2022-08-13,03:32:47.000,225,9580191,-795,0,1660361567,5334.773833259998,-569.7861831600021,25118.00944896001 2022-08-13,03:32:48.000,225,9580146,-795,0,1660361568,5334.868141599996,-608.5634472899983,25118.17713984001 2022-08-13,03:32:49.000,225,9580236,-315,0,1660361569,5334.861405289994,-605.5111739999993,25118.0932944 2022-08-13,03:32:50.000,225,9580195,-74,0,1660361570,5334.861405289994,-600.0903930299974,25118.114255760003 2022-08-13,03:32:51.000,225,9580252,-795,0,1660361571,5334.834460049999,-597.0733653899952,25118.149191359997 2022-08-13,03:32:52.000,225,9580215,-795,0,1660361572,5334.746888019996,-601.4015312100018,25118.030410319996 2022-08-13,03:32:53.000,225,9580204,685,0,1660361573,5334.760360639993,-598.3069631399994,25118.037397440006 2022-08-13,03:32:54.000,225,9580165,-795,0,1660361574,5334.807514809996,-600.9362886300005,25118.100281519997 2022-08-13,03:32:55.000,225,9580211,-795,0,1660361575,5334.807514809996,-574.9179498000012,25118.07233304 2022-08-13,03:32:56.000,225,9580153,-795,0,1660361576,5334.753624329998,-561.6655853999982,25118.030410319996 2022-08-13,03:32:57.000,225,9580205,1245,0,1660361577,5334.7805695699935,-560.4249385200019,25118.051371679998 2022-08-13,03:32:58.000,225,9580210,445,0,1660361578,5334.827723739996,-550.0133735099953,25118.156178480007 2022-08-13,03:32:59.000,225,9580255,-795,0,1660361579,5334.807514809996,-552.5863059600015,25118.149191359997 2022-08-13,03:33:00.000,225,9580177,645,0,1660361580,5334.7805695699935,-591.3283244400009,25118.12823000001 2022-08-13,03:33:01.000,225,9580291,-795,0,1660361581,5334.753624329998,-596.0512415400008,25118.079320159995 2022-08-13,03:33:02.000,225,9580209,-795,0,1660361582,5334.719942779993,-591.7653704999975,25117.981500479997 2022-08-13,03:33:03.000,225,9580190,725,0,1660361583,5334.746888019996,-598.4972896499967,25118.030410319996 2022-08-13,03:33:04.000,225,9580234,805,0,1660361584,5334.820987429994,-593.4994564799999,25118.07233304 2022-08-13,03:33:05.000,225,9580158,-795,0,1660361585,5334.827723739996,-594.0422394900015,25118.107268640008 2022-08-13,03:33:06.000,225,9580218,-795,0,1660361586,5334.841196359994,-601.1759590500005,25118.12823000001 2022-08-13,03:33:07.000,225,9580183,-795,0,1660361587,5334.753624329998,-596.8407441000018,25118.037397440006 2022-08-13,03:33:08.000,225,9580184,-795,0,1660361588,5334.800778499994,-596.9394319200001,25118.058358800008 2022-08-13,03:33:09.000,225,9580236,-795,0,1660361589,5334.800778499994,-582.418224119996,25118.058358800008 2022-08-13,03:33:10.000,225,9580181,404,0,1660361590,5334.692997539998,-587.0706499200023,25118.030410319996 2022-08-13,03:33:11.000,225,9580155,605,0,1660361591,5334.767096949996,-578.7315291299965,25118.037397440006 2022-08-13,03:33:12.000,225,9580170,404,0,1660361592,5334.7805695699935,-580.6700398800022,25118.037397440006 2022-08-13,03:33:13.000,225,9580184,-795,0,1660361593,5334.787305879996,-575.9964666899978,25117.981500479997 2022-08-13,03:33:14.000,225,9580238,525,0,1660361594,5334.854668979999,-574.7910654599982,25118.114255760003 2022-08-13,03:33:15.000,225,9580230,845,0,1660361595,5334.807514809996,-575.9118771299982,25118.107268640008 2022-08-13,03:33:16.000,225,9580171,1285,0,1660361596,5334.807514809996,-569.8355270699976,25118.065345920004 2022-08-13,03:33:17.000,225,9580217,-795,0,1660361597,5334.726679089996,-569.8848709800004,25117.939577760008 2022-08-13,03:33:18.000,225,9580193,-795,0,1660361598,5334.753624329998,-556.2518535599957,25117.897655040004 2022-08-13,03:33:19.000,225,9580153,-795,0,1660361599,5334.834460049999,-548.3779753499985,25118.0932944 2022-08-13,03:33:20.000,225,9580179,325,0,1660361600,5334.847932669996,-551.9659825199997,25118.135217120005 2022-08-13,03:33:21.000,225,9580161,-795,0,1660361601,5334.773833259998,-553.9397389200021,25118.065345920004 2022-08-13,03:33:22.000,225,9580185,525,0,1660361602,5334.827723739996,-555.4975966499987,25118.12124288 2022-08-13,03:33:23.000,225,9580202,-795,0,1660361603,5334.834460049999,-553.2841698299962,25118.135217120005 2022-08-13,03:33:24.000,225,9580248,-795,0,1660361604,5334.800778499994,-556.8933243899955,25118.058358800008 2022-08-13,03:33:25.000,225,9580210,445,0,1660361605,5334.686261229996,-561.6867327899963,25117.939577760008 2022-08-13,03:33:26.000,225,9580226,-795,0,1660361606,5334.713206469998,-555.7090705500013,25117.946564880003 2022-08-13,03:33:27.000,225,9580158,-795,0,1660361607,5334.773833259998,-556.273000950001,25118.0234232 2022-08-13,03:33:28.000,225,9580162,-235,0,1660361608,5334.753624329998,-560.1077276700016,25118.086307280006 2022-08-13,03:33:29.000,225,9580213,-795,0,1660361609,5334.794042189998,-559.8469098599962,25118.037397440006 2022-08-13,03:33:30.000,225,9580245,-475,0,1660361610,5334.753624329998,-556.3505413800012,25118.086307280006 2022-08-13,03:33:31.000,225,9580204,-795,0,1660361611,5334.740151709993,-553.3969559100005,25118.016436080004 2022-08-13,03:33:32.000,225,9580206,-795,0,1660361612,5334.618898129993,-554.4613745399984,25117.883680799998 2022-08-13,03:33:33.000,225,9580188,404,0,1660361613,5334.652579679998,-555.4553018699953,25117.981500479997 2022-08-13,03:33:34.000,225,9580291,-795,0,1660361614,5334.612161819998,-547.9620766799999,25117.918616400006 2022-08-13,03:33:35.000,225,9580250,-795,0,1660361615,5334.706470159996,-546.3548750400005,25118.030410319996 2022-08-13,03:33:36.000,225,9580263,525,0,1660361616,5334.740151709993,-546.7143806699969,25118.065345920004 2022-08-13,03:33:37.000,225,9580163,-795,0,1660361617,5334.692997539998,-546.6861841499995,25118.07233304 2022-08-13,03:33:38.000,225,9580199,-795,0,1660361618,5334.672788609998,-553.6225280700019,25117.981500479997 2022-08-13,03:33:39.000,225,9580284,245,0,1660361619,5334.733415399998,-559.233635550001,25118.044384560002 2022-08-13,03:33:40.000,225,9580183,-795,0,1660361620,5334.672788609998,-560.8126406699957,25118.016436080004 2022-08-13,03:33:41.000,225,9580244,124,0,1660361621,5334.679524919993,-561.369521939996,25118.0234232 2022-08-13,03:33:42.000,225,9580162,-795,0,1660361622,5334.612161819998,-559.0010142600004,25117.876693680002 2022-08-13,03:33:43.000,225,9580189,445,0,1660361623,5334.618898129993,-559.0503581699959,25117.92560352 2022-08-13,03:33:44.000,225,9580166,685,0,1660361624,5334.706470159996,-563.519506589997,25118.086307280006 2022-08-13,03:33:45.000,225,9580157,765,0,1660361625,5334.706470159996,-544.2612834300016,25118.107268640008 2022-08-13,03:33:46.000,225,9580182,-795,0,1660361626,5334.679524919993,-608.6127912000011,25118.0932944 2022-08-13,03:33:47.000,225,9580265,-795,0,1660361627,5334.639107059993,-586.8662251499991,25117.988487600007 2022-08-13,03:33:48.000,225,9580232,1445,0,1660361628,5334.632370749998,-586.3586877900016,25118.037397440006 2022-08-13,03:33:49.000,225,9580210,-795,0,1660361629,5334.632370749998,-580.063814699999,25118.0234232 2022-08-13,03:33:50.000,225,9580211,-795,0,1660361630,5334.652579679998,-572.0419047600008,25118.030410319996 2022-08-13,03:33:51.000,225,9580167,-555,0,1660361631,5334.639107059993,-572.2745260500014,25118.016436080004 2022-08-13,03:33:52.000,225,9580140,-795,0,1660361632,5334.585216579995,-572.3661647400004,25118.0234232 2022-08-13,03:33:53.000,225,9580199,-795,0,1660361633,5334.618898129993,-575.044834139997,25117.953552 2022-08-13,03:33:54.000,225,9580198,-795,0,1660361634,5334.612161819998,-571.1396161199955,25118.0932944 2022-08-13,03:33:55.000,225,9580203,1365,0,1660361635,5334.652579679998,-574.7769671999995,25118.07233304 2022-08-13,03:33:56.000,225,9580231,-434,0,1660361636,5334.605425509995,-581.9600306700013,25118.00246184 2022-08-13,03:33:57.000,225,9580161,-795,0,1660361637,5334.578480269993,-583.0737932100019,25117.932590639997 2022-08-13,03:33:58.000,225,9580171,-795,0,1660361638,5334.457226689992,-574.4879528699967,25117.876693680002 2022-08-13,03:33:59.000,225,9580189,845,0,1660361639,5334.645843369995,-573.5363203199959,25118.030410319996 2022-08-13,03:34:00.000,225,9580173,-795,0,1660361640,5334.652579679998,-571.7810869499954,25118.051371679998 2022-08-13,03:34:01.000,225,9580204,-795,0,1660361641,5334.652579679998,-571.0338791699978,25118.00944896001 2022-08-13,03:34:02.000,225,9580128,-795,0,1660361642,5334.605425509995,-604.2775762500023,25117.953552 2022-08-13,03:34:03.000,225,9580228,-795,0,1660361643,5334.625634439995,-567.2978402699955,25118.079320159995 2022-08-13,03:34:04.000,225,9580216,-675,0,1660361644,5334.578480269993,-569.6240531700023,25118.00246184 2022-08-13,03:34:05.000,225,9580188,-795,0,1660361645,5334.591952889998,-580.8815137799975,25117.96053912001 2022-08-13,03:34:06.000,225,9580199,-795,0,1660361646,5334.578480269993,-624.4874319599985,25117.897655040004 2022-08-13,03:34:07.000,225,9580206,-434,0,1660361647,5334.531326099997,-621.3646673699986,25117.939577760008 2022-08-13,03:34:08.000,225,9580223,-795,0,1660361648,5334.632370749998,-622.0977768899975,25118.044384560002 2022-08-13,03:34:09.000,225,9580204,-795,0,1660361649,5334.612161819998,-624.6989058600011,25118.058358800008 2022-08-13,03:34:10.000,225,9580189,-795,0,1660361650,5334.632370749998,-620.8430317499951,25118.030410319996 2022-08-13,03:34:11.000,225,9580234,1245,0,1660361651,5334.477435619992,-627.715933499996,25118.0234232 2022-08-13,03:34:12.000,225,9580196,-795,0,1660361652,5334.463962999995,-626.4752866199997,25117.911629279995 2022-08-13,03:34:13.000,225,9580172,-795,0,1660361653,5334.5178534799925,-626.8629887700008,25117.967526240005 2022-08-13,03:34:14.000,225,9580147,-795,0,1660361654,5334.558271339993,-622.8943285799978,25117.939577760008 2022-08-13,03:34:15.000,225,9580221,565,0,1660361655,5334.558271339993,-623.4230133300007,25117.97451336 2022-08-13,03:34:16.000,225,9580215,525,0,1660361656,5334.5178534799925,-621.0333582599997,25117.97451336 2022-08-13,03:34:17.000,225,9580182,-795,0,1660361657,5334.504380859995,-620.8782773999992,25117.946564880003 2022-08-13,03:34:18.000,225,9580230,-795,0,1660361658,5334.571743959998,-637.3591433399997,25118.0234232 2022-08-13,03:34:19.000,225,9580192,-595,0,1660361659,5334.504380859995,-666.5143450199976,25117.981500479997 2022-08-13,03:34:20.000,225,9580220,-795,0,1660361660,5334.477435619992,-656.4199908599985,25117.953552 2022-08-13,03:34:21.000,225,9580157,-74,0,1660361661,5334.477435619992,-663.9696090899961,25117.939577760008 2022-08-13,03:34:22.000,225,9580214,-795,0,1660361662,5334.349445729997,-664.1176408199972,25117.771886880008 2022-08-13,03:34:23.000,225,9580233,-795,0,1660361663,5334.443754069995,-669.4044883199967,25117.876693680002 2022-08-13,03:34:24.000,225,9580249,-795,0,1660361664,5334.511117169997,-680.25309939,25117.953552 2022-08-13,03:34:25.000,225,9580205,805,0,1660361665,5334.484171929995,-676.8836152500007,25117.946564880003 2022-08-13,03:34:26.000,225,9580166,445,0,1660361666,5334.484171929995,-678.1806551699992,25117.897655040004 2022-08-13,03:34:27.000,225,9580250,325,0,1660361667,5334.430281449997,-682.6991474999959,25117.83477096 2022-08-13,03:34:28.000,225,9580190,-795,0,1660361668,5334.430281449997,-687.3092785199988,25117.799835360005 2022-08-13,03:34:29.000,225,9580173,-315,0,1660361669,5334.4235451399945,-639.0086397599953,25117.84175808001 2022-08-13,03:34:30.000,225,9580209,-195,0,1660361670,5334.430281449997,-634.1517891900003,25117.862719439996 2022-08-13,03:34:31.000,225,9580086,-795,0,1660361671,5334.4235451399945,-631.1347615499981,25117.848745200004 2022-08-13,03:34:32.000,225,9580170,245,0,1660361672,5334.410072519997,-631.0360737299998,25117.80682248 2022-08-13,03:34:33.000,225,9580203,85,0,1660361673,5334.383127279994,-623.740224180001,25117.799835360005 2022-08-13,03:34:34.000,225,9580169,-795,0,1660361674,5334.463962999995,-621.4492569299982,25117.83477096 2022-08-13,03:34:35.000,225,9580174,-795,0,1660361675,5334.4235451399945,-622.5771177299976,25117.85573232 2022-08-13,03:34:36.000,225,9580216,805,0,1660361676,5334.403336209994,-638.2755302399964,25117.820796720007 2022-08-13,03:34:37.000,225,9580169,1165,0,1660361677,5334.342709419994,-656.5257278099962,25117.750925520006 2022-08-13,03:34:38.000,225,9580195,-595,0,1660361678,5334.282082629994,-652.5782150099985,25117.702015680006 2022-08-13,03:34:39.000,225,9580149,805,0,1660361679,5334.376390969999,-652.64165718,25117.778874000003 2022-08-13,03:34:40.000,225,9580208,-795,0,1660361680,5334.396599899999,-652.0072354799995,25117.883680799998 2022-08-13,03:34:41.000,225,9580224,-795,0,1660361681,5334.362918349994,-673.6480645799966,25117.84175808001 2022-08-13,03:34:42.000,225,9580164,-795,0,1660361682,5334.349445729997,-662.9474852400017,25117.73695128 2022-08-13,03:34:43.000,225,9580158,-795,0,1660361683,5334.376390969999,-658.8589898400023,25117.80682248 2022-08-13,03:34:44.000,225,9580201,-555,0,1660361684,5334.335973109999,-659.2184954699987,25117.743938399995 2022-08-13,03:34:45.000,225,9580173,-315,0,1660361685,5334.3090278699965,-658.4712876900012,25117.83477096 2022-08-13,03:34:46.000,225,9580203,445,0,1660361686,5334.241664769994,-660.8256971099981,25117.681054320004 2022-08-13,03:34:47.000,225,9580203,-795,0,1660361687,5334.268610009996,-659.2607902500022,25117.729964160004 2022-08-13,03:34:48.000,225,9580192,-155,0,1660361688,5334.342709419994,-623.6838311399988,25117.799835360005 2022-08-13,03:34:49.000,225,9580206,365,0,1660361689,5334.342709419994,-659.7471802200016,25117.848745200004 2022-08-13,03:34:50.000,225,9580187,-795,0,1660361690,5334.356182039999,-665.5697615999961,25117.80682248 2022-08-13,03:34:51.000,225,9580208,-795,0,1660361691,5334.356182039999,-663.9555108299974,25117.750925520006 2022-08-13,03:34:52.000,225,9580208,-795,0,1660361692,5334.255137389999,-664.4348516699974,25117.729964160004 2022-08-13,03:34:53.000,225,9580150,-795,0,1660361693,5334.241664769994,-663.0391239300006,25117.62515736001 2022-08-13,03:34:54.000,225,9580206,1005,0,1660361694,5334.288818939996,-661.6363470599972,25117.62515736001 2022-08-13,03:34:55.000,225,9580122,-795,0,1660361695,5334.342709419994,-660.0432436799965,25117.702015680006 2022-08-13,03:34:56.000,225,9580140,-795,0,1660361696,5334.295555249999,-659.5004606700022,25117.62515736001 2022-08-13,03:34:57.000,225,9580200,1125,0,1660361697,5334.362918349994,-659.1127585200011,25117.729964160004 2022-08-13,03:34:58.000,225,9580209,-195,0,1660361698,5334.302291559994,-656.5821208499983,25117.702015680006 2022-08-13,03:34:59.000,225,9580248,-354,0,1660361699,5334.214719529999,-657.3011321099984,25117.611183120003 2022-08-13,03:35:00.000,225,9580190,-795,0,1660361700,5334.261873699994,-657.181296900002,25117.73695128 2022-08-13,03:35:01.000,225,9580178,-795,0,1660361701,5334.241664769994,-661.8407718300004,25117.660092960003 2022-08-13,03:35:02.000,225,9580127,485,0,1660361702,5334.140620119993,-663.4268260800018,25117.534324800006 2022-08-13,03:35:03.000,225,9580213,445,0,1660361703,5334.1945105999985,-666.0561515699956,25117.653105840007 2022-08-13,03:35:04.000,225,9580184,-475,0,1660361704,5334.261873699994,-664.3361638499991,25117.722977040008 2022-08-13,03:35:05.000,225,9580233,-795,0,1660361705,5334.106938569996,-653.0082119399958,25117.534324800006 2022-08-13,03:35:06.000,225,9580204,-795,0,1660361706,5334.221455839994,-643.2522160199951,25117.653105840007 2022-08-13,03:35:07.000,225,9580223,1005,0,1660361707,5334.248401079996,-750.1945672500005,25117.681054320004 2022-08-13,03:35:08.000,225,9580157,-795,0,1660361708,5334.147356429996,-694.2526715700005,25117.681054320004 2022-08-13,03:35:09.000,225,9580213,685,0,1660361709,5334.147356429996,-729.7802867700011,25117.66708008 2022-08-13,03:35:10.000,225,9580176,-795,0,1660361710,5334.1608290499935,-740.6429960999958,25117.660092960003 2022-08-13,03:35:11.000,225,9580213,-795,0,1660361711,5334.174301669998,-737.8021967099994,25117.681054320004 2022-08-13,03:35:12.000,225,9580230,-795,0,1660361712,5334.059784399993,-725.9173635299958,25117.485414960007 2022-08-13,03:35:13.000,225,9580150,45,0,1660361713,5334.0665207099955,-732.3461700900007,25117.548299039998 2022-08-13,03:35:14.000,225,9580187,-274,0,1660361714,5334.140620119993,-733.5374730600015,25117.715989919998 2022-08-13,03:35:15.000,225,9580216,445,0,1660361715,5334.167565359996,-729.4207811399974,25117.702015680006 2022-08-13,03:35:16.000,225,9580271,965,0,1660361716,5334.120411189993,-738.5141588400002,25117.709002800002 2022-08-13,03:35:17.000,225,9580131,-795,0,1660361717,5334.046311779995,-736.7589254699997,25117.576247519995 2022-08-13,03:35:18.000,225,9580239,605,0,1660361718,5334.039575469993,-738.457765799998,25117.548299039998 2022-08-13,03:35:19.000,225,9580206,-795,0,1660361719,5334.120411189993,-739.5997248599961,25117.660092960003 2022-08-13,03:35:20.000,225,9580167,-795,0,1660361720,5334.140620119993,-739.3389070499979,25117.67406720001 2022-08-13,03:35:21.000,225,9580125,-155,0,1660361721,5334.140620119993,-737.4356419499964,25117.66708008 2022-08-13,03:35:22.000,225,9580146,325,0,1660361722,5334.086729639996,-738.6692397000006,25117.62515736001 2022-08-13,03:35:23.000,225,9580240,-795,0,1660361723,5334.167565359996,-739.1908753199968,25117.681054320004 2022-08-13,03:35:24.000,225,9580199,685,0,1660361724,5334.133883809998,-739.3389070499979,25117.59022176 2022-08-13,03:35:25.000,225,9580165,-795,0,1660361725,5334.154092739998,-739.028745329997,25117.59022176 2022-08-13,03:35:26.000,225,9580210,404,0,1660361726,5334.0665207099955,-736.1104055100004,25117.492402080003 2022-08-13,03:35:27.000,225,9580198,-795,0,1660361727,5334.093465949998,-736.892858940002,25117.5692604 2022-08-13,03:35:28.000,225,9580183,-795,0,1660361728,5334.154092739998,-734.0309121600003,25117.67406720001 2022-08-13,03:35:29.000,225,9580177,-795,0,1660361729,5334.167565359996,-731.6624044799973,25117.6391316 2022-08-13,03:35:30.000,225,9580198,-795,0,1660361730,5334.214719529999,-730.99273713,25117.597208879997 2022-08-13,03:35:31.000,225,9580152,-315,0,1660361731,5334.167565359996,-733.4528835000019,25117.6391316 2022-08-13,03:35:32.000,225,9580244,205,0,1660361732,5334.120411189993,-730.5415928099974,25117.5692604 2022-08-13,03:35:33.000,225,9580212,-795,0,1660361733,5334.019366539993,-730.5204454199993,25117.4993892 2022-08-13,03:35:34.000,225,9580198,-795,0,1660361734,5334.039575469993,-730.182087180001,25117.534324800006 2022-08-13,03:35:35.000,225,9580162,685,0,1660361735,5334.113674879998,-730.4851997699952,25117.62515736001 2022-08-13,03:35:36.000,225,9580135,-795,0,1660361736,5334.1608290499935,-728.0814464399955,25117.6391316 2022-08-13,03:35:37.000,225,9580195,485,0,1660361737,5334.133883809998,-727.7430881999971,25117.6391316 2022-08-13,03:35:38.000,225,9580216,-795,0,1660361738,5334.174301669998,-720.9406777499971,25117.660092960003 2022-08-13,03:35:39.000,225,9580179,-795,0,1660361739,5334.086729639996,-732.4307596500003,25117.632144480005 2022-08-13,03:35:40.000,225,9580172,805,0,1660361740,5334.106938569996,-731.0068353899987,25117.632144480005 2022-08-13,03:35:41.000,225,9580215,-795,0,1660361741,5334.100202259993,-781.6548344399998,25117.597208879997 2022-08-13,03:35:42.000,225,9580192,-795,0,1660361742,5334.039575469993,-753.5570022600004,25117.555286160008 2022-08-13,03:35:43.000,225,9580171,-795,0,1660361743,5334.127147499996,-755.4884638799995,25117.513363440004 2022-08-13,03:35:44.000,225,9580224,-795,0,1660361744,5334.167565359996,-753.8953604999988,25117.646118719997 2022-08-13,03:35:45.000,225,9580204,365,0,1660361745,5334.1608290499935,-752.4714362399973,25117.660092960003 2022-08-13,03:35:46.000,225,9580262,124,0,1660361746,5334.120411189993,-751.2166911000022,25117.59022176 2022-08-13,03:35:47.000,225,9580176,-795,0,1660361747,5334.1945105999985,-753.0212683799982,25117.611183120003 2022-08-13,03:35:48.000,225,9580223,-795,0,1660361748,5334.140620119993,-736.3289285399951,25117.597208879997 2022-08-13,03:35:49.000,225,9580188,-795,0,1660361749,5334.113674879998,-729.5194689599957,25117.59022176 2022-08-13,03:35:50.000,225,9580162,-395,0,1660361750,5334.140620119993,-728.0180042700013,25117.5692604 2022-08-13,03:35:51.000,225,9580124,645,0,1660361751,5334.127147499996,-726.5235887099989,25117.62515736001 2022-08-13,03:35:52.000,225,9580167,-795,0,1660361752,5334.073257019998,-725.4591700800011,25117.492402080003 2022-08-13,03:35:53.000,225,9580203,-795,0,1660361753,5334.086729639996,-723.0977115299975,25117.52035056 2022-08-13,03:35:54.000,225,9580219,-795,0,1660361754,5334.147356429996,-721.6385416199992,25117.583234640006 2022-08-13,03:35:55.000,225,9580175,1245,0,1660361755,5334.140620119993,-722.4421424399989,25117.611183120003 2022-08-13,03:35:56.000,225,9580144,-795,0,1660361756,5334.120411189993,-717.5782427399972,25117.604196000008 2022-08-13,03:35:57.000,225,9580164,-795,0,1660361757,5334.086729639996,-716.8521823499977,25117.478427839997 2022-08-13,03:35:58.000,225,9580151,-795,0,1660361758,5333.945267129995,-718.7061035399965,25117.33868544001 2022-08-13,03:35:59.000,225,9580237,-795,0,1660361759,5334.106938569996,-717.3738179700013,25117.5692604 2022-08-13,03:36:00.000,225,9580165,-795,0,1660361760,5334.079993329993,-716.598413669999,25117.534324800006 2022-08-13,03:36:01.000,225,9580218,-795,0,1660361761,5334.120411189993,-718.9175774399991,25117.611183120003 2022-08-13,03:36:02.000,225,9580177,-795,0,1660361762,5334.113674879998,-722.9003358900009,25117.555286160008 2022-08-13,03:36:03.000,225,9580239,885,0,1660361763,5334.053048089998,-725.3393348699974,25117.52035056 2022-08-13,03:36:04.000,225,9580205,-114,0,1660361764,5334.086729639996,-724.7190114299956,25117.50637632001 2022-08-13,03:36:05.000,225,9580178,605,0,1660361765,5334.079993329993,-726.9817821600009,25117.555286160008 2022-08-13,03:36:06.000,225,9580168,924,0,1660361766,5334.0665207099955,-722.2024720199988,25117.59022176 2022-08-13,03:36:07.000,225,9580227,-795,0,1660361767,5334.053048089998,-722.9849254500004,25117.513363440004 2022-08-13,03:36:08.000,225,9580183,-555,0,1660361768,5334.086729639996,-722.7945989399959,25117.534324800006 2022-08-13,03:36:09.000,225,9580199,-795,0,1660361769,5334.100202259993,-721.4552642400013,25117.597208879997 2022-08-13,03:36:10.000,225,9580190,-675,0,1660361770,5334.127147499996,-722.5549285199959,25117.562273280004 2022-08-13,03:36:11.000,225,9580193,-795,0,1660361771,5334.140620119993,-725.1067135799967,25117.555286160008 2022-08-13,03:36:12.000,225,9580135,1205,0,1660361772,5334.046311779995,-678.6106520999965,25117.45047936 2022-08-13,03:36:13.000,225,9580172,-395,0,1660361773,5334.005893919995,-679.590481170002,25117.359646799996 2022-08-13,03:36:14.000,225,9580188,-515,0,1660361774,5334.039575469993,-680.6901454499966,25117.380608159998 2022-08-13,03:36:15.000,225,9580252,565,0,1660361775,5334.106938569996,-680.2742467799981,25117.527337679996 2022-08-13,03:36:16.000,225,9580198,-795,0,1660361776,5334.100202259993,-675.8614913999991,25117.45746648001 2022-08-13,03:36:17.000,225,9580153,-795,0,1660361777,5334.100202259993,-674.1203562899973,25117.513363440004 2022-08-13,03:36:18.000,225,9580206,-635,0,1660361778,5334.140620119993,-674.4093706200001,25117.5692604 2022-08-13,03:36:19.000,225,9580156,485,0,1660361779,5334.140620119993,-671.6813573100007,25117.52035056 2022-08-13,03:36:20.000,225,9580200,-795,0,1660361780,5334.100202259993,-675.2270696999985,25117.485414960007 2022-08-13,03:36:21.000,225,9580169,805,0,1660361781,5334.120411189993,-678.1313112599964,25117.485414960007 2022-08-13,03:36:22.000,225,9580228,365,0,1660361782,5334.032839159998,-671.4698834099981,25117.387595280008 2022-08-13,03:36:23.000,225,9580227,-515,0,1660361783,5334.026102849995,-664.64632557,25117.429517999997 2022-08-13,03:36:24.000,225,9580172,-795,0,1660361784,5334.120411189993,-663.250597829996,25117.534324800006 2022-08-13,03:36:25.000,225,9580220,-795,0,1660361785,5334.106938569996,-645.930885419999,25117.5692604 2022-08-13,03:36:26.000,225,9580143,-195,0,1660361786,5334.127147499996,-645.8110502099953,25117.50637632001 2022-08-13,03:36:27.000,225,9580193,-795,0,1660361787,5334.032839159998,-648.7505374199973,25117.415543760006 2022-08-13,03:36:28.000,225,9580130,-195,0,1660361788,5334.073257019998,-647.0164514400021,25117.478427839997 2022-08-13,03:36:29.000,225,9580224,805,0,1660361789,5334.0665207099955,-639.847486229999,25117.4993892 2022-08-13,03:36:30.000,225,9580264,-795,0,1660361790,5334.0665207099955,-636.8445568499956,25117.52035056 2022-08-13,03:36:31.000,225,9580203,-795,0,1660361791,5334.100202259993,-634.7721126300021,25117.4993892 2022-08-13,03:36:32.000,225,9580221,5,0,1660361792,5334.120411189993,-636.0762016799999,25117.548299039998 2022-08-13,03:36:33.000,225,9580132,-795,0,1660361793,5334.093465949998,-633.8698239899968,25117.513363440004 2022-08-13,03:36:34.000,225,9580199,525,0,1660361794,5334.046311779995,-625.9818475200009,25117.485414960007 2022-08-13,03:36:35.000,225,9580213,-74,0,1660361795,5334.127147499996,-624.2689089299965,25117.513363440004 2022-08-13,03:36:36.000,225,9580151,-795,0,1660361796,5334.093465949998,-622.3585946999956,25117.478427839997 2022-08-13,03:36:37.000,225,9580198,485,0,1660361797,5334.093465949998,-621.1249969499986,25117.478427839997 2022-08-13,03:36:38.000,225,9580178,-795,0,1660361798,5334.032839159998,-625.6011944999991,25117.387595280008 2022-08-13,03:36:39.000,225,9580177,-795,0,1660361799,5334.046311779995,-626.2285670700003,25117.42253088 2022-08-13,03:36:40.000,225,9580190,-795,0,1660361800,5334.127147499996,-566.1699794699962,25117.50637632001 2022-08-13,03:36:41.000,225,9580178,-795,0,1660361801,5334.100202259993,-641.095182240002,25117.47144072 2022-08-13,03:36:42.000,225,9580196,-795,0,1660361802,5334.113674879998,-604.0238075699963,25117.415543760006 2022-08-13,03:36:43.000,225,9580256,-795,0,1660361803,5334.133883809998,-623.1692446500019,25117.527337679996 2022-08-13,03:36:44.000,225,9580212,-795,0,1660361804,5334.079993329993,-592.0120900499969,25117.45746648001 2022-08-13,03:36:45.000,225,9580149,-795,0,1660361805,5334.106938569996,-598.6241739899997,25117.464453600005 2022-08-13,03:36:46.000,225,9580160,-795,0,1660361806,5333.992421299998,-603.6854493299979,25117.345672560004 2022-08-13,03:36:47.000,225,9580151,965,0,1660361807,5334.086729639996,-592.6958556600002,25117.408556639995 2022-08-13,03:36:48.000,225,9580155,-755,0,1660361808,5334.059784399993,-610.6076949900016,25117.373621040002 2022-08-13,03:36:49.000,225,9580185,565,0,1660361809,5334.167565359996,-587.0213060099995,25117.513363440004 2022-08-13,03:36:50.000,225,9580151,965,0,1660361810,5334.167565359996,-601.5495629399957,25117.45746648001 2022-08-13,03:36:51.000,225,9580190,-795,0,1660361811,5334.181037979994,-677.0668926299986,25117.52035056 2022-08-13,03:36:52.000,225,9580152,-675,0,1660361812,5334.059784399993,-679.0758946799979,25117.373621040002 2022-08-13,03:36:53.000,225,9580189,-795,0,1660361813,5334.079993329993,-690.4249939799993,25117.366633920006 2022-08-13,03:36:54.000,225,9580174,-795,0,1660361814,5334.140620119993,-691.468265219999,25117.45746648001 2022-08-13,03:36:55.000,225,9580234,-795,0,1660361815,5334.147356429996,-689.8610635799996,25117.464453600005 2022-08-13,03:36:56.000,225,9580205,-795,0,1660361816,5334.120411189993,-689.5438527299993,25117.40156952 2022-08-13,03:36:57.000,225,9580176,-315,0,1660361817,5334.234928459999,-685.7796173099996,25117.4993892 2022-08-13,03:36:58.000,225,9580174,-35,0,1660361818,5334.241664769994,-688.7543501699984,25117.4993892 2022-08-13,03:36:59.000,225,9580143,-354,0,1660361819,5334.174301669998,-661.6363470599972,25117.394582400004 2022-08-13,03:37:00.000,225,9580226,1085,0,1660361820,5334.201246909994,-596.6504175899972,25117.45746648001 2022-08-13,03:37:01.000,225,9580211,-354,0,1660361821,5334.1945105999985,-608.3942681699991,25117.415543760006 2022-08-13,03:37:02.000,225,9580201,-795,0,1660361822,5334.147356429996,-606.7518208799956,25117.394582400004 2022-08-13,03:37:03.000,225,9580235,725,0,1660361823,5334.207983219996,-603.9956110499988,25117.40156952 2022-08-13,03:37:04.000,225,9580215,-434,0,1660361824,5334.268610009996,-602.7761115600006,25117.52035056 2022-08-13,03:37:05.000,225,9580185,5,0,1660361825,5334.295555249999,-602.1557881199988,25117.513363440004 2022-08-13,03:37:06.000,225,9580161,805,0,1660361826,5334.268610009996,-599.0048270100015,25117.50637632001 2022-08-13,03:37:07.000,225,9580208,-795,0,1660361827,5334.228192149996,-599.4982661100003,25117.42253088 2022-08-13,03:37:08.000,225,9580246,-795,0,1660361828,5334.234928459999,-601.5989068499985,25117.47144072 2022-08-13,03:37:09.000,225,9580163,-235,0,1660361829,5334.228192149996,-599.2092517799974,25117.464453600005 2022-08-13,03:37:10.000,225,9580172,-195,0,1660361830,5334.154092739998,-595.6071463499975,25117.40156952 2022-08-13,03:37:11.000,225,9580178,-795,0,1660361831,5334.221455839994,-594.2819099100016,25117.492402080003 2022-08-13,03:37:12.000,225,9580164,-795,0,1660361832,5334.201246909994,-593.1610982400016,25117.464453600005 2022-08-13,03:37:13.000,225,9580191,445,0,1660361833,5334.174301669998,-593.0342138999986,25117.45746648001 2022-08-13,03:37:14.000,225,9580171,-795,0,1660361834,5334.147356429996,-599.089416570001,25117.548299039998 2022-08-13,03:37:15.000,225,9580200,-595,0,1660361835,5334.086729639996,-598.722861809998,25117.47144072 2022-08-13,03:37:16.000,225,9580172,-795,0,1660361836,5334.154092739998,-601.0631729699962,25117.45746648001 2022-08-13,03:37:17.000,225,9580192,965,0,1660361837,5334.1608290499935,-601.204155569998,25117.45746648001 2022-08-13,03:37:18.000,225,9580175,1445,0,1660361838,5334.046311779995,-598.3845035699997,25117.35265968 2022-08-13,03:37:19.000,225,9580190,565,0,1660361839,5334.079993329993,-599.3784308999966,25117.42253088 2022-08-13,03:37:20.000,225,9580155,-595,0,1660361840,5334.127147499996,-598.3774544400003,25117.464453600005 2022-08-13,03:37:21.000,225,9580130,-795,0,1660361841,5334.140620119993,-598.2928648800007,25117.47144072 2022-08-13,03:37:22.000,225,9580188,-354,0,1660361842,5334.086729639996,-588.8611289399996,25117.45047936 2022-08-13,03:37:23.000,225,9580163,-795,0,1660361843,5334.147356429996,-586.6899969000006,25117.534324800006 2022-08-13,03:37:24.000,225,9580218,-795,0,1660361844,5334.0665207099955,-583.9760818499999,25117.492402080003 2022-08-13,03:37:25.000,225,9580218,-795,0,1660361845,5333.978948679993,-590.5247236200012,25117.359646799996 2022-08-13,03:37:26.000,225,9580199,565,0,1660361846,5334.0665207099955,-585.3647604599973,25117.47144072 2022-08-13,03:37:27.000,225,9580187,85,0,1660361847,5334.012630229998,-578.4002200199975,25117.359646799996 2022-08-13,03:37:28.000,225,9580199,-795,0,1660361848,5334.019366539993,-585.6114800099967,25117.443492240003 2022-08-13,03:37:29.000,225,9580152,325,0,1660361849,5334.106938569996,-589.0655537099956,25117.583234640006 2022-08-13,03:37:30.000,225,9580173,-795,0,1660361850,5334.106938569996,-587.9729385600003,25117.583234640006 2022-08-13,03:37:31.000,225,9580230,1165,0,1660361851,5334.113674879998,-586.7886847199989,25117.47144072 2022-08-13,03:37:32.000,225,9580252,-515,0,1660361852,5333.999157609993,-585.4493500199969,25117.40156952 2022-08-13,03:37:33.000,225,9580203,-274,0,1660361853,5334.032839159998,-584.7444370199955,25117.443492240003 2022-08-13,03:37:34.000,225,9580094,885,0,1660361854,5334.046311779995,-549.2732148599971,25117.45746648001 2022-08-13,03:37:35.000,225,9580252,365,0,1660361855,5334.005893919995,-565.211297789996,25117.42253088 2022-08-13,03:37:36.000,225,9580216,-795,0,1660361856,5334.073257019998,-657.1531003799973,25117.541311920002 2022-08-13,03:37:37.000,225,9580178,-795,0,1660361857,5334.073257019998,-657.0473634299997,25117.534324800006 2022-08-13,03:37:38.000,225,9580196,965,0,1660361858,5334.086729639996,-660.3111106200013,25117.4993892 2022-08-13,03:37:39.000,225,9580171,-795,0,1660361859,5334.046311779995,-661.0583183999988,25117.4993892 2022-08-13,03:37:40.000,225,9580192,-795,0,1660361860,5333.904849269995,-659.3101341599977,25117.310736959997 2022-08-13,03:37:41.000,225,9580200,845,0,1660361861,5334.012630229998,-653.7554197200006,25117.436505120007 2022-08-13,03:37:42.000,225,9580151,-795,0,1660361862,5333.9520034399975,-646.9036653599978,25117.345672560004 2022-08-13,03:37:43.000,225,9580225,-635,0,1660361863,5333.904849269995,-656.3988434700004,25117.366633920006 2022-08-13,03:37:44.000,225,9580200,-195,0,1660361864,5333.985684989995,-656.4693347700013,25117.443492240003 2022-08-13,03:37:45.000,225,9580191,-235,0,1660361865,5333.9520034399975,-652.2469058999995,25117.485414960007 2022-08-13,03:37:46.000,225,9580205,165,0,1660361866,5334.012630229998,-650.6679007799976,25117.52035056 2022-08-13,03:37:47.000,225,9580262,445,0,1660361867,5334.046311779995,-650.3718373199954,25117.555286160008 2022-08-13,03:37:48.000,225,9580208,-795,0,1660361868,5334.032839159998,-646.297440180002,25117.443492240003 2022-08-13,03:37:49.000,225,9580165,-795,0,1660361869,5334.026102849995,-651.3234698699962,25117.42253088 2022-08-13,03:37:50.000,225,9580237,-795,0,1660361870,5333.992421299998,-649.0677482699975,25117.415543760006 2022-08-13,03:37:51.000,225,9580165,1165,0,1660361871,5333.9520034399975,-652.0283828699976,25117.33169832 2022-08-13,03:37:52.000,225,9580207,1045,0,1660361872,5333.992421299998,-649.3638117299997,25117.310736959997 2022-08-13,03:37:53.000,225,9580274,-795,0,1660361873,5334.019366539993,-646.389078870001,25117.464453600005 2022-08-13,03:37:54.000,225,9580177,-595,0,1660361874,5334.046311779995,-644.3941750800004,25117.42253088 2022-08-13,03:37:55.000,225,9580237,-795,0,1660361875,5333.9520034399975,-645.2471198099956,25117.373621040002 2022-08-13,03:37:56.000,225,9580217,-795,0,1660361876,5333.999157609993,-640.4255148899974,25117.415543760006 2022-08-13,03:37:57.000,225,9580123,645,0,1660361877,5333.958739749993,-645.5502323999972,25117.42253088 2022-08-13,03:37:58.000,225,9580170,-795,0,1660361878,5333.978948679993,-649.1170921800003,25117.415543760006 2022-08-13,03:37:59.000,225,9580124,-155,0,1660361879,5333.931794509997,-648.0174278999984,25117.345672560004 2022-08-13,03:38:00.000,225,9580141,-795,0,1660361880,5334.012630229998,-651.9649406999961,25117.436505120007 2022-08-13,03:38:01.000,225,9580179,-795,0,1660361881,5333.972212369998,-658.6052211599963,25117.47144072 2022-08-13,03:38:02.000,225,9580189,-795,0,1660361882,5333.945267129995,-655.5599969999967,25117.415543760006 2022-08-13,03:38:03.000,225,9580247,1285,0,1660361883,5333.972212369998,-654.2770553399969,25117.443492240003 2022-08-13,03:38:04.000,225,9580173,-795,0,1660361884,5333.965476059995,-655.3837687499981,25117.408556639995 2022-08-13,03:38:05.000,225,9580187,-434,0,1660361885,5333.9520034399975,-652.4442815399962,25117.387595280008 2022-08-13,03:38:06.000,225,9580207,-35,0,1660361886,5333.884640339995,-651.1401924899983,25117.317724080007 2022-08-13,03:38:07.000,225,9580190,-795,0,1660361887,5333.898112959992,-645.6559693500021,25117.33169832 2022-08-13,03:38:08.000,225,9580231,-795,0,1660361888,5333.972212369998,-643.0054964699957,25117.408556639995 2022-08-13,03:38:09.000,225,9580168,-795,0,1660361889,5333.945267129995,-642.2723869499969,25117.387595280008 2022-08-13,03:38:10.000,225,9580226,404,0,1660361890,5333.999157609993,-641.539277429998,25117.394582400004 2022-08-13,03:38:11.000,225,9580285,-795,0,1660361891,5333.992421299998,-640.2774831599963,25117.394582400004 2022-08-13,03:38:12.000,225,9580171,-475,0,1660361892,5333.830749859997,-643.0971351600019,25117.247852880006 2022-08-13,03:38:13.000,225,9580162,485,0,1660361893,5333.911585579997,-641.6873091599991,25117.23387864 2022-08-13,03:38:14.000,225,9580185,485,0,1660361894,5333.911585579997,-636.9573429299999,25117.35265968 2022-08-13,03:38:15.000,225,9580259,485,0,1660361895,5333.864431409995,-660.7622549399966,25117.28278848 2022-08-13,03:38:16.000,225,9580218,885,0,1660361896,5333.756650449999,-661.1288096999997,25117.28278848 2022-08-13,03:38:17.000,225,9580200,-795,0,1660361897,5333.830749859997,-662.3765057099954,25117.240865759995 2022-08-13,03:38:18.000,225,9580224,-35,0,1660361898,5333.904849269995,-657.808669469996,25117.33169832 2022-08-13,03:38:19.000,225,9580237,-795,0,1660361899,5333.877904029992,-657.8157185999953,25117.387595280008 2022-08-13,03:38:20.000,225,9580193,845,0,1660361900,5333.830749859997,-658.5135824699973,25117.310736959997 2022-08-13,03:38:21.000,225,9580170,-795,0,1660361901,5333.857695099992,-658.0130942399992,25117.261827119997 2022-08-13,03:38:22.000,225,9580209,765,0,1660361902,5333.8038046199945,-657.8016203399966,25117.247852880006 2022-08-13,03:38:23.000,225,9580215,1085,0,1660361903,5333.884640339995,-657.935553809999,25117.28977560001 2022-08-13,03:38:24.000,225,9580151,-795,0,1660361904,5333.992421299998,-650.5621638299999,25117.373621040002 2022-08-13,03:38:25.000,225,9580161,1085,0,1660361905,5334.012630229998,-649.793808659997,25117.35265968 2022-08-13,03:38:26.000,225,9580187,-795,0,1660361906,5334.026102849995,-652.0001863500001,25117.366633920006 2022-08-13,03:38:27.000,225,9580174,325,0,1660361907,5333.985684989995,-653.6637810300017,25117.296762720005 2022-08-13,03:38:28.000,225,9580242,-795,0,1660361908,5333.931794509997,-630.7400102699976,25117.198943040006 2022-08-13,03:38:29.000,225,9580151,165,0,1660361909,5333.965476059995,-633.1790092500014,25117.28977560001 2022-08-13,03:38:30.000,225,9580167,-795,0,1660361910,5333.958739749993,-630.1760798699979,25117.33868544001 2022-08-13,03:38:31.000,225,9580144,-795,0,1660361911,5333.985684989995,-631.4167267500015,25117.366633920006 2022-08-13,03:38:32.000,225,9580182,285,0,1660361912,5333.945267129995,-609.5009815800004,25117.296762720005 2022-08-13,03:38:33.000,225,9580223,-795,0,1660361913,5333.925058199995,-564.5063847900019,25117.296762720005 2022-08-13,03:38:34.000,225,9580228,-795,0,1660361914,5333.985684989995,-560.8831319699966,25117.373621040002 2022-08-13,03:38:35.000,225,9580193,-235,0,1660361915,5333.978948679993,-541.0750766700003,25117.394582400004 2022-08-13,03:38:36.000,225,9580129,85,0,1660361916,5333.931794509997,-570.540440069999,25117.345672560004 2022-08-13,03:38:37.000,225,9580141,-795,0,1660361917,5333.871167719997,-624.4451371799951,25117.23387864 2022-08-13,03:38:38.000,225,9580168,-475,0,1660361918,5333.898112959992,-592.6817574000015,25117.345672560004 2022-08-13,03:38:39.000,225,9580193,-795,0,1660361919,5333.810540929997,-575.6863049699969,25117.240865759995 2022-08-13,03:38:40.000,225,9580204,-795,0,1660361920,5333.945267129995,-588.6144093900002,25117.35265968 2022-08-13,03:38:41.000,225,9580186,5,0,1660361921,5333.904849269995,-582.8975649599961,25117.275801360003 2022-08-13,03:38:42.000,225,9580187,-515,0,1660361922,5333.877904029992,-572.7961616699977,25117.23387864 2022-08-13,03:38:43.000,225,9580244,-795,0,1660361923,5333.871167719997,-563.6957348399956,25117.240865759995 2022-08-13,03:38:44.000,225,9580154,765,0,1660361924,5333.891376649997,-560.2769067900008,25117.247852880006 2022-08-13,03:38:45.000,225,9580225,-35,0,1660361925,5333.904849269995,-552.3889303199976,25117.23387864 2022-08-13,03:38:46.000,225,9580185,-795,0,1660361926,5333.884640339995,-547.4404410599964,25117.219904400008 2022-08-13,03:38:47.000,225,9580204,-755,0,1660361927,5333.925058199995,-546.9611002199963,25117.1849688 2022-08-13,03:38:48.000,225,9580188,-795,0,1660361928,5333.931794509997,-550.260093060002,25117.219904400008 2022-08-13,03:38:49.000,225,9580150,-795,0,1660361929,5333.904849269995,-564.2173704599991,25117.1849688 2022-08-13,03:38:50.000,225,9580233,-795,0,1660361930,5333.925058199995,-567.3119385300015,25117.296762720005 2022-08-13,03:38:51.000,225,9580209,-114,0,1660361931,5333.911585579997,-563.8296683099979,25117.198943040006 2022-08-13,03:38:52.000,225,9580221,-795,0,1660361932,5333.857695099992,-599.6110521899973,25117.101123360007 2022-08-13,03:38:53.000,225,9580183,-795,0,1660361933,5333.850958789997,-595.4943602700005,25117.198943040006 2022-08-13,03:38:54.000,225,9580196,-795,0,1660361934,5333.850958789997,-602.7338167799971,25117.13605896 2022-08-13,03:38:55.000,225,9580149,-795,0,1660361935,5333.891376649997,-596.5023858599961,25117.268814240007 2022-08-13,03:38:56.000,225,9580145,124,0,1660361936,5333.871167719997,-600.9292395000011,25117.23387864 2022-08-13,03:38:57.000,225,9580197,-795,0,1660361937,5333.837486169992,-601.570710330001,25117.219904400008 2022-08-13,03:38:58.000,225,9580194,525,0,1660361938,5333.898112959992,-602.3884094099994,25117.324711200003 2022-08-13,03:38:59.000,225,9580257,-475,0,1660361939,5333.891376649997,-604.0238075699963,25117.394582400004 2022-08-13,03:39:00.000,225,9580205,-795,0,1660361940,5333.891376649997,-618.8269805699965,25117.261827119997 2022-08-13,03:39:01.000,225,9580201,-795,0,1660361941,5333.891376649997,-612.1514544599995,25117.268814240007 2022-08-13,03:39:02.000,225,9580166,-35,0,1660361942,5333.830749859997,-612.1867001099963,25117.191955919996 2022-08-13,03:39:03.000,225,9580173,-795,0,1660361943,5333.857695099992,-607.5413234399966,25117.205930160002 2022-08-13,03:39:04.000,225,9580208,645,0,1660361944,5333.938530819993,-599.4559713299968,25117.345672560004 2022-08-13,03:39:05.000,225,9580177,-795,0,1660361945,5333.9183218899925,-599.4700695899955,25117.317724080007 2022-08-13,03:39:06.000,225,9580227,-795,0,1660361946,5333.837486169992,-597.489264060001,25117.268814240007 2022-08-13,03:39:07.000,225,9580243,765,0,1660361947,5333.810540929997,-592.9073295599956,25117.226891520004 2022-08-13,03:39:08.000,225,9580183,-795,0,1660361948,5333.837486169992,-592.3222517699978,25117.212917279998 2022-08-13,03:39:09.000,225,9580229,-795,0,1660361949,5333.824013549995,-591.5820931199996,25117.268814240007 2022-08-13,03:39:10.000,225,9580222,924,0,1660361950,5333.830749859997,-585.597381749998,25117.226891520004 2022-08-13,03:39:11.000,225,9580173,-795,0,1660361951,5333.864431409995,-580.4444677200008,25117.28278848 2022-08-13,03:39:12.000,225,9580185,805,0,1660361952,5333.830749859997,-594.3242046899977,25117.25484 2022-08-13,03:39:13.000,225,9580171,-795,0,1660361953,5333.837486169992,-592.3433991599959,25117.240865759995 2022-08-13,03:39:14.000,225,9580111,-795,0,1660361954,5333.938530819993,-594.4440399000014,25117.35265968 2022-08-13,03:39:15.000,225,9580228,-595,0,1660361955,5333.958739749993,-591.0675066299955,25117.345672560004 2022-08-13,03:39:16.000,225,9580218,-795,0,1660361956,5333.985684989995,-590.4824288399977,25117.275801360003 2022-08-13,03:39:17.000,225,9580204,-795,0,1660361957,5333.871167719997,-589.1853889199992,25117.198943040006 2022-08-13,03:39:18.000,225,9580226,445,0,1660361958,5334.073257019998,-581.3679037499969,25117.310736959997 2022-08-13,03:39:19.000,225,9580159,-795,0,1660361959,5334.039575469993,-578.3579252400014,25117.296762720005 2022-08-13,03:39:20.000,225,9580193,-795,0,1660361960,5334.053048089998,-577.9984196099977,25117.30374984 2022-08-13,03:39:21.000,225,9580155,-795,0,1660361961,5334.005893919995,-576.8494114200003,25117.310736959997 2022-08-13,03:39:22.000,225,9580185,805,0,1660361962,5333.9520034399975,-571.8656765100022,25117.212917279998 2022-08-13,03:39:23.000,225,9580224,-635,0,1660361963,5333.985684989995,-570.8858474399967,25117.33868544001 2022-08-13,03:39:24.000,225,9580207,-795,0,1660361964,5333.9520034399975,-570.6814226700008,25117.30374984 2022-08-13,03:39:25.000,225,9580202,-795,0,1660361965,5333.938530819993,-569.72979012,25117.30374984 2022-08-13,03:39:26.000,225,9580183,-795,0,1660361966,5333.904849269995,-573.9099242099983,25117.226891520004 2022-08-13,03:39:27.000,225,9580185,-795,0,1660361967,5333.898112959992,-580.1061094799952,25117.240865759995 2022-08-13,03:39:28.000,225,9580197,565,0,1660361968,5333.999157609993,-591.8993039699999,25117.380608159998 2022-08-13,03:39:29.000,225,9580211,-795,0,1660361969,5334.005893919995,-583.9549344600018,25117.366633920006 2022-08-13,03:39:30.000,225,9580211,-795,0,1660361970,5334.019366539993,-592.1107778699952,25117.366633920006 2022-08-13,03:39:31.000,225,9580146,-795,0,1660361971,5334.026102849995,-589.770466709997,25117.359646799996 2022-08-13,03:39:32.000,225,9580233,-795,0,1660361972,5333.945267129995,-604.954292729999,25117.247852880006 2022-08-13,03:39:33.000,225,9580212,-795,0,1660361973,5333.904849269995,-605.6803531199985,25117.1849688 2022-08-13,03:39:34.000,225,9580212,-795,0,1660361974,5333.992421299998,-606.6108382800012,25117.205930160002 2022-08-13,03:39:35.000,225,9580193,445,0,1660361975,5334.059784399993,-605.2362579299952,25117.296762720005 2022-08-13,03:39:36.000,225,9580233,725,0,1660361976,5334.086729639996,-568.3199641199972,25117.394582400004 2022-08-13,03:39:37.000,225,9580209,765,0,1660361977,5333.965476059995,-598.2435209699979,25117.275801360003 2022-08-13,03:39:38.000,225,9580211,-795,0,1660361978,5334.046311779995,-600.0128525999971,25117.275801360003 2022-08-13,03:39:39.000,225,9580218,-795,0,1660361979,5334.079993329993,-590.2639058099958,25117.380608159998 2022-08-13,03:39:40.000,225,9580238,365,0,1660361980,5334.053048089998,-584.2228013999993,25117.33169832 2022-08-13,03:39:41.000,225,9580163,805,0,1660361981,5334.059784399993,-588.078675509998,25117.324711200003 2022-08-13,03:39:42.000,225,9580159,-235,0,1660361982,5334.039575469993,-593.647488210001,25117.240865759995 2022-08-13,03:39:43.000,225,9580185,-795,0,1660361983,5334.039575469993,-595.762227209998,25117.226891520004 2022-08-13,03:39:44.000,225,9580224,-795,0,1660361984,5334.046311779995,-603.5585649900022,25117.317724080007 2022-08-13,03:39:45.000,225,9580173,-795,0,1660361985,5334.086729639996,-594.7189559699982,25117.359646799996 2022-08-13,03:39:46.000,225,9580148,-795,0,1660361986,5334.127147499996,-586.6970460299999,25117.380608159998 2022-08-13,03:39:47.000,225,9580165,-795,0,1660361987,5334.032839159998,-580.3598781600012,25117.240865759995 2022-08-13,03:39:48.000,225,9580190,565,0,1660361988,5334.0665207099955,-585.5198413199978,25117.247852880006 2022-08-13,03:39:49.000,225,9580188,-795,0,1660361989,5334.046311779995,-567.4035772200004,25117.275801360003 2022-08-13,03:39:50.000,225,9580148,-195,0,1660361990,5334.073257019998,-561.0946058699992,25117.268814240007 2022-08-13,03:39:51.000,225,9580175,-795,0,1660361991,5334.0665207099955,-565.1549047500012,25117.25484 2022-08-13,03:39:52.000,225,9580213,-795,0,1660361992,5334.127147499996,-567.1145628899976,25117.296762720005 2022-08-13,03:39:53.000,225,9580167,-795,0,1660361993,5334.0665207099955,-569.7791340299955,25117.226891520004 2022-08-13,03:39:54.000,225,9580167,-795,0,1660361994,5334.167565359996,-566.3603059800007,25117.205930160002 2022-08-13,03:39:55.000,225,9580212,-795,0,1660361995,5334.079993329993,-565.4580173399954,25117.101123360007 2022-08-13,03:39:56.000,225,9580199,-475,0,1660361996,5334.127147499996,-564.8729395499977,25117.177981680004 2022-08-13,03:39:57.000,225,9580154,-795,0,1660361997,5334.127147499996,-561.4259149799982,25117.17099456001 2022-08-13,03:39:58.000,225,9580133,-795,0,1660361998,5334.147356429996,-570.3571626900011,25117.198943040006 2022-08-13,03:39:59.000,225,9580185,-795,0,1660361999,5334.100202259993,-565.7822773200023,25117.191955919996 2022-08-13,03:40:00.000,225,9580180,-515,0,1660362000,5334.181037979994,-564.9222834600005,25117.380608159998 2022-08-13,03:40:01.000,225,9580175,-795,0,1660362001,5334.187774289996,-571.6823991299971,25117.33868544001 2022-08-13,03:40:02.000,225,9580144,-795,0,1660362002,5334.167565359996,-565.1831012699986,25117.296762720005 2022-08-13,03:40:03.000,225,9580179,-795,0,1660362003,5334.214719529999,-561.7501749599978,25117.366633920006 2022-08-13,03:40:04.000,225,9580184,-795,0,1660362004,5334.1608290499935,-569.6240531700023,25117.247852880006 2022-08-13,03:40:05.000,225,9580236,-795,0,1660362005,5334.228192149996,-568.60897845,25117.359646799996 2022-08-13,03:40:06.000,225,9580193,-35,0,1660362006,5334.187774289996,-566.7409589999952,25117.1849688 2022-08-13,03:40:07.000,225,9580135,404,0,1660362007,5334.1945105999985,-563.8790122200007,25117.226891520004 2022-08-13,03:40:08.000,225,9580167,-795,0,1660362008,5334.288818939996,-566.4519446699996,25117.33868544001 2022-08-13,03:40:09.000,225,9580227,-795,0,1660362009,5334.261873699994,-568.1930797800014,25117.40156952 2022-08-13,03:40:10.000,225,9580148,325,0,1660362010,5334.221455839994,-565.7188351500008,25117.275801360003 2022-08-13,03:40:11.000,225,9580244,965,0,1660362011,5334.261873699994,-564.6826130400004,25117.33169832 2022-08-13,03:40:12.000,225,9580224,645,0,1660362012,5334.268610009996,-559.5085516199979,25117.35265968 2022-08-13,03:40:13.000,225,9580145,-555,0,1660362013,5334.154092739998,-566.7127624799978,25117.16400744 2022-08-13,03:40:14.000,225,9580192,-795,0,1660362014,5334.234928459999,-583.8773940300016,25117.240865759995 2022-08-13,03:40:15.000,225,9580218,-795,0,1660362015,5334.295555249999,-585.8511504299968,25117.35265968 2022-08-13,03:40:16.000,225,9580201,-795,0,1660362016,5334.342709419994,-589.6999754099961,25117.33169832 2022-08-13,03:40:17.000,225,9580123,645,0,1660362017,5334.3090278699965,-586.4855721299973,25117.359646799996 2022-08-13,03:40:18.000,225,9580263,-795,0,1660362018,5334.181037979994,-587.2398290400015,25117.30374984 2022-08-13,03:40:19.000,225,9580161,-795,0,1660362019,5334.356182039999,-589.9255475699974,25117.33868544001 2022-08-13,03:40:20.000,225,9580179,-795,0,1660362020,5334.329236799997,-596.7068106299994,25117.35265968 2022-08-13,03:40:21.000,225,9580171,-795,0,1660362021,5334.302291559994,-598.2364718399986,25117.310736959997 2022-08-13,03:40:22.000,225,9580154,-795,0,1660362022,5334.268610009996,-599.1599078700019,25117.30374984 2022-08-13,03:40:23.000,225,9580200,-195,0,1660362023,5334.288818939996,-596.4459928200013,25117.268814240007 2022-08-13,03:40:24.000,225,9580219,-795,0,1660362024,5334.369654659997,-599.0048270100015,25117.359646799996 2022-08-13,03:40:25.000,225,9580147,-795,0,1660362025,5334.376390969999,-600.9503868899992,25117.40156952 2022-08-13,03:40:26.000,225,9580182,845,0,1660362026,5334.389863589997,-648.4615230900017,25117.394582400004 2022-08-13,03:40:27.000,225,9580217,485,0,1660362027,5334.322500489994,-648.433326569997,25117.30374984 2022-08-13,03:40:28.000,225,9580181,-795,0,1660362028,5334.349445729997,-647.4393992400001,25117.33169832 2022-08-13,03:40:29.000,225,9580195,-795,0,1660362029,5334.335973109999,-642.3358291199984,25117.33868544001 2022-08-13,03:40:30.000,225,9580239,-795,0,1660362030,5334.362918349994,-643.3861494899975,25117.35265968 2022-08-13,03:40:31.000,225,9580157,-795,0,1660362031,5334.295555249999,-642.6671382299974,25117.296762720005 2022-08-13,03:40:32.000,225,9580221,-74,0,1660362032,5334.389863589997,-638.6984780400016,25117.359646799996 2022-08-13,03:40:33.000,225,9580192,-795,0,1660362033,5334.302291559994,-635.2444043399955,25117.275801360003 2022-08-13,03:40:34.000,225,9580117,-315,0,1660362034,5334.335973109999,-633.4186796700014,25117.310736959997 2022-08-13,03:40:35.000,225,9580251,-755,0,1660362035,5334.389863589997,-626.6726622599963,25117.380608159998 2022-08-13,03:40:36.000,225,9580220,-795,0,1660362036,5334.315764179999,-592.2447113399976,25117.25484 2022-08-13,03:40:37.000,225,9580140,-795,0,1660362037,5334.369654659997,-613.4766908999954,25117.30374984 2022-08-13,03:40:38.000,225,9580192,-795,0,1660362038,5334.295555249999,-628.6605169199975,25117.198943040006 2022-08-13,03:40:39.000,225,9580158,-795,0,1660362039,5334.369654659997,-627.6524913300018,25117.33868544001 2022-08-13,03:40:40.000,225,9580211,-795,0,1660362040,5334.410072519997,-621.2871269399984,25117.387595280008 2022-08-13,03:40:41.000,225,9580206,-795,0,1660362041,5334.342709419994,-650.1603634200001,25117.359646799996 2022-08-13,03:40:42.000,225,9580194,-795,0,1660362042,5334.383127279994,-653.9105005800011,25117.275801360003 2022-08-13,03:40:43.000,225,9580195,965,0,1660362043,5334.450490379997,-645.6277728299974,25117.359646799996 2022-08-13,03:40:44.000,225,9580220,805,0,1660362044,5334.410072519997,-660.106685849998,25117.324711200003 2022-08-13,03:40:45.000,225,9580177,605,0,1660362045,5334.403336209994,-644.1545046600004,25117.296762720005 2022-08-13,03:40:46.000,225,9580166,-795,0,1660362046,5334.383127279994,-643.7386059900018,25117.191955919996 2022-08-13,03:40:47.000,225,9580212,-795,0,1660362047,5334.356182039999,-640.4960061899983,25117.23387864 2022-08-13,03:40:48.000,225,9580228,-795,0,1660362048,5334.470699309997,-639.6501105899952,25117.359646799996 2022-08-13,03:40:49.000,225,9580213,-795,0,1660362049,5334.5178534799925,-635.9563664699963,25117.33169832 2022-08-13,03:40:50.000,225,9580231,605,0,1660362050,5334.511117169997,-632.2626223499974,25117.380608159998 2022-08-13,03:40:51.000,225,9580175,-114,0,1660362051,5334.497644549992,-634.3914596100003,25117.373621040002 2022-08-13,03:40:52.000,225,9580185,-795,0,1660362052,5334.288818939996,-632.0440993199954,25117.13605896 2022-08-13,03:40:53.000,225,9580167,-795,0,1660362053,5334.403336209994,-634.8426039299957,25117.28977560001 2022-08-13,03:40:54.000,225,9580207,-795,0,1660362054,5334.450490379997,-630.2959150800016,25117.317724080007 2022-08-13,03:40:55.000,225,9580161,-515,0,1660362055,5334.403336209994,-625.6575875400013,25117.25484 2022-08-13,03:40:56.000,225,9580132,-795,0,1660362056,5334.416808829999,-625.7915210099964,25117.317724080007 2022-08-13,03:40:57.000,225,9580164,-795,0,1660362057,5334.416808829999,-622.1259734100022,25117.324711200003 2022-08-13,03:40:58.000,225,9580177,404,0,1660362058,5334.383127279994,-620.1451678800004,25117.28278848 2022-08-13,03:40:59.000,225,9580155,285,0,1660362059,5334.450490379997,-626.115780989996,25117.443492240003 2022-08-13,03:41:00.000,225,9580165,-795,0,1660362060,5334.416808829999,-622.5841668599969,25117.366633920006 2022-08-13,03:41:01.000,225,9580219,-795,0,1660362061,5334.437017759992,-618.1784606099973,25117.33868544001 2022-08-13,03:41:02.000,225,9580179,165,0,1660362062,5334.369654659997,-620.1099222299963,25117.28977560001 2022-08-13,03:41:03.000,225,9580162,-795,0,1660362063,5334.396599899999,-622.5207246899954,25117.33868544001 2022-08-13,03:41:04.000,225,9580216,-795,0,1660362064,5334.389863589997,-623.1762937800013,25117.275801360003 2022-08-13,03:41:05.000,225,9580171,-795,0,1660362065,5334.437017759992,-620.342543519997,25117.42253088 2022-08-13,03:41:06.000,225,9580194,445,0,1660362066,5334.416808829999,-620.3918874299998,25117.40156952 2022-08-13,03:41:07.000,225,9580169,1445,0,1660362067,5334.430281449997,-620.3143469999995,25117.387595280008 2022-08-13,03:41:08.000,225,9580229,645,0,1660362068,5334.335973109999,-617.2409263199952,25117.28278848 2022-08-13,03:41:09.000,225,9580188,-795,0,1660362069,5334.282082629994,-614.3155373699992,25117.16400744 2022-08-13,03:41:10.000,225,9580123,-795,0,1660362070,5334.349445729997,-586.6336038599984,25117.310736959997 2022-08-13,03:41:11.000,225,9580197,924,0,1660362071,5334.410072519997,-579.9933233999982,25117.35265968 2022-08-13,03:41:12.000,225,9580179,-795,0,1660362072,5334.4235451399945,-582.5803541099958,25117.33868544001 2022-08-13,03:41:13.000,225,9580166,-795,0,1660362073,5334.4235451399945,-581.755605899998,25117.40156952 2022-08-13,03:41:14.000,225,9580173,-795,0,1660362074,5334.416808829999,-594.3453520799958,25117.394582400004 2022-08-13,03:41:15.000,225,9580176,85,0,1660362075,5334.369654659997,-595.8327185099988,25117.275801360003 2022-08-13,03:41:16.000,225,9580154,-795,0,1660362076,5334.396599899999,-601.2957942599969,25117.30374984 2022-08-13,03:41:17.000,225,9580157,-795,0,1660362077,5334.389863589997,-601.8456263999979,25117.317724080007 2022-08-13,03:41:18.000,225,9580188,645,0,1660362078,5334.362918349994,-604.9472435999996,25117.30374984 2022-08-13,03:41:19.000,225,9580188,605,0,1660362079,5334.302291559994,-601.775135099997,25117.408556639995 2022-08-13,03:41:20.000,225,9580203,-795,0,1660362080,5334.416808829999,-594.5779733699965,25117.373621040002 2022-08-13,03:41:21.000,225,9580232,-795,0,1660362081,5334.430281449997,-589.6435823700012,25117.40156952 2022-08-13,03:41:22.000,225,9580161,85,0,1660362082,5334.430281449997,-591.2437348800013,25117.408556639995 2022-08-13,03:41:23.000,225,9580230,-795,0,1660362083,5334.430281449997,-587.5358924999964,25117.380608159998 2022-08-13,03:41:24.000,225,9580172,-795,0,1660362084,5334.4235451399945,-574.7558198100014,25117.30374984 2022-08-13,03:41:25.000,225,9580158,-795,0,1660362085,5334.383127279994,-577.8785844000013,25117.28977560001 2022-08-13,03:41:26.000,225,9580188,-795,0,1660362086,5334.261873699994,-579.6479160300005,25117.17099456001 2022-08-13,03:41:27.000,225,9580179,-195,0,1660362087,5334.376390969999,-584.5400122499996,25117.275801360003 2022-08-13,03:41:28.000,225,9580122,885,0,1660362088,5334.430281449997,-592.1530726499986,25117.45746648001 2022-08-13,03:41:29.000,225,9580182,-795,0,1660362089,5334.349445729997,-585.8229539099993,25117.28977560001 2022-08-13,03:41:30.000,225,9580167,-795,0,1660362090,5334.4235451399945,-598.0813909799981,25117.408556639995 2022-08-13,03:41:31.000,225,9580241,-795,0,1660362091,5334.430281449997,-587.6909733599969,25117.373621040002 2022-08-13,03:41:32.000,225,9580131,-795,0,1660362092,5334.349445729997,-577.7164544100015,25117.324711200003 2022-08-13,03:41:33.000,225,9580149,-795,0,1660362093,5334.329236799997,-571.1889600299983,25117.261827119997 2022-08-13,03:41:34.000,225,9580213,-795,0,1660362094,5334.356182039999,-577.4203909499993,25117.317724080007 2022-08-13,03:41:35.000,225,9580214,-795,0,1660362095,5334.342709419994,-578.6116939200001,25117.268814240007 2022-08-13,03:41:36.000,225,9580185,485,0,1660362096,5334.450490379997,-573.832383779998,25117.359646799996 2022-08-13,03:41:37.000,225,9580159,-74,0,1660362097,5334.477435619992,-574.6923776399999,25117.33868544001 2022-08-13,03:41:38.000,225,9580167,-795,0,1660362098,5334.457226689992,-571.6894482599964,25117.380608159998 2022-08-13,03:41:39.000,225,9580197,-795,0,1660362099,5334.484171929995,-571.1607635100008,25117.366633920006 2022-08-13,03:41:40.000,225,9580226,404,0,1660362100,5334.4235451399945,-566.8678433399982,25117.28977560001 2022-08-13,03:41:41.000,225,9580124,-795,0,1660362101,5334.430281449997,-567.8688198000018,25117.366633920006 2022-08-13,03:41:42.000,225,9580181,-795,0,1660362102,5334.437017759992,-569.9976570599974,25117.345672560004 2022-08-13,03:41:43.000,225,9580224,-795,0,1660362103,5334.416808829999,-566.3250603299966,25117.275801360003 2022-08-13,03:41:44.000,225,9580180,845,0,1660362104,5334.4235451399945,-561.6021432299967,25117.247852880006 2022-08-13,03:41:45.000,225,9580125,-315,0,1660362105,5334.5178534799925,-567.2555454899993,25117.345672560004 2022-08-13,03:41:46.000,225,9580127,-795,0,1660362106,5334.484171929995,-561.5457501900019,25117.387595280008 2022-08-13,03:41:47.000,225,9580193,-795,0,1660362107,5334.410072519997,-561.9123049499976,25117.212917279998 2022-08-13,03:41:48.000,225,9580220,-795,0,1660362108,5334.463962999995,-589.3052241299956,25117.25484 2022-08-13,03:41:49.000,225,9580150,-795,0,1660362109,5334.410072519997,-590.115874080002,25117.25484 2022-08-13,03:41:50.000,225,9580228,885,0,1660362110,5334.450490379997,-584.0606714099995,25117.310736959997 2022-08-13,03:41:51.000,225,9580223,-795,0,1660362111,5334.5178534799925,-589.6224349799959,25117.268814240007 2022-08-13,03:41:52.000,225,9580179,-795,0,1660362112,5334.477435619992,-587.3737625099966,25117.275801360003 2022-08-13,03:41:53.000,225,9580145,-434,0,1660362113,5334.511117169997,-584.124113580001,25117.28278848 2022-08-13,03:41:54.000,225,9580218,845,0,1660362114,5334.524589789995,-589.1642415300012,25117.345672560004 2022-08-13,03:41:55.000,225,9580131,-795,0,1660362115,5334.544798719995,-592.4068413299974,25117.30374984 2022-08-13,03:41:56.000,225,9580208,-795,0,1660362116,5334.538062409993,-600.0551473800006,25117.275801360003 2022-08-13,03:41:57.000,225,9580216,-795,0,1660362117,5334.470699309997,-604.8203592599966,25117.16400744 2022-08-13,03:41:58.000,225,9580159,1325,0,1660362118,5334.497644549992,-602.9593889399985,25117.23387864 2022-08-13,03:41:59.000,225,9580135,1205,0,1660362119,5334.5515350299975,-650.1110195099973,25117.25484 2022-08-13,03:42:00.000,225,9580181,-795,0,1660362120,5334.625634439995,-670.5323491199961,25117.33868544001 2022-08-13,03:42:01.000,225,9580187,-795,0,1660362121,5334.578480269993,-671.2302129899981,25117.324711200003 2022-08-13,03:42:02.000,225,9580129,805,0,1660362122,5334.5515350299975,-672.0338138099978,25117.261827119997 2022-08-13,03:42:03.000,225,9580233,-795,0,1660362123,5334.591952889998,-672.111354239998,25117.324711200003 2022-08-13,03:42:04.000,225,9580197,-795,0,1660362124,5334.591952889998,-669.8062887299966,25117.268814240007 2022-08-13,03:42:05.000,225,9580100,605,0,1660362125,5334.585216579995,-669.8062887299966,25117.261827119997 2022-08-13,03:42:06.000,225,9580137,-795,0,1660362126,5334.524589789995,-662.7712569899959,25117.191955919996 2022-08-13,03:42:07.000,225,9580195,-195,0,1660362127,5334.544798719995,-679.1463859799987,25117.226891520004 2022-08-13,03:42:08.000,225,9580184,1245,0,1660362128,5334.645843369995,-683.7494678700023,25117.310736959997 2022-08-13,03:42:09.000,225,9580238,765,0,1660362129,5334.531326099997,-662.9897800199979,25117.226891520004 2022-08-13,03:42:10.000,225,9580182,-795,0,1660362130,5334.645843369995,-662.8346991599974,25117.317724080007 2022-08-13,03:42:11.000,225,9580191,-795,0,1660362131,5334.632370749998,-660.2194719300023,25117.324711200003 2022-08-13,03:42:12.000,225,9580163,445,0,1660362132,5334.625634439995,-656.575071719999,25117.25484 2022-08-13,03:42:13.000,225,9580203,725,0,1660362133,5334.5178534799925,-658.5840737699982,25117.16400744 2022-08-13,03:42:14.000,225,9580142,-795,0,1660362134,5334.565007649995,-656.6737595399973,25117.157020320003 2022-08-13,03:42:15.000,225,9580178,845,0,1660362135,5334.659315989993,-652.7685415199958,25117.261827119997 2022-08-13,03:42:16.000,225,9580139,-795,0,1660362136,5334.605425509995,-652.7826397800018,25117.23387864 2022-08-13,03:42:17.000,225,9580195,765,0,1660362137,5334.679524919993,-626.9546274599998,25117.324711200003 2022-08-13,03:42:18.000,225,9580190,-795,0,1660362138,5334.659315989993,-605.3701913999976,25117.33169832 2022-08-13,03:42:19.000,225,9580197,-795,0,1660362139,5334.652579679998,-638.5433971800012,25117.247852880006 2022-08-13,03:42:20.000,225,9580149,-795,0,1660362140,5334.578480269993,-632.0511484500021,25117.296762720005 2022-08-13,03:42:21.000,225,9580191,-795,0,1660362141,5334.645843369995,-627.4269191700005,25117.219904400008 2022-08-13,03:42:22.000,225,9580184,-795,0,1660362142,5334.632370749998,-631.4026284899955,25117.191955919996 2022-08-13,03:42:23.000,225,9580180,485,0,1660362143,5334.652579679998,-636.0762016799999,25117.157020320003 2022-08-13,03:42:24.000,225,9580149,365,0,1660362144,5334.767096949996,-632.1780327899978,25117.317724080007 2022-08-13,03:42:25.000,225,9580150,-795,0,1660362145,5334.746888019996,-636.7529181599966,25117.28977560001 2022-08-13,03:42:26.000,225,9580210,-795,0,1660362146,5334.760360639993,-636.6048864299955,25117.268814240007 2022-08-13,03:42:27.000,225,9580225,765,0,1660362147,5334.760360639993,-633.376384889998,25117.296762720005 2022-08-13,03:42:28.000,225,9580147,-795,0,1660362148,5334.679524919993,-638.6984780400016,25117.1849688 2022-08-13,03:42:29.000,225,9580159,205,0,1660362149,5334.726679089996,-657.385721669998,25117.205930160002 2022-08-13,03:42:30.000,225,9580167,-795,0,1660362150,5334.672788609998,-660.4661914800017,25117.205930160002 2022-08-13,03:42:31.000,225,9580204,-395,0,1660362151,5334.740151709993,-648.891520019999,25117.28977560001 2022-08-13,03:42:32.000,225,9580150,-795,0,1660362152,5334.794042189998,-644.570403329999,25117.261827119997 2022-08-13,03:42:33.000,225,9580212,725,0,1660362153,5334.753624329998,-646.5723562499988,25117.268814240007 2022-08-13,03:42:34.000,225,9580214,-795,0,1660362154,5334.733415399998,-648.0738209400006,25117.205930160002 2022-08-13,03:42:35.000,225,9580259,525,0,1660362155,5334.800778499994,-644.0346694499967,25117.247852880006 2022-08-13,03:42:36.000,225,9580228,-795,0,1660362156,5334.7805695699935,-592.4068413299974,25117.310736959997 2022-08-13,03:42:37.000,225,9580186,-675,0,1660362157,5334.719942779993,-608.9722968299975,25117.157020320003 2022-08-13,03:42:38.000,225,9580182,1125,0,1660362158,5334.625634439995,-601.8808720500019,25117.045226399998 2022-08-13,03:42:39.000,225,9580203,-795,0,1660362159,5334.794042189998,-591.6737318099986,25117.275801360003 2022-08-13,03:42:40.000,225,9580172,-795,0,1660362160,5334.794042189998,-591.2789805299981,25117.268814240007 2022-08-13,03:42:41.000,225,9580214,-795,0,1660362161,5334.807514809996,-581.5793776499995,25117.247852880006 2022-08-13,03:42:42.000,225,9580208,-74,0,1660362162,5334.760360639993,-582.9610071299976,25117.177981680004 2022-08-13,03:42:43.000,225,9580162,-795,0,1660362163,5334.820987429994,-579.0487399799968,25117.25484 2022-08-13,03:42:44.000,225,9580190,1365,0,1660362164,5334.794042189998,-590.2075127700009,25117.226891520004 2022-08-13,03:42:45.000,225,9580181,285,0,1660362165,5334.767096949996,-590.3837410199994,25117.191955919996 2022-08-13,03:42:46.000,225,9580186,685,0,1660362166,5334.733415399998,-606.3711678600012,25117.16400744 2022-08-13,03:42:47.000,225,9580186,845,0,1660362167,5334.746888019996,-582.5169119400016,25117.212917279998 2022-08-13,03:42:48.000,225,9580193,485,0,1660362168,5334.847932669996,-563.8155700499992,25117.296762720005 2022-08-13,03:42:49.000,225,9580130,-795,0,1660362169,5334.847932669996,-572.5353438599996,25117.28977560001 2022-08-13,03:42:50.000,225,9580168,-795,0,1660362170,5334.834460049999,-563.0119692299995,25117.33868544001 2022-08-13,03:42:51.000,225,9580197,-795,0,1660362171,5334.847932669996,-559.9808433299986,25117.324711200003 2022-08-13,03:42:52.000,225,9580169,-795,0,1660362172,5334.699733849993,-559.8821555100003,25117.1150976 2022-08-13,03:42:53.000,225,9580168,-795,0,1660362173,5334.6660522999955,-569.7368392499993,25117.08714912 2022-08-13,03:42:54.000,225,9580201,-515,0,1660362174,5334.733415399998,-583.0103510400004,25117.13605896 2022-08-13,03:42:55.000,225,9580164,565,0,1660362175,5334.753624329998,-565.7117860200015,25117.150033200007 2022-08-13,03:42:56.000,225,9580140,-795,0,1660362176,5334.841196359994,-557.9577430200006,25117.212917279998 2022-08-13,03:42:57.000,225,9580170,-795,0,1660362177,5334.841196359994,-557.8308586799976,25117.28977560001 2022-08-13,03:42:58.000,225,9580173,845,0,1660362178,5334.800778499994,-559.3041268500019,25117.275801360003 2022-08-13,03:42:59.000,225,9580233,525,0,1660362179,5334.760360639993,-559.543797270002,25117.219904400008 2022-08-13,03:43:00.000,225,9580236,-795,0,1660362180,5334.740151709993,-563.519506589997,25117.191955919996 2022-08-13,03:43:01.000,225,9580141,-795,0,1660362181,5334.753624329998,-561.8206662599987,25117.1849688 2022-08-13,03:43:02.000,225,9580219,-795,0,1660362182,5334.787305879996,-557.175289589999,25117.219904400008 2022-08-13,03:43:03.000,225,9580187,-795,0,1660362183,5334.773833259998,-556.9708648199958,25117.212917279998 2022-08-13,03:43:04.000,225,9580181,1125,0,1660362184,5334.794042189998,-560.0513346299995,25117.25484 2022-08-13,03:43:05.000,225,9580183,1085,0,1660362185,5334.881614219994,-560.2698576600014,25117.28278848 2022-08-13,03:43:06.000,225,9580163,-795,0,1660362186,5334.874877909999,-561.6655853999982,25117.275801360003 2022-08-13,03:43:07.000,225,9580212,-795,0,1660362187,5334.841196359994,-562.9203305400006,25117.30374984 2022-08-13,03:43:08.000,225,9580157,525,0,1660362188,5334.773833259998,-562.9203305400006,25117.205930160002 2022-08-13,03:43:09.000,225,9580191,525,0,1660362189,5334.787305879996,-564.4288443600017,25117.205930160002 2022-08-13,03:43:10.000,225,9580172,445,0,1660362190,5334.767096949996,-554.1935076000009,25117.212917279998 2022-08-13,03:43:11.000,225,9580172,-795,0,1660362191,5334.8142511199985,-556.1038218300018,25117.324711200003 2022-08-13,03:43:12.000,225,9580157,-155,0,1660362192,5334.800778499994,-547.9338801599952,25117.25484 2022-08-13,03:43:13.000,225,9580226,-795,0,1660362193,5334.820987429994,-553.5308893799956,25117.268814240007 2022-08-13,03:43:14.000,225,9580163,805,0,1660362194,5334.794042189998,-561.0241145699983,25117.275801360003 2022-08-13,03:43:15.000,225,9580173,365,0,1660362195,5334.7805695699935,-546.5381524199984,25117.247852880006 2022-08-13,03:43:16.000,225,9580186,-795,0,1660362196,5334.767096949996,-558.9023264400021,25117.261827119997 2022-08-13,03:43:17.000,225,9580184,-795,0,1660362197,5334.773833259998,-559.2406846800004,25117.28977560001 2022-08-13,03:43:18.000,225,9580193,-515,0,1660362198,5334.672788609998,-543.351945659997,25117.143046079997 2022-08-13,03:43:19.000,225,9580190,-795,0,1660362199,5334.740151709993,-555.2226805800019,25117.226891520004 2022-08-13,03:43:20.000,225,9580185,445,0,1660362200,5334.800778499994,-552.7695833399994,25117.247852880006 2022-08-13,03:43:21.000,225,9580250,-795,0,1660362201,5334.699733849993,-546.5240541599997,25117.35265968 2022-08-13,03:43:22.000,225,9580197,-795,0,1660362202,5334.753624329998,-554.0525249999992,25117.268814240007 2022-08-13,03:43:23.000,225,9580123,-795,0,1660362203,5334.847932669996,-543.7960408500003,25117.30374984 2022-08-13,03:43:24.000,225,9580220,805,0,1660362204,5334.820987429994,-548.8291196700011,25117.275801360003 2022-08-13,03:43:25.000,225,9580086,685,0,1660362205,5334.820987429994,-548.8150214099951,25117.296762720005 2022-08-13,03:43:26.000,225,9580152,765,0,1660362206,5334.7805695699935,-549.5692783199993,25117.157020320003 2022-08-13,03:43:27.000,225,9580211,-795,0,1660362207,5334.753624329998,-537.6139538400021,25117.191955919996 2022-08-13,03:43:28.000,225,9580134,-795,0,1660362208,5334.868141599996,-533.1095597699968,25117.30374984 2022-08-13,03:43:29.000,225,9580168,-795,0,1660362209,5334.861405289994,-540.6521288699951,25117.33169832 2022-08-13,03:43:30.000,225,9580237,-795,0,1660362210,5334.861405289994,-535.3652813699955,25117.317724080007 2022-08-13,03:43:31.000,225,9580260,-795,0,1660362211,5334.794042189998,-542.5412957099979,25117.33169832 2022-08-13,03:43:32.000,225,9580128,-795,0,1660362212,5334.767096949996,-541.7447440199976,25117.261827119997 2022-08-13,03:43:33.000,225,9580215,765,0,1660362213,5334.800778499994,-542.4567061499984,25117.198943040006 2022-08-13,03:43:34.000,225,9580248,-795,0,1660362214,5334.820987429994,-547.8633888600016,25117.219904400008 2022-08-13,03:43:35.000,225,9580194,404,0,1660362215,5334.827723739996,-556.2377552999969,25117.275801360003 2022-08-13,03:43:36.000,225,9580147,-795,0,1660362216,5334.787305879996,-549.7878013500012,25117.247852880006 2022-08-13,03:43:37.000,225,9580168,-795,0,1660362217,5334.787305879996,-558.8459333999999,25117.219904400008 2022-08-13,03:43:38.000,225,9580174,-395,0,1660362218,5334.820987429994,-571.900922159999,25117.35265968 2022-08-13,03:43:39.000,225,9580180,-795,0,1660362219,5334.8142511199985,-577.4062926900006,25117.345672560004 2022-08-13,03:43:40.000,225,9580154,-795,0,1660362220,5334.800778499994,-577.342850519999,25117.25484 2022-08-13,03:43:41.000,225,9580139,-795,0,1660362221,5334.773833259998,-589.3193223900016,25117.296762720005 2022-08-13,03:43:42.000,225,9580185,845,0,1660362222,5334.746888019996,-581.3467563599988,25117.205930160002 2022-08-13,03:43:43.000,225,9580142,-795,0,1660362223,5334.706470159996,-592.7804452199998,25117.226891520004 2022-08-13,03:43:44.000,225,9580236,-795,0,1660362224,5334.7805695699935,-581.5300337399967,25117.317724080007 2022-08-13,03:43:45.000,225,9580173,-795,0,1660362225,5334.8142511199985,-585.5832834899993,25117.324711200003 2022-08-13,03:43:46.000,225,9580184,-515,0,1660362226,5334.827723739996,-583.8985414199997,25117.324711200003 2022-08-13,03:43:47.000,225,9580249,565,0,1660362227,5334.773833259998,-578.8090695599967,25117.205930160002 2022-08-13,03:43:48.000,225,9580252,45,0,1660362228,5334.719942779993,-577.2864574799969,25117.157020320003 2022-08-13,03:43:49.000,225,9580302,-795,0,1660362229,5334.753624329998,-576.1867932000023,25117.23387864 2022-08-13,03:43:50.000,225,9580188,765,0,1660362230,5334.800778499994,-564.5980234800008,25117.247852880006 2022-08-13,03:43:51.000,225,9580145,-795,0,1660362231,5334.807514809996,-571.4074830600002,25117.28977560001 2022-08-13,03:43:52.000,225,9580126,-795,0,1660362232,5334.760360639993,-567.1639068000004,25117.25484 2022-08-13,03:43:53.000,225,9580203,685,0,1660362233,5334.773833259998,-574.05090681,25117.268814240007 2022-08-13,03:43:54.000,225,9580201,-795,0,1660362234,5334.834460049999,-567.3260367900002,25117.324711200003 2022-08-13,03:43:55.000,225,9580208,-795,0,1660362235,5334.854668979999,-566.9030889900023,25117.359646799996 2022-08-13,03:43:56.000,225,9580169,-114,0,1660362236,5334.794042189998,-565.5849016799984,25117.30374984 2022-08-13,03:43:57.000,225,9580148,-795,0,1660362237,5334.726679089996,-563.0613131400023,25117.212917279998 2022-08-13,03:43:58.000,225,9580183,-795,0,1660362238,5334.746888019996,-575.9753192999997,25117.1849688 2022-08-13,03:43:59.000,225,9580157,-795,0,1660362239,5334.800778499994,-579.8664390599952,25117.317724080007 2022-08-13,03:44:00.000,225,9580143,-195,0,1660362240,5334.827723739996,-567.7912793700016,25117.345672560004 2022-08-13,03:44:01.000,225,9580229,445,0,1660362241,5334.807514809996,-574.6782793800012,25117.28977560001 2022-08-13,03:44:02.000,225,9580137,-795,0,1660362242,5334.787305879996,-573.3671411999967,25117.240865759995 2022-08-13,03:44:03.000,225,9580194,765,0,1660362243,5334.820987429994,-568.1930797800014,25117.28977560001 2022-08-13,03:44:04.000,225,9580194,-195,0,1660362244,5334.760360639993,-583.1301862499968,25117.25484 2022-08-13,03:44:05.000,225,9580170,-795,0,1660362245,5334.773833259998,-602.8888976399976,25117.268814240007 2022-08-13,03:44:06.000,225,9580213,165,0,1660362246,5334.746888019996,-600.5274390900013,25117.205930160002 2022-08-13,03:44:07.000,225,9580181,-795,0,1660362247,5334.699733849993,-597.8910644700009,25117.157020320003 2022-08-13,03:44:08.000,225,9580177,-795,0,1660362248,5334.827723739996,-594.183222089996,25117.25484 2022-08-13,03:44:09.000,225,9580175,-795,0,1660362249,5334.807514809996,-600.323014319998,25117.275801360003 2022-08-13,03:44:10.000,225,9580185,-795,0,1660362250,5334.787305879996,-602.233328549999,25117.317724080007 2022-08-13,03:44:11.000,225,9580235,365,0,1660362251,5334.800778499994,-593.647488210001,25117.268814240007 2022-08-13,03:44:12.000,225,9580181,-795,0,1660362252,5334.753624329998,-590.9899661999953,25117.275801360003 2022-08-13,03:44:13.000,225,9580166,-795,0,1660362253,5334.699733849993,-597.5104114499991,25117.108110480003 2022-08-13,03:44:14.000,225,9580180,-795,0,1660362254,5334.719942779993,-595.8750132900022,25117.16400744 2022-08-13,03:44:15.000,225,9580167,-274,0,1660362255,5334.767096949996,-596.1992732700019,25117.17099456001 2022-08-13,03:44:16.000,225,9580246,-795,0,1660362256,5334.8142511199985,-593.4571616999965,25117.296762720005 2022-08-13,03:44:17.000,225,9580172,445,0,1660362257,5334.841196359994,-595.0573142099965,25117.261827119997 2022-08-13,03:44:18.000,225,9580191,885,0,1660362258,5334.854668979999,-589.5096488999989,25117.275801360003 2022-08-13,03:44:19.000,225,9580227,-795,0,1660362259,5334.753624329998,-579.1333295399963,25117.13605896 2022-08-13,03:44:20.000,225,9580245,1045,0,1660362260,5334.8142511199985,-581.73445851,25117.219904400008 2022-08-13,03:44:21.000,225,9580205,-795,0,1660362261,5334.834460049999,-578.3649743700007,25117.240865759995 2022-08-13,03:44:22.000,225,9580148,-795,0,1660362262,5334.726679089996,-584.1452609699991,25116.863561280006 2022-08-13,03:44:23.000,225,9580162,-795,0,1660362263,5334.713206469998,-585.597381749998,25117.080162000006 2022-08-13,03:44:24.000,225,9580172,605,0,1660362264,5334.861405289994,-584.3496857400023,25117.226891520004 2022-08-13,03:44:25.000,225,9580201,-395,0,1660362265,5334.854668979999,-585.5339395799965,25117.25484 2022-08-13,03:44:26.000,225,9580130,-715,0,1660362266,5334.874877909999,-586.9790112299961,25117.28977560001 2022-08-13,03:44:27.000,225,9580160,-795,0,1660362267,5334.787305879996,-586.168361279997,25117.16400744 2022-08-13,03:44:28.000,225,9580217,1125,0,1660362268,5334.807514809996,-579.1192312799976,25117.17099456001 2022-08-13,03:44:29.000,225,9580126,-155,0,1660362269,5334.794042189998,-576.3912179699983,25117.205930160002 2022-08-13,03:44:30.000,225,9580245,-795,0,1660362270,5334.733415399998,-579.4082456100004,25117.12208472001 2022-08-13,03:44:31.000,225,9580150,765,0,1660362271,5334.800778499994,-582.7988771399978,25117.23387864 2022-08-13,03:44:32.000,225,9580157,-795,0,1660362272,5334.847932669996,-589.1712906600005,25117.268814240007 2022-08-13,03:44:33.000,225,9580207,-795,0,1660362273,5334.794042189998,-587.2045833899974,25117.240865759995 2022-08-13,03:44:34.000,225,9580161,-795,0,1660362274,5334.773833259998,-584.7232896299975,25117.198943040006 2022-08-13,03:44:35.000,225,9580184,-795,0,1660362275,5334.854668979999,-576.1304001600001,25117.205930160002 2022-08-13,03:44:36.000,225,9580168,1165,0,1660362276,5334.773833259998,-577.2512118300001,25117.205930160002 2022-08-13,03:44:37.000,225,9580126,-795,0,1660362277,5334.794042189998,-590.2004636400015,25117.205930160002 2022-08-13,03:44:38.000,225,9580162,-795,0,1660362278,5334.794042189998,-584.4483735600006,25117.212917279998 2022-08-13,03:44:39.000,225,9580170,1245,0,1660362279,5334.800778499994,-583.6941166499964,25117.13605896 2022-08-13,03:44:40.000,225,9580209,-515,0,1660362280,5334.827723739996,-577.7939948400017,25117.240865759995 2022-08-13,03:44:41.000,225,9580236,-795,0,1660362281,5334.827723739996,-581.9177358899979,25117.1849688 2022-08-13,03:44:42.000,225,9580172,-795,0,1660362282,5334.820987429994,-576.1797440699956,25117.177981680004 2022-08-13,03:44:43.000,225,9580247,-795,0,1660362283,5334.760360639993,-573.2473059900003,25117.150033200007 2022-08-13,03:44:44.000,225,9580156,-795,0,1660362284,5334.8142511199985,-582.5944523700018,25117.177981680004 2022-08-13,03:44:45.000,225,9580138,-195,0,1660362285,5334.7805695699935,-581.9247850199972,25117.212917279998 2022-08-13,03:44:46.000,225,9580167,-795,0,1660362286,5334.807514809996,-575.8836806100007,25117.17099456001 2022-08-13,03:44:47.000,225,9580175,-795,0,1660362287,5334.760360639993,-577.674159629998,25117.13605896 2022-08-13,03:44:48.000,225,9580187,-795,0,1660362288,5334.800778499994,-577.5402261599957,25117.157020320003 2022-08-13,03:44:49.000,225,9580176,-795,0,1660362289,5334.8142511199985,-582.0939641399964,25117.240865759995 2022-08-13,03:44:50.000,225,9580172,645,0,1660362290,5334.8142511199985,-575.6228627999953,25117.25484 2022-08-13,03:44:51.000,225,9580136,-795,0,1660362291,5334.787305879996,-582.0375711000015,25117.212917279998 2022-08-13,03:44:52.000,225,9580172,-795,0,1660362292,5334.719942779993,-581.0013489900011,25117.080162000006 2022-08-13,03:44:53.000,225,9580186,45,0,1660362293,5334.719942779993,-579.936930359996,25117.101123360007 2022-08-13,03:44:54.000,225,9580180,-315,0,1660362294,5334.760360639993,-573.9028750799989,25117.16400744 2022-08-13,03:44:55.000,225,9580189,-795,0,1660362295,5334.767096949996,-574.2130367999998,25117.1849688 2022-08-13,03:44:56.000,225,9580185,404,0,1660362296,5334.733415399998,-573.3459938099986,25117.13605896 2022-08-13,03:44:57.000,225,9580171,-74,0,1660362297,5334.713206469998,-596.0089467599973,25117.16400744 2022-08-13,03:44:58.000,225,9580175,-274,0,1660362298,5334.794042189998,-595.3886233199955,25117.226891520004 2022-08-13,03:44:59.000,225,9580183,-795,0,1660362299,5334.760360639993,-598.7299109399974,25117.16400744 2022-08-13,03:45:00.000,225,9580176,845,0,1660362300,5334.760360639993,-596.2979610900002,25117.1150976 2022-08-13,03:45:01.000,225,9580180,605,0,1660362301,5334.773833259998,-631.3744319699981,25117.129071840005 2022-08-13,03:45:02.000,225,9580196,205,0,1660362302,5334.733415399998,-688.9728732000003,25117.13605896 2022-08-13,03:45:03.000,225,9580154,-795,0,1660362303,5334.699733849993,-680.0275272299987,25117.045226399998 2022-08-13,03:45:04.000,225,9580209,805,0,1660362304,5334.733415399998,-674.8464166799968,25117.17099456001 2022-08-13,03:45:05.000,225,9580183,-795,0,1660362305,5334.773833259998,-725.2688435699965,25117.16400744 2022-08-13,03:45:06.000,225,9580192,-795,0,1660362306,5334.767096949996,-758.3433615300019,25117.177981680004 2022-08-13,03:45:07.000,225,9580206,-795,0,1660362307,5334.753624329998,-760.2395774999968,25117.143046079997 2022-08-13,03:45:08.000,225,9580250,765,0,1660362308,5334.672788609998,-762.2697269400014,25117.024265039996 2022-08-13,03:45:09.000,225,9580241,485,0,1660362309,5334.699733849993,-762.1287443399997,25117.031252160006 2022-08-13,03:45:10.000,225,9580127,-155,0,1660362310,5334.733415399998,-749.193590789997,25117.108110480003 2022-08-13,03:45:11.000,225,9580158,-795,0,1660362311,5334.672788609998,-741.7144638600003,25117.010290800004 2022-08-13,03:45:12.000,225,9580141,-795,0,1660362312,5334.679524919993,-736.878760679996,25117.024265039996 2022-08-13,03:45:13.000,225,9580144,-795,0,1660362313,5334.679524919993,-739.2120227100022,25117.045226399998 2022-08-13,03:45:14.000,225,9580141,-795,0,1660362314,5334.773833259998,-738.6551414400019,25117.1150976 2022-08-13,03:45:15.000,225,9580205,645,0,1660362315,5334.733415399998,-737.4497402099951,25117.1150976 2022-08-13,03:45:16.000,225,9580202,124,0,1660362316,5334.706470159996,-726.8619469499972,25117.101123360007 2022-08-13,03:45:17.000,225,9580139,1125,0,1660362317,5334.659315989993,-732.1205979299993,25117.024265039996 2022-08-13,03:45:18.000,225,9580132,-795,0,1660362318,5334.504380859995,-730.2384802199958,25116.856574159996 2022-08-13,03:45:19.000,225,9580161,-795,0,1660362319,5334.679524919993,-736.3289285399951,25117.045226399998 2022-08-13,03:45:20.000,225,9580148,805,0,1660362320,5334.639107059993,-726.5165395799995,25117.045226399998 2022-08-13,03:45:21.000,225,9580147,-114,0,1660362321,5334.659315989993,-719.7070800000001,25117.045226399998 2022-08-13,03:45:22.000,225,9580135,-354,0,1660362322,5334.645843369995,-726.6575221800013,25116.961380960005 2022-08-13,03:45:23.000,225,9580193,-795,0,1660362323,5334.598689199993,-727.573909079998,25117.024265039996 2022-08-13,03:45:24.000,225,9580202,765,0,1660362324,5334.5515350299975,-731.895025769998,25116.793690080005 2022-08-13,03:45:25.000,225,9580179,-795,0,1660362325,5334.639107059993,-738.2039971199993,25117.01727792 2022-08-13,03:45:26.000,225,9580178,-795,0,1660362326,5334.618898129993,-752.2388149499966,25117.00330368001 2022-08-13,03:45:27.000,225,9580231,805,0,1660362327,5334.578480269993,-759.7179418800006,25116.96836808 2022-08-13,03:45:28.000,225,9580167,845,0,1660362328,5334.585216579995,-748.1855652000013,25116.863561280006 2022-08-13,03:45:29.000,225,9580216,-795,0,1660362329,5334.524589789995,-756.8982898800023,25116.842599920004 2022-08-13,03:45:30.000,225,9580225,565,0,1660362330,5334.625634439995,-753.8671639800014,25116.912471120006 2022-08-13,03:45:31.000,225,9580173,-795,0,1660362331,5334.652579679998,-754.4451926399997,25116.884522640008 2022-08-13,03:45:32.000,225,9580159,1005,0,1660362332,5334.625634439995,-747.8401578299963,25116.807664319997 2022-08-13,03:45:33.000,225,9580246,685,0,1660362333,5334.659315989993,-747.95999304,25116.877535519998 2022-08-13,03:45:34.000,225,9580115,-795,0,1660362334,5334.625634439995,-734.2776317099997,25116.91945824 2022-08-13,03:45:35.000,225,9580196,605,0,1660362335,5334.632370749998,-724.852944899998,25116.961380960005 2022-08-13,03:45:36.000,225,9580177,-795,0,1660362336,5334.565007649995,-727.2144034500016,25116.905483999995 2022-08-13,03:45:37.000,225,9580168,-795,0,1660362337,5334.538062409993,-723.0413184899953,25116.94740672 2022-08-13,03:45:38.000,225,9580106,325,0,1660362338,5334.544798719995,-711.9530369999993,25116.933432480007 2022-08-13,03:45:39.000,225,9580224,-795,0,1660362339,5334.585216579995,-725.1983522699957,25117.00330368001 2022-08-13,03:45:40.000,225,9580259,-795,0,1660362340,5334.5515350299975,-710.698291859997,25116.940419600003 2022-08-13,03:45:41.000,225,9580188,-635,0,1660362341,5334.558271339993,-705.5101321799957,25116.961380960005 2022-08-13,03:45:42.000,225,9580158,-795,0,1660362342,5334.470699309997,-708.5342089499973,25116.863561280006 2022-08-13,03:45:43.000,225,9580204,845,0,1660362343,5334.484171929995,-707.2512672899975,25116.905483999995 2022-08-13,03:45:44.000,225,9580187,-795,0,1660362344,5334.612161819998,-703.9522744499991,25116.96836808 2022-08-13,03:45:45.000,225,9580161,525,0,1660362345,5334.571743959998,-706.9481546999959,25116.982342320007 2022-08-13,03:45:46.000,225,9580141,605,0,1660362346,5334.544798719995,-710.4797688300023,25117.031252160006 2022-08-13,03:45:47.000,225,9580227,-795,0,1660362347,5334.571743959998,-707.1102846899958,25116.94740672 2022-08-13,03:45:48.000,225,9580162,-795,0,1660362348,5334.477435619992,-705.9471782399996,25116.821638560003 2022-08-13,03:45:49.000,225,9580159,-795,0,1660362349,5334.490908239997,-706.193897789999,25116.842599920004 2022-08-13,03:45:50.000,225,9580193,-795,0,1660362350,5334.490908239997,-705.0942335099971,25116.96836808 2022-08-13,03:45:51.000,225,9580172,-795,0,1660362351,5334.538062409993,-711.4032048599984,25116.982342320007 2022-08-13,03:45:52.000,225,9580157,-795,0,1660362352,5334.504380859995,-702.112451519999,25116.877535519998 2022-08-13,03:45:53.000,225,9580159,-795,0,1660362353,5334.463962999995,-698.9544412799951,25116.89849688 2022-08-13,03:45:54.000,225,9580184,-795,0,1660362354,5334.524589789995,-675.2975609999994,25116.961380960005 2022-08-13,03:45:55.000,225,9580171,-795,0,1660362355,5334.524589789995,-659.1339059099992,25116.933432480007 2022-08-13,03:45:56.000,225,9580190,-795,0,1660362356,5334.484171929995,-649.793808659997,25116.912471120006 2022-08-13,03:45:57.000,225,9580137,-795,0,1660362357,5334.457226689992,-658.6193194200023,25116.77971584 2022-08-13,03:45:58.000,225,9580186,404,0,1660362358,5334.416808829999,-667.9453184099984,25116.758754479997 2022-08-13,03:45:59.000,225,9580128,-795,0,1660362359,5334.430281449997,-665.2102559699997,25116.730806 2022-08-13,03:46:00.000,225,9580153,-635,0,1660362360,5334.484171929995,-664.1105916899978,25116.8006772 2022-08-13,03:46:01.000,225,9580136,-795,0,1660362361,5334.504380859995,-669.2353091999976,25116.912471120006 2022-08-13,03:46:02.000,225,9580232,-795,0,1660362362,5334.477435619992,-665.5415650799987,25116.84958704 2022-08-13,03:46:03.000,225,9580253,-195,0,1660362363,5334.497644549992,-656.9204790899967,25116.912471120006 2022-08-13,03:46:04.000,225,9580188,924,0,1660362364,5334.470699309997,-627.1801996200011,25116.84958704 2022-08-13,03:46:05.000,225,9580167,645,0,1660362365,5334.403336209994,-641.3700983099989,25116.75176736 2022-08-13,03:46:06.000,225,9580149,-795,0,1660362366,5334.383127279994,-637.3732415999984,25116.730806 2022-08-13,03:46:07.000,225,9580150,-795,0,1660362367,5334.383127279994,-638.0570072100018,25116.744780240006 2022-08-13,03:46:08.000,225,9580139,-795,0,1660362368,5334.356182039999,-635.6603030100014,25116.730806 2022-08-13,03:46:09.000,225,9580199,-795,0,1660362369,5334.463962999995,-627.3141330899962,25116.814651440007 2022-08-13,03:46:10.000,225,9580186,-795,0,1660362370,5334.463962999995,-643.6963112099984,25116.793690080005 2022-08-13,03:46:11.000,225,9580164,-795,0,1660362371,5334.410072519997,-641.4053439599957,25116.84958704 2022-08-13,03:46:12.000,225,9580134,-795,0,1660362372,5334.383127279994,-639.3188014799962,25116.75176736 2022-08-13,03:46:13.000,225,9580175,-195,0,1660362373,5334.315764179999,-644.4717155100006,25116.674909040004 2022-08-13,03:46:14.000,225,9580184,-795,0,1660362374,5334.3090278699965,-645.7899028199972,25116.6609348 2022-08-13,03:46:15.000,225,9580168,965,0,1660362375,5334.389863589997,-639.7276510199954,25116.821638560003 2022-08-13,03:46:16.000,225,9580140,965,0,1660362376,5334.457226689992,-638.120449379996,25116.765741600007 2022-08-13,03:46:17.000,225,9580120,725,0,1660362377,5334.430281449997,-637.0912764000022,25116.772728720003 2022-08-13,03:46:18.000,225,9580144,485,0,1660362378,5334.389863589997,-638.9592958499998,25116.709844639998 2022-08-13,03:46:19.000,225,9580259,404,0,1660362379,5334.437017759992,-638.909951939997,25116.83561280001 2022-08-13,03:46:20.000,225,9580200,-195,0,1660362380,5334.389863589997,-636.9502938000005,25116.744780240006 2022-08-13,03:46:21.000,225,9580164,-795,0,1660362381,5334.396599899999,-637.6129120199985,25116.702857520002 2022-08-13,03:46:22.000,225,9580163,-795,0,1660362382,5334.329236799997,-638.2896284999952,25116.61901208001 2022-08-13,03:46:23.000,225,9580203,-235,0,1660362383,5334.403336209994,-640.7145292200003,25116.61901208001 2022-08-13,03:46:24.000,225,9580243,-795,0,1660362384,5334.396599899999,-633.8627748599974,25116.82862568 2022-08-13,03:46:25.000,225,9580178,-795,0,1660362385,5334.349445729997,-642.0327165299968,25116.68189616 2022-08-13,03:46:26.000,225,9580115,245,0,1660362386,5334.470699309997,-730.4006102099956,25116.737793119995 2022-08-13,03:46:27.000,225,9580197,1005,0,1660362387,5334.450490379997,-740.826273480001,25116.688883279996 2022-08-13,03:46:28.000,225,9580120,1125,0,1660362388,5334.443754069995,-785.2992346499959,25116.688883279996 2022-08-13,03:46:29.000,225,9580202,-795,0,1660362389,5334.410072519997,-765.9634710600003,25116.639973439997 2022-08-13,03:46:30.000,225,9580205,-795,0,1660362390,5334.4235451399945,-768.4377156900009,25116.66792192001 2022-08-13,03:46:31.000,225,9580140,-795,0,1660362391,5334.416808829999,-768.8747617499976,25116.695870400006 2022-08-13,03:46:32.000,225,9580133,-795,0,1660362392,5334.410072519997,-771.9834280799987,25116.625999200005 2022-08-13,03:46:33.000,225,9580212,-795,0,1660362393,5334.396599899999,-767.7116553000014,25116.646960560007 2022-08-13,03:46:34.000,225,9580203,-795,0,1660362394,5334.463962999995,-768.7831230599986,25116.702857520002 2022-08-13,03:46:35.000,225,9580190,-395,0,1660362395,5334.477435619992,-744.7878845399973,25116.702857520002 2022-08-13,03:46:36.000,225,9580168,-795,0,1660362396,5334.443754069995,-772.5755549999958,25116.63298632 2022-08-13,03:46:37.000,225,9580189,-395,0,1660362397,5334.410072519997,-819.7553820899993,25116.556128000004 2022-08-13,03:46:38.000,225,9580152,-795,0,1660362398,5334.383127279994,-822.6666727799966,25116.63298632 2022-08-13,03:46:39.000,225,9580194,5,0,1660362399,5334.477435619992,-827.2627055400008,25116.625999200005 2022-08-13,03:46:40.000,225,9580210,445,0,1660362400,5334.490908239997,-827.784341159997,25116.723818880004 2022-08-13,03:46:41.000,225,9580124,-795,0,1660362401,5334.497644549992,-827.1640177199952,25116.702857520002 2022-08-13,03:46:42.000,225,9580142,-795,0,1660362402,5334.443754069995,-817.6053974399983,25116.591063599997 2022-08-13,03:46:43.000,225,9580170,-795,0,1660362403,5334.5515350299975,-818.260966529997,25116.702857520002 2022-08-13,03:46:44.000,225,9580189,765,0,1660362404,5334.504380859995,-824.3091200700001,25116.695870400006 2022-08-13,03:46:45.000,225,9580140,-795,0,1660362405,5334.463962999995,-826.9807403399973,25116.639973439997 2022-08-13,03:46:46.000,225,9580148,-795,0,1660362406,5334.430281449997,-830.0189153699976,25116.542153759998 2022-08-13,03:46:47.000,225,9580173,205,0,1660362407,5334.450490379997,-829.3210514999955,25116.570102239995 2022-08-13,03:46:48.000,225,9580154,445,0,1660362408,5334.544798719995,-817.6617904800005,25116.68189616 2022-08-13,03:46:49.000,225,9580175,-515,0,1660362409,5334.558271339993,-829.1377741199976,25116.674909040004 2022-08-13,03:46:50.000,225,9580154,725,0,1660362410,5334.544798719995,-834.1920003299965,25116.695870400006 2022-08-13,03:46:51.000,225,9580168,965,0,1660362411,5334.565007649995,-833.8042981799954,25116.639973439997 2022-08-13,03:46:52.000,225,9580190,725,0,1660362412,5334.511117169997,-833.684462969999,25116.570102239995 2022-08-13,03:46:53.000,225,9580219,485,0,1660362413,5334.457226689992,-832.8456164999952,25116.570102239995 2022-08-13,03:46:54.000,225,9580150,-795,0,1660362414,5334.497644549992,-825.6696021600001,25116.598050720007 2022-08-13,03:46:55.000,225,9580207,485,0,1660362415,5334.463962999995,-823.9214179199989,25116.507218160004 2022-08-13,03:46:56.000,225,9580263,45,0,1660362416,5334.437017759992,-827.3472951000003,25116.472282559997 2022-08-13,03:46:57.000,225,9580202,-795,0,1660362417,5334.497644549992,-823.6606001100008,25116.58407648 2022-08-13,03:46:58.000,225,9580117,1005,0,1660362418,5334.558271339993,-824.7602643899954,25116.61901208001 2022-08-13,03:46:59.000,225,9580217,-795,0,1660362419,5334.544798719995,-826.6071364500021,25116.639973439997 2022-08-13,03:47:00.000,225,9580165,805,0,1660362420,5334.437017759992,-824.3655131100022,25116.49324392 2022-08-13,03:47:01.000,225,9580124,-795,0,1660362421,5334.511117169997,-825.5145212999996,25116.58407648 2022-08-13,03:47:02.000,225,9580157,-795,0,1660362422,5334.410072519997,-822.1802828099972,25116.479269680007 2022-08-13,03:47:03.000,225,9580137,-635,0,1660362423,5334.463962999995,-821.9688089100018,25116.521192399996 2022-08-13,03:47:04.000,225,9580144,-795,0,1660362424,5334.524589789995,-822.9768344999975,25116.605037840003 2022-08-13,03:47:05.000,225,9580152,-795,0,1660362425,5334.497644549992,-825.7471425900003,25116.639973439997 2022-08-13,03:47:06.000,225,9580150,485,0,1660362426,5334.511117169997,-826.3251712499987,25116.549140880008 2022-08-13,03:47:07.000,225,9580122,285,0,1660362427,5334.463962999995,-826.1700903899982,25116.639973439997 2022-08-13,03:47:08.000,225,9580187,445,0,1660362428,5334.369654659997,-827.361393359999,25116.49324392 2022-08-13,03:47:09.000,225,9580242,-795,0,1660362429,5334.403336209994,-825.3241947899951,25116.528179520006 2022-08-13,03:47:10.000,225,9580176,-795,0,1660362430,5334.322500489994,-827.4600811799974,25116.423372719997 2022-08-13,03:47:11.000,225,9580164,-354,0,1660362431,5334.362918349994,-826.2758273399959,25116.51420528 2022-08-13,03:47:12.000,225,9580140,-795,0,1660362432,5334.288818939996,-825.979763880001,25116.45132120001 2022-08-13,03:47:13.000,225,9580188,-434,0,1660362433,5334.369654659997,-825.4158334800013,25116.472282559997 2022-08-13,03:47:14.000,225,9580121,-755,0,1660362434,5334.430281449997,-823.5760105500012,25116.598050720007 2022-08-13,03:47:15.000,225,9580227,-795,0,1660362435,5334.410072519997,-824.9858365499967,25116.528179520006 2022-08-13,03:47:16.000,225,9580184,-675,0,1660362436,5334.342709419994,-845.0194640100017,25116.44433408 2022-08-13,03:47:17.000,225,9580141,-795,0,1660362437,5334.389863589997,-847.59944559,25116.479269680007 2022-08-13,03:47:18.000,225,9580214,685,0,1660362438,5334.261873699994,-847.0143678000022,25116.437346960003 2022-08-13,03:47:19.000,225,9580181,645,0,1660362439,5334.356182039999,-847.5289542899991,25116.56311512 2022-08-13,03:47:20.000,225,9580210,-755,0,1660362440,5334.389863589997,-846.0697843800008,25116.598050720007 2022-08-13,03:47:21.000,225,9580194,-795,0,1660362441,5334.349445729997,-844.1735684099986,25116.570102239995 2022-08-13,03:47:22.000,225,9580213,-795,0,1660362442,5334.329236799997,-854.9657864399996,25116.51420528 2022-08-13,03:47:23.000,225,9580216,-795,0,1660362443,5334.369654659997,-862.8678611700016,25116.479269680007 2022-08-13,03:47:24.000,225,9580187,765,0,1660362444,5333.931794509997,-863.3965459199972,25115.766583440003 2022-08-13,03:47:25.000,225,9580210,404,0,1660362445,5334.1945105999985,-872.179761899999,25116.402411359995 2022-08-13,03:47:26.000,225,9580206,5,0,1660362446,5334.214719529999,-875.7818673299989,25116.44433408 2022-08-13,03:47:27.000,225,9580205,285,0,1660362447,5334.315764179999,-870.0086298599999,25116.486256800003 2022-08-13,03:47:28.000,225,9580175,485,0,1660362448,5334.288818939996,-869.4235520700022,25116.46529544 2022-08-13,03:47:29.000,225,9580170,-795,0,1660362449,5334.255137389999,-869.3742081599994,25116.472282559997 2022-08-13,03:47:30.000,225,9580139,-795,0,1660362450,5334.315764179999,-869.2755203400011,25116.507218160004 2022-08-13,03:47:31.000,225,9580178,-795,0,1660362451,5334.302291559994,-868.5988038599971,25116.556128000004 2022-08-13,03:47:32.000,225,9580151,-795,0,1660362452,5334.261873699994,-868.337986049999,25116.4163856 2022-08-13,03:47:33.000,225,9580154,445,0,1660362453,5334.127147499996,-868.908965579998,25116.311578800007 2022-08-13,03:47:34.000,225,9580155,-795,0,1660362454,5334.261873699994,-868.9724077499995,25116.46529544 2022-08-13,03:47:35.000,225,9580153,-795,0,1660362455,5334.255137389999,-869.4658468499983,25116.46529544 2022-08-13,03:47:36.000,225,9580175,-795,0,1660362456,5334.234928459999,-869.0992920899953,25116.437346960003 2022-08-13,03:47:37.000,225,9580216,-795,0,1660362457,5334.241664769994,-868.7820812400023,25116.437346960003 2022-08-13,03:47:38.000,225,9580163,-795,0,1660362458,5334.275346319999,-868.2604456199988,25116.528179520006 2022-08-13,03:47:39.000,225,9580266,-555,0,1660362459,5334.288818939996,-868.0560208499955,25116.479269680007 2022-08-13,03:47:40.000,225,9580214,-795,0,1660362460,5334.1945105999985,-869.0147025299957,25116.556128000004 2022-08-13,03:47:41.000,225,9580178,-795,0,1660362461,5334.113674879998,-867.9220873800004,25116.381450000008 2022-08-13,03:47:42.000,225,9580144,-274,0,1660362462,5334.133883809998,-868.0207751999988,25116.32555304 2022-08-13,03:47:43.000,225,9580134,485,0,1660362463,5334.295555249999,-868.7256882000001,25116.528179520006 2022-08-13,03:47:44.000,225,9580184,-315,0,1660362464,5334.315764179999,-868.5706073399997,25116.472282559997 2022-08-13,03:47:45.000,225,9580202,845,0,1660362465,5334.315764179999,-870.600756779997,25116.472282559997 2022-08-13,03:47:46.000,225,9580182,-795,0,1660362466,5334.275346319999,-881.2167465599996,25116.437346960003 2022-08-13,03:47:47.000,225,9580204,-795,0,1660362467,5334.342709419994,-885.784582799999,25116.528179520006 2022-08-13,03:47:48.000,225,9580190,1085,0,1660362468,5334.3090278699965,-878.7002071499955,25116.472282559997 2022-08-13,03:47:49.000,225,9580140,-434,0,1660362469,5334.322500489994,-891.5296237500006,25116.46529544 2022-08-13,03:47:50.000,225,9580203,-795,0,1660362470,5334.335973109999,-895.3220556899978,25116.45132120001 2022-08-13,03:47:51.000,225,9580162,965,0,1660362471,5334.362918349994,-896.9574538500019,25116.45132120001 2022-08-13,03:47:52.000,225,9580155,-795,0,1660362472,5334.329236799997,-896.7812255999961,25116.44433408 2022-08-13,03:47:53.000,225,9580173,-675,0,1660362473,5334.369654659997,-896.407621710001,25116.472282559997 2022-08-13,03:47:54.000,225,9580210,-795,0,1660362474,5334.403336209994,-896.0974599900001,25116.50023104001 2022-08-13,03:47:55.000,225,9580166,565,0,1660362475,5334.410072519997,-896.0128704300005,25116.50023104001 2022-08-13,03:47:56.000,225,9580138,-795,0,1660362476,5334.396599899999,-895.9212317400015,25116.458308320005 2022-08-13,03:47:57.000,225,9580196,-795,0,1660362477,5334.329236799997,-896.1750004200003,25116.33254016001 2022-08-13,03:47:58.000,225,9580151,885,0,1660362478,5334.342709419994,-895.7027087099996,25116.409398480006 2022-08-13,03:47:59.000,225,9580168,-795,0,1660362479,5334.437017759992,-895.8507404400007,25116.479269680007 2022-08-13,03:48:00.000,225,9580185,-795,0,1660362480,5334.443754069995,-896.062214339996,25116.49324392 2022-08-13,03:48:01.000,225,9580177,-595,0,1660362481,5334.450490379997,-896.5345060499967,25116.479269680007 2022-08-13,03:48:02.000,225,9580134,-795,0,1660362482,5334.430281449997,-896.760078209998,25116.423372719997 2022-08-13,03:48:03.000,225,9580203,-795,0,1660362483,5334.477435619992,-898.8748172100022,25116.521192399996 2022-08-13,03:48:04.000,225,9580188,-315,0,1660362484,5334.457226689992,-892.438961519998,25116.458308320005 2022-08-13,03:48:05.000,225,9580137,-795,0,1660362485,5334.484171929995,-888.0403043999977,25116.39542424 2022-08-13,03:48:06.000,225,9580157,765,0,1660362486,5334.410072519997,-891.1842163799956,25116.374462879998 2022-08-13,03:48:07.000,225,9580185,-755,0,1660362487,5334.450490379997,-891.0220863899958,25116.367475760002 2022-08-13,03:48:08.000,225,9580236,-795,0,1660362488,5334.565007649995,-891.0079881299971,25116.458308320005 2022-08-13,03:48:09.000,225,9580148,-795,0,1660362489,5334.524589789995,-890.6414333700013,25116.430359840007 2022-08-13,03:48:10.000,225,9580137,-795,0,1660362490,5334.571743959998,-890.965693350001,25116.46529544 2022-08-13,03:48:11.000,225,9580229,205,0,1660362491,5334.585216579995,-890.859956399996,25116.437346960003 2022-08-13,03:48:12.000,225,9580194,-795,0,1660362492,5334.504380859995,-890.1197977499978,25116.353501519996 2022-08-13,03:48:13.000,225,9580127,685,0,1660362493,5334.538062409993,-890.5004507699996,25116.374462879998 2022-08-13,03:48:14.000,225,9580184,-795,0,1660362494,5334.578480269993,-890.4581559899962,25116.39542424 2022-08-13,03:48:15.000,225,9580186,-795,0,1660362495,5334.558271339993,-890.5638929400011,25116.45132120001 2022-08-13,03:48:16.000,225,9580145,-795,0,1660362496,5334.578480269993,-890.3101242599951,25116.402411359995 2022-08-13,03:48:17.000,225,9580157,-795,0,1660362497,5334.571743959998,-890.3383207799998,25116.4163856 2022-08-13,03:48:18.000,225,9580183,245,0,1660362498,5334.652579679998,-890.2043873099974,25116.46529544 2022-08-13,03:48:19.000,225,9580247,-795,0,1660362499,5334.6660522999955,-889.9717660199967,25116.49324392 2022-08-13,03:48:20.000,225,9580215,-795,0,1660362500,5334.639107059993,-890.4229103399994,25116.388437120004 2022-08-13,03:48:21.000,225,9580153,-795,0,1660362501,5334.632370749998,-890.7401211899996,25116.437346960003 2022-08-13,03:48:22.000,225,9580190,645,0,1660362502,5334.632370749998,-890.7753668399964,25116.32555304 2022-08-13,03:48:23.000,225,9580090,-795,0,1660362503,5334.585216579995,-890.5709420700005,25116.241707600006 2022-08-13,03:48:24.000,225,9580149,645,0,1660362504,5334.652579679998,-890.5991385899979,25116.381450000008 2022-08-13,03:48:25.000,225,9580176,-795,0,1660362505,5334.746888019996,-890.1832399199993,25116.409398480006 2022-08-13,03:48:26.000,225,9580153,-795,0,1660362506,5334.740151709993,-890.3524190399985,25116.479269680007 2022-08-13,03:48:27.000,225,9580119,-795,0,1660362507,5334.679524919993,-890.2678294799989,25116.339527280004 2022-08-13,03:48:28.000,225,9580151,-795,0,1660362508,5334.692997539998,-890.4722542500022,25116.33254016001 2022-08-13,03:48:29.000,225,9580188,-795,0,1660362509,5334.733415399998,-890.2748786099983,25116.388437120004 2022-08-13,03:48:30.000,225,9580150,-795,0,1660362510,5334.767096949996,-890.1338960099965,25116.39542424 2022-08-13,03:48:31.000,225,9580158,-795,0,1660362511,5334.820987429994,-889.7602921200014,25116.45132120001 2022-08-13,03:48:32.000,225,9580152,1085,0,1660362512,5334.753624329998,-890.1409451399959,25116.388437120004 2022-08-13,03:48:33.000,225,9580208,-795,0,1660362513,5334.794042189998,-889.9506186299986,25116.388437120004 2022-08-13,03:48:34.000,225,9580199,-795,0,1660362514,5334.861405289994,-889.7814395099995,25116.437346960003 2022-08-13,03:48:35.000,225,9580165,205,0,1660362515,5334.874877909999,-888.4209574199995,25116.472282559997 2022-08-13,03:48:36.000,225,9580190,525,0,1660362516,5334.874877909999,-889.7884886399988,25116.486256800003 2022-08-13,03:48:37.000,225,9580166,-795,0,1660362517,5334.800778499994,-889.6898008200005,25116.367475760002 2022-08-13,03:48:38.000,225,9580174,165,0,1660362518,5334.7805695699935,-888.8862000000008,25116.290617440005 2022-08-13,03:48:39.000,225,9580147,-795,0,1660362519,5334.820987429994,-887.1168683700016,25116.367475760002 2022-08-13,03:48:40.000,225,9580205,605,0,1660362520,5334.948977319997,-889.1258704200009,25116.479269680007 2022-08-13,03:48:41.000,225,9580156,-795,0,1660362521,5334.9085594599965,-889.3725899700003,25116.50023104001 2022-08-13,03:48:42.000,225,9580183,124,0,1660362522,5334.881614219994,-888.6183330599961,25116.437346960003 2022-08-13,03:48:43.000,225,9580207,-795,0,1660362523,5334.969186249997,-887.4199809599959,25116.528179520006 2022-08-13,03:48:44.000,225,9580193,-795,0,1660362524,5334.955713629999,-882.6124742999964,25116.46529544 2022-08-13,03:48:45.000,225,9580139,-795,0,1660362525,5334.928768389997,-877.9036554599952,25116.46529544 2022-08-13,03:48:46.000,225,9580185,-795,0,1660362526,5334.9085594599965,-866.519310509997,25116.367475760002 2022-08-13,03:48:47.000,225,9580176,845,0,1660362527,5334.935504699999,-867.4215991500023,25116.388437120004 2022-08-13,03:48:48.000,225,9580124,-795,0,1660362528,5335.016340419999,-865.7227588199967,25116.51420528 2022-08-13,03:48:49.000,225,9580160,-795,0,1660362529,5335.050021969997,-866.2302961800015,25116.507218160004 2022-08-13,03:48:50.000,225,9580152,-795,0,1660362530,5335.029813039997,-866.5898018099979,25116.472282559997 2022-08-13,03:48:51.000,225,9580245,404,0,1660362531,5335.063494589995,-867.0761917799973,25116.472282559997 2022-08-13,03:48:52.000,225,9580198,-795,0,1660362532,5334.955713629999,-866.3783279099953,25116.381450000008 2022-08-13,03:48:53.000,225,9580221,-795,0,1660362533,5334.996131489999,-865.5183340500007,25116.353501519996 2022-08-13,03:48:54.000,225,9580149,-795,0,1660362534,5335.0230767299945,-865.2998110199987,25116.472282559997 2022-08-13,03:48:55.000,225,9580192,-795,0,1660362535,5335.083703519995,-865.4760392699973,25116.458308320005 2022-08-13,03:48:56.000,225,9580168,-315,0,1660362536,5335.056758279992,-864.6442419300001,25116.402411359995 2022-08-13,03:48:57.000,225,9580155,-354,0,1660362537,5335.070230899997,-865.2786636300007,25116.3465144 2022-08-13,03:48:58.000,225,9580150,-795,0,1660362538,5335.130857689997,-864.4891610699997,25116.472282559997 2022-08-13,03:48:59.000,225,9580125,-795,0,1660362539,5335.117385069992,-865.4337444900011,25116.39542424 2022-08-13,03:49:00.000,225,9580173,-795,0,1660362540,5335.124121379995,-866.5263596399964,25116.33254016001 2022-08-13,03:49:01.000,225,9580142,-475,0,1660362541,5335.164539239995,-865.5183340500007,25116.311578800007 2022-08-13,03:49:02.000,225,9580145,-795,0,1660362542,5335.1712755499975,-865.1870249400017,25116.29760456 2022-08-13,03:49:03.000,225,9580144,-795,0,1660362543,5335.225166029995,-863.2837598400001,25116.24869472 2022-08-13,03:49:04.000,225,9580128,1005,0,1660362544,5335.319474369993,-863.558675909997,25116.437346960003 2022-08-13,03:49:05.000,225,9580146,765,0,1660362545,5335.258847579993,-863.5868724300017,25116.4163856 2022-08-13,03:49:06.000,225,9580152,-155,0,1660362546,5335.252111269998,-863.5093320000015,25116.423372719997 2022-08-13,03:49:07.000,225,9580188,-795,0,1660362547,5335.198220789993,-864.1508028300013,25116.437346960003 2022-08-13,03:49:08.000,225,9580152,-795,0,1660362548,5335.218429719993,-864.0873606599998,25116.45132120001 2022-08-13,03:49:09.000,225,9580184,-795,0,1660362549,5335.218429719993,-862.7127803100011,25116.49324392 2022-08-13,03:49:10.000,225,9580164,645,0,1660362550,5335.231902339998,-862.7127803100011,25116.542153759998 2022-08-13,03:49:11.000,225,9580198,-795,0,1660362551,5335.218429719993,-863.0017946399967,25116.507218160004 2022-08-13,03:49:12.000,225,9580138,725,0,1660362552,5335.164539239995,-862.896057689999,25116.388437120004 2022-08-13,03:49:13.000,225,9580101,-795,0,1660362553,5335.306001749996,-862.7762224799953,25116.598050720007 2022-08-13,03:49:14.000,225,9580124,-795,0,1660362554,5335.306001749996,-862.6986820499951,25116.58407648 2022-08-13,03:49:15.000,225,9580149,-795,0,1660362555,5335.312738059998,-861.8034425399965,25116.598050720007 2022-08-13,03:49:16.000,225,9580139,165,0,1660362556,5335.225166029995,-861.6413125499967,25116.458308320005 2022-08-13,03:49:17.000,225,9580206,-795,0,1660362557,5335.252111269998,-850.7715540899953,25116.549140880008 2022-08-13,03:49:18.000,225,9580152,-195,0,1660362558,5335.292529129998,-889.7743903800001,25116.56311512 2022-08-13,03:49:19.000,225,9580193,-795,0,1660362559,5335.306001749996,-889.844881680001,25116.625999200005 2022-08-13,03:49:20.000,225,9580106,-395,0,1660362560,5335.346419609996,-889.9999625400014,25116.674909040004 2022-08-13,03:49:21.000,225,9580169,-795,0,1660362561,5335.319474369993,-890.2043873099974,25116.646960560007 2022-08-13,03:49:22.000,225,9580112,-795,0,1660362562,5335.204957099995,-890.3735664299966,25116.542153759998 2022-08-13,03:49:23.000,225,9580180,-795,0,1660362563,5335.326210679996,-889.499474309996,25116.66792192001 2022-08-13,03:49:24.000,225,9580189,-675,0,1660362564,5335.306001749996,-888.0896483100005,25116.61901208001 2022-08-13,03:49:25.000,225,9580137,-795,0,1660362565,5335.299265439993,-888.0685009199951,25116.63298632 2022-08-13,03:49:26.000,225,9580160,565,0,1660362566,5335.312738059998,-889.8378325500016,25116.63298632 2022-08-13,03:49:27.000,225,9580160,1125,0,1660362567,5335.285792819996,-889.4924251799966,25116.58407648 2022-08-13,03:49:28.000,225,9580125,685,0,1660362568,5335.198220789993,-888.0544026599964,25116.423372719997 2022-08-13,03:49:29.000,225,9580197,-795,0,1660362569,5335.312738059998,-890.634384240002,25116.66792192001 2022-08-13,03:49:30.000,225,9580164,1125,0,1660362570,5335.332946989998,-890.3665172999972,25116.653947680003 2022-08-13,03:49:31.000,225,9580193,-795,0,1660362571,5335.299265439993,-883.9306616100002,25116.709844639998 2022-08-13,03:49:32.000,225,9580161,-795,0,1660362572,5335.198220789993,-881.8582173899995,25116.535166640002 2022-08-13,03:49:33.000,225,9580150,1005,0,1660362573,5335.225166029995,-879.7364292599959,25116.605037840003 2022-08-13,03:49:34.000,225,9580150,-795,0,1660362574,5335.204957099995,-880.7585531099976,25116.61202496 2022-08-13,03:49:35.000,225,9580221,965,0,1660362575,5335.218429719993,-880.7937987600017,25116.68189616 2022-08-13,03:49:36.000,225,9580114,-795,0,1660362576,5335.218429719993,-883.4583698999995,25116.646960560007 2022-08-13,03:49:37.000,225,9580182,-795,0,1660362577,5335.1712755499975,-879.405120149997,25116.63298632 2022-08-13,03:49:38.000,225,9580100,765,0,1660362578,5335.211693409998,-874.5130239299979,25116.744780240006 2022-08-13,03:49:39.000,225,9580175,-795,0,1660362579,5335.211693409998,-873.5120474700016,25116.674909040004 2022-08-13,03:49:40.000,225,9580197,565,0,1660362580,5335.144330309995,-877.8825080699971,25116.63298632 2022-08-13,03:49:41.000,225,9580207,1285,0,1660362581,5335.110648759997,-877.9036554599952,25116.653947680003 2022-08-13,03:49:42.000,225,9580217,-795,0,1660362582,5335.070230899997,-877.1141529000015,25116.56311512 2022-08-13,03:49:43.000,225,9580134,-795,0,1660362583,5335.063494589995,-876.388092510002,25116.58407648 2022-08-13,03:49:44.000,225,9580143,-795,0,1660362584,5335.124121379995,-874.3720413299961,25116.702857520002 2022-08-13,03:49:45.000,225,9580180,-795,0,1660362585,5335.076967209992,-874.6187608799955,25116.68189616 2022-08-13,03:49:46.000,225,9580188,-274,0,1660362586,5335.043285659995,-874.4072869800002,25116.695870400006 2022-08-13,03:49:47.000,225,9580190,1245,0,1660362587,5335.036549349992,-874.3508939399981,25116.66792192001 2022-08-13,03:49:48.000,225,9580209,-795,0,1660362588,5334.928768389997,-864.5173575899971,25116.56311512 2022-08-13,03:49:49.000,225,9580193,-795,0,1660362589,5334.922032079994,-857.341343250002,25116.58407648 2022-08-13,03:49:50.000,225,9580142,-795,0,1660362590,5334.975922559999,-857.4259328100015,25116.61202496 2022-08-13,03:49:51.000,225,9580186,-114,0,1660362591,5334.989395179997,-859.3010013899984,25116.63298632 2022-08-13,03:49:52.000,225,9580091,845,0,1660362592,5334.969186249997,-860.6896799999959,25116.556128000004 2022-08-13,03:49:53.000,225,9580122,-795,0,1660362593,5334.955713629999,-852.8933422199989,25116.58407648 2022-08-13,03:49:54.000,225,9580152,-35,0,1660362594,5334.969186249997,-851.2649931900014,25116.639973439997 2022-08-13,03:49:55.000,225,9580276,-795,0,1660362595,5334.511117169997,-849.9256584899995,25115.920300079997 2022-08-13,03:49:56.000,225,9580128,1045,0,1660362596,5334.895086839999,-853.2951426299987,25116.577089360006 2022-08-13,03:49:57.000,225,9580125,-795,0,1660362597,5334.847932669996,-851.3918775299971,25116.507218160004 2022-08-13,03:49:58.000,225,9580182,525,0,1660362598,5334.868141599996,-840.7406420999978,25116.577089360006 2022-08-13,03:49:59.000,225,9580112,1125,0,1660362599,5335.002867799994,-843.3417710700014,25116.556128000004 2022-08-13,03:50:00.000,225,9580173,-795,0,1660362600,5334.9085594599965,-844.899628799998,25116.549140880008 2022-08-13,03:50:01.000,225,9580203,-795,0,1660362601,5334.962449939994,-839.5281917399989,25116.61202496 2022-08-13,03:50:02.000,225,9580192,-155,0,1660362602,5334.962449939994,-845.0547096599985,25116.598050720007 2022-08-13,03:50:03.000,225,9580225,965,0,1660362603,5334.9085594599965,-857.785438439998,25116.521192399996 2022-08-13,03:50:04.000,225,9580177,1325,0,1660362604,5334.948977319997,-846.5068304399974,25116.528179520006 2022-08-13,03:50:05.000,225,9580149,1085,0,1660362605,5334.942241009994,-848.628618570001,25116.51420528 2022-08-13,03:50:06.000,225,9580137,924,0,1660362606,5334.948977319997,-849.1009102800017,25116.51420528 2022-08-13,03:50:07.000,225,9580163,-795,0,1660362607,5334.9085594599965,-849.3476298300011,25116.472282559997 2022-08-13,03:50:08.000,225,9580129,-795,0,1660362608,5334.935504699999,-849.6930371999988,25116.479269680007 2022-08-13,03:50:09.000,225,9580177,245,0,1660362609,5334.989395179997,-849.7141845899969,25116.556128000004 2022-08-13,03:50:10.000,225,9580184,165,0,1660362610,5334.975922559999,-849.3053350499977,25116.486256800003 2022-08-13,03:50:11.000,225,9580144,565,0,1660362611,5335.016340419999,-849.5238580799996,25116.549140880008 2022-08-13,03:50:12.000,225,9580270,-795,0,1660362612,5334.888350529996,-850.0243463099978,25116.381450000008 2022-08-13,03:50:13.000,225,9580181,-795,0,1660362613,5334.942241009994,-831.6472644000023,25116.437346960003 2022-08-13,03:50:14.000,225,9580174,-795,0,1660362614,5334.935504699999,-845.4917557199951,25116.44433408 2022-08-13,03:50:15.000,225,9580151,-795,0,1660362615,5335.050021969997,-830.6674353299968,25116.507218160004 2022-08-13,03:50:16.000,225,9580188,-795,0,1660362616,5335.076967209992,-830.3643227399953,25116.507218160004 2022-08-13,03:50:17.000,225,9580159,685,0,1660362617,5335.063494589995,-829.5536727899962,25116.528179520006 2022-08-13,03:50:18.000,225,9580124,-795,0,1660362618,5335.056758279992,-801.8858375400014,25116.458308320005 2022-08-13,03:50:19.000,225,9580193,-795,0,1660362619,5335.130857689997,-796.4932530899969,25116.528179520006 2022-08-13,03:50:20.000,225,9580191,525,0,1660362620,5335.090439829997,-873.631882679998,25116.437346960003 2022-08-13,03:50:21.000,225,9580191,-114,0,1660362621,5335.117385069992,-874.56941697,25116.430359840007 2022-08-13,03:50:22.000,225,9580145,-795,0,1660362622,5335.083703519995,-869.8958437799956,25116.318565920003 2022-08-13,03:50:23.000,225,9580120,-35,0,1660362623,5335.076967209992,-870.5443637400022,25116.33254016001 2022-08-13,03:50:24.000,225,9580111,404,0,1660362624,5335.144330309995,-872.7859870800021,25116.381450000008 2022-08-13,03:50:25.000,225,9580118,-114,0,1660362625,5335.204957099995,-870.2201037599953,25116.528179520006 2022-08-13,03:50:26.000,225,9580146,-795,0,1660362626,5335.2655838899955,-870.6641989499985,25116.472282559997 2022-08-13,03:50:27.000,225,9580148,-795,0,1660362627,5335.258847579993,-874.8795786900009,25116.51420528 2022-08-13,03:50:28.000,225,9580174,-434,0,1660362628,5335.164539239995,-869.7548611800012,25116.388437120004 2022-08-13,03:50:29.000,225,9580206,365,0,1660362629,5335.090439829997,-869.7760085699992,25116.39542424 2022-08-13,03:50:30.000,225,9580160,-795,0,1660362630,5335.225166029995,-869.585682060002,25116.423372719997 2022-08-13,03:50:31.000,225,9580156,-274,0,1660362631,5335.252111269998,-874.9712173799999,25116.409398480006 2022-08-13,03:50:32.000,225,9580204,645,0,1660362632,5335.292529129998,-874.9571191200012,25116.437346960003 2022-08-13,03:50:33.000,225,9580150,-795,0,1660362633,5335.339683299993,-874.3790904599955,25116.528179520006 2022-08-13,03:50:34.000,225,9580185,124,0,1660362634,5335.359892229993,-874.1323709099961,25116.51420528 2022-08-13,03:50:35.000,225,9580190,-795,0,1660362635,5335.359892229993,-874.1182726499974,25116.521192399996 2022-08-13,03:50:36.000,225,9580202,765,0,1660362636,5335.332946989998,-873.9279461400001,25116.388437120004 2022-08-13,03:50:37.000,225,9580200,-795,0,1660362637,5335.319474369993,-874.0971252599993,25116.45132120001 2022-08-13,03:50:38.000,225,9580193,-475,0,1660362638,5335.393573779998,-874.1605674300008,25116.430359840007 2022-08-13,03:50:39.000,225,9580123,1005,0,1660362639,5335.407046399996,-874.1605674300008,25116.50023104001 2022-08-13,03:50:40.000,225,9580130,1005,0,1660362640,5335.454200569999,-874.1535183000015,25116.528179520006 2022-08-13,03:50:41.000,225,9580138,-795,0,1660362641,5335.447464259996,-874.1958130799976,25116.556128000004 2022-08-13,03:50:42.000,225,9580137,1005,0,1660362642,5335.487882119996,-873.4063105199966,25116.542153759998 2022-08-13,03:50:43.000,225,9580177,-35,0,1660362643,5335.474409499999,-873.7376196299956,25116.430359840007 2022-08-13,03:50:44.000,225,9580215,645,0,1660362644,5335.481145809994,-872.9833627199987,25116.51420528 2022-08-13,03:50:45.000,225,9580142,-795,0,1660362645,5335.541772599994,-873.321720959997,25116.458308320005 2022-08-13,03:50:46.000,225,9580195,-795,0,1660362646,5335.454200569999,-873.6107352899999,25116.4163856 2022-08-13,03:50:47.000,225,9580204,-795,0,1660362647,5335.474409499999,-873.8292583200018,25116.423372719997 2022-08-13,03:50:48.000,225,9580170,-795,0,1660362648,5335.582190459994,-873.427457910002,25116.577089360006 2022-08-13,03:50:49.000,225,9580156,-795,0,1660362649,5335.615872009999,-865.9130853300012,25116.521192399996 2022-08-13,03:50:50.000,225,9580146,-354,0,1660362650,5335.615872009999,-866.2232470500021,25116.50023104001 2022-08-13,03:50:51.000,225,9580172,645,0,1660362651,5335.629344629997,-866.864717880002,25116.507218160004 2022-08-13,03:50:52.000,225,9580248,-795,0,1660362652,5335.541772599994,-866.737833539999,25116.39542424 2022-08-13,03:50:53.000,225,9580184,-235,0,1660362653,5335.474409499999,-867.1678304699963,25116.28363032001 2022-08-13,03:50:54.000,225,9580210,-795,0,1660362654,5335.595663079999,-865.7368570799954,25116.50023104001 2022-08-13,03:50:55.000,225,9580168,485,0,1660362655,5335.629344629997,-865.743906210002,25116.50023104001 2022-08-13,03:50:56.000,225,9580142,-795,0,1660362656,5335.710180349997,-866.2373453100008,25116.556128000004 2022-08-13,03:50:57.000,225,9580148,965,0,1660362657,5335.649553559997,-842.6298089400007,25116.430359840007 2022-08-13,03:50:58.000,225,9580106,965,0,1660362658,5335.723652969995,-832.197096539996,25116.50023104001 2022-08-13,03:50:59.000,225,9580202,-795,0,1660362659,5335.669762489997,-831.7670996099987,25116.472282559997 2022-08-13,03:51:00.000,225,9580181,525,0,1660362660,5335.716916659992,-834.1497055500004,25116.472282559997 2022-08-13,03:51:01.000,225,9580180,205,0,1660362661,5335.689971419997,-834.8123237699983,25116.402411359995 2022-08-13,03:51:02.000,225,9580201,-795,0,1660362662,5335.743861899995,-831.3864465899969,25116.45132120001 2022-08-13,03:51:03.000,225,9580118,485,0,1660362663,5335.703444039995,-828.905152829997,25116.374462879998 2022-08-13,03:51:04.000,225,9580202,124,0,1660362664,5335.730389279997,-832.0420156799955,25116.479269680007 2022-08-13,03:51:05.000,225,9580141,-315,0,1660362665,5335.811224999998,-828.115650269996,25116.577089360006 2022-08-13,03:51:06.000,225,9580176,-795,0,1660362666,5335.824697619995,-829.2223636799972,25116.542153759998 2022-08-13,03:51:07.000,225,9580127,365,0,1660362667,5335.871851789998,-817.8873626400018,25116.472282559997 2022-08-13,03:51:08.000,225,9580152,-354,0,1660362668,5335.743861899995,-224.02635665999696,25116.409398480006 2022-08-13,03:51:09.000,225,9580111,-235,0,1660362669,5335.797752379993,-285.41722982999636,25116.437346960003 2022-08-13,03:51:10.000,225,9580136,-395,0,1660362670,5335.811224999998,-363.0633967800022,25116.51420528 2022-08-13,03:51:11.000,225,9580165,-795,0,1660362671,5335.824697619995,-332.1529617299966,25116.49324392 2022-08-13,03:51:12.000,225,9580162,-795,0,1660362672,5335.844906549995,-436.0218922799977,25116.45132120001 2022-08-13,03:51:13.000,225,9580144,-795,0,1660362673,5335.831433929998,-414.1413927600006,25116.50023104001 2022-08-13,03:51:14.000,225,9580161,-795,0,1660362674,5335.878588099993,-409.19995262999873,25116.556128000004 2022-08-13,03:51:15.000,225,9580203,725,0,1660362675,5335.919005959993,-441.4074275999956,25116.556128000004 2022-08-13,03:51:16.000,225,9580250,-795,0,1660362676,5335.831433929998,-445.1575647599966,25116.367475760002 2022-08-13,03:51:17.000,225,9580168,85,0,1660362677,5335.824697619995,-458.9668104299999,25116.44433408 2022-08-13,03:51:18.000,225,9580179,565,0,1660362678,5335.716916659992,-459.74221473000216,25116.32555304 2022-08-13,03:51:19.000,225,9580134,-795,0,1660362679,5335.932478579998,-457.9658339699963,25116.549140880008 2022-08-13,03:51:20.000,225,9580141,645,0,1660362680,5335.912269649998,-460.39778382000077,25116.542153759998 2022-08-13,03:51:21.000,225,9580174,605,0,1660362681,5335.925742269996,-460.5951594599974,25116.556128000004 2022-08-13,03:51:22.000,225,9580196,-795,0,1660362682,5335.878588099993,-454.1734020299991,25116.50023104001 2022-08-13,03:51:23.000,225,9580241,-795,0,1660362683,5335.858379169993,-455.90748801000154,25116.45132120001 2022-08-13,03:51:24.000,225,9580170,-755,0,1660362684,5335.8853244099955,-457.05649619999895,25116.479269680007 2022-08-13,03:51:25.000,225,9580138,124,0,1660362685,5335.8853244099955,-457.4441983500001,25116.521192399996 2022-08-13,03:51:26.000,225,9580163,365,0,1660362686,5335.851642859998,-445.9118216700008,25116.388437120004 2022-08-13,03:51:27.000,225,9580149,-795,0,1660362687,5335.844906549995,-444.16363742999965,25116.50023104001 2022-08-13,03:51:28.000,225,9580198,-795,0,1660362688,5335.912269649998,-422.95985438999924,25116.486256800003 2022-08-13,03:51:29.000,225,9580128,-795,0,1660362689,5335.945951199996,-407.85356879999745,25116.535166640002 2022-08-13,03:51:30.000,225,9580197,365,0,1660362690,5335.851642859998,-439.0741655699967,25116.339527280004 2022-08-13,03:51:31.000,225,9580200,485,0,1660362691,5335.912269649998,-440.83644806999655,25116.49324392 2022-08-13,03:51:32.000,225,9580122,-795,0,1660362692,5335.865115479995,-452.95390254000085,25116.46529544 2022-08-13,03:51:33.000,225,9580124,-795,0,1660362693,5335.912269649998,-464.09152793999965,25116.51420528 2022-08-13,03:51:34.000,225,9580196,845,0,1660362694,5335.925742269996,-467.4187172999955,25116.521192399996 2022-08-13,03:51:35.000,225,9580131,-795,0,1660362695,5335.932478579998,-514.6831339499986,25116.605037840003 2022-08-13,03:51:36.000,225,9580200,-795,0,1660362696,5335.952687509998,-515.14837653,25116.521192399996 2022-08-13,03:51:37.000,225,9580174,-795,0,1660362697,5335.939214889993,-516.861315119997,25116.549140880008 2022-08-13,03:51:38.000,225,9580123,-795,0,1660362698,5335.9796327499935,-514.4223161400005,25116.61202496 2022-08-13,03:51:39.000,225,9580144,-795,0,1660362699,5335.999841679994,-507.80318306999834,25116.653947680003 2022-08-13,03:51:40.000,225,9580185,-795,0,1660362700,5335.986369059996,-431.91224949000025,25116.591063599997 2022-08-13,03:51:41.000,225,9580141,404,0,1660362701,5335.972896439998,-423.17132829000184,25116.605037840003 2022-08-13,03:51:42.000,225,9580148,-795,0,1660362702,5335.912269649998,-465.7410243599952,25116.570102239995 2022-08-13,03:51:43.000,225,9580172,1005,0,1660362703,5335.972896439998,-469.4206702199954,25116.549140880008 2022-08-13,03:51:44.000,225,9580118,-795,0,1660362704,5336.020050609994,-420.0274163099966,25116.674909040004 2022-08-13,03:51:45.000,225,9580094,-795,0,1660362705,5336.0335232299985,-454.3425811499983,25116.688883279996 2022-08-13,03:51:46.000,225,9580177,-35,0,1660362706,5336.026786919996,-510.1364450999972,25116.66792192001 2022-08-13,03:51:47.000,225,9580199,-795,0,1660362707,5336.046995849996,-513.3719957700014,25116.709844639998 2022-08-13,03:51:48.000,225,9580174,-795,0,1660362708,5335.932478579998,-510.7426702800003,25116.556128000004 2022-08-13,03:51:49.000,225,9580196,765,0,1660362709,5335.966160129996,-504.53943587999674,25116.61202496 2022-08-13,03:51:50.000,225,9580171,-595,0,1660362710,5335.925742269996,-510.2492311800015,25116.577089360006 2022-08-13,03:51:51.000,225,9580109,-795,0,1660362711,5336.040259539994,-491.8721492699988,25116.66792192001 2022-08-13,03:51:52.000,225,9580210,485,0,1660362712,5335.952687509998,-484.51285754999844,25116.598050720007 2022-08-13,03:51:53.000,225,9580131,-155,0,1660362713,5335.986369059996,-485.6830131300012,25116.68189616 2022-08-13,03:51:54.000,225,9580179,-795,0,1660362714,5335.9796327499935,-485.71120964999864,25116.653947680003 2022-08-13,03:51:55.000,225,9580106,-795,0,1660362715,5336.0133142999985,-489.9124911300023,25116.63298632 2022-08-13,03:51:56.000,225,9580192,-795,0,1660362716,5336.006577989996,-490.7513375999988,25116.591063599997 2022-08-13,03:51:57.000,225,9580138,645,0,1660362717,5335.999841679994,-490.38478283999575,25116.646960560007 2022-08-13,03:51:58.000,225,9580103,685,0,1660362718,5335.925742269996,-492.4219814099997,25116.535166640002 2022-08-13,03:51:59.000,225,9580171,845,0,1660362719,5335.945951199996,-490.51166717999877,25116.56311512 2022-08-13,03:52:00.000,225,9580096,-795,0,1660362720,5335.939214889993,-485.3517040200022,25116.570102239995 2022-08-13,03:52:01.000,225,9580139,845,0,1660362721,5336.020050609994,-486.61349828999664,25116.653947680003 2022-08-13,03:52:02.000,225,9580173,45,0,1660362722,5335.9796327499935,-500.3945474399952,25116.577089360006 2022-08-13,03:52:03.000,225,9580170,-795,0,1660362723,5336.006577989996,-490.5751093500003,25116.63298632 2022-08-13,03:52:04.000,225,9580129,-795,0,1660362724,5335.919005959993,-489.5882311499954,25116.507218160004 2022-08-13,03:52:05.000,225,9580180,-795,0,1660362725,5335.939214889993,-497.0673580799994,25116.521192399996 2022-08-13,03:52:06.000,225,9580214,-795,0,1660362726,5335.892060719998,-498.0824328000017,25116.51420528 2022-08-13,03:52:07.000,225,9580164,245,0,1660362727,5335.939214889993,-508.7266191000017,25116.591063599997 2022-08-13,03:52:08.000,225,9580136,-274,0,1660362728,5335.959423819993,-502.26256689,25116.58407648 2022-08-13,03:52:09.000,225,9580148,-795,0,1660362729,5335.939214889993,-509.03678081999533,25116.591063599997 2022-08-13,03:52:10.000,225,9580150,-795,0,1660362730,5335.932478579998,-518.4826150199951,25116.535166640002 2022-08-13,03:52:11.000,225,9580161,-795,0,1660362731,5335.912269649998,-514.8100182900016,25116.58407648 2022-08-13,03:52:12.000,225,9580154,965,0,1660362732,5335.912269649998,-518.6376958799956,25116.556128000004 2022-08-13,03:52:13.000,225,9580118,-795,0,1660362733,5335.878588099993,-521.8802956799991,25116.556128000004 2022-08-13,03:52:14.000,225,9580100,-795,0,1660362734,5335.831433929998,-643.0900860299953,25116.472282559997 2022-08-13,03:52:15.000,225,9580155,485,0,1660362735,5335.871851789998,-601.5566120700023,25116.51420528 2022-08-13,03:52:16.000,225,9580223,605,0,1660362736,5335.797752379993,-546.4112680799954,25116.49324392 2022-08-13,03:52:17.000,225,9580150,-795,0,1660362737,5335.878588099993,-582.7918280099984,25116.6609348 2022-08-13,03:52:18.000,225,9580159,-795,0,1660362738,5335.905533339996,-570.4065065999966,25116.625999200005 2022-08-13,03:52:19.000,225,9580118,-795,0,1660362739,5335.838170239993,-566.5647307499967,25116.521192399996 2022-08-13,03:52:20.000,225,9580177,-35,0,1660362740,5335.791016069998,-575.7145014900016,25116.542153759998 2022-08-13,03:52:21.000,225,9580159,-795,0,1660362741,5335.824697619995,-583.1019897299993,25116.63298632 2022-08-13,03:52:22.000,225,9580133,-755,0,1660362742,5335.831433929998,-576.1515475499982,25116.591063599997 2022-08-13,03:52:23.000,225,9580153,-795,0,1660362743,5335.743861899995,-575.1928658699981,25116.570102239995 2022-08-13,03:52:24.000,225,9580133,-795,0,1660362744,5335.777543449993,-569.9342148899959,25116.528179520006 2022-08-13,03:52:25.000,225,9580205,-195,0,1660362745,5335.824697619995,-566.8607942099989,25116.61202496 2022-08-13,03:52:26.000,225,9580122,-795,0,1660362746,5335.844906549995,-570.9210930900008,25116.570102239995 2022-08-13,03:52:27.000,225,9580178,-795,0,1660362747,5335.838170239993,-566.3603059800007,25116.639973439997 2022-08-13,03:52:28.000,225,9580155,1365,0,1660362748,5335.743861899995,-573.3177972900012,25116.521192399996 2022-08-13,03:52:29.000,225,9580147,-795,0,1660362749,5335.797752379993,-580.4303694600021,25116.535166640002 2022-08-13,03:52:30.000,225,9580123,605,0,1660362750,5335.804488689995,-568.36930803,25116.542153759998 2022-08-13,03:52:31.000,225,9580181,-795,0,1660362751,5335.764070829995,-566.5012885799952,25116.29760456 2022-08-13,03:52:32.000,225,9580148,-795,0,1660362752,5335.696707729992,-569.9553622800013,25116.45132120001 2022-08-13,03:52:33.000,225,9580166,765,0,1660362753,5335.777543449993,-565.4791647300008,25116.577089360006 2022-08-13,03:52:34.000,225,9580189,-795,0,1660362754,5335.838170239993,-547.6025710499962,25116.605037840003 2022-08-13,03:52:35.000,225,9580185,365,0,1660362755,5335.824697619995,-545.9671728899993,25116.598050720007 2022-08-13,03:52:36.000,225,9580222,-795,0,1660362756,5335.811224999998,-535.9433100300012,25116.549140880008 2022-08-13,03:52:37.000,225,9580127,805,0,1660362757,5335.764070829995,-531.5587511699996,25116.486256800003 2022-08-13,03:52:38.000,225,9580093,-795,0,1660362758,5335.636080939992,-515.4373908599955,25116.367475760002 2022-08-13,03:52:39.000,225,9580182,-795,0,1660362759,5335.858379169993,-528.4712322299965,25116.549140880008 2022-08-13,03:52:40.000,225,9580154,-795,0,1660362760,5335.851642859998,-533.2223458500011,25116.591063599997 2022-08-13,03:52:41.000,225,9580169,-795,0,1660362761,5335.851642859998,-573.4305833699982,25116.591063599997 2022-08-13,03:52:42.000,225,9580148,-795,0,1660362762,5335.831433929998,-563.4913100699996,25116.591063599997 2022-08-13,03:52:43.000,225,9580169,805,0,1660362763,5335.865115479995,-551.7968034000005,25116.570102239995 2022-08-13,03:52:44.000,225,9580174,-475,0,1660362764,5335.838170239993,-545.1635720699996,25116.549140880008 2022-08-13,03:52:45.000,225,9580132,-274,0,1660362765,5335.750598209997,-549.1110848699973,25116.39542424 2022-08-13,03:52:46.000,225,9580218,-795,0,1660362766,5335.817961309993,-555.7231688100001,25116.39542424 2022-08-13,03:52:47.000,225,9580123,645,0,1660362767,5335.865115479995,-554.0384267400004,25116.528179520006 2022-08-13,03:52:48.000,225,9580178,-354,0,1660362768,5335.905533339996,-558.7824912299984,25116.535166640002 2022-08-13,03:52:49.000,225,9580152,525,0,1660362769,5335.851642859998,-547.6307675700009,25116.528179520006 2022-08-13,03:52:50.000,225,9580138,-795,0,1660362770,5335.8853244099955,-539.0167307099982,25116.535166640002 2022-08-13,03:52:51.000,225,9580159,-795,0,1660362771,5335.865115479995,-539.4044328599994,25116.528179520006 2022-08-13,03:52:52.000,225,9580146,-795,0,1660362772,5335.750598209997,-542.6047378799994,25116.39542424 2022-08-13,03:52:53.000,225,9580152,525,0,1660362773,5335.804488689995,-569.5535618700014,25116.45132120001 2022-08-13,03:52:54.000,225,9580165,-795,0,1660362774,5335.844906549995,-575.982368429999,25116.50023104001 2022-08-13,03:52:55.000,225,9580153,-795,0,1660362775,5335.8853244099955,-580.5572537999979,25116.49324392 2022-08-13,03:52:56.000,225,9580194,-795,0,1660362776,5335.851642859998,-577.7023561499955,25116.45132120001 2022-08-13,03:52:57.000,225,9580142,645,0,1660362777,5335.844906549995,-574.9320480599999,25116.46529544 2022-08-13,03:52:58.000,225,9580099,-795,0,1660362778,5335.898797029993,-572.9653407899968,25116.535166640002 2022-08-13,03:52:59.000,225,9580172,-795,0,1660362779,5335.905533339996,-573.9381207299957,25116.479269680007 2022-08-13,03:53:00.000,225,9580172,-795,0,1660362780,5335.871851789998,-570.1104431400017,25116.51420528 2022-08-13,03:53:01.000,225,9580139,-795,0,1660362781,5335.858379169993,-571.2594513299991,25116.49324392 2022-08-13,03:53:02.000,225,9580096,-795,0,1660362782,5335.844906549995,-572.4225577799953,25116.402411359995 2022-08-13,03:53:03.000,225,9580177,-35,0,1660362783,5335.817961309993,-572.3379682199957,25116.388437120004 2022-08-13,03:53:04.000,225,9580145,-795,0,1660362784,5335.844906549995,-583.5319866599966,25116.535166640002 2022-08-13,03:53:05.000,225,9580125,-795,0,1660362785,5335.932478579998,-586.9296673200006,25116.56311512 2022-08-13,03:53:06.000,225,9580143,645,0,1660362786,5335.898797029993,-576.9058044599951,25116.556128000004 2022-08-13,03:53:07.000,225,9580147,-795,0,1660362787,5335.892060719998,-576.8494114200003,25116.556128000004 2022-08-13,03:53:08.000,225,9580199,-795,0,1660362788,5335.844906549995,-574.7840163299988,25116.50023104001 2022-08-13,03:53:09.000,225,9580154,765,0,1660362789,5335.7708071399975,-582.1433080499992,25116.4163856 2022-08-13,03:53:10.000,225,9580116,205,0,1660362790,5335.817961309993,-581.607574169997,25116.535166640002 2022-08-13,03:53:11.000,225,9580133,885,0,1660362791,5335.851642859998,-596.4036980399978,25116.577089360006 2022-08-13,03:53:12.000,225,9580156,-795,0,1660362792,5335.851642859998,-594.9797737799963,25116.528179520006 2022-08-13,03:53:13.000,225,9580142,-795,0,1660362793,5335.797752379993,-597.9192609899983,25116.50023104001 2022-08-13,03:53:14.000,225,9580166,-795,0,1660362794,5335.858379169993,-591.716026590002,25116.570102239995 2022-08-13,03:53:15.000,225,9580191,-795,0,1660362795,5335.824697619995,-574.6712302500018,25116.577089360006 2022-08-13,03:53:16.000,225,9580161,85,0,1660362796,5335.7708071399975,-562.3282036199962,25116.542153759998 2022-08-13,03:53:17.000,225,9580160,325,0,1660362797,5335.777543449993,-546.0658607099977,25116.458308320005 2022-08-13,03:53:18.000,225,9580169,805,0,1660362798,5335.723652969995,-591.6102896399971,25116.472282559997 2022-08-13,03:53:19.000,225,9580071,-675,0,1660362799,5335.777543449993,-593.0412630299979,25116.49324392 2022-08-13,03:53:20.000,225,9580175,-195,0,1660362800,5335.764070829995,-589.2699784799988,25116.521192399996 2022-08-13,03:53:21.000,225,9580184,-795,0,1660362801,5335.7708071399975,-600.8305516799956,25116.535166640002 2022-08-13,03:53:22.000,225,9580111,445,0,1660362802,5335.757334519993,-595.2264933299957,25116.556128000004 2022-08-13,03:53:23.000,225,9580216,-795,0,1660362803,5335.696707729992,-596.9535301799988,25116.437346960003 2022-08-13,03:53:24.000,225,9580164,-795,0,1660362804,5335.703444039995,-568.2988167299991,25116.458308320005 2022-08-13,03:53:25.000,225,9580070,-795,0,1660362805,5335.669762489997,-552.085817729996,25116.45132120001 2022-08-13,03:53:26.000,225,9580179,924,0,1660362806,5335.642817249995,-550.6618934700018,25116.437346960003 2022-08-13,03:53:27.000,225,9580164,845,0,1660362807,5335.615872009999,-545.043736859996,25116.388437120004 2022-08-13,03:53:28.000,225,9580140,-795,0,1660362808,5335.582190459994,-543.6762056399966,25116.39542424 2022-08-13,03:53:29.000,225,9580092,-114,0,1660362809,5335.615872009999,-547.6166693100022,25116.472282559997 2022-08-13,03:53:30.000,225,9580175,-395,0,1660362810,5335.582190459994,-542.0760531299966,25116.46529544 2022-08-13,03:53:31.000,225,9580173,-795,0,1660362811,5335.548508909997,-539.6793489299962,25116.472282559997 2022-08-13,03:53:32.000,225,9580144,-795,0,1660362812,5335.440727949994,-542.3298218099953,25116.16484928001 2022-08-13,03:53:33.000,225,9580159,-195,0,1660362813,5335.299265439993,-541.2865505699956,25116.206771999998 2022-08-13,03:53:34.000,225,9580128,-35,0,1660362814,5335.433991639999,-551.2892660399957,25116.367475760002 2022-08-13,03:53:35.000,225,9580152,1205,0,1660362815,5335.460936879994,-550.260093060002,25116.374462879998 2022-08-13,03:53:36.000,225,9580127,525,0,1660362816,5335.427255329996,-542.7175239599965,25116.374462879998 2022-08-13,03:53:37.000,225,9580148,445,0,1660362817,5335.373364849998,-551.4795925500002,25116.3465144 2022-08-13,03:53:38.000,225,9580178,-515,0,1660362818,5335.4137827099985,-549.0617409600018,25116.402411359995 2022-08-13,03:53:39.000,225,9580104,-795,0,1660362819,5335.386837469996,-552.7131902999972,25116.409398480006 2022-08-13,03:53:40.000,225,9580205,-795,0,1660362820,5335.393573779998,-544.4939047200023,25116.388437120004 2022-08-13,03:53:41.000,225,9580183,-795,0,1660362821,5335.339683299993,-543.5140756499968,25116.367475760002 2022-08-13,03:53:42.000,225,9580165,-795,0,1660362822,5335.272320199998,-539.7991841399999,25116.32555304 2022-08-13,03:53:43.000,225,9580177,124,0,1660362823,5335.285792819996,-542.5553939699967,25116.3465144 2022-08-13,03:53:44.000,225,9580159,-795,0,1660362824,5335.346419609996,-544.3035782099978,25116.44433408 2022-08-13,03:53:45.000,225,9580175,-795,0,1660362825,5335.332946989998,-564.5416304399987,25116.437346960003 2022-08-13,03:53:46.000,225,9580111,-235,0,1660362826,5335.319474369993,-577.8362896199978,25116.409398480006 2022-08-13,03:53:47.000,225,9580139,605,0,1660362827,5335.252111269998,-569.2786457999973,25116.32555304 2022-08-13,03:53:48.000,225,9580122,-795,0,1660362828,5335.319474369993,-566.550632489998,25116.3465144 2022-08-13,03:53:49.000,225,9580220,-795,0,1660362829,5335.326210679996,-566.1488320799981,25116.339527280004 2022-08-13,03:53:50.000,225,9580148,1045,0,1660362830,5335.299265439993,-557.2316826300012,25116.304591679997 2022-08-13,03:53:51.000,225,9580160,-555,0,1660362831,5335.2655838899955,-550.8522199799991,25116.269656080003 2022-08-13,03:53:52.000,225,9580188,-795,0,1660362832,5335.339683299993,-557.3515178399975,25116.39542424 2022-08-13,03:53:53.000,225,9580195,-434,0,1660362833,5335.279056509993,-520.7665331399985,25116.3465144 2022-08-13,03:53:54.000,225,9580182,-475,0,1660362834,5335.312738059998,-527.5548453299998,25116.381450000008 2022-08-13,03:53:55.000,225,9580160,-155,0,1660362835,5335.211693409998,-536.105440020001,25116.262668960007 2022-08-13,03:53:56.000,225,9580178,-795,0,1660362836,5335.225166029995,-533.2998862800014,25116.255681839997 2022-08-13,03:53:57.000,225,9580184,-795,0,1660362837,5335.225166029995,-539.4255802499974,25116.290617440005 2022-08-13,03:53:58.000,225,9580167,285,0,1660362838,5335.130857689997,-561.9123049499976,25116.171836400004 2022-08-13,03:53:59.000,225,9580123,-795,0,1660362839,5335.279056509993,-563.2163939999955,25116.367475760002 2022-08-13,03:54:00.000,225,9580143,-795,0,1660362840,5335.306001749996,-536.4649456499974,25116.360488640006 2022-08-13,03:54:01.000,225,9580156,-795,0,1660362841,5335.292529129998,-538.4739476999966,25116.381450000008 2022-08-13,03:54:02.000,225,9580129,-795,0,1660362842,5335.252111269998,-537.8465751299955,25116.304591679997 2022-08-13,03:54:03.000,225,9580169,445,0,1660362843,5335.272320199998,-547.0386406499965,25116.353501519996 2022-08-13,03:54:04.000,225,9580145,-795,0,1660362844,5335.2655838899955,-534.6674175000007,25116.304591679997 2022-08-13,03:54:05.000,225,9580094,-795,0,1660362845,5335.238638649993,-534.159880139996,25116.262668960007 2022-08-13,03:54:06.000,225,9580104,-795,0,1660362846,5335.191484479998,-490.77953411999624,25116.192797760006 2022-08-13,03:54:07.000,225,9580084,-795,0,1660362847,5335.245374959995,-496.4399855099982,25116.28363032001 2022-08-13,03:54:08.000,225,9580103,725,0,1660362848,5335.306001749996,-491.63247884999873,25116.33254016001 2022-08-13,03:54:09.000,225,9580102,1085,0,1660362849,5335.326210679996,-492.46427618999587,25116.29760456 2022-08-13,03:54:10.000,225,9580127,445,0,1660362850,5335.346419609996,-514.9791974100008,25116.304591679997 2022-08-13,03:54:11.000,225,9580165,-795,0,1660362851,5335.346419609996,-523.5861851399968,25116.28363032001 2022-08-13,03:54:12.000,225,9580146,725,0,1660362852,5335.238638649993,-522.5993069399992,25116.143887920007 2022-08-13,03:54:13.000,225,9580189,-795,0,1660362853,5335.306001749996,-520.1180131799993,25116.24869472 2022-08-13,03:54:14.000,225,9580109,-795,0,1660362854,5335.339683299993,-455.4210980400021,25116.255681839997 2022-08-13,03:54:15.000,225,9580183,565,0,1660362855,5335.306001749996,-492.0483775199973,25116.143887920007 2022-08-13,03:54:16.000,225,9580149,-795,0,1660362856,5335.339683299993,-486.98710217999906,25116.269656080003 2022-08-13,03:54:17.000,225,9580154,885,0,1660362857,5335.366628539996,-489.22167638999963,25116.269656080003 2022-08-13,03:54:18.000,225,9580142,-795,0,1660362858,5335.353155919998,-495.71392511999875,25116.24869472 2022-08-13,03:54:19.000,225,9580160,-795,0,1660362859,5335.400310089994,-489.39790463999816,25116.29760456 2022-08-13,03:54:20.000,225,9580182,-515,0,1660362860,5335.420519019994,-485.0274440399953,25116.234720479995 2022-08-13,03:54:21.000,225,9580123,-795,0,1660362861,5335.427255329996,-483.6528636899966,25116.255681839997 2022-08-13,03:54:22.000,225,9580119,-795,0,1660362862,5335.427255329996,-486.61349828999664,25116.16484928001 2022-08-13,03:54:23.000,225,9580087,-795,0,1660362863,5335.440727949994,-481.0446855900009,25116.171836400004 2022-08-13,03:54:24.000,225,9580199,-795,0,1660362864,5335.474409499999,-496.1298237899973,25116.255681839997 2022-08-13,03:54:25.000,225,9580114,805,0,1660362865,5335.514827359999,-511.83528542999557,25116.269656080003 2022-08-13,03:54:26.000,225,9580123,325,0,1660362866,5335.501354739994,-556.6536539699955,25116.24869472 2022-08-13,03:54:27.000,225,9580202,-795,0,1660362867,5335.481145809994,-559.8116642099994,25116.150875040003 2022-08-13,03:54:28.000,225,9580217,-795,0,1660362868,5335.487882119996,-534.0259466700008,25116.171836400004 2022-08-13,03:54:29.000,225,9580110,-795,0,1660362869,5335.494618429999,-536.2957665299982,25116.199784880002 2022-08-13,03:54:30.000,225,9580192,485,0,1660362870,5335.514827359999,-537.0500234399951,25116.171836400004 2022-08-13,03:54:31.000,225,9580198,-434,0,1660362871,5335.460936879994,-569.0107788599998,25116.12991368 2022-08-13,03:54:32.000,225,9580072,765,0,1660362872,5335.568717839997,-555.6597266399986,25116.15786216 2022-08-13,03:54:33.000,225,9580192,1365,0,1660362873,5335.514827359999,-552.966958979996,25116.12991368 2022-08-13,03:54:34.000,225,9580141,-795,0,1660362874,5335.541772599994,-548.9419057499981,25116.06004248 2022-08-13,03:54:35.000,225,9580225,-795,0,1660362875,5335.649553559997,-547.3769988900021,25116.213759120008 2022-08-13,03:54:36.000,225,9580133,485,0,1660362876,5335.629344629997,-568.0309497900016,25116.16484928001 2022-08-13,03:54:37.000,225,9580158,-795,0,1660362877,5335.508091049996,-571.9361678099958,25116.039081119998 2022-08-13,03:54:38.000,225,9580139,-515,0,1660362878,5335.467673189996,-587.394909900002,25115.983184160003 2022-08-13,03:54:39.000,225,9580105,-795,0,1660362879,5335.676498799992,-582.6226488899993,25116.220746240004 2022-08-13,03:54:40.000,225,9580153,-755,0,1660362880,5335.703444039995,-590.3766918900001,25116.234720479995 2022-08-13,03:54:41.000,225,9580107,645,0,1660362881,5335.676498799992,-576.8776079399977,25116.234720479995 2022-08-13,03:54:42.000,225,9580099,805,0,1660362882,5335.663026179995,-579.1192312799976,25116.241707600006 2022-08-13,03:54:43.000,225,9580165,-795,0,1660362883,5335.609135699997,-584.0888679299969,25116.15786216 2022-08-13,03:54:44.000,225,9580159,-795,0,1660362884,5335.663026179995,-582.2772415200016,25116.234720479995 2022-08-13,03:54:45.000,225,9580143,605,0,1660362885,5335.669762489997,-588.5932620000021,25116.220746240004 2022-08-13,03:54:46.000,225,9580138,-795,0,1660362886,5335.656289869992,-557.6828269499965,25116.192797760006 2022-08-13,03:54:47.000,225,9580116,605,0,1660362887,5335.629344629997,-542.9783417700019,25116.171836400004 2022-08-13,03:54:48.000,225,9580146,-795,0,1660362888,5335.636080939992,-525.6938750100016,25116.185810639996 2022-08-13,03:54:49.000,225,9580196,-795,0,1660362889,5335.689971419997,-544.2119395199989,25116.241707600006 2022-08-13,03:54:50.000,225,9580184,525,0,1660362890,5335.689971419997,-540.4759006199965,25116.241707600006 2022-08-13,03:54:51.000,225,9580119,-795,0,1660362891,5335.696707729992,-542.7316222199952,25116.24869472 2022-08-13,03:54:52.000,225,9580088,-795,0,1660362892,5335.588926769997,-540.7860623399974,25116.22773336 2022-08-13,03:54:53.000,225,9580239,-795,0,1660362893,5335.629344629997,-541.3429436099977,25116.185810639996 2022-08-13,03:54:54.000,225,9580182,885,0,1660362894,5335.568717839997,-543.2321104500006,25116.15786216 2022-08-13,03:54:55.000,225,9580178,-795,0,1660362895,5335.6226083199945,-539.7427910999977,25116.262668960007 2022-08-13,03:54:56.000,225,9580169,365,0,1660362896,5335.642817249995,-541.201961009996,25116.220746240004 2022-08-13,03:54:57.000,225,9580135,-795,0,1660362897,5335.636080939992,-533.4620162700012,25116.234720479995 2022-08-13,03:54:58.000,225,9580196,-795,0,1660362898,5335.703444039995,-558.0493817099996,25116.318565920003 2022-08-13,03:54:59.000,225,9580234,-795,0,1660362899,5335.602399389994,-569.9976570599974,25116.171836400004 2022-08-13,03:55:00.000,225,9580144,45,0,1660362900,5335.433991639999,-566.6916150899997,25115.955235680005 2022-08-13,03:55:01.000,225,9580145,-795,0,1660362901,5335.636080939992,-547.5320797499953,25116.213759120008 2022-08-13,03:55:02.000,225,9580157,-114,0,1660362902,5335.642817249995,-525.4542045900016,25116.213759120008 2022-08-13,03:55:03.000,225,9580152,-795,0,1660362903,5335.629344629997,-521.9578361099993,25116.101965200003 2022-08-13,03:55:04.000,225,9580101,565,0,1660362904,5335.629344629997,-521.161284419999,25116.206771999998 2022-08-13,03:55:05.000,225,9580138,-74,0,1660362905,5335.689971419997,-533.1800510699977,25116.199784880002 2022-08-13,03:55:06.000,225,9580117,-795,0,1660362906,5335.723652969995,-528.0694318199967,25116.206771999998 2022-08-13,03:55:07.000,225,9580172,525,0,1660362907,5335.703444039995,-523.4945464499979,25116.220746240004 2022-08-13,03:55:08.000,225,9580106,325,0,1660362908,5335.696707729992,-529.415815649998,25116.136900799997 2022-08-13,03:55:09.000,225,9580164,1165,0,1660362909,5335.636080939992,-532.707759359997,25116.08100384 2022-08-13,03:55:10.000,225,9580169,-795,0,1660362910,5335.689971419997,-509.81923424999695,25116.122926560005 2022-08-13,03:55:11.000,225,9580157,1045,0,1660362911,5335.750598209997,-500.93028131999745,25116.213759120008 2022-08-13,03:55:12.000,225,9580144,-795,0,1660362912,5335.791016069998,-501.95945429999847,25116.22773336 2022-08-13,03:55:13.000,225,9580129,165,0,1660362913,5335.791016069998,-495.9958903200022,25116.150875040003 2022-08-13,03:55:14.000,225,9580124,-795,0,1660362914,5335.764070829995,-494.57901519000006,25116.143887920007 2022-08-13,03:55:15.000,225,9580175,-795,0,1660362915,5335.838170239993,-499.6050448800015,25116.15786216 2022-08-13,03:55:16.000,225,9580131,-795,0,1660362916,5335.824697619995,-520.1180131799993,25116.17882352 2022-08-13,03:55:17.000,225,9580174,805,0,1660362917,5335.892060719998,-531.7420285499975,25116.136900799997 2022-08-13,03:55:18.000,225,9580081,-795,0,1660362918,5335.7708071399975,-514.8946078500012,25116.046068240008 2022-08-13,03:55:19.000,225,9580163,-795,0,1660362919,5335.865115479995,-508.8887490900015,25116.12991368 2022-08-13,03:55:20.000,225,9580164,-795,0,1660362920,5335.905533339996,-509.17776341999706,25116.08100384 2022-08-13,03:55:21.000,225,9580131,-795,0,1660362921,5335.972896439998,-505.0540223700009,25116.185810639996 2022-08-13,03:55:22.000,225,9580139,-795,0,1660362922,5335.999841679994,-522.1058678400004,25116.192797760006 2022-08-13,03:55:23.000,225,9580167,-795,0,1660362923,5336.026786919996,-498.89308275000076,25116.143887920007 2022-08-13,03:55:24.000,225,9580164,-795,0,1660362924,5335.912269649998,-499.8235679099962,25116.053055360004 2022-08-13,03:55:25.000,225,9580198,605,0,1660362925,5335.966160129996,-501.45191694000096,25116.094978080007 2022-08-13,03:55:26.000,225,9580133,-354,0,1660362926,5336.0335232299985,-510.0730029299957,25116.171836400004 2022-08-13,03:55:27.000,225,9580117,445,0,1660362927,5336.087413709996,-513.9218279100023,25116.185810639996 2022-08-13,03:55:28.000,225,9580115,-795,0,1660362928,5336.040259539994,-515.5149312899957,25116.150875040003 2022-08-13,03:55:29.000,225,9580152,-795,0,1660362929,5336.087413709996,-506.6330274899956,25116.199784880002 2022-08-13,03:55:30.000,225,9580102,-795,0,1660362930,5336.148040499997,-499.37242359000084,25116.262668960007 2022-08-13,03:55:31.000,225,9580170,685,0,1660362931,5336.161513119994,-501.0712639199992,25116.255681839997 2022-08-13,03:55:32.000,225,9580193,-475,0,1660362932,5336.087413709996,-498.02603975999955,25116.136900799997 2022-08-13,03:55:33.000,225,9580207,124,0,1660362933,5336.148040499997,-508.01465697000094,25116.213759120008 2022-08-13,03:55:34.000,225,9580144,805,0,1660362934,5336.161513119994,-481.0376364600015,25116.2766432 2022-08-13,03:55:35.000,225,9580154,-795,0,1660362935,5336.121095259994,-477.14651669999876,25116.12991368 2022-08-13,03:55:36.000,225,9580165,-35,0,1660362936,5336.208667289997,-465.346273080002,25116.192797760006 2022-08-13,03:55:37.000,225,9580178,485,0,1660362937,5336.201930979994,-472.021799189999,25116.220746240004 2022-08-13,03:55:38.000,225,9580157,-74,0,1660362938,5336.282766699995,-468.4619885399952,25116.33254016001 2022-08-13,03:55:39.000,225,9580144,645,0,1660362939,5336.282766699995,-483.37794761999976,25116.304591679997 2022-08-13,03:55:40.000,225,9580171,-795,0,1660362940,5336.276030389992,-489.8842946099976,25116.28363032001 2022-08-13,03:55:41.000,225,9580092,85,0,1660362941,5336.276030389992,-482.778771569996,25116.2766432 2022-08-13,03:55:42.000,225,9580148,-515,0,1660362942,5336.296239319992,-493.437056130002,25116.220746240004 2022-08-13,03:55:43.000,225,9580102,-795,0,1660362943,5336.329920869997,-494.8327838699988,25116.2766432 2022-08-13,03:55:44.000,225,9580188,285,0,1660362944,5336.404020279995,-488.76348293999763,25116.360488640006 2022-08-13,03:55:45.000,225,9580133,-795,0,1660362945,5336.417492899993,-463.8730049099977,25116.353501519996 2022-08-13,03:55:46.000,225,9580178,-795,0,1660362946,5336.464647069995,-461.20138464000047,25116.367475760002 2022-08-13,03:55:47.000,225,9580118,-795,0,1660362947,5336.3703387299975,-461.9133467700012,25116.269656080003 2022-08-13,03:55:48.000,225,9580214,-795,0,1660362948,5336.430965519998,-485.47858835999796,25116.33254016001 2022-08-13,03:55:49.000,225,9580206,285,0,1660362949,5336.417492899993,-483.4484389200006,25116.290617440005 2022-08-13,03:55:50.000,225,9580040,-155,0,1660362950,5336.430965519998,-487.74135908999597,25116.269656080003 2022-08-13,03:55:51.000,225,9580168,1245,0,1660362951,5336.532010169998,-500.1337296299971,25116.367475760002 2022-08-13,03:55:52.000,225,9580187,-795,0,1660362952,5336.592636959998,-504.5817306600002,25116.39542424 2022-08-13,03:55:53.000,225,9580127,525,0,1660362953,5336.558955409993,-491.2729732200023,25116.360488640006 2022-08-13,03:55:54.000,225,9580109,1125,0,1660362954,5336.6330548199985,-486.87431610000203,25116.402411359995 2022-08-13,03:55:55.000,225,9580195,165,0,1660362955,5336.6330548199985,-494.94556994999584,25116.367475760002 2022-08-13,03:55:56.000,225,9580235,-795,0,1660362956,5336.606109579996,-498.53357711999706,25116.339527280004 2022-08-13,03:55:57.000,225,9580175,-795,0,1660362957,5336.545482789996,-508.1415413099967,25116.311578800007 2022-08-13,03:55:58.000,225,9580145,-795,0,1660362958,5336.478119689993,-515.2752608699957,25116.122926560005 2022-08-13,03:55:59.000,225,9580113,685,0,1660362959,5336.646527439996,-501.95945429999847,25116.360488640006 2022-08-13,03:56:00.000,225,9580158,765,0,1660362960,5336.700417919994,-498.48423321000155,25116.4163856 2022-08-13,03:56:01.000,225,9580139,1205,0,1660362961,5336.680208989994,-492.2950970699967,25116.423372719997 2022-08-13,03:56:02.000,225,9580171,-795,0,1660362962,5336.680208989994,-501.8255208299961,25116.367475760002 2022-08-13,03:56:03.000,225,9580139,205,0,1660362963,5336.761044709994,-514.5280530899981,25116.44433408 2022-08-13,03:56:04.000,225,9580198,1005,0,1660362964,5336.734099469999,-494.31819738000195,25116.39542424 2022-08-13,03:56:05.000,225,9580102,5,0,1660362965,5336.774517329999,-496.6726067999989,25116.367475760002 2022-08-13,03:56:06.000,225,9580189,525,0,1660362966,5336.754308399999,-505.3782823500005,25116.3465144 2022-08-13,03:56:07.000,225,9580198,-795,0,1660362967,5336.781253639994,-493.6908248100008,25116.28363032001 2022-08-13,03:56:08.000,225,9580154,1205,0,1660362968,5336.895770909992,-490.33543893000024,25116.430359840007 2022-08-13,03:56:09.000,225,9580137,685,0,1660362969,5336.915979839992,-475.4476763700004,25116.45132120001 2022-08-13,03:56:10.000,225,9580140,924,0,1660362970,5336.969870319997,-495.001962989998,25116.46529544 2022-08-13,03:56:11.000,225,9580137,1125,0,1660362971,5336.996815559993,-497.27178284999536,25116.472282559997 2022-08-13,03:56:12.000,225,9580154,-795,0,1660362972,5336.922716149995,-494.5226221499979,25116.290617440005 2022-08-13,03:56:13.000,225,9580146,-555,0,1660362973,5336.996815559993,-499.0481636100012,25116.3465144 2022-08-13,03:56:14.000,225,9580175,-795,0,1660362974,5337.037233419993,-496.4611328999963,25116.430359840007 2022-08-13,03:56:15.000,225,9580198,-795,0,1660362975,5337.124805449996,-490.7090428199954,25116.423372719997 2022-08-13,03:56:16.000,225,9580143,45,0,1660362976,5337.124805449996,-487.205625210001,25116.46529544 2022-08-13,03:56:17.000,225,9580187,765,0,1660362977,5337.111332829998,-480.50895170999866,25116.374462879998 2022-08-13,03:56:18.000,225,9580190,-795,0,1660362978,5337.111332829998,-480.057807389996,25116.318565920003 2022-08-13,03:56:19.000,225,9580135,-155,0,1660362979,5337.246059029996,-488.65774598999997,25116.458308320005 2022-08-13,03:56:20.000,225,9580121,-795,0,1660362980,5337.225850099996,-488.5238125199976,25116.44433408 2022-08-13,03:56:21.000,225,9580177,845,0,1660362981,5337.219113789994,-488.0303734199988,25116.479269680007 2022-08-13,03:56:22.000,225,9580133,-795,0,1660362982,5337.205641169996,-503.7569824499951,25116.3465144 2022-08-13,03:56:23.000,225,9580212,-795,0,1660362983,5337.259531649994,-503.4327224699955,25116.388437120004 2022-08-13,03:56:24.000,225,9580180,285,0,1660362984,5337.293213199999,-515.1906713099961,25116.486256800003 2022-08-13,03:56:25.000,225,9580148,1205,0,1660362985,5337.374048919999,-512.66708277,25116.51420528 2022-08-13,03:56:26.000,225,9580169,-274,0,1660362986,5337.400994159994,-504.6381237000023,25116.486256800003 2022-08-13,03:56:27.000,225,9580138,485,0,1660362987,5337.394257849999,-507.0700735499995,25116.542153759998 2022-08-13,03:56:28.000,225,9580211,-795,0,1660362988,5337.407730469997,-501.01487087999703,25116.50023104001 2022-08-13,03:56:29.000,225,9580157,445,0,1660362989,5337.414466779999,-514.3024809299968,25116.4163856 2022-08-13,03:56:30.000,225,9580129,-795,0,1660362990,5337.4414120199945,-499.30193228999997,25116.50023104001 2022-08-13,03:56:31.000,225,9580141,365,0,1660362991,5337.502038809995,-496.18621682999947,25116.507218160004 2022-08-13,03:56:32.000,225,9580144,-795,0,1660362992,5337.468357259997,-498.76619840999774,25116.486256800003 2022-08-13,03:56:33.000,225,9580112,-795,0,1660362993,5337.515511429992,-498.6534123300007,25116.45132120001 2022-08-13,03:56:34.000,225,9580197,-795,0,1660362994,5337.582874529995,-497.66653412999585,25116.507218160004 2022-08-13,03:56:35.000,225,9580136,-795,0,1660362995,5337.630028699998,-499.66848704999575,25116.46529544 2022-08-13,03:56:36.000,225,9580125,-795,0,1660362996,5337.508775119997,-505.63910015999863,25116.4163856 2022-08-13,03:56:37.000,225,9580176,-795,0,1660362997,5337.603083459995,-506.6964696599971,25116.402411359995 2022-08-13,03:56:38.000,225,9580199,-795,0,1660362998,5337.596347149993,-498.6534123300007,25116.45132120001 2022-08-13,03:56:39.000,225,9580137,805,0,1660362999,5337.663710249995,-498.94947578999563,25116.58407648 2022-08-13,03:56:40.000,225,9580141,445,0,1660363000,5337.731073349998,-498.4278401699994,25116.61901208001 2022-08-13,03:56:41.000,225,9580120,-795,0,1660363001,5337.690655489998,-498.04013801999827,25116.521192399996 2022-08-13,03:56:42.000,225,9580161,685,0,1660363002,5337.663710249995,-512.9631462300022,25116.56311512 2022-08-13,03:56:43.000,225,9580204,-195,0,1660363003,5337.771491209998,-506.39335706999555,25116.674909040004 2022-08-13,03:56:44.000,225,9580158,-795,0,1660363004,5337.744545969996,-499.66848704999575,25116.639973439997 2022-08-13,03:56:45.000,225,9580123,-795,0,1660363005,5337.737809659993,-497.59604283000226,25116.68189616 2022-08-13,03:56:46.000,225,9580122,-795,0,1660363006,5337.697391799993,-497.7722710800008,25116.646960560007 2022-08-13,03:56:47.000,225,9580225,-795,0,1660363007,5337.731073349998,-502.593875999999,25116.598050720007 2022-08-13,03:56:48.000,225,9580193,-35,0,1660363008,5337.8186453799935,-513.1957675199956,25116.737793119995 2022-08-13,03:56:49.000,225,9580138,-795,0,1660363009,5337.811909069998,-512.5190510399989,25116.737793119995 2022-08-13,03:56:50.000,225,9580144,-795,0,1660363010,5337.764754899996,-519.561131909999,25116.702857520002 2022-08-13,03:56:51.000,225,9580157,-795,0,1660363011,5337.8523269299985,-510.99643895999907,25116.772728720003 2022-08-13,03:56:52.000,225,9580104,-795,0,1660363012,5337.751282279998,-513.2239640400003,25116.646960560007 2022-08-13,03:56:53.000,225,9580175,5,0,1660363013,5337.771491209998,-520.7101400999964,25116.758754479997 2022-08-13,03:56:54.000,225,9580093,-114,0,1660363014,5337.8186453799935,-522.2609487000009,25116.75176736 2022-08-13,03:56:55.000,225,9580202,-795,0,1660363015,5337.845590619996,-524.0655259799969,25116.807664319997 2022-08-13,03:56:56.000,225,9580184,404,0,1660363016,5337.845590619996,-515.6206682400007,25116.78670296001 2022-08-13,03:56:57.000,225,9580137,-515,0,1660363017,5337.838854309994,-521.4855443999986,25116.807664319997 2022-08-13,03:56:58.000,225,9580101,-274,0,1660363018,5337.859063239994,-504.65222196000104,25116.863561280006 2022-08-13,03:56:59.000,225,9580067,-795,0,1660363019,5337.886008479996,-495.41786165999656,25116.870548400002 2022-08-13,03:57:00.000,225,9580075,-795,0,1660363020,5337.872535859999,-534.1316836199985,25116.842599920004 2022-08-13,03:57:01.000,225,9580208,1365,0,1660363021,5337.7984364499935,-528.6474604800023,25116.82862568 2022-08-13,03:57:02.000,225,9580156,-795,0,1660363022,5337.832117999998,-530.3744973299981,25116.842599920004 2022-08-13,03:57:03.000,225,9580109,-274,0,1660363023,5337.805172759996,-546.4394646000001,25116.814651440007 2022-08-13,03:57:04.000,225,9580144,-795,0,1660363024,5337.899481099994,-523.1068442999967,25116.84958704 2022-08-13,03:57:05.000,225,9580148,-795,0,1660363025,5337.960107889994,-517.7847511500004,25116.884522640008 2022-08-13,03:57:06.000,225,9580100,-795,0,1660363026,5337.966844199997,-525.9476436900004,25116.891509760004 2022-08-13,03:57:07.000,225,9580167,924,0,1660363027,5337.859063239994,-537.9734594699985,25116.793690080005 2022-08-13,03:57:08.000,225,9580112,-795,0,1660363028,5337.906217409996,-549.5269835399959,25116.807664319997 2022-08-13,03:57:09.000,225,9580173,-795,0,1660363029,5337.892744789999,-571.0479774299965,25116.863561280006 2022-08-13,03:57:10.000,225,9580130,-675,0,1660363030,5337.906217409996,-552.1210633800001,25116.877535519998 2022-08-13,03:57:11.000,225,9580120,-795,0,1660363031,5337.912953719999,-548.0114205899954,25116.89849688 2022-08-13,03:57:12.000,225,9580172,645,0,1660363032,5337.899481099994,-550.7817286799982,25116.89849688 2022-08-13,03:57:13.000,225,9580181,-795,0,1660363033,5337.892744789999,-564.6896621699998,25116.905483999995 2022-08-13,03:57:14.000,225,9580101,565,0,1660363034,5337.912953719999,-594.2325659999988,25116.926445359997 2022-08-13,03:57:15.000,225,9580147,445,0,1660363035,5337.960107889994,-586.9155690600019,25116.99631656 2022-08-13,03:57:16.000,225,9580135,-795,0,1660363036,5337.919690029994,-583.5108392699985,25116.975355199997 2022-08-13,03:57:17.000,225,9580149,-434,0,1660363037,5337.912953719999,-579.5139825599981,25116.961380960005 2022-08-13,03:57:18.000,225,9580117,-235,0,1660363038,5337.865799549996,-575.1505710900019,25116.84958704 2022-08-13,03:57:19.000,225,9580205,605,0,1660363039,5337.8523269299985,-572.9018986199953,25116.912471120006 2022-08-13,03:57:20.000,225,9580160,-795,0,1660363040,5337.933162649999,-593.2668351899993,25116.982342320007 2022-08-13,03:57:21.000,225,9580128,325,0,1660363041,5337.906217409996,-615.0838925400021,25116.975355199997 2022-08-13,03:57:22.000,225,9580171,-795,0,1660363042,5337.8523269299985,-609.5926202699993,25116.884522640008 2022-08-13,03:57:23.000,225,9580154,-795,0,1660363043,5337.926426339996,-616.0214268299969,25117.06618776 2022-08-13,03:57:24.000,225,9580142,-755,0,1660363044,5337.886008479996,-612.5109600899959,25116.99631656 2022-08-13,03:57:25.000,225,9580189,-795,0,1660363045,5337.879272169994,-608.1193521000023,25117.00330368001 2022-08-13,03:57:26.000,225,9580157,-795,0,1660363046,5337.859063239994,-597.9192609899983,25117.00330368001 2022-08-13,03:57:27.000,225,9580103,445,0,1660363047,5337.8186453799935,-598.2576192299966,25116.870548400002 2022-08-13,03:57:28.000,225,9580231,-795,0,1660363048,5337.832117999998,-602.1557881199988,25116.905483999995 2022-08-13,03:57:29.000,225,9580101,805,0,1660363049,5337.886008479996,-612.8986622399971,25117.024265039996 2022-08-13,03:57:30.000,225,9580163,365,0,1660363050,5337.872535859999,-609.8534380799974,25117.024265039996 2022-08-13,03:57:31.000,225,9580175,5,0,1660363051,5337.838854309994,-611.5804749300005,25117.01727792 2022-08-13,03:57:32.000,225,9580153,5,0,1660363052,5337.764754899996,-601.8667737899959,25116.814651440007 2022-08-13,03:57:33.000,225,9580162,365,0,1660363053,5337.643501319995,-609.367048109998,25116.737793119995 2022-08-13,03:57:34.000,225,9580143,-795,0,1660363054,5337.724337039996,-611.2421166900021,25116.891509760004 2022-08-13,03:57:35.000,225,9580098,-114,0,1660363055,5337.710864419998,-598.2717174899954,25116.940419600003 2022-08-13,03:57:36.000,225,9580120,685,0,1660363056,5337.643501319995,-620.6104104600017,25116.905483999995 2022-08-13,03:57:37.000,225,9580160,-795,0,1660363057,5337.535720359992,-610.0085189399979,25116.905483999995 2022-08-13,03:57:38.000,225,9580153,-795,0,1660363058,5337.690655489998,-602.599883310002,25116.982342320007 2022-08-13,03:57:39.000,225,9580128,-795,0,1660363059,5337.690655489998,-592.2588095999963,25117.024265039996 2022-08-13,03:57:40.000,225,9580211,5,0,1660363060,5337.670446559998,-601.0208781900001,25117.045226399998 2022-08-13,03:57:41.000,225,9580157,-795,0,1660363061,5337.683919179995,-591.7724196299969,25116.989329440003 2022-08-13,03:57:42.000,225,9580134,765,0,1660363062,5337.670446559998,-601.2464503500014,25117.031252160006 2022-08-13,03:57:43.000,225,9580153,-35,0,1660363063,5337.636765009993,-598.3351596599969,25116.975355199997 2022-08-13,03:57:44.000,225,9580088,845,0,1660363064,5337.623292389995,-593.5981442999982,25116.96836808 2022-08-13,03:57:45.000,225,9580128,-795,0,1660363065,5337.697391799993,-595.3745250599968,25117.1150976 2022-08-13,03:57:45.000,225,9580146,-515,0,1660363066,5337.636765009993,-611.6721136199994,25117.094136239997 2022-08-13,03:57:47.000,225,9580212,-795,0,1660363067,5337.5896108399975,-588.7906376399987,25116.96836808 2022-08-13,03:57:48.000,225,9580131,-795,0,1660363068,5337.542456669995,-615.2742190499994,25116.940419600003 2022-08-13,03:57:49.000,225,9580196,325,0,1660363069,5337.5559292899925,-610.3045824000001,25117.010290800004 2022-08-13,03:57:50.000,225,9580158,765,0,1660363070,5337.508775119997,-612.5673531299981,25116.91945824 2022-08-13,03:57:50.000,225,9580215,1325,0,1660363071,5337.569401909997,-606.0539570100009,25117.108110480003 2022-08-13,03:57:52.000,225,9580114,-795,0,1660363072,5337.576138219993,-598.8426970200017,25117.108110480003 2022-08-13,03:57:53.000,225,9580107,605,0,1660363073,5337.549192979997,-601.0349764499988,25117.101123360007 2022-08-13,03:57:54.000,225,9580176,-795,0,1660363074,5337.502038809995,-601.7046437999961,25117.031252160006 2022-08-13,03:57:55.000,225,9580144,-795,0,1660363075,5337.481829879995,-622.4784299099992,25117.01727792 2022-08-13,03:57:56.000,225,9580183,-35,0,1660363076,5337.475093569992,-599.1669570000013,25117.080162000006 2022-08-13,03:57:57.000,225,9580140,-795,0,1660363077,5337.488566189997,-573.5363203199959,25117.06618776 2022-08-13,03:57:58.000,225,9580127,-795,0,1660363078,5337.367312609997,-568.4538975899995,25116.912471120006 2022-08-13,03:57:59.000,225,9580149,-795,0,1660363079,5337.407730469997,-566.346207720002,25116.982342320007 2022-08-13,03:58:00.000,225,9580120,-315,0,1660363080,5337.4616209499945,-591.7794687599962,25117.08714912 2022-08-13,03:58:01.000,225,9580118,-795,0,1660363081,5337.427939399997,-590.2216110299996,25117.045226399998 2022-08-13,03:58:02.000,225,9580214,845,0,1660363082,5337.360576299994,-582.657894539996,25117.01727792 2022-08-13,03:58:03.000,225,9580173,605,0,1660363083,5337.407730469997,-585.7947573900019,25117.052213520008 2022-08-13,03:58:04.000,225,9580145,-795,0,1660363084,5337.367312609997,-591.5609457300015,25117.059200640004 2022-08-13,03:58:05.000,225,9580114,-155,0,1660363085,5337.387521539997,-590.0030879999977,25117.031252160006 2022-08-13,03:58:06.000,225,9580143,-795,0,1660363086,5337.286476889996,-582.3336345599964,25116.95439384001 2022-08-13,03:58:07.000,225,9580155,-795,0,1660363087,5337.306685819996,-581.3326581000001,25116.96836808 2022-08-13,03:58:08.000,225,9580157,-795,0,1660363088,5337.387521539997,-578.6398904399975,25117.108110480003 2022-08-13,03:58:09.000,225,9580197,965,0,1660363089,5337.374048919999,-574.1918894100017,25117.1150976 2022-08-13,03:58:10.000,225,9580174,-795,0,1660363090,5337.259531649994,-580.5784011899959,25116.989329440003 2022-08-13,03:58:11.000,225,9580218,725,0,1660363091,5337.360576299994,-579.01349433,25117.094136239997 2022-08-13,03:58:12.000,225,9580127,-795,0,1660363092,5337.2325864099985,-578.7244799999971,25116.989329440003 2022-08-13,03:58:13.000,225,9580185,-555,0,1660363093,5337.259531649994,-578.1816969899955,25116.989329440003 2022-08-13,03:58:14.000,225,9580166,-795,0,1660363094,5337.205641169996,-578.6398904399975,25116.95439384001 2022-08-13,03:58:15.000,225,9580139,-795,0,1660363095,5337.266267959996,-576.1726949399963,25117.073174879995 2022-08-13,03:58:16.000,225,9580111,924,0,1660363096,5337.219113789994,-575.7638453999971,25117.010290800004 2022-08-13,03:58:17.000,225,9580176,-795,0,1660363097,5337.205641169996,-587.9729385600003,25117.010290800004 2022-08-13,03:58:18.000,225,9580128,-675,0,1660363098,5337.273004269999,-586.626554729999,25117.129071840005 2022-08-13,03:58:19.000,225,9580147,1285,0,1660363099,5337.259531649994,-605.0952753300007,25117.094136239997 2022-08-13,03:58:20.000,225,9580176,-755,0,1660363100,5337.225850099996,-611.0658884399963,25117.059200640004 2022-08-13,03:58:21.000,225,9580173,-795,0,1660363101,5337.185432239996,-585.0475496099971,25117.052213520008 2022-08-13,03:58:22.000,225,9580118,765,0,1660363102,5337.145014379996,-582.3195362999977,25116.961380960005 2022-08-13,03:58:23.000,225,9580152,-354,0,1660363103,5337.1045965199955,-585.9991821599979,25116.989329440003 2022-08-13,03:58:24.000,225,9580110,-635,0,1660363104,5337.205641169996,-587.4442538099975,25117.108110480003 2022-08-13,03:58:25.000,225,9580178,-795,0,1660363105,5337.192168549998,-589.9960388699983,25117.073174879995 2022-08-13,03:58:26.000,225,9580167,-795,0,1660363106,5337.138278069993,-603.3259437000015,25117.101123360007 2022-08-13,03:58:27.000,225,9580239,-795,0,1660363107,5337.064178659995,-600.3512108399955,25116.94740672 2022-08-13,03:58:28.000,225,9580188,924,0,1660363108,5337.097860209993,-588.6567041699964,25116.99631656 2022-08-13,03:58:29.000,225,9580171,-795,0,1660363109,5337.070914969998,-595.6776376499984,25117.01727792 2022-08-13,03:58:30.000,225,9580116,-795,0,1660363110,5337.064178659995,-593.3302773600008,25116.99631656 2022-08-13,03:58:31.000,225,9580140,404,0,1660363111,5337.077651279993,-597.8628679499961,25117.052213520008 2022-08-13,03:58:32.000,225,9580115,404,0,1660363112,5337.057442349993,-616.5360133200011,25116.933432480007 2022-08-13,03:58:33.000,225,9580114,485,0,1660363113,5337.030497109998,-619.34861619,25116.975355199997 2022-08-13,03:58:34.000,225,9580078,165,0,1660363114,5337.070914969998,-632.5304892900022,25117.045226399998 2022-08-13,03:58:35.000,225,9580142,-795,0,1660363115,5337.050706039998,-552.7766324699987,25117.00330368001 2022-08-13,03:58:36.000,225,9580157,-795,0,1660363116,5337.010288179998,-540.4054093199957,25116.975355199997 2022-08-13,03:58:37.000,225,9580120,845,0,1660363117,5336.949661389997,-530.8608872999976,25116.89849688 2022-08-13,03:58:38.000,225,9580127,365,0,1660363118,5336.848616739997,-533.9836518899974,25116.702857520002 2022-08-13,03:58:39.000,225,9580178,445,0,1660363119,5336.949661389997,-531.015968159998,25116.961380960005 2022-08-13,03:58:40.000,225,9580165,-795,0,1660363120,5336.996815559993,-533.0672649900007,25116.975355199997 2022-08-13,03:58:41.000,225,9580164,645,0,1660363121,5336.963134009995,-531.4600633500013,25116.975355199997 2022-08-13,03:58:42.000,225,9580161,-795,0,1660363122,5336.949661389997,-530.7340029600018,25116.912471120006 2022-08-13,03:58:43.000,225,9580187,-795,0,1660363123,5336.9563976999925,-544.3035782099978,25116.940419600003 2022-08-13,03:58:44.000,225,9580211,-795,0,1660363124,5336.915979839992,-541.8504809699953,25116.926445359997 2022-08-13,03:58:45.000,225,9580128,124,0,1660363125,5336.915979839992,-544.2894799499991,25116.94740672 2022-08-13,03:58:46.000,225,9580140,805,0,1660363126,5336.821671499994,-540.2362301999965,25116.82862568 2022-08-13,03:58:47.000,225,9580124,-795,0,1660363127,5336.8418804299945,-538.0791964199962,25116.884522640008 2022-08-13,03:58:48.000,225,9580120,-795,0,1660363128,5336.915979839992,-531.47416161,25116.975355199997 2022-08-13,03:58:49.000,225,9580176,-795,0,1660363129,5336.895770909992,-531.1569507599997,25116.94740672 2022-08-13,03:58:50.000,225,9580153,805,0,1660363130,5336.875561979992,-528.3513970200001,25116.933432480007 2022-08-13,03:58:51.000,225,9580116,124,0,1660363131,5336.889034599997,-539.0590254900017,25116.94740672 2022-08-13,03:58:52.000,225,9580201,-795,0,1660363132,5336.808198879997,-536.3310121800023,25116.842599920004 2022-08-13,03:58:53.000,225,9580148,-795,0,1660363133,5336.835144119999,-530.9384277299978,25116.863561280006 2022-08-13,03:58:54.000,225,9580151,1085,0,1660363134,5336.848616739997,-525.8419067399955,25116.891509760004 2022-08-13,03:58:55.000,225,9580205,-795,0,1660363135,5336.855353049992,-537.2403499499997,25116.91945824 2022-08-13,03:58:56.000,225,9580162,-595,0,1660363136,5336.787989949997,-532.6302189299968,25116.814651440007 2022-08-13,03:58:57.000,225,9580130,-515,0,1660363137,5336.787989949997,-540.9340940699985,25116.870548400002 2022-08-13,03:58:58.000,225,9580171,-795,0,1660363138,5336.814935189999,-529.436963039996,25116.905483999995 2022-08-13,03:58:59.000,225,9580184,1125,0,1660363139,5336.814935189999,-531.71383203,25116.877535519998 2022-08-13,03:59:00.000,225,9580177,-475,0,1660363140,5336.781253639994,-535.8446222099956,25116.877535519998 2022-08-13,03:59:01.000,225,9580155,-434,0,1660363141,5336.781253639994,-542.668180050001,25116.821638560003 2022-08-13,03:59:02.000,225,9580136,-795,0,1660363142,5336.707154229996,-539.030828969997,25116.758754479997 2022-08-13,03:59:03.000,225,9580164,1445,0,1660363143,5336.734099469999,-544.9802946900018,25116.737793119995 2022-08-13,03:59:04.000,225,9580199,-795,0,1660363144,5336.767781019997,-548.7797757599983,25116.821638560003 2022-08-13,03:59:05.000,225,9580167,805,0,1660363145,5336.774517329999,-543.0699804600008,25116.84958704 2022-08-13,03:59:06.000,225,9580165,885,0,1660363146,5336.767781019997,-544.4093151599955,25116.842599920004 2022-08-13,03:59:07.000,225,9580102,-475,0,1660363147,5336.7475720899965,-544.0921043099952,25116.772728720003 2022-08-13,03:59:08.000,225,9580220,-795,0,1660363148,5336.720626849994,-547.4051954099996,25116.758754479997 2022-08-13,03:59:09.000,225,9580099,-795,0,1660363149,5336.761044709994,-548.793874019997,25116.8006772 2022-08-13,03:59:10.000,225,9580152,-795,0,1660363150,5336.700417919994,-544.9379999099983,25116.6609348 2022-08-13,03:59:11.000,225,9580135,924,0,1660363151,5336.761044709994,-549.4353448499969,25116.8006772 2022-08-13,03:59:12.000,225,9580149,-35,0,1660363152,5336.740835779994,-542.1817900800015,25116.758754479997 2022-08-13,03:59:13.000,225,9580159,-795,0,1660363153,5336.7273631599965,-540.095247600002,25116.723818880004 2022-08-13,03:59:14.000,225,9580126,-795,0,1660363154,5336.7475720899965,-597.9051627299996,25116.814651440007 2022-08-13,03:59:15.000,225,9580193,-35,0,1660363155,5336.781253639994,-625.8197175300011,25116.807664319997 2022-08-13,03:59:16.000,225,9580195,-795,0,1660363156,5336.787989949997,-614.7314360399978,25116.77971584 2022-08-13,03:59:17.000,225,9580163,-795,0,1660363157,5336.660000059994,-672.7105302900018,25116.598050720007 2022-08-13,03:59:18.000,225,9580107,-795,0,1660363158,5336.626318509996,-649.9347912599987,25116.549140880008 2022-08-13,03:59:19.000,225,9580136,805,0,1660363159,5336.700417919994,-636.0762016799999,25116.695870400006 2022-08-13,03:59:20.000,225,9580127,365,0,1660363160,5336.754308399999,-632.5516366800002,25116.82862568 2022-08-13,03:59:21.000,225,9580178,-795,0,1660363161,5336.740835779994,-629.5064125200006,25116.758754479997 2022-08-13,03:59:22.000,225,9580160,-795,0,1660363162,5336.707154229996,-631.8537728099982,25116.688883279996 2022-08-13,03:59:23.000,225,9580161,-795,0,1660363163,5336.754308399999,-623.6908802699982,25116.8006772 2022-08-13,03:59:24.000,225,9580128,-795,0,1660363164,5336.740835779994,-622.6828546799952,25116.702857520002 2022-08-13,03:59:25.000,225,9580114,-795,0,1660363165,5336.686945299996,-634.7932600200002,25116.709844639998 2022-08-13,03:59:26.000,225,9580135,165,0,1660363166,5336.653263749999,-642.2582886899982,25116.674909040004 2022-08-13,03:59:27.000,225,9580103,-795,0,1660363167,5336.680208989994,-643.9289324999991,25116.605037840003 2022-08-13,03:59:28.000,225,9580172,-114,0,1660363168,5336.734099469999,-642.7446786599976,25116.772728720003 2022-08-13,03:59:29.000,225,9580139,525,0,1660363169,5336.767781019997,-642.5614012799997,25116.765741600007 2022-08-13,03:59:30.000,225,9580108,-795,0,1660363170,5336.7273631599965,-636.7388198999979,25116.758754479997 2022-08-13,03:59:31.000,225,9580162,-795,0,1660363171,5336.740835779994,-637.013735970002,25116.772728720003 2022-08-13,03:59:32.000,225,9580126,565,0,1660363172,5336.646527439996,-649.9982334300003,25116.591063599997 2022-08-13,03:59:33.000,225,9580189,-795,0,1660363173,5336.686945299996,-642.9843490799976,25116.653947680003 2022-08-13,03:59:34.000,225,9580112,-795,0,1660363174,5336.713890539999,-637.789140269997,25116.716831760008 2022-08-13,03:59:35.000,225,9580128,365,0,1660363175,5336.7475720899965,-641.9340287099985,25116.723818880004 2022-08-13,03:59:36.000,225,9580142,325,0,1660363176,5336.626318509996,-642.3358291199984,25116.61202496 2022-08-13,03:59:37.000,225,9580126,924,0,1660363177,5336.767781019997,-640.3268270699991,25116.77971584 2022-08-13,03:59:38.000,225,9580128,-675,0,1660363178,5336.801462569994,-641.186820930001,25116.730806 2022-08-13,03:59:39.000,225,9580188,-475,0,1660363179,5336.6330548199985,-639.3751945199983,25116.730806 2022-08-13,03:59:40.000,225,9580134,-795,0,1660363180,5336.700417919994,-634.7016213300012,25116.723818880004 2022-08-13,03:59:41.000,225,9580158,-795,0,1660363181,5336.740835779994,-642.5050082399976,25116.688883279996 2022-08-13,03:59:42.000,225,9580115,-635,0,1660363182,5336.7475720899965,-641.7648495899994,25116.702857520002 2022-08-13,03:59:43.000,225,9580142,645,0,1660363183,5336.686945299996,-638.9945414999966,25116.58407648 2022-08-13,03:59:44.000,225,9580168,-795,0,1660363184,5336.734099469999,-642.4979591099982,25116.68189616 2022-08-13,03:59:45.000,225,9580181,-795,0,1660363185,5336.787989949997,-643.4354934000003,25116.730806 2022-08-13,03:59:46.000,225,9580162,-434,0,1660363186,5336.781253639994,-622.0836786299988,25116.8006772 2022-08-13,03:59:47.000,225,9580168,-795,0,1660363187,5336.787989949997,-627.490361340002,25116.702857520002 2022-08-13,03:59:48.000,225,9580151,-795,0,1660363188,5336.693681609999,-621.1954882499995,25116.570102239995 2022-08-13,03:59:49.000,225,9580188,-795,0,1660363189,5336.693681609999,-620.8077860999983,25116.66792192001 2022-08-13,03:59:50.000,225,9580161,165,0,1660363190,5336.740835779994,-635.7378434400016,25116.702857520002 2022-08-13,03:59:51.000,225,9580113,-795,0,1660363191,5336.653263749999,-624.2407124099991,25116.63298632 2022-08-13,03:59:52.000,225,9580137,-795,0,1660363192,5336.653263749999,-628.0824882599991,25116.653947680003 2022-08-13,03:59:53.000,225,9580163,924,0,1660363193,5336.700417919994,-638.909951939997,25116.702857520002 2022-08-13,03:59:54.000,225,9580128,-795,0,1660363194,5336.754308399999,-650.6467533899995,25116.75176736 2022-08-13,03:59:55.000,225,9580158,-795,0,1660363195,5336.639791129994,-659.0493163499996,25116.63298632 2022-08-13,03:59:56.000,225,9580194,645,0,1660363196,5336.707154229996,-659.5498045799977,25116.723818880004 2022-08-13,03:59:57.000,225,9580113,-795,0,1660363197,5336.6330548199985,-657.3786725399987,25116.639973439997 2022-08-13,03:59:58.000,225,9580168,-795,0,1660363198,5336.646527439996,-610.0155680699972,25116.570102239995 2022-08-13,03:59:59.000,225,9580102,-795,0,1660363199,5336.713890539999,-597.0945127800005,25116.709844639998 2022-08-13,04:00:00.000,225,9580168,765,0,1660363200,5336.700417919994,-601.6905455399974,25116.702857520002 2022-08-13,04:00:01.000,225,9580071,-795,0,1660363201,5336.680208989994,-605.1587175000022,25116.625999200005 2022-08-13,04:00:02.000,225,9580139,-795,0,1660363202,5336.5993732699935,-622.0272855899966,25116.639973439997 2022-08-13,04:00:03.000,225,9580170,-795,0,1660363203,5336.713890539999,-620.5469682900002,25116.716831760008 2022-08-13,04:00:04.000,225,9580153,45,0,1660363204,5336.673472679999,-638.6420849999995,25116.674909040004 2022-08-13,04:00:05.000,225,9580067,845,0,1660363205,5336.673472679999,-655.1370491999987,25116.6609348 2022-08-13,04:00:06.000,225,9580171,-795,0,1660363206,5336.619582199994,-651.5137963800007,25116.577089360006 2022-08-13,04:00:07.000,225,9580129,645,0,1660363207,5336.626318509996,-652.1129724299972,25116.61202496 2022-08-13,04:00:08.000,225,9580081,-795,0,1660363208,5336.673472679999,-651.1472416199977,25116.709844639998 2022-08-13,04:00:09.000,225,9580108,-795,0,1660363209,5336.639791129994,-649.2862712999995,25116.78670296001 2022-08-13,04:00:10.000,225,9580192,845,0,1660363210,5336.5993732699935,-655.9406500199984,25116.758754479997 2022-08-13,04:00:11.000,225,9580194,205,0,1660363211,5336.606109579996,-653.966893619996,25116.75176736 2022-08-13,04:00:12.000,225,9580177,-795,0,1660363212,5336.565691719996,-652.5218219699964,25116.688883279996 2022-08-13,04:00:13.000,225,9580133,-795,0,1660363213,5336.532010169998,-653.5932897300008,25116.61202496 2022-08-13,04:00:14.000,225,9580144,1125,0,1660363214,5336.518537549993,-653.0082119399958,25116.598050720007 2022-08-13,04:00:15.000,225,9580127,-155,0,1660363215,5336.565691719996,-652.0072354799995,25116.723818880004 2022-08-13,04:00:16.000,225,9580146,-795,0,1660363216,5336.6330548199985,-650.3859355800014,25116.716831760008 2022-08-13,04:00:17.000,225,9580124,-795,0,1660363217,5336.606109579996,-651.9014985300018,25116.744780240006 2022-08-13,04:00:18.000,225,9580110,1085,0,1660363218,5336.585900649996,-652.7967380400005,25116.75176736 2022-08-13,04:00:19.000,225,9580155,-795,0,1660363219,5336.505064929996,-650.5269181799958,25116.6609348 2022-08-13,04:00:20.000,225,9580089,1085,0,1660363220,5336.565691719996,-648.6236530800015,25116.674909040004 2022-08-13,04:00:21.000,225,9580161,525,0,1660363221,5336.565691719996,-654.3263992499997,25116.61901208001 2022-08-13,04:00:22.000,225,9580096,-795,0,1660363222,5336.464647069995,-653.4452579999997,25116.570102239995 2022-08-13,04:00:23.000,225,9580091,-795,0,1660363223,5336.491592309998,-652.1341198199952,25116.66792192001 2022-08-13,04:00:24.000,225,9580120,-795,0,1660363224,5336.592636959998,-648.672996989997,25116.6609348 2022-08-13,04:00:25.000,225,9580151,-795,0,1660363225,5336.545482789996,-664.6604238299988,25116.737793119995 2022-08-13,04:00:26.000,225,9580123,1085,0,1660363226,5336.552219099998,-675.1213327500009,25116.723818880004 2022-08-13,04:00:27.000,225,9580157,-795,0,1660363227,5336.511801239998,-675.8826387899971,25116.605037840003 2022-08-13,04:00:28.000,225,9580190,-795,0,1660363228,5336.532010169998,-673.5000328499955,25116.6609348 2022-08-13,04:00:29.000,225,9580159,-515,0,1660363229,5336.525273859996,-655.0031157299964,25116.577089360006 2022-08-13,04:00:30.000,225,9580172,-795,0,1660363230,5336.4848559999955,-773.682268409997,25116.535166640002 2022-08-13,04:00:31.000,225,9580140,-795,0,1660363231,5336.511801239998,-785.5952981099981,25116.61901208001 2022-08-13,04:00:32.000,225,9580140,-795,0,1660363232,5336.585900649996,-782.3456491799952,25116.6609348 2022-08-13,04:00:33.000,225,9580136,-795,0,1660363233,5336.545482789996,-778.2994485599993,25116.598050720007 2022-08-13,04:00:34.000,225,9580150,1045,0,1660363234,5336.4848559999955,-735.2856572999954,25116.542153759998 2022-08-13,04:00:35.000,225,9580220,285,0,1660363235,5336.558955409993,-735.3209029499994,25116.6609348 2022-08-13,04:00:36.000,225,9580135,965,0,1660363236,5336.525273859996,-735.8002437899995,25116.577089360006 2022-08-13,04:00:37.000,225,9580110,924,0,1660363237,5336.518537549993,-744.1534628399968,25116.58407648 2022-08-13,04:00:38.000,225,9580156,-795,0,1660363238,5336.464647069995,-739.6702161599969,25116.458308320005 2022-08-13,04:00:39.000,225,9580103,-354,0,1660363239,5336.532010169998,-738.9300575099987,25116.535166640002 2022-08-13,04:00:40.000,225,9580087,605,0,1660363240,5336.437701829993,-733.5163256699961,25116.234720479995 2022-08-13,04:00:41.000,225,9580156,1325,0,1660363241,5336.532010169998,-733.7982908699996,25116.423372719997 2022-08-13,04:00:42.000,225,9580150,-795,0,1660363242,5336.626318509996,-735.1446747000009,25116.542153759998 2022-08-13,04:00:43.000,225,9580074,-795,0,1660363243,5336.606109579996,-739.1767770599981,25116.51420528 2022-08-13,04:00:44.000,225,9580181,645,0,1660363244,5336.532010169998,-726.1147391699997,25116.479269680007 2022-08-13,04:00:45.000,225,9580153,-795,0,1660363245,5336.552219099998,-729.6956972100015,25116.577089360006 2022-08-13,04:00:46.000,225,9580132,-795,0,1660363246,5336.478119689993,-735.1587729599996,25116.591063599997 2022-08-13,04:00:47.000,225,9580132,-795,0,1660363247,5336.3905476599975,-726.3191639399956,25116.423372719997 2022-08-13,04:00:48.000,225,9580147,-795,0,1660363248,5336.565691719996,-730.5204454199993,25116.674909040004 2022-08-13,04:00:49.000,225,9580144,-795,0,1660363249,5336.565691719996,-740.149556999997,25116.695870400006 2022-08-13,04:00:50.000,225,9580125,-795,0,1660363250,5336.545482789996,-736.2654863700009,25116.639973439997 2022-08-13,04:00:51.000,225,9580223,-795,0,1660363251,5336.558955409993,-732.1769909700015,25116.68189616 2022-08-13,04:00:52.000,225,9580167,-795,0,1660363252,5336.511801239998,-739.9944761399966,25116.646960560007 2022-08-13,04:00:53.000,225,9580144,1005,0,1660363253,5336.444438139995,-735.7720472700021,25116.556128000004 2022-08-13,04:00:54.000,225,9580164,-795,0,1660363254,5336.437701829993,-771.0388446599973,25116.58407648 2022-08-13,04:00:55.000,225,9580116,565,0,1660363255,5336.505064929996,-746.1483666299973,25116.646960560007 2022-08-13,04:00:56.000,225,9580128,-795,0,1660363256,5336.525273859996,-739.2825140099958,25116.723818880004 2022-08-13,04:00:57.000,225,9580119,-795,0,1660363257,5336.478119689993,-743.4837954899995,25116.68189616 2022-08-13,04:00:58.000,225,9580074,805,0,1660363258,5336.457910759993,-749.9689950899992,25116.674909040004 2022-08-13,04:00:59.000,225,9580157,404,0,1660363259,5336.511801239998,-740.826273480001,25116.695870400006 2022-08-13,04:01:00.000,225,9580229,124,0,1660363260,5336.444438139995,-739.945132230001,25116.63298632 2022-08-13,04:01:01.000,225,9580176,-155,0,1660363261,5336.457910759993,-741.4888916999989,25116.625999200005 2022-08-13,04:01:02.000,225,9580124,-795,0,1660363262,5336.377075039993,-741.728562119999,25116.598050720007 2022-08-13,04:01:03.000,225,9580186,-795,0,1660363263,5336.444438139995,-740.826273480001,25116.605037840003 2022-08-13,04:01:04.000,225,9580144,-795,0,1660363264,5336.471383379998,-743.1524863800005,25116.472282559997 2022-08-13,04:01:05.000,225,9580080,-795,0,1660363265,5336.417492899993,-732.3038753099972,25116.521192399996 2022-08-13,04:01:06.000,225,9580192,-795,0,1660363266,5336.457910759993,-733.0510830900021,25116.61901208001 2022-08-13,04:01:07.000,225,9580141,765,0,1660363267,5336.478119689993,-735.9623737799993,25116.598050720007 2022-08-13,04:01:08.000,225,9580205,-795,0,1660363268,5336.451174449998,-737.5413789000013,25116.61202496 2022-08-13,04:01:09.000,225,9580140,245,0,1660363269,5336.397283969993,-730.6825754099991,25116.45132120001 2022-08-13,04:01:10.000,225,9580100,845,0,1660363270,5336.424229209995,-730.9292949599985,25116.570102239995 2022-08-13,04:01:11.000,225,9580101,-795,0,1660363271,5336.404020279995,-731.4932253599982,25116.49324392 2022-08-13,04:01:12.000,225,9580133,565,0,1660363272,5336.397283969993,-732.6492826800022,25116.542153759998 2022-08-13,04:01:13.000,225,9580149,-795,0,1660363273,5336.437701829993,-734.0168139000016,25116.61202496 2022-08-13,04:01:14.000,225,9580128,-795,0,1660363274,5336.451174449998,-740.7980769599963,25116.598050720007 2022-08-13,04:01:15.000,225,9580121,-35,0,1660363275,5336.424229209995,-740.9954526000001,25116.625999200005 2022-08-13,04:01:16.000,225,9580153,-795,0,1660363276,5336.377075039993,-739.247268359999,25116.570102239995 2022-08-13,04:01:17.000,225,9580146,-795,0,1660363277,5336.323184559995,-737.9149827899964,25116.486256800003 2022-08-13,04:01:18.000,225,9580154,-795,0,1660363278,5336.309711939997,-738.0841619099956,25116.402411359995 2022-08-13,04:01:19.000,225,9580165,685,0,1660363279,5336.404020279995,-740.5513574099969,25116.528179520006 2022-08-13,04:01:20.000,225,9580149,-795,0,1660363280,5336.417492899993,-736.5685989599951,25116.591063599997 2022-08-13,04:01:21.000,225,9580135,-795,0,1660363281,5336.404020279995,-737.4074454299989,25116.549140880008 2022-08-13,04:01:22.000,225,9580188,124,0,1660363282,5336.350129799997,-739.4587422600016,25116.556128000004 2022-08-13,04:01:23.000,225,9580205,-434,0,1660363283,5336.417492899993,-726.0160513500014,25116.58407648 2022-08-13,04:01:24.000,225,9580153,-635,0,1660363284,5336.410756589998,-738.4225201500012,25116.49324392 2022-08-13,04:01:25.000,225,9580112,-114,0,1660363285,5336.404020279995,-715.7031741600003,25116.549140880008 2022-08-13,04:01:26.000,225,9580125,605,0,1660363286,5336.323184559995,-711.9389387400006,25116.49324392 2022-08-13,04:01:27.000,225,9580096,1125,0,1660363287,5336.323184559995,-710.8322253299993,25116.549140880008 2022-08-13,04:01:28.000,225,9580165,-795,0,1660363288,5336.3905476599975,-741.8342990699966,25116.570102239995 2022-08-13,04:01:29.000,225,9580158,965,0,1660363289,5336.3703387299975,-718.4805313799952,25116.570102239995 2022-08-13,04:01:30.000,225,9580120,-795,0,1660363290,5336.3366571799925,-720.5882212500001,25116.535166640002 2022-08-13,04:01:31.000,225,9580187,-675,0,1660363291,5336.329920869997,-706.2432417000018,25116.507218160004 2022-08-13,04:01:32.000,225,9580220,-155,0,1660363292,5336.309711939997,-709.8101014799977,25116.570102239995 2022-08-13,04:01:33.000,225,9580147,-795,0,1660363293,5336.255821459992,-740.6288978399971,25116.409398480006 2022-08-13,04:01:34.000,225,9580154,-795,0,1660363294,5336.249085149997,-726.8830943399953,25116.507218160004 2022-08-13,04:01:35.000,225,9580111,325,0,1660363295,5336.235612529999,-745.4857484099994,25116.458308320005 2022-08-13,04:01:36.000,225,9580186,-795,0,1660363296,5336.269294079997,-743.9490380700008,25116.521192399996 2022-08-13,04:01:37.000,225,9580098,-795,0,1660363297,5336.296239319992,-724.6555692600014,25116.598050720007 2022-08-13,04:01:38.000,225,9580165,-795,0,1660363298,5336.255821459992,-731.6906010000021,25116.570102239995 2022-08-13,04:01:39.000,225,9580201,285,0,1660363299,5336.289503009997,-731.436832319996,25116.51420528 2022-08-13,04:01:40.000,225,9580177,645,0,1660363300,5335.7708071399975,-730.0833993599954,25115.850428879996 2022-08-13,04:01:41.000,225,9580126,-795,0,1660363301,5336.141304189994,-731.5566675299997,25116.472282559997 2022-08-13,04:01:42.000,225,9580180,765,0,1660363302,5336.161513119994,-729.6956972100015,25116.4163856 2022-08-13,04:01:43.000,225,9580100,-795,0,1660363303,5336.208667289997,-732.8819039699956,25116.409398480006 2022-08-13,04:01:44.000,225,9580127,-515,0,1660363304,5336.350129799997,-730.3230697799954,25116.58407648 2022-08-13,04:01:45.000,225,9580140,-795,0,1660363305,5336.329920869997,-727.0804699799992,25116.570102239995 2022-08-13,04:01:46.000,225,9580184,-795,0,1660363306,5336.323184559995,-727.6232529900008,25116.61202496 2022-08-13,04:01:47.000,225,9580140,-795,0,1660363307,5336.296239319992,-731.87387838,25116.479269680007 2022-08-13,04:01:48.000,225,9580135,205,0,1660363308,5336.323184559995,-728.2929203399981,25116.486256800003 2022-08-13,04:01:49.000,225,9580111,365,0,1660363309,5336.289503009997,-729.2516020199982,25116.542153759998 2022-08-13,04:01:50.000,225,9580130,-795,0,1660363310,5335.912269649998,-740.9249612999993,25115.836454640004 2022-08-13,04:01:51.000,225,9580223,-795,0,1660363311,5336.276030389992,-742.7436368400013,25116.388437120004 2022-08-13,04:01:52.000,225,9580139,-795,0,1660363312,5336.323184559995,-733.0017391799993,25116.458308320005 2022-08-13,04:01:53.000,225,9580090,5,0,1660363313,5336.356866109993,-727.9686603599985,25116.535166640002 2022-08-13,04:01:54.000,225,9580101,-795,0,1660363314,5336.377075039993,-723.0554167500013,25116.528179520006 2022-08-13,04:01:55.000,225,9580175,-795,0,1660363315,5336.377075039993,-719.2629848099969,25116.50023104001 2022-08-13,04:01:56.000,225,9580146,165,0,1660363316,5336.282766699995,-722.1037842000005,25116.360488640006 2022-08-13,04:01:57.000,225,9580178,-795,0,1660363317,5336.350129799997,-723.3303328199981,25116.430359840007 2022-08-13,04:01:58.000,225,9580119,725,0,1660363318,5336.262557769995,-724.2255723299968,25116.304591679997 2022-08-13,04:01:59.000,225,9580150,-795,0,1660363319,5336.397283969993,-723.5770523699975,25116.45132120001 2022-08-13,04:02:00.000,225,9580128,404,0,1660363320,5336.350129799997,-724.1762284200013,25116.39542424 2022-08-13,04:02:01.000,225,9580157,725,0,1660363321,5336.323184559995,-725.9596583099992,25116.339527280004 2022-08-13,04:02:02.000,225,9580217,525,0,1660363322,5336.404020279995,-725.4803174699991,25116.51420528 2022-08-13,04:02:03.000,225,9580131,-795,0,1660363323,5336.377075039993,-726.7914556499964,25116.45132120001 2022-08-13,04:02:04.000,225,9580172,-795,0,1660363324,5336.323184559995,-730.1468415299969,25116.3465144 2022-08-13,04:02:05.000,225,9580140,-795,0,1660363325,5336.363602419995,-744.4988702100018,25116.381450000008 2022-08-13,04:02:06.000,225,9580069,-795,0,1660363326,5336.3905476599975,-745.5773870999983,25116.4163856 2022-08-13,04:02:07.000,225,9580177,-795,0,1660363327,5336.404020279995,-745.9016470799979,25116.409398480006 2022-08-13,04:02:08.000,225,9580148,-795,0,1660363328,5336.430965519998,-737.097283709998,25116.51420528 2022-08-13,04:02:09.000,225,9580198,-795,0,1660363329,5336.444438139995,-741.4324986599968,25116.472282559997 2022-08-13,04:02:10.000,225,9580118,-795,0,1660363330,5336.4848559999955,-740.0297217900006,25116.472282559997 2022-08-13,04:02:11.000,225,9580141,-795,0,1660363331,5336.471383379998,-739.2402192299996,25116.542153759998 2022-08-13,04:02:12.000,225,9580183,-795,0,1660363332,5336.3703387299975,-738.4366184099999,25116.39542424 2022-08-13,04:02:13.000,225,9580143,605,0,1660363333,5336.276030389992,-743.1172407299964,25116.28363032001 2022-08-13,04:02:14.000,225,9580139,-635,0,1660363334,5336.410756589998,-735.8354894399963,25116.479269680007 2022-08-13,04:02:15.000,225,9580077,805,0,1660363335,5336.451174449998,-737.224168050001,25116.486256800003 2022-08-13,04:02:16.000,225,9580156,-795,0,1660363336,5336.451174449998,-737.4356419499964,25116.437346960003 2022-08-13,04:02:17.000,225,9580125,-795,0,1660363337,5336.430965519998,-759.393681900001,25116.437346960003 2022-08-13,04:02:18.000,225,9580159,-315,0,1660363338,5336.491592309998,-770.2986860099991,25116.507218160004 2022-08-13,04:02:19.000,225,9580260,-755,0,1660363339,5336.498328619993,-762.5234956200002,25116.528179520006 2022-08-13,04:02:20.000,225,9580130,485,0,1660363340,5336.430965519998,-768.8818108799969,25116.51420528 2022-08-13,04:02:21.000,225,9580196,445,0,1660363341,5336.397283969993,-764.708725919998,25116.402411359995 2022-08-13,04:02:22.000,225,9580139,-795,0,1660363342,5336.478119689993,-764.8990524299952,25116.521192399996 2022-08-13,04:02:23.000,225,9580195,-635,0,1660363343,5336.518537549993,-767.3310022799997,25116.51420528 2022-08-13,04:02:24.000,225,9580169,-795,0,1660363344,5336.451174449998,-769.0791865200008,25116.479269680007 2022-08-13,04:02:25.000,225,9580137,1405,0,1660363345,5336.471383379998,-763.1156225399973,25116.507218160004 2022-08-13,04:02:26.000,225,9580169,-635,0,1660363346,5336.498328619993,-749.9407985700018,25116.570102239995 2022-08-13,04:02:27.000,225,9580100,1165,0,1660363347,5336.505064929996,-768.7831230599986,25116.507218160004 2022-08-13,04:02:28.000,225,9580189,-795,0,1660363348,5336.437701829993,-762.5446430099983,25116.45132120001 2022-08-13,04:02:29.000,225,9580153,-795,0,1660363349,5336.444438139995,-764.6805294000005,25116.472282559997 2022-08-13,04:02:30.000,225,9580077,-795,0,1660363350,5336.498328619993,-763.7500442399978,25116.49324392 2022-08-13,04:02:31.000,225,9580129,-795,0,1660363351,5336.383811349995,-765.0259367699982,25116.33254016001 2022-08-13,04:02:32.000,225,9580198,-795,0,1660363352,5336.478119689993,-768.0923083199959,25116.430359840007 2022-08-13,04:02:33.000,225,9580140,-515,0,1660363353,5336.552219099998,-750.1945672500005,25116.50023104001 2022-08-13,04:02:34.000,225,9580074,-795,0,1660363354,5336.505064929996,-760.8246552900018,25116.535166640002 2022-08-13,04:02:35.000,225,9580098,-795,0,1660363355,5336.505064929996,-759.9999070799968,25116.535166640002 2022-08-13,04:02:36.000,225,9580120,-795,0,1660363356,5336.444438139995,-760.5074444400016,25116.4163856 2022-08-13,04:02:37.000,225,9580139,-795,0,1660363357,5336.471383379998,-756.5176368600005,25116.479269680007 2022-08-13,04:02:38.000,225,9580099,-795,0,1660363358,5336.377075039993,-749.5460472900013,25116.29760456 2022-08-13,04:02:39.000,225,9580171,645,0,1660363359,5336.511801239998,-758.3222141399965,25116.437346960003 2022-08-13,04:02:40.000,225,9580088,1445,0,1660363360,5336.457910759993,-764.743971570002,25116.3465144 2022-08-13,04:02:41.000,225,9580123,-795,0,1660363361,5336.532010169998,-762.7702151699996,25116.521192399996 2022-08-13,04:02:42.000,225,9580151,-795,0,1660363362,5336.478119689993,-762.4600534499987,25116.51420528 2022-08-13,04:02:43.000,225,9580144,-795,0,1660363363,5336.451174449998,-761.3180943900006,25116.388437120004 2022-08-13,04:02:44.000,225,9580086,5,0,1660363364,5336.505064929996,-757.4340237599972,25116.430359840007 2022-08-13,04:02:45.000,225,9580110,805,0,1660363365,5336.410756589998,-759.0412253999966,25116.318565920003 2022-08-13,04:02:46.000,225,9580162,-235,0,1660363366,5336.410756589998,-756.4259981700015,25116.39542424 2022-08-13,04:02:47.000,225,9580153,-515,0,1660363367,5336.417492899993,-759.3161414700007,25116.388437120004 2022-08-13,04:02:48.000,225,9580149,-795,0,1660363368,5336.518537549993,-759.3443379899982,25116.46529544 2022-08-13,04:02:49.000,225,9580165,605,0,1660363369,5336.457910759993,-752.9789736000021,25116.50023104001 2022-08-13,04:02:50.000,225,9580153,-795,0,1660363370,5336.498328619993,-751.9568497500004,25116.486256800003 2022-08-13,04:02:51.000,225,9580154,-795,0,1660363371,5336.478119689993,-754.2971609099986,25116.50023104001 2022-08-13,04:02:52.000,225,9580210,-795,0,1660363372,5336.3703387299975,-750.4130902799952,25116.360488640006 2022-08-13,04:02:53.000,225,9580169,-795,0,1660363373,5336.404020279995,-759.8659736100017,25116.388437120004 2022-08-13,04:02:54.000,225,9580113,-795,0,1660363374,5336.410756589998,-759.1963062599971,25116.51420528 2022-08-13,04:02:55.000,225,9580110,-515,0,1660363375,5336.410756589998,-770.60884773,25116.45132120001 2022-08-13,04:02:56.000,225,9580138,885,0,1660363376,5336.3905476599975,-759.0059797499998,25116.430359840007 2022-08-13,04:02:57.000,225,9580129,-795,0,1660363377,5336.377075039993,-736.3712233199985,25116.423372719997 2022-08-13,04:02:58.000,225,9580119,1285,0,1660363378,5336.404020279995,-742.1092151400007,25116.507218160004 2022-08-13,04:02:59.000,225,9580182,-795,0,1660363379,5336.363602419995,-740.8756173899965,25116.430359840007 2022-08-13,04:03:00.000,225,9580134,-795,0,1660363380,5336.424229209995,-740.9320104299986,25116.45132120001 2022-08-13,04:03:01.000,225,9580134,-795,0,1660363381,5336.424229209995,-740.9813543400014,25116.458308320005 2022-08-13,04:03:02.000,225,9580107,-795,0,1660363382,5336.343393489995,-738.4507166699987,25116.33254016001 2022-08-13,04:03:03.000,225,9580122,-795,0,1660363383,5336.3366571799925,-782.6840074200009,25116.430359840007 2022-08-13,04:03:04.000,225,9580163,-795,0,1660363384,5336.437701829993,-800.4830606699979,25116.50023104001 2022-08-13,04:03:05.000,225,9580117,924,0,1660363385,5336.417492899993,-815.8995079800006,25116.535166640002 2022-08-13,04:03:06.000,225,9580134,-795,0,1660363386,5336.417492899993,-814.419190679997,25116.542153759998 2022-08-13,04:03:07.000,225,9580150,-795,0,1660363387,5336.356866109993,-809.9006983500003,25116.437346960003 2022-08-13,04:03:08.000,225,9580206,285,0,1660363388,5336.410756589998,-800.0671619999994,25116.479269680007 2022-08-13,04:03:09.000,225,9580159,-795,0,1660363389,5336.363602419995,-766.1890432200016,25116.409398480006 2022-08-13,04:03:10.000,225,9580152,-795,0,1660363390,5336.3703387299975,-765.9846184499984,25116.458308320005 2022-08-13,04:03:11.000,225,9580108,-795,0,1660363391,5336.302975629995,-774.0981670799956,25116.32555304 2022-08-13,04:03:12.000,225,9580133,-315,0,1660363392,5336.397283969993,-773.773907099996,25116.402411359995 2022-08-13,04:03:13.000,225,9580160,-795,0,1660363393,5336.437701829993,-775.3670104799967,25116.472282559997 2022-08-13,04:03:14.000,225,9580110,-795,0,1660363394,5336.424229209995,-765.7872428100018,25116.479269680007 2022-08-13,04:03:15.000,225,9580185,565,0,1660363395,5336.404020279995,-765.5052776099983,25116.472282559997 2022-08-13,04:03:16.000,225,9580186,-795,0,1660363396,5336.316448249992,-766.4921558099959,25116.360488640006 2022-08-13,04:03:17.000,225,9580188,-795,0,1660363397,5336.343393489995,-765.1528211100012,25116.402411359995 2022-08-13,04:03:18.000,225,9580137,805,0,1660363398,5336.3703387299975,-767.5213287899969,25116.437346960003 2022-08-13,04:03:19.000,225,9580131,-795,0,1660363399,5336.350129799997,-766.5626471099968,25116.486256800003 2022-08-13,04:03:20.000,225,9580138,-795,0,1660363400,5336.3703387299975,-764.3492202900015,25116.458308320005 2022-08-13,04:03:21.000,225,9580185,-795,0,1660363401,5336.3703387299975,-764.6523328799958,25116.45132120001 2022-08-13,04:03:22.000,225,9580191,1205,0,1660363402,5336.302975629995,-765.1528211100012,25116.409398480006 2022-08-13,04:03:23.000,225,9580194,-795,0,1660363403,5336.383811349995,-764.6100380999997,25116.479269680007 2022-08-13,04:03:24.000,225,9580155,-795,0,1660363404,5336.350129799997,-763.827584669998,25116.430359840007 2022-08-13,04:03:25.000,225,9580133,-795,0,1660363405,5336.3703387299975,-763.5033246899984,25116.388437120004 2022-08-13,04:03:26.000,225,9580127,-795,0,1660363406,5336.208667289997,-762.1287443399997,25116.29760456 2022-08-13,04:03:27.000,225,9580132,685,0,1660363407,5336.276030389992,-761.6071087199962,25116.388437120004 2022-08-13,04:03:28.000,225,9580173,5,0,1660363408,5336.383811349995,-761.3392417799987,25116.430359840007 2022-08-13,04:03:29.000,225,9580157,325,0,1660363409,5336.343393489995,-761.1841609199982,25116.51420528 2022-08-13,04:03:30.000,225,9580109,525,0,1660363410,5336.3703387299975,-760.7118692099975,25116.46529544 2022-08-13,04:03:31.000,225,9580219,-795,0,1660363411,5336.350129799997,-764.490202889996,25116.49324392 2022-08-13,04:03:32.000,225,9580197,725,0,1660363412,5336.2423488399945,-765.3572458799972,25116.360488640006 2022-08-13,04:03:33.000,225,9580178,805,0,1660363413,5336.2423488399945,-763.475128170001,25116.39542424 2022-08-13,04:03:34.000,225,9580085,-795,0,1660363414,5336.276030389992,-764.1518446499977,25116.4163856 2022-08-13,04:03:35.000,225,9580139,-795,0,1660363415,5336.262557769995,-765.519375869997,25116.46529544 2022-08-13,04:03:36.000,225,9580086,-795,0,1660363416,5336.222139909994,-765.7167515100009,25116.437346960003 2022-08-13,04:03:37.000,225,9580119,-434,0,1660363417,5336.188458359997,-765.5828180399985,25116.409398480006 2022-08-13,04:03:38.000,225,9580103,1085,0,1660363418,5336.222139909994,-765.0047893800001,25116.479269680007 2022-08-13,04:03:39.000,225,9580166,-795,0,1660363419,5336.174985739999,-763.7923390200012,25116.49324392 2022-08-13,04:03:40.000,225,9580157,-795,0,1660363420,5336.134567879999,-764.6875785299999,25116.430359840007 2022-08-13,04:03:41.000,225,9580157,-515,0,1660363421,5336.087413709996,-763.4116859999995,25116.388437120004 2022-08-13,04:03:42.000,225,9580168,404,0,1660363422,5336.026786919996,-764.0884024799961,25116.374462879998 2022-08-13,04:03:43.000,225,9580132,605,0,1660363423,5335.999841679994,-765.2021650199968,25116.3465144 2022-08-13,04:03:44.000,225,9580187,885,0,1660363424,5335.999841679994,-761.9666143499999,25116.2766432 2022-08-13,04:03:45.000,225,9580092,-315,0,1660363425,5336.040259539994,-763.7782407599952,25116.45132120001 2022-08-13,04:03:46.000,225,9580153,645,0,1660363426,5335.999841679994,-762.5375938799989,25116.46529544 2022-08-13,04:03:47.000,225,9580123,-795,0,1660363427,5335.966160129996,-761.4167822099989,25116.381450000008 2022-08-13,04:03:48.000,225,9580075,-795,0,1660363428,5335.952687509998,-763.1085734099979,25116.430359840007 2022-08-13,04:03:49.000,225,9580112,965,0,1660363429,5335.952687509998,-762.6926747399993,25116.381450000008 2022-08-13,04:03:50.000,225,9580172,805,0,1660363430,5335.925742269996,-763.4187351299988,25116.353501519996 2022-08-13,04:03:51.000,225,9580094,-795,0,1660363431,5335.945951199996,-761.8326808799975,25116.367475760002 2022-08-13,04:03:52.000,225,9580097,-795,0,1660363432,5335.905533339996,-762.6151343099991,25116.318565920003 2022-08-13,04:03:53.000,225,9580149,-795,0,1660363433,5335.8853244099955,-763.2425068800003,25116.290617440005 2022-08-13,04:03:54.000,225,9580177,404,0,1660363434,5335.919005959993,-762.008909129996,25116.353501519996 2022-08-13,04:03:55.000,225,9580104,-795,0,1660363435,5335.925742269996,-761.8185826199988,25116.2766432 2022-08-13,04:03:56.000,225,9580094,1245,0,1660363436,5335.905533339996,-761.7339930599992,25116.22773336 2022-08-13,04:03:57.000,225,9580163,-795,0,1660363437,5335.858379169993,-761.5930104599975,25116.143887920007 2022-08-13,04:03:58.000,225,9580121,605,0,1660363438,5335.865115479995,-760.6413779099967,25116.025106880006 2022-08-13,04:03:59.000,225,9580164,-795,0,1660363439,5335.8853244099955,-760.9656378899963,25116.08100384 2022-08-13,04:04:00.000,225,9580157,-434,0,1660363440,5335.9796327499935,-759.2456501699999,25116.171836400004 2022-08-13,04:04:01.000,225,9580121,965,0,1660363441,5335.844906549995,-759.9435140400019,25116.101965200003 2022-08-13,04:04:02.000,225,9580159,-795,0,1660363442,5335.892060719998,-769.3541025899976,25116.17882352 2022-08-13,04:04:03.000,225,9580159,1045,0,1660363443,5335.844906549995,-766.2806819100006,25116.171836400004 2022-08-13,04:04:04.000,225,9580189,1045,0,1660363444,5335.743861899995,-747.3044239500014,25116.08100384 2022-08-13,04:04:05.000,225,9580137,-795,0,1660363445,5335.764070829995,-814.1865693899963,25116.101965200003 2022-08-13,04:04:06.000,225,9580154,-795,0,1660363446,5335.804488689995,-841.9037485500012,25116.122926560005 2022-08-13,04:04:07.000,225,9580099,-795,0,1660363447,5335.743861899995,-840.4798242899997,25116.199784880002 2022-08-13,04:04:08.000,225,9580128,-795,0,1660363448,5335.676498799992,-811.82511084,25116.122926560005 2022-08-13,04:04:09.000,225,9580182,5,0,1660363449,5335.703444039995,-810.8452817700017,25116.087990959997 2022-08-13,04:04:10.000,225,9580129,-795,0,1660363450,5335.750598209997,-814.454436330001,25116.199784880002 2022-08-13,04:04:11.000,225,9580182,-795,0,1660363451,5335.716916659992,-810.5069235299961,25116.199784880002 2022-08-13,04:04:12.000,225,9580180,-795,0,1660363452,5335.656289869992,-810.0628283400001,25116.046068240008 2022-08-13,04:04:13.000,225,9580109,525,0,1660363453,5335.696707729992,-809.3931609899955,25116.094978080007 2022-08-13,04:04:14.000,225,9580180,485,0,1660363454,5335.7371255899925,-812.1211743000022,25116.150875040003 2022-08-13,04:04:15.000,225,9580103,-795,0,1660363455,5335.750598209997,-810.0346318199954,25116.094978080007 2022-08-13,04:04:16.000,225,9580083,-795,0,1660363456,5335.689971419997,-815.4201671400006,25116.032094000002 2022-08-13,04:04:17.000,225,9580102,845,0,1660363457,5335.730389279997,-815.2932827999975,25116.06004248 2022-08-13,04:04:18.000,225,9580130,-795,0,1660363458,5335.838170239993,-809.1957853499989,25116.136900799997 2022-08-13,04:04:19.000,225,9580139,-795,0,1660363459,5335.865115479995,-808.5049706099962,25116.122926560005 2022-08-13,04:04:20.000,225,9580189,-795,0,1660363460,5335.851642859998,-807.4898958900012,25116.11593944001 2022-08-13,04:04:21.000,225,9580092,5,0,1660363461,5335.811224999998,-807.5815345800002,25115.983184160003 2022-08-13,04:04:22.000,225,9580193,-715,0,1660363462,5335.817961309993,-807.0951446100007,25115.976197040007 2022-08-13,04:04:23.000,225,9580145,45,0,1660363463,5335.905533339996,-807.0528498299973,25116.136900799997 2022-08-13,04:04:24.000,225,9580110,-354,0,1660363464,5335.925742269996,-807.74366457,25116.136900799997 2022-08-13,04:04:25.000,225,9580096,-795,0,1660363465,5335.925742269996,-807.6590750100004,25116.10895232 2022-08-13,04:04:26.000,225,9580094,765,0,1660363466,5335.898797029993,-808.7939849399991,25116.074016720006 2022-08-13,04:04:27.000,225,9580142,205,0,1660363467,5335.966160129996,-808.8080831999978,25116.101965200003 2022-08-13,04:04:28.000,225,9580140,-795,0,1660363468,5335.966160129996,-808.8715253699993,25116.087990959997 2022-08-13,04:04:29.000,225,9580142,-795,0,1660363469,5335.972896439998,-829.7017045199973,25116.10895232 2022-08-13,04:04:30.000,225,9580100,-795,0,1660363470,5335.892060719998,-828.905152829997,25115.983184160003 2022-08-13,04:04:31.000,225,9580092,-795,0,1660363471,5336.0335232299985,-829.51137801,25116.12991368 2022-08-13,04:04:32.000,225,9580064,-795,0,1660363472,5336.080677399994,-828.9897423899965,25116.16484928001 2022-08-13,04:04:33.000,225,9580111,-795,0,1660363473,5336.046995849996,-806.9964567899951,25116.143887920007 2022-08-13,04:04:34.000,225,9580162,-795,0,1660363474,5336.026786919996,-808.1807106299966,25116.053055360004 2022-08-13,04:04:35.000,225,9580127,-155,0,1660363475,5336.073941089999,-806.9400637500003,25116.15786216 2022-08-13,04:04:36.000,225,9580132,-795,0,1660363476,5335.966160129996,-806.1999051000021,25116.018119759996 2022-08-13,04:04:37.000,225,9580117,-35,0,1660363477,5336.073941089999,-806.9612111399983,25116.150875040003 2022-08-13,04:04:38.000,225,9580146,-795,0,1660363478,5336.114358949999,-828.5385980700012,25116.17882352 2022-08-13,04:04:39.000,225,9580090,-795,0,1660363479,5336.148040499997,-807.2713728599992,25116.150875040003 2022-08-13,04:04:40.000,225,9580197,885,0,1660363480,5336.188458359997,-805.9108907699992,25116.171836400004 2022-08-13,04:04:41.000,225,9580101,-795,0,1660363481,5336.208667289997,-806.6580985499968,25116.171836400004 2022-08-13,04:04:42.000,225,9580087,805,0,1660363482,5336.249085149997,-807.0105550500011,25116.15786216 2022-08-13,04:04:43.000,225,9580129,845,0,1660363483,5336.249085149997,-806.6510494199974,25116.10895232 2022-08-13,04:04:44.000,225,9580212,-195,0,1660363484,5336.201930979994,-805.1143390799989,25116.053055360004 2022-08-13,04:04:45.000,225,9580228,924,0,1660363485,5336.134567879999,-831.8446400399989,25116.004145520004 2022-08-13,04:04:46.000,225,9580115,-795,0,1660363486,5336.316448249992,-854.3807086500019,25116.10895232 2022-08-13,04:04:47.000,225,9580123,965,0,1660363487,5336.377075039993,-850.9125366899971,25116.101965200003 2022-08-13,04:04:48.000,225,9580134,-795,0,1660363488,5336.329920869997,-868.0701191100015,25116.08100384 2022-08-13,04:04:49.000,225,9580140,165,0,1660363489,5336.3366571799925,-869.5222398900005,25116.025106880006 2022-08-13,04:04:50.000,225,9580169,404,0,1660363490,5336.397283969993,-868.7045408100021,25116.06004248 2022-08-13,04:04:51.000,225,9580221,-795,0,1660363491,5336.451174449998,-875.7325234199961,25116.12991368 2022-08-13,04:04:52.000,225,9580169,1005,0,1660363492,5336.377075039993,-876.2894046899964,25116.004145520004 2022-08-13,04:04:53.000,225,9580134,-795,0,1660363493,5336.397283969993,-876.5572716300012,25116.067029599995 2022-08-13,04:04:54.000,225,9580148,-795,0,1660363494,5336.437701829993,-875.9158008000013,25116.074016720006 2022-08-13,04:04:55.000,225,9580132,-795,0,1660363495,5336.478119689993,-884.1209881199975,25116.087990959997 2022-08-13,04:04:56.000,225,9580182,-354,0,1660363496,5336.457910759993,-884.7695080799967,25116.08100384 2022-08-13,04:04:57.000,225,9580155,-114,0,1660363497,5336.464647069995,-883.8954159599962,25116.074016720006 2022-08-13,04:04:58.000,225,9580154,685,0,1660363498,5336.505064929996,-883.3385346899959,25116.17882352 2022-08-13,04:04:59.000,225,9580162,-715,0,1660363499,5336.505064929996,-882.8944394999999,25116.094978080007 2022-08-13,04:05:00.000,225,9580158,-755,0,1660363500,5336.471383379998,-882.6124742999964,25116.122926560005 2022-08-13,04:05:01.000,225,9580122,-795,0,1660363501,5336.451174449998,-883.4090259899967,25116.087990959997 2022-08-13,04:05:02.000,225,9580157,-795,0,1660363502,5336.383811349995,-883.2257486099988,25116.046068240008 2022-08-13,04:05:03.000,225,9580095,685,0,1660363503,5336.451174449998,-882.8591938499958,25116.039081119998 2022-08-13,04:05:04.000,225,9580115,-795,0,1660363504,5336.498328619993,-882.697063859996,25116.150875040003 2022-08-13,04:05:05.000,225,9580093,-795,0,1660363505,5336.518537549993,-881.576252189996,25116.150875040003 2022-08-13,04:05:06.000,225,9580093,885,0,1660363506,5336.464647069995,-880.3356053099997,25116.032094000002 2022-08-13,04:05:07.000,225,9580127,1245,0,1660363507,5336.491592309998,-882.823948199999,25116.101965200003 2022-08-13,04:05:08.000,225,9580191,205,0,1660363508,5336.457910759993,-883.1834538299954,25116.094978080007 2022-08-13,04:05:09.000,225,9580167,-795,0,1660363509,5336.417492899993,-883.282141650001,25116.087990959997 2022-08-13,04:05:10.000,225,9580107,-795,0,1660363510,5336.444438139995,-882.7675551599968,25116.101965200003 2022-08-13,04:05:11.000,225,9580125,-795,0,1660363511,5336.444438139995,-880.0042962000007,25116.087990959997 2022-08-13,04:05:12.000,225,9580113,-795,0,1660363512,5336.498328619993,-885.9678601799969,25116.12991368 2022-08-13,04:05:13.000,225,9580176,325,0,1660363513,5336.464647069995,-889.6193095199997,25116.08100384 2022-08-13,04:05:14.000,225,9580183,-795,0,1660363514,5336.430965519998,-889.7673412500008,25116.01113264 2022-08-13,04:05:15.000,225,9580120,725,0,1660363515,5336.498328619993,-889.9929134100021,25116.053055360004 2022-08-13,04:05:16.000,225,9580086,-795,0,1660363516,5336.451174449998,-889.5770147399962,25116.074016720006 2022-08-13,04:05:17.000,225,9580136,845,0,1660363517,5336.444438139995,-889.844881680001,25116.06004248 2022-08-13,04:05:18.000,225,9580129,-795,0,1660363518,5336.363602419995,-889.8730781999984,25115.91331296 2022-08-13,04:05:19.000,225,9580113,685,0,1660363519,5336.417492899993,-889.513572570002,25115.99715840001 2022-08-13,04:05:20.000,225,9580123,-795,0,1660363520,5336.505064929996,-889.2175091099998,25116.101965200003 2022-08-13,04:05:21.000,225,9580153,-795,0,1660363521,5336.4848559999955,-889.4853760499973,25116.08100384 2022-08-13,04:05:22.000,225,9580140,1125,0,1660363522,5336.451174449998,-889.3302951899968,25116.039081119998 2022-08-13,04:05:23.000,225,9580184,-795,0,1660363523,5336.457910759993,-889.1752143299964,25116.10895232 2022-08-13,04:05:24.000,225,9580193,-795,0,1660363524,5336.444438139995,-889.2316073699985,25116.06004248 2022-08-13,04:05:25.000,225,9580152,-795,0,1660363525,5336.404020279995,-885.8550740999999,25116.046068240008 2022-08-13,04:05:26.000,225,9580139,-795,0,1660363526,5336.350129799997,-882.6900147299966,25116.032094000002 2022-08-13,04:05:27.000,225,9580152,-795,0,1660363527,5336.377075039993,-882.3234599700008,25116.046068240008 2022-08-13,04:05:28.000,225,9580135,-795,0,1660363528,5336.437701829993,-882.3023125799955,25116.101965200003 2022-08-13,04:05:29.000,225,9580170,-795,0,1660363529,5336.404020279995,-882.2811651899974,25116.15786216 2022-08-13,04:05:30.000,225,9580114,404,0,1660363530,5336.397283969993,-882.4573934399959,25116.199784880002 2022-08-13,04:05:31.000,225,9580114,1085,0,1660363531,5336.3703387299975,-881.9851017299952,25116.087990959997 2022-08-13,04:05:32.000,225,9580138,-795,0,1660363532,5336.282766699995,-882.0485438999967,25115.9622228 2022-08-13,04:05:33.000,225,9580088,-795,0,1660363533,5336.289503009997,-881.7383821799958,25115.99715840001 2022-08-13,04:05:34.000,225,9580127,-795,0,1660363534,5336.343393489995,-882.8591938499958,25115.969209919997 2022-08-13,04:05:35.000,225,9580073,924,0,1660363535,5336.323184559995,-882.0626421599954,25116.101965200003 2022-08-13,04:05:36.000,225,9580122,-795,0,1660363536,5336.282766699995,-881.5973995800014,25115.99715840001 2022-08-13,04:05:37.000,225,9580109,645,0,1660363537,5336.316448249992,-887.2860474900008,25115.885364480004 2022-08-13,04:05:38.000,225,9580142,-795,0,1660363538,5336.323184559995,-887.4199809599959,25116.004145520004 2022-08-13,04:05:39.000,225,9580198,805,0,1660363539,5336.3366571799925,-887.3847353099991,25116.046068240008 2022-08-13,04:05:40.000,225,9580141,165,0,1660363540,5336.316448249992,-887.2649000999954,25116.025106880006 2022-08-13,04:05:41.000,225,9580132,485,0,1660363541,5336.296239319992,-887.1380157599997,25116.018119759996 2022-08-13,04:05:42.000,225,9580167,-795,0,1660363542,5336.228876219997,-887.1521140199984,25115.927287200007 2022-08-13,04:05:43.000,225,9580143,-795,0,1660363543,5336.222139909994,-887.0745735899982,25116.018119759996 2022-08-13,04:05:44.000,225,9580132,-555,0,1660363544,5336.329920869997,-887.0604753299995,25116.087990959997 2022-08-13,04:05:45.000,225,9580129,-515,0,1660363545,5336.309711939997,-890.0211099299995,25116.143887920007 2022-08-13,04:05:46.000,225,9580081,845,0,1660363546,5336.181722049994,-889.5417690899994,25115.94126144 2022-08-13,04:05:47.000,225,9580142,765,0,1660363547,5336.228876219997,-889.7743903800001,25116.06004248 2022-08-13,04:05:48.000,225,9580124,-515,0,1660363548,5336.215403599999,-889.2668530199953,25116.053055360004 2022-08-13,04:05:49.000,225,9580143,-795,0,1660363549,5336.2423488399945,-887.6173565999998,25116.032094000002 2022-08-13,04:05:50.000,225,9580169,-795,0,1660363550,5336.222139909994,-892.7138775900021,25116.01113264 2022-08-13,04:05:51.000,225,9580153,-434,0,1660363551,5336.201930979994,-892.3755193499965,25115.94126144 2022-08-13,04:05:52.000,225,9580096,-795,0,1660363552,5336.262557769995,-892.4460106499973,25116.067029599995 2022-08-13,04:05:53.000,225,9580211,-795,0,1660363553,5336.222139909994,-892.234536750002,25116.094978080007 2022-08-13,04:05:54.000,225,9580110,285,0,1660363554,5336.228876219997,-889.7884886399988,25116.067029599995 2022-08-13,04:05:55.000,225,9580149,-795,0,1660363555,5336.148040499997,-888.2094835199969,25115.99017128 2022-08-13,04:05:56.000,225,9580170,245,0,1660363556,5336.148040499997,-888.7522665299985,25115.983184160003 2022-08-13,04:05:57.000,225,9580210,-795,0,1660363557,5336.141304189994,-889.9788151499961,25116.01113264 2022-08-13,04:05:58.000,225,9580091,-795,0,1660363558,5336.141304189994,-889.168165199997,25115.983184160003 2022-08-13,04:05:59.000,225,9580152,-795,0,1660363559,5336.053732159999,-884.8188519899995,25115.9622228 2022-08-13,04:06:00.000,225,9580167,-795,0,1660363560,5336.161513119994,-888.265876559999,25116.053055360004 2022-08-13,04:06:01.000,225,9580127,805,0,1660363561,5336.100886329994,-888.8509543499968,25115.94824856001 2022-08-13,04:06:02.000,225,9580147,-795,0,1660363562,5336.148040499997,-888.6958734899963,25116.053055360004 2022-08-13,04:06:03.000,225,9580093,1245,0,1660363563,5336.161513119994,-888.1883361299988,25116.004145520004 2022-08-13,04:06:04.000,225,9580212,-795,0,1660363564,5336.080677399994,-888.1107956999986,25115.976197040007 2022-08-13,04:06:05.000,225,9580105,-795,0,1660363565,5336.114358949999,-888.153090480002,25115.864403120002 2022-08-13,04:06:06.000,225,9580090,-795,0,1660363566,5336.094150019999,-888.1178448299979,25115.857416000006 2022-08-13,04:06:07.000,225,9580155,-795,0,1660363567,5336.134567879999,-887.8499778900004,25115.836454640004 2022-08-13,04:06:08.000,225,9580143,-795,0,1660363568,5336.181722049994,-887.8429287600011,25115.934274320003 2022-08-13,04:06:09.000,225,9580136,845,0,1660363569,5336.168249429997,-888.2094835199969,25115.969209919997 2022-08-13,04:06:10.000,225,9580132,-795,0,1660363570,5336.154776809999,-888.0121078800003,25115.99715840001 2022-08-13,04:06:11.000,225,9580158,-315,0,1660363571,5336.154776809999,-887.8499778900004,25116.004145520004 2022-08-13,04:06:12.000,225,9580172,-195,0,1660363572,5336.094150019999,-887.6385039899978,25115.899338719995 2022-08-13,04:06:13.000,225,9580191,-795,0,1660363573,5336.0133142999985,-887.2789983600014,25115.78055768001 2022-08-13,04:06:14.000,225,9580138,-795,0,1660363574,5336.121095259994,-887.5116196500021,25115.94126144 2022-08-13,04:06:15.000,225,9580135,445,0,1660363575,5336.114358949999,-886.7573627399979,25115.9622228 2022-08-13,04:06:16.000,225,9580098,-795,0,1660363576,5336.100886329994,-887.0252296799954,25115.94824856001 2022-08-13,04:06:17.000,225,9580090,-795,0,1660363577,5336.067204779996,-887.0816227199975,25115.927287200007 2022-08-13,04:06:18.000,225,9580121,-795,0,1660363578,5336.114358949999,-886.9406401199958,25116.01113264 2022-08-13,04:06:19.000,225,9580155,565,0,1660363579,5336.040259539994,-886.8419522999975,25115.84344176 2022-08-13,04:06:20.000,225,9580208,-795,0,1660363580,5336.087413709996,-887.2930966200001,25116.018119759996 2022-08-13,04:06:21.000,225,9580102,-795,0,1660363581,5336.087413709996,-887.2719492300021,25115.934274320003 2022-08-13,04:06:22.000,225,9580108,-795,0,1660363582,5336.040259539994,-887.4129318299965,25115.857416000006 2022-08-13,04:06:23.000,225,9580114,845,0,1660363583,5336.040259539994,-887.1027701099956,25115.899338719995 2022-08-13,04:06:24.000,225,9580185,-795,0,1660363584,5336.087413709996,-887.2155561899999,25115.94126144 2022-08-13,04:06:25.000,225,9580145,-795,0,1660363585,5336.114358949999,-887.1521140199984,25115.99017128 2022-08-13,04:06:26.000,225,9580145,-795,0,1660363586,5336.107622639996,-887.1027701099956,25115.94126144 2022-08-13,04:06:27.000,225,9580106,-795,0,1660363587,5336.053732159999,-887.1873596699952,25115.91331296 2022-08-13,04:06:28.000,225,9580197,725,0,1660363588,5336.073941089999,-887.1098192400023,25115.94824856001 2022-08-13,04:06:29.000,225,9580142,645,0,1660363589,5336.087413709996,-887.1662122799971,25115.899338719995 2022-08-13,04:06:30.000,225,9580109,325,0,1660363590,5336.107622639996,-887.236703579998,25115.934274320003 2022-08-13,04:06:31.000,225,9580181,445,0,1660363591,5336.121095259994,-887.3212931399976,25115.927287200007 2022-08-13,04:06:32.000,225,9580152,765,0,1660363592,5336.073941089999,-887.476373999998,25115.864403120002 2022-08-13,04:06:33.000,225,9580142,485,0,1660363593,5336.100886329994,-887.3353913999963,25115.82946752001 2022-08-13,04:06:34.000,225,9580125,-795,0,1660363594,5336.181722049994,-887.1168683700016,25115.91331296 2022-08-13,04:06:35.000,225,9580122,-715,0,1660363595,5336.181722049994,-887.032278810002,25115.808506160007 2022-08-13,04:06:36.000,225,9580147,965,0,1660363596,5336.181722049994,-886.9688366400005,25115.8923516 2022-08-13,04:06:37.000,225,9580133,285,0,1660363597,5336.1278315699965,-886.9265418599971,25115.8224804 2022-08-13,04:06:38.000,225,9580156,725,0,1660363598,5336.0335232299985,-887.0816227199975,25115.689725120006 2022-08-13,04:06:39.000,225,9580109,565,0,1660363599,5336.195194669999,-887.5821109499957,25115.864403120002 2022-08-13,04:06:40.000,225,9580071,445,0,1660363600,5336.208667289997,-887.6385039899978,25115.94126144 2022-08-13,04:06:41.000,225,9580072,-795,0,1660363601,5336.222139909994,-886.7503136099986,25115.94126144 2022-08-13,04:06:42.000,225,9580118,924,0,1660363602,5336.201930979994,-887.6103074700004,25115.920300079997 2022-08-13,04:06:43.000,225,9580151,485,0,1660363603,5336.100886329994,-887.3917844399984,25115.82946752001 2022-08-13,04:06:44.000,225,9580093,565,0,1660363604,5336.161513119994,-886.8490014299969,25115.857416000006 2022-08-13,04:06:45.000,225,9580125,-155,0,1660363605,5336.107622639996,-887.0393279400014,25115.864403120002 2022-08-13,04:06:46.000,225,9580139,1205,0,1660363606,5336.100886329994,-887.1873596699952,25115.864403120002 2022-08-13,04:06:47.000,225,9580133,605,0,1660363607,5335.986369059996,-887.2508018399967,25115.731647839995 2022-08-13,04:06:48.000,225,9580195,-795,0,1660363608,5336.0335232299985,-887.018180549996,25115.850428879996 2022-08-13,04:06:49.000,225,9580142,-795,0,1660363609,5336.040259539994,-883.634598149998,25115.8224804 2022-08-13,04:06:50.000,225,9580095,-795,0,1660363610,5336.080677399994,-887.7865357199989,25115.871390239998 2022-08-13,04:06:51.000,225,9580144,-555,0,1660363611,5336.067204779996,-887.5609635599976,25115.9622228 2022-08-13,04:06:52.000,225,9580182,45,0,1660363612,5335.925742269996,-887.4904722599967,25115.8224804 2022-08-13,04:06:53.000,225,9580137,-795,0,1660363613,5335.945951199996,-887.9416165799994,25115.8224804 2022-08-13,04:06:54.000,225,9580149,-795,0,1660363614,5335.959423819993,-887.899321799996,25115.885364480004 2022-08-13,04:06:55.000,225,9580114,-795,0,1660363615,5335.912269649998,-887.7724374600002,25115.78055768001 2022-08-13,04:06:56.000,225,9580144,-795,0,1660363616,5335.932478579998,-887.69489703,25115.8224804 2022-08-13,04:06:57.000,225,9580100,-795,0,1660363617,5335.932478579998,-887.3494896600023,25115.8224804 2022-08-13,04:06:58.000,225,9580154,-795,0,1660363618,5335.939214889993,-886.9476892499952,25115.8923516 2022-08-13,04:06:59.000,225,9580100,805,0,1660363619,5335.932478579998,-887.3776861799997,25115.836454640004 2022-08-13,04:07:00.000,225,9580126,-795,0,1660363620,5335.905533339996,-887.5891600800023,25115.857416000006 2022-08-13,04:07:01.000,225,9580159,-795,0,1660363621,5335.844906549995,-886.7150679600018,25115.815493280003 2022-08-13,04:07:02.000,225,9580116,525,0,1660363622,5335.804488689995,-886.686871439997,25115.72466072 2022-08-13,04:07:03.000,225,9580132,-515,0,1660363623,5335.791016069998,-886.4824466700011,25115.752609199997 2022-08-13,04:07:04.000,225,9580118,-395,0,1660363624,5335.858379169993,-886.8912962100003,25115.864403120002 2022-08-13,04:07:05.000,225,9580085,165,0,1660363625,5335.898797029993,-886.8490014299969,25115.82946752001 2022-08-13,04:07:06.000,225,9580150,-795,0,1660363626,5335.898797029993,-886.5458888399953,25115.864403120002 2022-08-13,04:07:07.000,225,9580120,-555,0,1660363627,5335.811224999998,-886.1088427799987,25115.766583440003 2022-08-13,04:07:08.000,225,9580160,-795,0,1660363628,5335.858379169993,-886.1581866900015,25115.738634960006 2022-08-13,04:07:09.000,225,9580078,-795,0,1660363629,5335.844906549995,-886.2921201599966,25115.787544800005 2022-08-13,04:07:10.000,225,9580124,-795,0,1660363630,5335.824697619995,-887.0463770700007,25115.79453192 2022-08-13,04:07:11.000,225,9580163,165,0,1660363631,5335.851642859998,-886.447201019997,25115.766583440003 2022-08-13,04:07:12.000,225,9580068,-795,0,1660363632,5335.723652969995,-886.1229410399974,25115.72466072 2022-08-13,04:07:13.000,225,9580104,-795,0,1660363633,5335.7708071399975,-886.1934323399983,25115.759596320007 2022-08-13,04:07:14.000,225,9580163,-795,0,1660363634,5335.858379169993,-885.671796720002,25115.808506160007 2022-08-13,04:07:15.000,225,9580129,245,0,1660363635,5335.844906549995,-885.7422880199956,25115.836454640004 2022-08-13,04:07:16.000,225,9580099,-795,0,1660363636,5335.811224999998,-885.3334384799964,25115.808506160007 2022-08-13,04:07:17.000,225,9580102,-795,0,1660363637,5335.723652969995,-885.6436001999973,25115.647802400003 2022-08-13,04:07:18.000,225,9580100,5,0,1660363638,5335.750598209997,-885.0655715399989,25115.696712240002 2022-08-13,04:07:19.000,225,9580128,-795,0,1660363639,5335.797752379993,-883.521812070001,25115.78055768001 2022-08-13,04:07:20.000,225,9580121,-715,0,1660363640,5335.878588099993,-883.7121385799983,25115.766583440003 2022-08-13,04:07:21.000,225,9580124,285,0,1660363641,5335.844906549995,-883.965907259997,25115.72466072 2022-08-13,04:07:22.000,225,9580125,-795,0,1660363642,5335.824697619995,-883.3878785999987,25115.696712240002 2022-08-13,04:07:23.000,225,9580153,-795,0,1660363643,5335.871851789998,-883.2186994799995,25115.766583440003 2022-08-13,04:07:24.000,225,9580115,-274,0,1660363644,5335.844906549995,-882.7393586399994,25115.787544800005 2022-08-13,04:07:25.000,225,9580096,-795,0,1660363645,5335.851642859998,-883.190502960002,25115.738634960006 2022-08-13,04:07:26.000,225,9580124,-795,0,1660363646,5335.824697619995,-884.1068898599988,25115.668763760004 2022-08-13,04:07:27.000,225,9580132,-795,0,1660363647,5335.811224999998,-884.2690198499986,25115.72466072 2022-08-13,04:07:28.000,225,9580088,165,0,1660363648,5335.831433929998,-882.2670669299987,25115.689725120006 2022-08-13,04:07:29.000,225,9580085,-795,0,1660363649,5335.898797029993,-883.1623064399973,25115.787544800005 2022-08-13,04:07:30.000,225,9580113,885,0,1660363650,5335.912269649998,-885.3968806499979,25115.74562208 2022-08-13,04:07:31.000,225,9580151,-235,0,1660363651,5335.878588099993,-885.544912379999,25115.77357056 2022-08-13,04:07:32.000,225,9580164,-795,0,1660363652,5335.804488689995,-885.636551069998,25115.647802400003 2022-08-13,04:07:33.000,225,9580111,-795,0,1660363653,5335.865115479995,-885.1501610999985,25115.710686480008 2022-08-13,04:07:34.000,225,9580168,-555,0,1660363654,5335.8853244099955,-884.9034415499991,25115.67575088 2022-08-13,04:07:35.000,225,9580102,-315,0,1660363655,5335.892060719998,-884.3395111499995,25115.787544800005 2022-08-13,04:07:36.000,225,9580065,845,0,1660363656,5335.871851789998,-885.2417997899975,25115.710686480008 2022-08-13,04:07:37.000,225,9580137,-795,0,1660363657,5335.871851789998,-885.1501610999985,25115.717673600004 2022-08-13,04:07:38.000,225,9580074,-795,0,1660363658,5335.905533339996,-883.2468959999969,25115.787544800005 2022-08-13,04:07:39.000,225,9580187,-795,0,1660363659,5335.905533339996,-885.2277015299987,25115.710686480008 2022-08-13,04:07:40.000,225,9580096,-795,0,1660363660,5335.858379169993,-884.2901672399967,25115.710686480008 2022-08-13,04:07:41.000,225,9580147,-795,0,1660363661,5335.858379169993,-876.352846859998,25115.717673600004 2022-08-13,04:07:42.000,225,9580123,-795,0,1660363662,5335.804488689995,-876.3035029499952,25115.570944080006 2022-08-13,04:07:43.000,225,9580137,-195,0,1660363663,5335.797752379993,-876.1625203500007,25115.717673600004 2022-08-13,04:07:44.000,225,9580149,-795,0,1660363664,5335.784279759995,-872.1163197299975,25115.61286680001 2022-08-13,04:07:45.000,225,9580037,-795,0,1660363665,5335.851642859998,-872.8917240299998,25115.710686480008 2022-08-13,04:07:46.000,225,9580122,-795,0,1660363666,5335.858379169993,-871.9964845200011,25115.752609199997 2022-08-13,04:07:47.000,225,9580160,-795,0,1660363667,5335.851642859998,-872.066975820002,25115.682737999996 2022-08-13,04:07:48.000,225,9580152,-795,0,1660363668,5335.696707729992,-872.6450044800004,25115.44517592001 2022-08-13,04:07:49.000,225,9580124,605,0,1660363669,5335.777543449993,-873.4838509499968,25115.55696984 2022-08-13,04:07:50.000,225,9580117,-795,0,1660363670,5335.784279759995,-873.2935244399996,25115.65478952 2022-08-13,04:07:51.000,225,9580073,445,0,1660363671,5335.804488689995,-873.1595909699972,25115.682737999996 2022-08-13,04:07:52.000,225,9580061,445,0,1660363672,5335.743861899995,-873.0397557600008,25115.66177664001 2022-08-13,04:07:53.000,225,9580132,-795,0,1660363673,5335.7371255899925,-872.6027096999969,25115.682737999996 2022-08-13,04:07:54.000,225,9580126,-274,0,1660363674,5335.797752379993,-874.4072869800002,25115.682737999996 2022-08-13,04:07:55.000,225,9580186,-515,0,1660363675,5335.750598209997,-872.4053340600003,25115.61286680001 2022-08-13,04:07:56.000,225,9580112,325,0,1660363676,5335.764070829995,-872.2502531999999,25115.65478952 2022-08-13,04:07:57.000,225,9580175,605,0,1660363677,5335.710180349997,-872.5040218799986,25115.563956959995 2022-08-13,04:07:58.000,225,9580188,1085,0,1660363678,5335.703444039995,-872.4405797099971,25115.591905440007 2022-08-13,04:07:59.000,225,9580147,-795,0,1660363679,5335.7708071399975,-872.7225449100006,25115.62684104 2022-08-13,04:08:00.000,225,9580118,1245,0,1660363680,5335.817961309993,-872.6591027399991,25115.689725120006 2022-08-13,04:08:01.000,225,9580092,885,0,1660363681,5335.750598209997,-872.6168079599956,25115.682737999996 2022-08-13,04:08:02.000,225,9580117,-795,0,1660363682,5335.750598209997,-872.7436922999987,25115.640815280007 2022-08-13,04:08:03.000,225,9580187,1045,0,1660363683,5335.797752379993,-872.5815623099988,25115.689725120006 2022-08-13,04:08:04.000,225,9580157,-795,0,1660363684,5335.791016069998,-872.7789379499955,25115.682737999996 2022-08-13,04:08:05.000,225,9580098,-795,0,1660363685,5335.797752379993,-872.4476288399965,25115.647802400003 2022-08-13,04:08:06.000,225,9580064,-555,0,1660363686,5335.797752379993,-872.3418918899988,25115.66177664001 2022-08-13,04:08:07.000,225,9580099,-795,0,1660363687,5335.777543449993,-872.4123831899997,25115.5779312 2022-08-13,04:08:08.000,225,9580096,-795,0,1660363688,5335.831433929998,-870.5302654799962,25115.5779312 2022-08-13,04:08:09.000,225,9580169,-315,0,1660363689,5335.892060719998,-870.0650229000021,25115.647802400003 2022-08-13,04:08:10.000,225,9580117,685,0,1660363690,5335.865115479995,-869.790106829998,25115.703699359998 2022-08-13,04:08:11.000,225,9580106,-795,0,1660363691,5335.831433929998,-870.8333780699977,25115.61286680001 2022-08-13,04:08:12.000,225,9580144,525,0,1660363692,5335.838170239993,-870.7135428600013,25115.50806 2022-08-13,04:08:13.000,225,9580161,-595,0,1660363693,5335.905533339996,-870.8263289399983,25115.536008479998 2022-08-13,04:08:14.000,225,9580079,-795,0,1660363694,5335.925742269996,-870.3681354899963,25115.591905440007 2022-08-13,04:08:15.000,225,9580148,965,0,1660363695,5335.993105369998,-870.4738724400013,25115.591905440007 2022-08-13,04:08:16.000,225,9580156,565,0,1660363696,5335.972896439998,-870.1848581099985,25115.584918319997 2022-08-13,04:08:17.000,225,9580124,-795,0,1660363697,5335.945951199996,-867.7811047799987,25115.522034240006 2022-08-13,04:08:18.000,225,9580155,-114,0,1660363698,5335.939214889993,-883.1975520900014,25115.48709864 2022-08-13,04:08:19.000,225,9580186,-795,0,1660363699,5336.0133142999985,-884.7765572099961,25115.584918319997 2022-08-13,04:08:20.000,225,9580110,-795,0,1660363700,5335.8853244099955,-858.2295336300012,25115.49408576001 2022-08-13,04:08:21.000,225,9580160,-795,0,1660363701,5335.905533339996,-854.6838212399962,25115.536008479998 2022-08-13,04:08:22.000,225,9580133,765,0,1660363702,5335.851642859998,-855.3182429399967,25115.49408576001 2022-08-13,04:08:23.000,225,9580121,-74,0,1660363703,5335.811224999998,-855.085621649996,25115.49408576001 2022-08-13,04:08:24.000,225,9580101,-795,0,1660363704,5335.939214889993,-854.6838212399962,25115.633828159996 2022-08-13,04:08:25.000,225,9580107,765,0,1660363705,5335.945951199996,-858.6383831700005,25115.633828159996 2022-08-13,04:08:26.000,225,9580117,-795,0,1660363706,5335.966160129996,-882.2952634499961,25115.633828159996 2022-08-13,04:08:27.000,225,9580108,-155,0,1660363707,5335.939214889993,-884.297216369996,25115.60587968 2022-08-13,04:08:28.000,225,9580139,-795,0,1660363708,5335.858379169993,-887.2930966200001,25115.515047119996 2022-08-13,04:08:29.000,225,9580132,1405,0,1660363709,5335.9796327499935,-888.6042347999974,25115.55696984 2022-08-13,04:08:30.000,225,9580147,45,0,1660363710,5336.026786919996,-879.7928222999981,25115.633828159996 2022-08-13,04:08:31.000,225,9580122,965,0,1660363711,5335.972896439998,-880.8078970200004,25115.584918319997 2022-08-13,04:08:32.000,225,9580131,-795,0,1660363712,5336.046995849996,-886.8490014299969,25115.647802400003 2022-08-13,04:08:33.000,225,9580103,-795,0,1660363713,5336.107622639996,-884.0223002999992,25115.710686480008 2022-08-13,04:08:34.000,225,9580124,-795,0,1660363714,5336.114358949999,-883.5782051099959,25115.72466072 2022-08-13,04:08:35.000,225,9580185,-795,0,1660363715,5336.121095259994,-883.6839420600008,25115.67575088 2022-08-13,04:08:36.000,225,9580187,565,0,1660363716,5336.067204779996,-883.4583698999995,25115.584918319997 2022-08-13,04:08:37.000,225,9580156,485,0,1660363717,5336.080677399994,-882.5560812600015,25115.66177664001 2022-08-13,04:08:38.000,225,9580167,245,0,1660363718,5336.154776809999,-879.9197066400011,25115.619853920005 2022-08-13,04:08:39.000,225,9580069,-35,0,1660363719,5336.174985739999,-877.5371006999994,25115.710686480008 2022-08-13,04:08:40.000,225,9580097,-795,0,1660363720,5336.161513119994,-877.6075920000003,25115.682737999996 2022-08-13,04:08:41.000,225,9580125,725,0,1660363721,5336.201930979994,-877.1846441999951,25115.738634960006 2022-08-13,04:08:42.000,225,9580116,-795,0,1660363722,5336.222139909994,-876.8251385699987,25115.72466072 2022-08-13,04:08:43.000,225,9580072,-795,0,1660363723,5336.215403599999,-876.5713698899999,25115.696712240002 2022-08-13,04:08:44.000,225,9580091,-795,0,1660363724,5336.141304189994,-878.2208663099955,25115.60587968 2022-08-13,04:08:45.000,225,9580187,-795,0,1660363725,5336.188458359997,-877.9811958899954,25115.647802400003 2022-08-13,04:08:46.000,225,9580023,765,0,1660363726,5336.208667289997,-868.098315629999,25115.67575088 2022-08-13,04:08:47.000,225,9580087,805,0,1660363727,5336.215403599999,-863.9534271899975,25115.72466072 2022-08-13,04:08:48.000,225,9580114,805,0,1660363728,5336.215403599999,-858.5114988299974,25115.640815280007 2022-08-13,04:08:49.000,225,9580102,-795,0,1660363729,5336.121095259994,-858.4128110099991,25115.396266079995 2022-08-13,04:08:50.000,225,9580096,1165,0,1660363730,5336.168249429997,-858.0462562499961,25115.633828159996 2022-08-13,04:08:51.000,225,9580065,765,0,1660363731,5336.201930979994,-851.68089186,25115.591905440007 2022-08-13,04:08:52.000,225,9580114,-795,0,1660363732,5336.073941089999,-845.026513140001,25115.515047119996 2022-08-13,04:08:53.000,225,9580121,725,0,1660363733,5335.986369059996,-844.8432357599959,25115.41024032 2022-08-13,04:08:54.000,225,9580095,-274,0,1660363734,5336.1278315699965,-845.6679839700009,25115.529021360002 2022-08-13,04:08:55.000,225,9580119,-795,0,1660363735,5336.201930979994,-846.5068304399974,25115.542995600008 2022-08-13,04:08:56.000,225,9580146,-795,0,1660363736,5336.2423488399945,-846.922729109996,25115.529021360002 2022-08-13,04:08:57.000,225,9580125,-795,0,1660363737,5336.302975629995,-846.7887956400009,25115.515047119996 2022-08-13,04:08:58.000,225,9580070,845,0,1660363738,5336.417492899993,-845.3789696399981,25115.619853920005 2022-08-13,04:08:59.000,225,9580139,765,0,1660363739,5336.383811349995,-846.4574865300019,25115.62684104 2022-08-13,04:09:00.000,225,9580178,-795,0,1660363740,5336.316448249992,-855.2688990300012,25115.619853920005 2022-08-13,04:09:01.000,225,9580169,765,0,1660363741,5336.276030389992,-855.5508642299974,25115.61286680001 2022-08-13,04:09:02.000,225,9580141,-795,0,1660363742,5336.222139909994,-854.8670986200013,25115.522034240006 2022-08-13,04:09:03.000,225,9580083,-795,0,1660363743,5336.094150019999,-854.2608734399982,25115.48709864 2022-08-13,04:09:04.000,225,9580086,-795,0,1660363744,5336.255821459992,-853.2105530699992,25115.682737999996 2022-08-13,04:09:05.000,225,9580128,-795,0,1660363745,5336.262557769995,-853.0202265600019,25115.717673600004 2022-08-13,04:09:06.000,225,9580126,-795,0,1660363746,5336.269294079997,-843.7647188699993,25115.689725120006 2022-08-13,04:09:07.000,225,9580172,-795,0,1660363747,5336.201930979994,-806.6017055100019,25115.591905440007 2022-08-13,04:09:08.000,225,9580130,525,0,1660363748,5336.195194669999,-786.3072602399989,25115.633828159996 2022-08-13,04:09:09.000,225,9580124,205,0,1660363749,5336.215403599999,-788.1047883899955,25115.668763760004 2022-08-13,04:09:10.000,225,9580071,165,0,1660363750,5336.215403599999,-797.7338999700005,25115.61286680001 2022-08-13,04:09:11.000,225,9580146,-795,0,1660363751,5336.222139909994,-796.6130883000005,25115.591905440007 2022-08-13,04:09:12.000,225,9580114,-795,0,1660363752,5336.181722049994,-793.6736010899986,25115.598892560003 2022-08-13,04:09:13.000,225,9580079,885,0,1660363753,5336.168249429997,-786.8288958599951,25115.598892560003 2022-08-13,04:09:14.000,225,9580092,-475,0,1660363754,5336.235612529999,-789.507565259999,25115.66177664001 2022-08-13,04:09:15.000,225,9580224,-795,0,1660363755,5336.228876219997,-789.17625615,25115.619853920005 2022-08-13,04:09:16.000,225,9580167,-515,0,1660363756,5336.208667289997,-789.7895304599951,25115.689725120006 2022-08-13,04:09:17.000,225,9580095,445,0,1660363757,5336.1278315699965,-792.7924598399986,25115.570944080006 2022-08-13,04:09:18.000,225,9580091,885,0,1660363758,5336.134567879999,-791.3544373199984,25115.5779312 2022-08-13,04:09:19.000,225,9580146,-795,0,1660363759,5336.134567879999,-792.1157433600019,25115.563956959995 2022-08-13,04:09:20.000,225,9580140,605,0,1660363760,5336.262557769995,-794.0049101999975,25115.696712240002 2022-08-13,04:09:21.000,225,9580145,-795,0,1660363761,5336.2423488399945,-791.4249286199993,25115.61286680001 2022-08-13,04:09:22.000,225,9580120,445,0,1660363762,5336.201930979994,-792.6021333300014,25115.584918319997 2022-08-13,04:09:23.000,225,9580185,-795,0,1660363763,5336.201930979994,-790.7975560499981,25115.570944080006 2022-08-13,04:09:24.000,225,9580204,-795,0,1660363764,5336.222139909994,-791.4178794899999,25115.619853920005 2022-08-13,04:09:25.000,225,9580159,-795,0,1660363765,5336.215403599999,-787.484464950001,25115.60587968 2022-08-13,04:09:26.000,225,9580130,805,0,1660363766,5336.235612529999,-788.1400340399996,25115.65478952 2022-08-13,04:09:27.000,225,9580106,445,0,1660363767,5336.195194669999,-786.5892254399951,25115.591905440007 2022-08-13,04:09:28.000,225,9580182,-795,0,1660363768,5336.235612529999,-789.9939552299984,25115.65478952 2022-08-13,04:09:29.000,225,9580146,-114,0,1660363769,5336.296239319992,-789.7895304599951,25115.703699359998 2022-08-13,04:09:30.000,225,9580145,805,0,1660363770,5336.302975629995,-788.2316727299985,25115.67575088 2022-08-13,04:09:31.000,225,9580125,-715,0,1660363771,5336.222139909994,-788.718062699998,25115.62684104 2022-08-13,04:09:32.000,225,9580186,-795,0,1660363772,5336.208667289997,-790.8398508300015,25115.55696984 2022-08-13,04:09:33.000,225,9580135,165,0,1660363773,5336.282766699995,-790.6636225799957,25115.591905440007 2022-08-13,04:09:34.000,225,9580147,-715,0,1660363774,5336.289503009997,-791.1006686399996,25115.65478952 2022-08-13,04:09:35.000,225,9580117,-795,0,1660363775,5336.343393489995,-789.8318252399986,25115.640815280007 2022-08-13,04:09:36.000,225,9580121,445,0,1660363776,5336.302975629995,-790.3464117299955,25115.682737999996 2022-08-13,04:09:37.000,225,9580143,1245,0,1660363777,5336.356866109993,-791.1500125499952,25115.66177664001 2022-08-13,04:09:38.000,225,9580051,-795,0,1660363778,5336.404020279995,-789.8388743699979,25115.717673600004 2022-08-13,04:09:39.000,225,9580083,-795,0,1660363779,5336.3905476599975,-786.4834884899974,25115.710686480008 2022-08-13,04:09:40.000,225,9580118,-795,0,1660363780,5336.437701829993,-784.6648129499954,25115.570944080006 2022-08-13,04:09:41.000,225,9580110,-795,0,1660363781,5336.437701829993,-780.8864792699969,25115.619853920005 2022-08-13,04:09:42.000,225,9580100,845,0,1660363782,5336.3703387299975,-763.6725038099976,25115.584918319997 2022-08-13,04:09:43.000,225,9580131,445,0,1660363783,5336.296239319992,-762.8618538599985,25115.45915016 2022-08-13,04:09:44.000,225,9580091,-315,0,1660363784,5336.511801239998,-774.9511118099981,25115.67575088 2022-08-13,04:09:45.000,225,9580150,-795,0,1660363785,5336.511801239998,-775.1061926699986,25115.668763760004 2022-08-13,04:09:46.000,225,9580143,-795,0,1660363786,5336.525273859996,-774.2673462000021,25115.717673600004 2022-08-13,04:09:47.000,225,9580130,-795,0,1660363787,5336.471383379998,-737.428592819997,25115.570944080006 2022-08-13,04:09:48.000,225,9580133,285,0,1660363788,5336.532010169998,-738.697436219998,25115.633828159996 2022-08-13,04:09:49.000,225,9580161,-114,0,1660363789,5336.552219099998,-740.8756173899965,25115.584918319997 2022-08-13,04:09:50.000,225,9580146,924,0,1660363790,5336.511801239998,-741.3197125799998,25115.682737999996 2022-08-13,04:09:51.000,225,9580068,-795,0,1660363791,5336.572428029998,-740.9884034700008,25115.5779312 2022-08-13,04:09:52.000,225,9580085,685,0,1660363792,5336.619582199994,-754.7130595799972,25115.591905440007 2022-08-13,04:09:53.000,225,9580173,685,0,1660363793,5336.639791129994,-756.0523942799991,25115.647802400003 2022-08-13,04:09:54.000,225,9580165,765,0,1660363794,5336.680208989994,-765.6815058599968,25115.72466072 2022-08-13,04:09:55.000,225,9580175,-755,0,1660363795,5336.707154229996,-762.1569408599971,25115.759596320007 2022-08-13,04:09:56.000,225,9580199,-795,0,1660363796,5336.5993732699935,-759.2104045199958,25115.65478952 2022-08-13,04:09:57.000,225,9580128,-715,0,1660363797,5336.653263749999,-763.475128170001,25115.619853920005 2022-08-13,04:09:58.000,225,9580126,-795,0,1660363798,5336.666736369996,-762.2838252000001,25115.668763760004 2022-08-13,04:09:59.000,225,9580145,-795,0,1660363799,5336.7475720899965,-773.682268409997,25115.682737999996 2022-08-13,04:10:00.000,225,9580123,-795,0,1660363800,5336.693681609999,-773.32981191,25115.66177664001 2022-08-13,04:10:01.000,225,9580172,-795,0,1660363801,5336.774517329999,-750.2862059399995,25115.696712240002 2022-08-13,04:10:02.000,225,9580178,404,0,1660363802,5336.720626849994,-758.9918814900011,25115.640815280007 2022-08-13,04:10:03.000,225,9580219,-795,0,1660363803,5336.774517329999,-758.8579480199987,25115.717673600004 2022-08-13,04:10:04.000,225,9580138,-795,0,1660363804,5336.7475720899965,-758.6394249899968,25115.67575088 2022-08-13,04:10:05.000,225,9580109,-795,0,1660363805,5336.734099469999,-762.1216952100003,25115.66177664001 2022-08-13,04:10:06.000,225,9580136,-795,0,1660363806,5336.673472679999,-755.8691169000012,25115.549982720004 2022-08-13,04:10:07.000,225,9580103,605,0,1660363807,5336.693681609999,-756.4189490400022,25115.584918319997 2022-08-13,04:10:08.000,225,9580106,325,0,1660363808,5336.761044709994,-753.275037059997,25115.74562208 2022-08-13,04:10:09.000,225,9580119,845,0,1660363809,5336.787989949997,-743.8362519899965,25115.703699359998 2022-08-13,04:10:10.000,225,9580104,-595,0,1660363810,5336.7475720899965,-748.770642989999,25115.752609199997 2022-08-13,04:10:11.000,225,9580191,-795,0,1660363811,5336.761044709994,-746.7686900699991,25115.74562208 2022-08-13,04:10:12.000,225,9580113,-795,0,1660363812,5336.686945299996,-754.3958487299969,25115.62684104 2022-08-13,04:10:13.000,225,9580159,-795,0,1660363813,5336.700417919994,-753.3173318400004,25115.619853920005 2022-08-13,04:10:14.000,225,9580139,-195,0,1660363814,5336.707154229996,-752.7111066599973,25115.65478952 2022-08-13,04:10:15.000,225,9580169,-795,0,1660363815,5336.7273631599965,-750.5399746199982,25115.689725120006 2022-08-13,04:10:16.000,225,9580108,285,0,1660363816,5336.707154229996,-747.9740912999987,25115.67575088 2022-08-13,04:10:17.000,225,9580140,685,0,1660363817,5336.713890539999,-746.7263952899957,25115.60587968 2022-08-13,04:10:18.000,225,9580093,-795,0,1660363818,5336.774517329999,-750.4976798400021,25115.72466072 2022-08-13,04:10:19.000,225,9580152,765,0,1660363819,5336.781253639994,-745.697222310002,25115.682737999996 2022-08-13,04:10:20.000,225,9580096,-795,0,1660363820,5336.7475720899965,-749.0526081899952,25115.682737999996 2022-08-13,04:10:21.000,225,9580101,-595,0,1660363821,5336.754308399999,-750.2016163799999,25115.67575088 2022-08-13,04:10:22.000,225,9580153,924,0,1660363822,5336.680208989994,-746.8673778899974,25115.591905440007 2022-08-13,04:10:23.000,225,9580142,-795,0,1660363823,5336.7273631599965,-746.268201840001,25115.563956959995 2022-08-13,04:10:24.000,225,9580135,-795,0,1660363824,5336.639791129994,-746.6277074699974,25115.473124400007 2022-08-13,04:10:25.000,225,9580113,-795,0,1660363825,5336.855353049992,-746.6347565999968,25115.682737999996 2022-08-13,04:10:26.000,225,9580108,-795,0,1660363826,5336.848616739997,-747.9458947800013,25115.682737999996 2022-08-13,04:10:27.000,225,9580185,-795,0,1660363827,5336.835144119999,-747.5934382799969,25115.703699359998 2022-08-13,04:10:28.000,225,9580059,685,0,1660363828,5336.767781019997,-744.7173932399965,25115.55696984 2022-08-13,04:10:29.000,225,9580176,765,0,1660363829,5336.794726259999,-743.7657606899957,25115.619853920005 2022-08-13,04:10:30.000,225,9580172,-795,0,1660363830,5336.734099469999,-742.2360994799965,25115.50806 2022-08-13,04:10:31.000,225,9580135,605,0,1660363831,5336.902507219995,-746.7193461599963,25115.668763760004 2022-08-13,04:10:32.000,225,9580118,-795,0,1660363832,5336.922716149995,-744.8513267099988,25115.668763760004 2022-08-13,04:10:33.000,225,9580111,-675,0,1660363833,5336.915979839992,-748.1150739000004,25115.65478952 2022-08-13,04:10:34.000,225,9580110,165,0,1660363834,5336.882298289995,-751.5761967299986,25115.619853920005 2022-08-13,04:10:35.000,225,9580143,-795,0,1660363835,5336.983342939995,-747.3678661199956,25115.717673600004 2022-08-13,04:10:36.000,225,9580126,-795,0,1660363836,5336.942925079995,-749.9196511799964,25115.5779312 2022-08-13,04:10:37.000,225,9580113,-795,0,1660363837,5336.9563976999925,-746.8744270199968,25115.62684104 2022-08-13,04:10:38.000,225,9580103,-675,0,1660363838,5336.855353049992,-753.2186440200021,25115.452163040005 2022-08-13,04:10:39.000,225,9580094,-795,0,1660363839,5336.9900792499975,-752.4714362399973,25115.689725120006 2022-08-13,04:10:40.000,225,9580121,1085,0,1660363840,5336.404020279995,-751.0263645899977,25114.928129040003 2022-08-13,04:10:41.000,225,9580112,-795,0,1660363841,5337.003551869995,-750.5822694000017,25115.710686480008 2022-08-13,04:10:42.000,225,9580143,-795,0,1660363842,5336.922716149995,-750.9840698100015,25115.542995600008 2022-08-13,04:10:43.000,225,9580152,-795,0,1660363843,5337.010288179998,-743.1383881200018,25115.689725120006 2022-08-13,04:10:44.000,225,9580123,-795,0,1660363844,5337.043969729995,-751.0404628499964,25115.738634960006 2022-08-13,04:10:45.000,225,9580165,-795,0,1660363845,5336.929452459997,-747.9388456500019,25115.529021360002 2022-08-13,04:10:46.000,225,9580162,-795,0,1660363846,5336.996815559993,-745.9157453399966,25115.55696984 2022-08-13,04:10:47.000,225,9580097,404,0,1660363847,5336.889034599997,-747.3114730800007,25115.452163040005 2022-08-13,04:10:48.000,225,9580073,-795,0,1660363848,5337.1045965199955,-747.6709787099971,25115.682737999996 2022-08-13,04:10:49.000,225,9580166,765,0,1660363849,5337.165223309996,-748.5803164800018,25115.72466072 2022-08-13,04:10:50.000,225,9580140,-795,0,1660363850,5336.761044709994,-748.1150739000004,25115.17267824 2022-08-13,04:10:51.000,225,9580159,-515,0,1660363851,5337.097860209993,-749.4191629499983,25115.815493280003 2022-08-13,04:10:52.000,225,9580045,1325,0,1660363852,5337.070914969998,-752.0202919200019,25115.542995600008 2022-08-13,04:10:53.000,225,9580169,-795,0,1660363853,5337.171959619998,-746.5854126900012,25115.640815280007 2022-08-13,04:10:54.000,225,9580141,-795,0,1660363854,5337.225850099996,-762.9323451599994,25115.647802400003 2022-08-13,04:10:55.000,225,9580120,-795,0,1660363855,5337.212377479998,-779.9489449800021,25115.619853920005 2022-08-13,04:10:56.000,225,9580076,-195,0,1660363856,5337.1989048599935,-791.8126307700004,25115.647802400003 2022-08-13,04:10:57.000,225,9580120,-795,0,1660363857,5337.252795339999,-789.1198631099978,25115.668763760004 2022-08-13,04:10:58.000,225,9580152,285,0,1660363858,5337.219113789994,-792.0170555399964,25115.55696984 2022-08-13,04:10:59.000,225,9580164,-795,0,1660363859,5337.259531649994,-791.7985325100017,25115.61286680001 2022-08-13,04:11:00.000,225,9580143,525,0,1660363860,5337.320158439994,-790.8116543099968,25115.703699359998 2022-08-13,04:11:01.000,225,9580145,-434,0,1660363861,5337.286476889996,-790.4803451999978,25115.647802400003 2022-08-13,04:11:02.000,225,9580163,-315,0,1660363862,5337.313422129999,-791.9747607600002,25115.689725120006 2022-08-13,04:11:03.000,225,9580069,-795,0,1660363863,5337.293213199999,-790.7623104000013,25115.570944080006 2022-08-13,04:11:04.000,225,9580138,685,0,1660363864,5337.394257849999,-789.2749439699983,25115.72466072 2022-08-13,04:11:05.000,225,9580176,-795,0,1660363865,5337.454884639999,-787.7593810199978,25115.77357056 2022-08-13,04:11:06.000,225,9580083,-795,0,1660363866,5337.434675709999,-792.2567259599964,25115.787544800005 2022-08-13,04:11:07.000,225,9580164,-235,0,1660363867,5337.468357259997,-789.1551087600019,25115.703699359998 2022-08-13,04:11:08.000,225,9580171,-795,0,1660363868,5337.4414120199945,-788.7039644399993,25115.696712240002 2022-08-13,04:11:09.000,225,9580222,-315,0,1660363869,5337.495302499992,-788.9083892099952,25115.717673600004 2022-08-13,04:11:10.000,225,9580129,-795,0,1660363870,5337.562665599995,-788.9647822499974,25115.77357056 2022-08-13,04:11:11.000,225,9580151,-795,0,1660363871,5337.562665599995,-788.1893779499951,25115.78055768001 2022-08-13,04:11:12.000,225,9580133,-795,0,1660363872,5337.5559292899925,-786.7584045600015,25115.787544800005 2022-08-13,04:11:13.000,225,9580152,-795,0,1660363873,5337.434675709999,-786.2579163299961,25115.60587968 2022-08-13,04:11:14.000,225,9580093,805,0,1660363874,5337.5896108399975,-786.7795519499996,25115.710686480008 2022-08-13,04:11:15.000,225,9580151,-795,0,1660363875,5337.636765009993,-789.2115017999968,25115.731647839995 2022-08-13,04:11:16.000,225,9580077,-795,0,1660363876,5337.663710249995,-785.6728385399983,25115.801519039996 2022-08-13,04:11:17.000,225,9580116,525,0,1660363877,5337.609819769998,-784.2348160199981,25115.74562208 2022-08-13,04:11:18.000,225,9580075,-795,0,1660363878,5337.609819769998,-786.0746389499982,25115.682737999996 2022-08-13,04:11:19.000,225,9580156,765,0,1660363879,5337.690655489998,-794.3221210499978,25115.77357056 2022-08-13,04:11:20.000,225,9580135,-795,0,1660363880,5337.744545969996,-794.1740893199967,25115.808506160007 2022-08-13,04:11:21.000,225,9580105,1125,0,1660363881,5337.845590619996,-794.2586788799963,25115.857416000006 2022-08-13,04:11:22.000,225,9580115,-795,0,1660363882,5337.838854309994,-793.8850749900012,25115.850428879996 2022-08-13,04:11:23.000,225,9580164,-795,0,1660363883,5337.7984364499935,-794.1952367100021,25115.815493280003 2022-08-13,04:11:24.000,225,9580128,-274,0,1660363884,5337.825381689996,-793.6524537000005,25115.885364480004 2022-08-13,04:11:25.000,225,9580069,565,0,1660363885,5337.859063239994,-794.0894997599971,25115.878377360008 2022-08-13,04:11:26.000,225,9580070,685,0,1660363886,5337.919690029994,-789.2608457099996,25115.850428879996 2022-08-13,04:11:27.000,225,9580125,-354,0,1660363887,5337.892744789999,-792.2919716100005,25115.815493280003 2022-08-13,04:11:28.000,225,9580087,-795,0,1660363888,5337.960107889994,-792.4118068199969,25115.808506160007 2022-08-13,04:11:29.000,225,9580079,605,0,1660363889,5338.013998369999,-793.5185202299981,25115.91331296 2022-08-13,04:11:30.000,225,9580378,645,0,1660363890,5337.535720359992,-794.6745775500021,25115.24254944 2022-08-13,04:11:31.000,225,9580150,-795,0,1660363891,5338.074625159992,-793.9837628099995,25115.899338719995 2022-08-13,04:11:32.000,225,9580190,-354,0,1660363892,5337.879272169994,-794.159991059998,25115.703699359998 2022-08-13,04:11:33.000,225,9580134,765,0,1660363893,5337.906217409996,-793.5749132700003,25115.731647839995 2022-08-13,04:11:34.000,225,9580136,-795,0,1660363894,5337.960107889994,-794.1811384499961,25115.8224804 2022-08-13,04:11:35.000,225,9580145,-635,0,1660363895,5338.074625159992,-794.5970371200019,25115.91331296 2022-08-13,04:11:36.000,225,9580121,-795,0,1660363896,5338.135251949992,-794.1388436699999,25115.976197040007 2022-08-13,04:11:37.000,225,9580137,-475,0,1660363897,5338.135251949992,-850.7010627900017,25115.976197040007 2022-08-13,04:11:38.000,225,9580150,-795,0,1660363898,5338.148724569997,-859.4560822499989,25115.99715840001 2022-08-13,04:11:39.000,225,9580155,-795,0,1660363899,5338.121779329995,-858.814611419999,25115.8224804 2022-08-13,04:11:40.000,225,9580175,-795,0,1660363900,5337.656973939993,-858.0603545100021,25115.249536559997 2022-08-13,04:11:41.000,225,9580116,1125,0,1660363901,5338.189142429997,-861.4862316899962,25115.934274320003 2022-08-13,04:11:42.000,225,9580120,-395,0,1660363902,5338.202615049995,-869.2120781699996,25115.94824856001 2022-08-13,04:11:43.000,225,9580070,-795,0,1660363903,5338.1554608799925,-866.3571805199972,25115.906325840006 2022-08-13,04:11:44.000,225,9580135,845,0,1660363904,5338.243032909995,-869.0781446999972,25115.94824856001 2022-08-13,04:11:45.000,225,9580114,-795,0,1660363905,5338.310396009998,-869.1627342599968,25115.976197040007 2022-08-13,04:11:46.000,225,9580114,-795,0,1660363906,5338.317132319993,-870.269447669998,25116.032094000002 2022-08-13,04:11:47.000,225,9580192,-795,0,1660363907,5338.296923389993,-868.1970034499973,25116.025106880006 2022-08-13,04:11:48.000,225,9580177,-795,0,1660363908,5338.243032909995,-868.2040525799966,25115.878377360008 2022-08-13,04:11:49.000,225,9580144,525,0,1660363909,5338.283450769995,-869.000604269997,25115.94824856001 2022-08-13,04:11:50.000,225,9580086,-795,0,1660363910,5338.256505529993,-868.8455234099965,25115.871390239998 2022-08-13,04:11:51.000,225,9580133,1045,0,1660363911,5338.344077559996,-868.6974916799954,25115.983184160003 2022-08-13,04:11:52.000,225,9580126,365,0,1660363912,5338.350813869998,-869.0076533999963,25115.983184160003 2022-08-13,04:11:53.000,225,9580128,1085,0,1660363913,5338.256505529993,-869.5786329299954,25116.01113264 2022-08-13,04:11:54.000,225,9580073,-795,0,1660363914,5338.391231729998,-868.908965579998,25115.983184160003 2022-08-13,04:11:55.000,225,9580155,645,0,1660363915,5338.431649589998,-868.00667694,25116.018119759996 2022-08-13,04:11:56.000,225,9580180,-795,0,1660363916,5338.317132319993,-869.1697833899962,25115.8923516 2022-08-13,04:11:57.000,225,9580116,-795,0,1660363917,5338.357550179993,-868.9512603600015,25115.99017128 2022-08-13,04:11:58.000,225,9580123,765,0,1660363918,5338.438385899994,-869.9874824700019,25116.01113264 2022-08-13,04:11:59.000,225,9580128,-795,0,1660363919,5338.391231729998,-869.7125663999977,25115.955235680005 2022-08-13,04:12:00.000,225,9580132,-795,0,1660363920,5338.431649589998,-868.7538847199976,25116.01113264 2022-08-13,04:12:01.000,225,9580110,-795,0,1660363921,5338.499012689994,-868.3873299600018,25116.025106880006 2022-08-13,04:12:02.000,225,9580115,-795,0,1660363922,5338.519221619994,-868.7115899400014,25116.094978080007 2022-08-13,04:12:03.000,225,9580139,-795,0,1660363923,5338.485540069996,-868.1617578000005,25116.087990959997 2022-08-13,04:12:04.000,225,9580202,-795,0,1660363924,5338.424913279996,-868.5917547299978,25115.934274320003 2022-08-13,04:12:05.000,225,9580159,-114,0,1660363925,5338.4518585199985,-868.3309369199997,25115.955235680005 2022-08-13,04:12:06.000,225,9580104,-515,0,1660363926,5338.492276379999,-868.3309369199997,25116.087990959997 2022-08-13,04:12:07.000,225,9580129,-795,0,1660363927,5338.458594829994,-868.1970034499973,25116.06004248 2022-08-13,04:12:08.000,225,9580104,445,0,1660363928,5338.505748999996,-869.2473238199964,25116.10895232 2022-08-13,04:12:09.000,225,9580181,-755,0,1660363929,5338.519221619994,-869.1133903500013,25116.094978080007 2022-08-13,04:12:10.000,225,9580105,-795,0,1660363930,5338.492276379999,-869.0288007900017,25116.046068240008 2022-08-13,04:12:11.000,225,9580158,-675,0,1660363931,5338.586584719997,-868.6551968999993,25116.171836400004 2022-08-13,04:12:12.000,225,9580133,45,0,1660363932,5338.559639479994,-880.89248658,25116.143887920007 2022-08-13,04:12:13.000,225,9580090,-795,0,1660363933,5338.424913279996,-879.3557762400014,25115.969209919997 2022-08-13,04:12:14.000,225,9580098,805,0,1660363934,5338.573112099999,-860.7954169500008,25116.101965200003 2022-08-13,04:12:15.000,225,9580095,-475,0,1660363935,5338.519221619994,-870.8263289399983,25116.067029599995 2022-08-13,04:12:16.000,225,9580103,845,0,1660363936,5338.5663757899965,-870.1637107200004,25116.039081119998 2022-08-13,04:12:17.000,225,9580139,-795,0,1660363937,5338.559639479994,-870.3963320100011,25116.032094000002 2022-08-13,04:12:18.000,225,9580111,165,0,1660363938,5338.6606841299945,-869.9028929100023,25116.15786216 2022-08-13,04:12:19.000,225,9580136,-795,0,1660363939,5338.640475199994,-869.9240403000003,25116.192797760006 2022-08-13,04:12:20.000,225,9580092,-795,0,1660363940,5338.674156749992,-869.5010924999951,25116.143887920007 2022-08-13,04:12:21.000,225,9580144,325,0,1660363941,5338.653947819999,-869.0922429599959,25116.150875040003 2022-08-13,04:12:22.000,225,9580100,245,0,1660363942,5338.600057339994,-869.2050290400002,25116.08100384 2022-08-13,04:12:23.000,225,9580150,-795,0,1660363943,5338.633738889999,-868.796179500001,25116.136900799997 2022-08-13,04:12:24.000,225,9580067,-795,0,1660363944,5338.741519849995,-868.450772129996,25116.22773336 2022-08-13,04:12:25.000,225,9580088,-795,0,1660363945,5338.754992469992,-868.5283125599963,25116.255681839997 2022-08-13,04:12:26.000,225,9580149,885,0,1660363946,5338.728047229997,-868.4366738699973,25116.29760456 2022-08-13,04:12:27.000,225,9580122,725,0,1660363947,5338.734783539992,-868.7186390700008,25116.213759120008 2022-08-13,04:12:28.000,225,9580143,-795,0,1660363948,5338.748256159997,-868.7115899400014,25116.269656080003 2022-08-13,04:12:29.000,225,9580134,-795,0,1660363949,5338.754992469992,-868.3450351799984,25116.255681839997 2022-08-13,04:12:30.000,225,9580175,-795,0,1660363950,5338.741519849995,-849.8410689299999,25116.220746240004 2022-08-13,04:12:31.000,225,9580144,-795,0,1660363951,5338.721310919995,-838.4426257199957,25116.15786216 2022-08-13,04:12:32.000,225,9580075,725,0,1660363952,5338.748256159997,-867.9573330299972,25116.255681839997 2022-08-13,04:12:33.000,225,9580139,-795,0,1660363953,5338.741519849995,-869.4094538099962,25116.29760456 2022-08-13,04:12:34.000,225,9580076,404,0,1660363954,5338.734783539992,-867.8586452099989,25116.353501519996 2022-08-13,04:12:35.000,225,9580113,325,0,1660363955,5338.707838299997,-869.2755203400011,25116.269656080003 2022-08-13,04:12:36.000,225,9580179,-515,0,1660363956,5338.734783539992,-870.8756728500011,25116.290617440005 2022-08-13,04:12:37.000,225,9580141,-475,0,1660363957,5338.694365679992,-870.6078059099964,25116.241707600006 2022-08-13,04:12:38.000,225,9580164,-795,0,1660363958,5338.559639479994,-871.0166554499956,25116.08100384 2022-08-13,04:12:39.000,225,9580134,-274,0,1660363959,5338.734783539992,-875.7184251599974,25116.304591679997 2022-08-13,04:12:40.000,225,9580090,85,0,1660363960,5338.707838299997,-882.0203473799993,25116.2766432 2022-08-13,04:12:41.000,225,9580132,-795,0,1660363961,5338.754992469992,-881.8088734799967,25116.353501519996 2022-08-13,04:12:42.000,225,9580085,-795,0,1660363962,5338.748256159997,-881.3013361199992,25116.39542424 2022-08-13,04:12:43.000,225,9580165,-795,0,1660363963,5338.748256159997,-881.4705152399983,25116.388437120004 2022-08-13,04:12:44.000,225,9580135,-354,0,1660363964,5338.640475199994,-881.4211713299956,25116.24869472 2022-08-13,04:12:45.000,225,9580109,-795,0,1660363965,5338.674156749992,-881.2378939499977,25116.24869472 2022-08-13,04:12:46.000,225,9580099,-795,0,1660363966,5338.748256159997,-881.005272659997,25116.33254016001 2022-08-13,04:12:47.000,225,9580096,-795,0,1660363967,5338.768465089997,-880.9841252699989,25116.318565920003 2022-08-13,04:12:48.000,225,9580163,-795,0,1660363968,5338.707838299997,-877.9882450200021,25116.290617440005 2022-08-13,04:12:49.000,225,9580074,-795,0,1660363969,5338.714574609992,-878.6790597599975,25116.311578800007 2022-08-13,04:12:50.000,225,9580155,-795,0,1660363970,5338.795410329993,-880.0959348899996,25116.409398480006 2022-08-13,04:12:51.000,225,9580167,-795,0,1660363971,5338.8088829499975,-878.7072562800022,25116.311578800007 2022-08-13,04:12:52.000,225,9580154,845,0,1660363972,5338.687629369997,-880.1382296699958,25116.304591679997 2022-08-13,04:12:53.000,225,9580137,-595,0,1660363973,5338.761728779995,-880.3708509599965,25116.255681839997 2022-08-13,04:12:54.000,225,9580141,-795,0,1660363974,5338.721310919995,-880.3779000899958,25116.241707600006 2022-08-13,04:12:55.000,225,9580116,-795,0,1660363975,5338.815619259993,-877.734476339996,25116.39542424 2022-08-13,04:12:56.000,225,9580136,-195,0,1660363976,5338.7752013999925,-877.6851324300005,25116.339527280004 2022-08-13,04:12:57.000,225,9580087,245,0,1660363977,5338.795410329993,-877.9248028500006,25116.24869472 2022-08-13,04:12:58.000,225,9580112,805,0,1660363978,5338.889718669998,-877.2339881099979,25116.3465144 2022-08-13,04:12:59.000,225,9580079,-795,0,1660363979,5338.889718669998,-876.7334998799997,25116.39542424 2022-08-13,04:13:00.000,225,9580139,-795,0,1660363980,5338.862773429995,-875.8664568899985,25116.318565920003 2022-08-13,04:13:01.000,225,9580117,-35,0,1660363981,5338.822355569995,-882.7182112500013,25116.3465144 2022-08-13,04:13:02.000,225,9580134,-795,0,1660363982,5338.815619259993,-880.5047844299988,25116.262668960007 2022-08-13,04:13:03.000,225,9580103,645,0,1660363983,5338.728047229997,-880.673963549998,25116.185810639996 2022-08-13,04:13:04.000,225,9580037,-795,0,1660363984,5338.896454979993,-880.8713391900019,25116.402411359995 2022-08-13,04:13:05.000,225,9580102,-795,0,1660363985,5338.869509739998,-880.1664261900005,25116.262668960007 2022-08-13,04:13:06.000,225,9580120,-235,0,1660363986,5338.936872839993,-880.7021600699954,25116.430359840007 2022-08-13,04:13:07.000,225,9580189,645,0,1660363987,5338.889718669998,-880.7021600699954,25116.304591679997 2022-08-13,04:13:08.000,225,9580151,-555,0,1660363988,5338.903191289995,-879.8139696899962,25116.381450000008 2022-08-13,04:13:09.000,225,9580090,-795,0,1660363989,5338.916663909993,-878.7706984499964,25116.318565920003 2022-08-13,04:13:10.000,225,9580142,-795,0,1660363990,5338.916663909993,-878.7918458400018,25116.402411359995 2022-08-13,04:13:11.000,225,9580085,205,0,1660363991,5338.916663909993,-876.3810433799954,25116.39542424 2022-08-13,04:13:12.000,225,9580173,805,0,1660363992,5338.896454979993,-875.3377721399956,25116.381450000008 2022-08-13,04:13:13.000,225,9580166,-795,0,1660363993,5338.882982359995,-875.3448212700023,25116.388437120004 2022-08-13,04:13:14.000,225,9580132,-795,0,1660363994,5338.950345459998,-875.6479338599966,25116.430359840007 2022-08-13,04:13:15.000,225,9580121,1085,0,1660363995,5338.943609149996,-875.7395725499955,25116.4163856 2022-08-13,04:13:16.000,225,9580111,645,0,1660363996,5338.916663909993,-877.163496809997,25116.409398480006 2022-08-13,04:13:17.000,225,9580101,-795,0,1660363997,5338.889718669998,-877.3185776699975,25116.2766432 2022-08-13,04:13:18.000,225,9580084,765,0,1660363998,5338.862773429995,-875.4576073499993,25116.311578800007 2022-08-13,04:13:19.000,225,9580097,-795,0,1660363999,5338.957081769993,-876.1202255699973,25116.367475760002 2022-08-13,04:13:20.000,225,9580092,365,0,1660364000,5338.943609149996,-876.1695694800001,25116.437346960003 2022-08-13,04:13:21.000,225,9580110,-795,0,1660364001,5338.896454979993,-876.2259625200022,25116.402411359995 2022-08-13,04:13:22.000,225,9580130,-795,0,1660364002,5338.8088829499975,-875.8594077599992,25116.367475760002 2022-08-13,04:13:23.000,225,9580149,-795,0,1660364003,5338.842564499995,-875.3871160499984,25116.388437120004 2022-08-13,04:13:24.000,225,9580179,-795,0,1660364004,5338.795410329993,-876.0003903600009,25116.360488640006 2022-08-13,04:13:25.000,225,9580111,445,0,1660364005,5338.781937709995,-876.388092510002,25116.3465144 2022-08-13,04:13:26.000,225,9580125,525,0,1660364006,5338.8088829499975,-876.5361242399958,25116.22773336 2022-08-13,04:13:27.000,225,9580127,605,0,1660364007,5338.903191289995,-876.9802194299991,25116.234720479995 2022-08-13,04:13:28.000,225,9580119,-274,0,1660364008,5339.044653799996,-877.5511989599981,25116.388437120004 2022-08-13,04:13:29.000,225,9580108,765,0,1660364009,5339.037917489994,-876.1554712200013,25116.3465144 2022-08-13,04:13:30.000,225,9580117,-795,0,1660364010,5339.0513901099985,-876.1061273099986,25116.39542424 2022-08-13,04:13:31.000,225,9580156,1085,0,1660364011,5338.930136529998,-875.4294108300019,25116.269656080003 2022-08-13,04:13:32.000,225,9580118,124,0,1660364012,5338.977290699993,-875.7113760299981,25116.33254016001 2022-08-13,04:13:33.000,225,9580150,-795,0,1660364013,5338.862773429995,-877.2480863699966,25116.150875040003 2022-08-13,04:13:34.000,225,9580089,805,0,1660364014,5338.970554389998,-877.3397250599955,25116.311578800007 2022-08-13,04:13:35.000,225,9580128,-795,0,1660364015,5338.9234002199955,-877.2198898499992,25116.290617440005 2022-08-13,04:13:36.000,225,9580129,-795,0,1660364016,5338.903191289995,-876.7616963999972,25116.318565920003 2022-08-13,04:13:37.000,225,9580080,-795,0,1660364017,5338.997499629993,-876.7969420500012,25116.360488640006 2022-08-13,04:13:38.000,225,9580131,5,0,1660364018,5338.984027009996,-877.0225142099953,25116.402411359995 2022-08-13,04:13:39.000,225,9580134,-795,0,1660364019,5338.957081769993,-876.9943176899978,25116.374462879998 2022-08-13,04:13:40.000,225,9580156,-795,0,1660364020,5338.896454979993,-878.4464384699968,25116.353501519996 2022-08-13,04:13:41.000,225,9580107,805,0,1660364021,5338.896454979993,-879.3769236299995,25116.353501519996 2022-08-13,04:13:42.000,225,9580136,-795,0,1660364022,5338.869509739998,-876.3951416400014,25116.311578800007 2022-08-13,04:13:43.000,225,9580145,85,0,1660364023,5338.728047229997,-876.1061273099986,25116.150875040003 2022-08-13,04:13:44.000,225,9580135,1485,0,1660364024,5338.936872839993,-875.8171129799957,25116.353501519996 2022-08-13,04:13:45.000,225,9580137,205,0,1660364025,5338.903191289995,-876.2259625200022,25116.430359840007 2022-08-13,04:13:46.000,225,9580147,-635,0,1660364026,5338.903191289995,-875.2813791000008,25116.437346960003 2022-08-13,04:13:47.000,225,9580109,-114,0,1660364027,5338.822355569995,-875.803014719997,25116.255681839997 2022-08-13,04:13:48.000,225,9580151,-795,0,1660364028,5338.842564499995,-875.9158008000013,25116.388437120004 2022-08-13,04:13:49.000,225,9580076,-795,0,1660364029,5338.849300809998,-875.9721938399962,25116.304591679997 2022-08-13,04:13:50.000,225,9580113,965,0,1660364030,5338.835828189993,-875.8664568899985,25116.360488640006 2022-08-13,04:13:51.000,225,9580123,-195,0,1660364031,5338.781937709995,-875.5421969099989,25116.318565920003 2022-08-13,04:13:52.000,225,9580109,-795,0,1660364032,5338.795410329993,-875.140396499999,25116.381450000008 2022-08-13,04:13:53.000,225,9580083,-515,0,1660364033,5338.849300809998,-875.7748181999996,25116.46529544 2022-08-13,04:13:54.000,225,9580108,1245,0,1660364034,5338.842564499995,-876.0920290499998,25116.479269680007 2022-08-13,04:13:55.000,225,9580150,-795,0,1660364035,5338.667420439997,-876.3246503400005,25116.318565920003 2022-08-13,04:13:56.000,225,9580154,-795,0,1660364036,5338.680893059995,-876.1413729599954,25116.28363032001 2022-08-13,04:13:57.000,225,9580156,-795,0,1660364037,5338.694365679992,-876.4162890299995,25116.381450000008 2022-08-13,04:13:58.000,225,9580145,-795,0,1660364038,5338.761728779995,-876.2118642599962,25116.402411359995 2022-08-13,04:13:59.000,225,9580153,-795,0,1660364039,5338.795410329993,-875.3095756199982,25116.374462879998 2022-08-13,04:14:00.000,225,9580094,-795,0,1660364040,5338.728047229997,-875.2884282300001,25116.374462879998 2022-08-13,04:14:01.000,225,9580148,965,0,1660364041,5338.761728779995,-874.9994138999973,25116.409398480006 2022-08-13,04:14:02.000,225,9580112,-795,0,1660364042,5338.768465089997,-874.8513821699962,25116.423372719997 2022-08-13,04:14:03.000,225,9580121,-475,0,1660364043,5338.7752013999925,-875.140396499999,25116.472282559997 2022-08-13,04:14:04.000,225,9580102,-795,0,1660364044,5338.647211509997,-874.8020382600007,25116.318565920003 2022-08-13,04:14:05.000,225,9580169,-155,0,1660364045,5338.653947819999,-874.5059747999985,25116.39542424 2022-08-13,04:14:06.000,225,9580078,525,0,1660364046,5338.694365679992,-874.6258100100022,25116.374462879998 2022-08-13,04:14:07.000,225,9580100,-795,0,1660364047,5338.721310919995,-876.5572716300012,25116.437346960003 2022-08-13,04:14:08.000,225,9580078,-795,0,1660364048,5338.674156749992,-876.9026789999989,25116.402411359995 2022-08-13,04:14:09.000,225,9580141,-795,0,1660364049,5338.674156749992,-875.8735060199979,25116.45132120001 2022-08-13,04:14:10.000,225,9580131,-114,0,1660364050,5338.734783539992,-875.7607199400009,25116.479269680007 2022-08-13,04:14:11.000,225,9580133,-795,0,1660364051,5338.748256159997,-874.7597434799973,25116.437346960003 2022-08-13,04:14:12.000,225,9580144,525,0,1660364052,5338.6606841299945,-874.9994138999973,25116.33254016001 2022-08-13,04:14:13.000,225,9580089,-795,0,1660364053,5338.532694239999,-875.3730177899997,25116.28363032001 2022-08-13,04:14:14.000,225,9580106,-354,0,1660364054,5338.694365679992,-875.2390843199973,25116.430359840007 2022-08-13,04:14:15.000,225,9580133,-795,0,1660364055,5338.714574609992,-875.4999021299955,25116.409398480006 2022-08-13,04:14:16.000,225,9580185,-795,0,1660364056,5338.674156749992,-875.5069512600021,25116.33254016001 2022-08-13,04:14:17.000,225,9580204,-795,0,1660364057,5338.6606841299945,-875.5703934299963,25116.374462879998 2022-08-13,04:14:18.000,225,9580093,404,0,1660364058,5338.748256159997,-875.7818673299989,25116.45132120001 2022-08-13,04:14:19.000,225,9580146,-795,0,1660364059,5338.701101989995,-875.1897404100018,25116.472282559997 2022-08-13,04:14:20.000,225,9580088,325,0,1660364060,5338.701101989995,-875.1967895400012,25116.409398480006 2022-08-13,04:14:21.000,225,9580171,-795,0,1660364061,5338.687629369997,-875.3377721399956,25116.4163856 2022-08-13,04:14:22.000,225,9580178,-795,0,1660364062,5338.640475199994,-875.7325234199961,25116.304591679997 2022-08-13,04:14:23.000,225,9580107,-795,0,1660364063,5338.559639479994,-874.7174487000011,25116.220746240004 2022-08-13,04:14:24.000,225,9580075,-795,0,1660364064,5338.741519849995,-874.6751539199977,25116.430359840007 2022-08-13,04:14:25.000,225,9580082,-795,0,1660364065,5338.7752013999925,-875.6126882099998,25116.4163856 2022-08-13,04:14:26.000,225,9580123,-795,0,1660364066,5338.781937709995,-877.5652972199969,25116.437346960003 2022-08-13,04:14:27.000,225,9580120,-795,0,1660364067,5338.721310919995,-877.269233760002,25116.33254016001 2022-08-13,04:14:28.000,225,9580118,-795,0,1660364068,5338.748256159997,-877.8261150300023,25116.33254016001 2022-08-13,04:14:29.000,225,9580114,565,0,1660364069,5338.815619259993,-877.4384128800011,25116.374462879998 2022-08-13,04:14:30.000,225,9580095,-795,0,1660364070,5338.781937709995,-877.5793954799956,25116.360488640006 2022-08-13,04:14:31.000,225,9580071,-795,0,1660364071,5338.707838299997,-877.3749707099996,25116.29760456 2022-08-13,04:14:32.000,225,9580138,805,0,1660364072,5338.734783539992,-877.5511989599981,25116.290617440005 2022-08-13,04:14:33.000,225,9580122,-795,0,1660364073,5338.795410329993,-876.9731702999998,25116.367475760002 2022-08-13,04:14:34.000,225,9580135,-795,0,1660364074,5338.788674019997,-876.8744824800015,25116.367475760002 2022-08-13,04:14:35.000,225,9580166,-795,0,1660364075,5338.761728779995,-876.8674333500021,25116.39542424 2022-08-13,04:14:36.000,225,9580119,-795,0,1660364076,5338.728047229997,-877.6075920000003,25116.39542424 2022-08-13,04:14:37.000,225,9580206,965,0,1660364077,5338.674156749992,-877.713328949998,25116.304591679997 2022-08-13,04:14:38.000,225,9580207,-795,0,1660364078,5338.687629369997,-878.1010310999991,25116.318565920003 2022-08-13,04:14:39.000,225,9580076,-755,0,1660364079,5338.714574609992,-878.0939819699997,25116.381450000008 2022-08-13,04:14:40.000,225,9580092,1165,0,1660364080,5338.714574609992,-877.8120167699963,25116.29760456 2022-08-13,04:14:41.000,225,9580133,205,0,1660364081,5338.728047229997,-877.6780833000012,25116.33254016001 2022-08-13,04:14:42.000,225,9580079,-795,0,1660364082,5338.721310919995,-876.8180894399993,25116.290617440005 2022-08-13,04:14:43.000,225,9580104,-795,0,1660364083,5338.795410329993,-877.3679215800003,25116.39542424 2022-08-13,04:14:44.000,225,9580080,-795,0,1660364084,5338.741519849995,-877.163496809997,25116.3465144 2022-08-13,04:14:45.000,225,9580108,-795,0,1660364085,5338.748256159997,-876.5361242399958,25116.32555304 2022-08-13,04:14:46.000,225,9580087,-795,0,1660364086,5338.667420439997,-877.9318519799999,25116.206771999998 2022-08-13,04:14:47.000,225,9580176,365,0,1660364087,5338.653947819999,-876.7546472699978,25116.2766432 2022-08-13,04:14:48.000,225,9580129,-795,0,1660364088,5338.768465089997,-876.6489103200001,25116.360488640006 2022-08-13,04:14:49.000,225,9580067,-795,0,1660364089,5338.7752013999925,-876.7828437899952,25116.367475760002 2022-08-13,04:14:50.000,225,9580052,-795,0,1660364090,5338.748256159997,-877.2057915900004,25116.4163856 2022-08-13,04:14:51.000,225,9580090,-795,0,1660364091,5338.761728779995,-877.3115285399981,25116.423372719997 2022-08-13,04:14:52.000,225,9580169,445,0,1660364092,5338.667420439997,-878.0446380599969,25116.269656080003 2022-08-13,04:14:53.000,225,9580146,-795,0,1660364093,5338.6606841299945,-878.7706984499964,25116.304591679997 2022-08-13,04:14:54.000,225,9580136,-795,0,1660364094,5338.694365679992,-879.9972470700013,25116.339527280004 2022-08-13,04:14:55.000,225,9580116,-795,0,1660364095,5338.741519849995,-880.4836370400008,25116.409398480006 2022-08-13,04:14:56.000,225,9580154,725,0,1660364096,5338.627002579997,-880.2721631399982,25116.32555304 2022-08-13,04:14:57.000,225,9580116,-795,0,1660364097,5338.694365679992,-879.9338048999998,25116.360488640006 2022-08-13,04:14:58.000,225,9580183,-795,0,1660364098,5338.761728779995,-880.3003596599956,25116.39542424 2022-08-13,04:14:59.000,225,9580106,-795,0,1660364099,5338.741519849995,-880.8149461499997,25116.4163856 2022-08-13,04:15:00.000,225,9580102,765,0,1660364100,5338.714574609992,-879.7787240399994,25116.33254016001 2022-08-13,04:15:01.000,225,9580117,-434,0,1660364101,5338.707838299997,-879.77167491,25116.3465144 2022-08-13,04:15:02.000,225,9580120,85,0,1660364102,5338.620266269994,-879.4897097099965,25116.269656080003 2022-08-13,04:15:03.000,225,9580122,-195,0,1660364103,5338.680893059995,-879.7646257800006,25116.241707600006 2022-08-13,04:15:04.000,225,9580112,-795,0,1660364104,5338.714574609992,-879.0385653900012,25116.339527280004 2022-08-13,04:15:05.000,225,9580112,-195,0,1660364105,5338.694365679992,-879.2852849400006,25116.3465144 2022-08-13,04:15:06.000,225,9580121,924,0,1660364106,5338.680893059995,-879.5390536199993,25116.367475760002 2022-08-13,04:15:07.000,225,9580129,325,0,1660364107,5338.613529959999,-880.1311805399964,25116.2766432 2022-08-13,04:15:08.000,225,9580082,-795,0,1660364108,5338.633738889999,-880.6528161599999,25116.28363032001 2022-08-13,04:15:09.000,225,9580096,5,0,1660364109,5338.633738889999,-880.4060966100005,25116.28363032001 2022-08-13,04:15:10.000,225,9580033,-795,0,1660364110,5338.627002579997,-880.0888857600003,25116.29760456 2022-08-13,04:15:11.000,225,9580073,-795,0,1660364111,5338.640475199994,-880.3779000899958,25116.318565920003 2022-08-13,04:15:12.000,225,9580111,85,0,1660364112,5338.606793649997,-880.913633969998,25116.28363032001 2022-08-13,04:15:13.000,225,9580130,-795,0,1660364113,5338.539430549994,-880.3567526999977,25116.234720479995 2022-08-13,04:15:14.000,225,9580130,965,0,1660364114,5338.627002579997,-879.9831488099953,25116.353501519996 2022-08-13,04:15:15.000,225,9580135,-114,0,1660364115,5338.593321029999,-879.8985592499957,25116.290617440005 2022-08-13,04:15:16.000,225,9580105,-235,0,1660364116,5338.593321029999,-879.9620014199973,25116.360488640006 2022-08-13,04:15:17.000,225,9580072,404,0,1660364117,5338.5663757899965,-881.0898622199966,25116.206771999998 2022-08-13,04:15:18.000,225,9580130,-795,0,1660364118,5338.431649589998,-881.1110096100019,25116.101965200003 2022-08-13,04:15:19.000,225,9580068,-795,0,1660364119,5338.600057339994,-880.8854374500006,25116.2766432 2022-08-13,04:15:20.000,225,9580116,-795,0,1660364120,5338.606793649997,-880.8290444099985,25116.32555304 2022-08-13,04:15:21.000,225,9580124,445,0,1660364121,5338.613529959999,-880.4272439999986,25116.2766432 2022-08-13,04:15:22.000,225,9580103,-795,0,1660364122,5338.633738889999,-881.1039604799953,25116.304591679997 2022-08-13,04:15:23.000,225,9580135,765,0,1660364123,5338.600057339994,-880.7726513699963,25116.2766432 2022-08-13,04:15:24.000,225,9580137,-795,0,1660364124,5338.579848409994,-877.5300515700001,25116.255681839997 2022-08-13,04:15:25.000,225,9580087,-795,0,1660364125,5338.546166859996,-878.2913576099963,25116.11593944001 2022-08-13,04:15:26.000,225,9580156,-795,0,1660364126,5338.525957929996,-878.3336523899998,25116.16484928001 2022-08-13,04:15:27.000,225,9580154,-155,0,1660364127,5338.633738889999,-878.1856206599987,25116.255681839997 2022-08-13,04:15:28.000,225,9580132,525,0,1660364128,5338.633738889999,-878.284308479997,25116.4163856 2022-08-13,04:15:29.000,225,9580094,805,0,1660364129,5338.620266269994,-878.284308479997,25116.3465144 2022-08-13,04:15:30.000,225,9580147,725,0,1660364130,5338.640475199994,-878.0446380599969,25116.3465144 2022-08-13,04:15:31.000,225,9580112,-74,0,1660364131,5338.640475199994,-878.2702102199983,25116.33254016001 2022-08-13,04:15:32.000,225,9580083,-795,0,1660364132,5338.579848409994,-878.855288009996,25116.16484928001 2022-08-13,04:15:33.000,225,9580088,365,0,1660364133,5338.620266269994,-878.2702102199983,25116.234720479995 2022-08-13,04:15:34.000,225,9580118,-795,0,1660364134,5338.640475199994,-878.7777475799958,25116.311578800007 2022-08-13,04:15:35.000,225,9580100,-795,0,1660364135,5338.667420439997,-878.6438141100007,25116.33254016001 2022-08-13,04:15:36.000,225,9580133,-795,0,1660364136,5338.647211509997,-878.079883710001,25116.241707600006 2022-08-13,04:15:37.000,225,9580117,-795,0,1660364137,5338.640475199994,-878.2138171799961,25116.220746240004 2022-08-13,04:15:38.000,225,9580142,-795,0,1660364138,5338.680893059995,-878.2561119599995,25116.32555304 2022-08-13,04:15:39.000,225,9580120,-795,0,1660364139,5338.680893059995,-878.0939819699997,25116.29760456 2022-08-13,04:15:40.000,225,9580166,-795,0,1660364140,5338.640475199994,-878.2067680499968,25116.28363032001 2022-08-13,04:15:41.000,225,9580150,-795,0,1660364141,5338.6606841299945,-877.7838202499988,25116.290617440005 2022-08-13,04:15:42.000,225,9580102,485,0,1660364142,5338.613529959999,-878.0164415399995,25116.15786216 2022-08-13,04:15:43.000,225,9580108,-795,0,1660364143,5338.519221619994,-877.403167229997,25116.08100384 2022-08-13,04:15:44.000,225,9580113,-795,0,1660364144,5338.620266269994,-872.1938601599977,25116.150875040003 2022-08-13,04:15:45.000,225,9580046,-795,0,1660364145,5338.721310919995,-871.5100945500017,25116.290617440005 2022-08-13,04:15:46.000,225,9580132,-795,0,1660364146,5338.721310919995,-870.6571498199992,25116.29760456 2022-08-13,04:15:47.000,225,9580166,765,0,1660364147,5338.721310919995,-871.7145193199976,25116.269656080003 2022-08-13,04:15:48.000,225,9580099,285,0,1660364148,5338.640475199994,-874.1323709099961,25116.15786216 2022-08-13,04:15:49.000,225,9580088,-795,0,1660364149,5338.680893059995,-873.7517178900016,25116.15786216 2022-08-13,04:15:50.000,225,9580061,-795,0,1660364150,5338.721310919995,-873.9702409199963,25116.234720479995 2022-08-13,04:15:51.000,225,9580129,725,0,1660364151,5338.721310919995,-873.5261457300003,25116.12991368 2022-08-13,04:15:52.000,225,9580092,565,0,1660364152,5338.714574609992,-873.413359649996,25116.150875040003 2022-08-13,04:15:53.000,225,9580109,-795,0,1660364153,5338.754992469992,-872.5251692699967,25116.15786216 2022-08-13,04:15:54.000,225,9580083,-795,0,1660364154,5338.788674019997,-872.4405797099971,25116.269656080003 2022-08-13,04:15:55.000,225,9580153,645,0,1660364155,5338.802146639995,-872.5040218799986,25116.241707600006 2022-08-13,04:15:56.000,225,9580153,-795,0,1660364156,5338.781937709995,-882.9085377599986,25116.15786216 2022-08-13,04:15:57.000,225,9580089,85,0,1660364157,5338.707838299997,-877.3749707099996,25116.206771999998 2022-08-13,04:15:58.000,225,9580154,445,0,1660364158,5338.741519849995,-876.6066155399967,25116.094978080007 2022-08-13,04:15:59.000,225,9580066,-795,0,1660364159,5338.788674019997,-879.3839727599989,25116.150875040003 2022-08-13,04:16:00.000,225,9580172,165,0,1660364160,5338.882982359995,-876.5149768499978,25116.241707600006 2022-08-13,04:16:01.000,225,9580069,-795,0,1660364161,5338.916663909993,-872.8282818599982,25116.220746240004 2022-08-13,04:16:02.000,225,9580108,645,0,1660364162,5338.889718669998,-873.3922122599979,25116.269656080003 2022-08-13,04:16:03.000,225,9580080,-795,0,1660364163,5338.9234002199955,-857.1933115200009,25116.213759120008 2022-08-13,04:16:04.000,225,9580063,965,0,1660364164,5338.916663909993,-841.7909624699969,25116.150875040003 2022-08-13,04:16:05.000,225,9580102,765,0,1660364165,5338.734783539992,-841.9107976800005,25115.969209919997 2022-08-13,04:16:06.000,225,9580074,-795,0,1660364166,5338.862773429995,-845.7948683099967,25116.101965200003 2022-08-13,04:16:07.000,225,9580151,924,0,1660364167,5338.9234002199955,-846.3235530599995,25116.213759120008 2022-08-13,04:16:08.000,225,9580058,525,0,1660364168,5338.997499629993,-846.351749579997,25116.171836400004 2022-08-13,04:16:09.000,225,9580146,-795,0,1660364169,5338.936872839993,-847.2540382200023,25116.16484928001 2022-08-13,04:16:10.000,225,9580116,-195,0,1660364170,5338.970554389998,-840.7758877500019,25116.171836400004 2022-08-13,04:16:11.000,225,9580100,-795,0,1660364171,5338.984027009996,-848.8612398600017,25116.136900799997 2022-08-13,04:16:12.000,225,9580159,765,0,1660364172,5338.882982359995,-849.2700894000009,25116.025106880006 2022-08-13,04:16:13.000,225,9580117,-795,0,1660364173,5338.943609149996,-840.4798242899997,25115.955235680005 2022-08-13,04:16:14.000,225,9580090,1045,0,1660364174,5339.004235939996,-842.3548928699965,25116.018119759996 2022-08-13,04:16:15.000,225,9580116,-395,0,1660364175,5339.071599039999,-844.088978849999,25116.06004248 2022-08-13,04:16:16.000,225,9580131,-795,0,1660364176,5339.044653799996,-844.3004527500016,25116.004145520004 2022-08-13,04:16:17.000,225,9580122,-795,0,1660364177,5339.004235939996,-843.8493084299989,25116.074016720006 2022-08-13,04:16:18.000,225,9580139,-795,0,1660364178,5339.105280589996,-850.6940136599951,25116.185810639996 2022-08-13,04:16:19.000,225,9580187,-795,0,1660364179,5339.132225829999,-851.8430218499998,25116.143887920007 2022-08-13,04:16:20.000,225,9580193,365,0,1660364180,5339.105280589996,-845.7102787499971,25116.15786216 2022-08-13,04:16:21.000,225,9580064,805,0,1660364181,5339.112016899999,-845.4283135500009,25116.185810639996 2022-08-13,04:16:22.000,225,9580102,-795,0,1660364182,5339.0513901099985,-845.8301139600007,25116.074016720006 2022-08-13,04:16:23.000,225,9580120,-795,0,1660364183,5339.085071659996,-850.5177854099966,25116.12991368 2022-08-13,04:16:24.000,225,9580101,-795,0,1660364184,5339.125489519996,-837.9421374899975,25116.171836400004 2022-08-13,04:16:25.000,225,9580078,-795,0,1660364185,5339.192852619999,-826.1066482199967,25116.255681839997 2022-08-13,04:16:26.000,225,9580149,-795,0,1660364186,5339.199588929994,-780.6891036300003,25116.262668960007 2022-08-13,04:16:27.000,225,9580150,404,0,1660364187,5339.172643689999,-779.0819019900009,25116.290617440005 2022-08-13,04:16:28.000,225,9580131,-795,0,1660364188,5339.112016899999,-802.893863129997,25116.150875040003 2022-08-13,04:16:29.000,225,9580147,-795,0,1660364189,5339.159171069994,-742.4405242499997,25116.185810639996 2022-08-13,04:16:30.000,225,9580115,885,0,1660364190,5339.172643689999,-676.4606674499955,25116.24869472 2022-08-13,04:16:31.000,225,9580055,685,0,1660364191,5339.179379999994,-666.6341802300012,25116.290617440005 2022-08-13,04:16:32.000,225,9580092,1245,0,1660364192,5339.179379999994,-704.5655487600015,25116.234720479995 2022-08-13,04:16:33.000,225,9580062,-795,0,1660364193,5339.186116309997,-704.8193174400003,25116.255681839997 2022-08-13,04:16:34.000,225,9580137,1045,0,1660364194,5339.219797859994,-711.854349180001,25116.2766432 2022-08-13,04:16:35.000,225,9580143,-795,0,1660364195,5339.266952029997,-704.043913139998,25116.33254016001 2022-08-13,04:16:36.000,225,9580086,-795,0,1660364196,5339.246743099997,-697.904120909996,25116.220746240004 2022-08-13,04:16:37.000,225,9580065,-795,0,1660364197,5339.138962139994,-693.9707063699971,25116.171836400004 2022-08-13,04:16:38.000,225,9580082,124,0,1660364198,5339.192852619999,-705.3973460999987,25116.143887920007 2022-08-13,04:16:39.000,225,9580123,-795,0,1660364199,5339.2804246499945,-688.8671362499954,25116.2766432 2022-08-13,04:16:40.000,225,9580074,-475,0,1660364200,5339.293897269992,-692.4057995100011,25116.353501519996 2022-08-13,04:16:41.000,225,9580054,-795,0,1660364201,5339.307369889997,-730.5415928099974,25116.241707600006 2022-08-13,04:16:42.000,225,9580054,-795,0,1660364202,5339.253479409999,-749.8139142299988,25116.22773336 2022-08-13,04:16:43.000,225,9580180,-795,0,1660364203,5339.287160959997,-656.1662221799997,25116.339527280004 2022-08-13,04:16:44.000,225,9580154,-114,0,1660364204,5339.293897269992,-604.0308566999956,25116.220746240004 2022-08-13,04:16:45.000,225,9580101,485,0,1660364205,5339.287160959997,-612.8845639799983,25116.22773336 2022-08-13,04:16:46.000,225,9580112,-795,0,1660364206,5339.253479409999,-614.3930777999994,25116.101965200003 2022-08-13,04:16:47.000,225,9580145,-795,0,1660364207,5339.287160959997,-602.1980829000022,25116.199784880002 2022-08-13,04:16:48.000,225,9580050,-795,0,1660364208,5339.367996679997,-600.9644851499979,25116.29760456 2022-08-13,04:16:49.000,225,9580132,-795,0,1660364209,5339.394941919993,-678.8855681700006,25116.29760456 2022-08-13,04:16:50.000,225,9580087,-795,0,1660364210,5339.401678229995,-606.0257604899962,25116.2766432 2022-08-13,04:16:51.000,225,9580140,-795,0,1660364211,5339.415150849993,-584.9418126599994,25116.255681839997 2022-08-13,04:16:52.000,225,9580125,-795,0,1660364212,5339.300633579995,-567.48816678,25116.199784880002 2022-08-13,04:16:53.000,225,9580163,-795,0,1660364213,5339.401678229995,-597.8840153400015,25116.150875040003 2022-08-13,04:16:54.000,225,9580128,-795,0,1660364214,5339.455568709993,-571.7105956500018,25116.16484928001 2022-08-13,04:16:55.000,225,9580073,-795,0,1660364215,5339.435359779993,-563.9988474299971,25116.24869472 2022-08-13,04:16:56.000,225,9580089,-795,0,1660364216,5339.428623469998,-580.042667310001,25116.213759120008 2022-08-13,04:16:57.000,225,9580113,-795,0,1660364217,5339.4084145399975,-595.8961606800003,25116.213759120008 2022-08-13,04:16:58.000,225,9580110,-795,0,1660364218,5339.354524059992,-577.1102292299984,25116.16484928001 2022-08-13,04:16:59.000,225,9580140,-795,0,1660364219,5339.455568709993,-533.9131605899966,25116.185810639996 2022-08-13,04:17:00.000,225,9580135,765,0,1660364220,5339.469041329998,-537.3954308100001,25116.213759120008 2022-08-13,04:17:01.000,225,9580130,-795,0,1660364221,5339.455568709993,-537.3813325500014,25116.213759120008 2022-08-13,04:17:02.000,225,9580131,45,0,1660364222,5339.388205609997,-419.7806967599972,25116.101965200003 2022-08-13,04:17:03.000,225,9580105,-795,0,1660364223,5339.4084145399975,-426.4068789599987,25116.06004248 2022-08-13,04:17:04.000,225,9580077,525,0,1660364224,5339.543140739996,-423.70001303999743,25116.206771999998 2022-08-13,04:17:05.000,225,9580150,-795,0,1660364225,5339.543140739996,-433.1810928900013,25116.206771999998 2022-08-13,04:17:06.000,225,9580040,-795,0,1660364226,5339.516195499993,-450.9167039699969,25116.255681839997 2022-08-13,04:17:07.000,225,9580116,-354,0,1660364227,5339.475777639993,-438.14368041000125,25116.150875040003 2022-08-13,04:17:08.000,225,9580087,325,0,1660364228,5339.502722879995,-425.2085268599985,25116.199784880002 2022-08-13,04:17:09.000,225,9580099,-315,0,1660364229,5339.516195499993,-433.4419106999994,25116.171836400004 2022-08-13,04:17:10.000,225,9580074,-795,0,1660364230,5339.543140739996,-484.3084327799952,25116.192797760006 2022-08-13,04:17:11.000,225,9580059,-795,0,1660364231,5339.475777639993,-433.0048646399955,25116.16484928001 2022-08-13,04:17:12.000,225,9580089,565,0,1660364232,5339.536404429993,-417.7223507999952,25116.17882352 2022-08-13,04:17:13.000,225,9580110,-795,0,1660364233,5339.489250259998,-418.56119726999896,25116.122926560005 2022-08-13,04:17:14.000,225,9580080,-795,0,1660364234,5339.603767529996,-424.3414838699973,25116.213759120008 2022-08-13,04:17:15.000,225,9580112,565,0,1660364235,5339.583558599996,-418.56119726999896,25116.220746240004 2022-08-13,04:17:16.000,225,9580177,-795,0,1660364236,5339.570085979998,-464.84578484999656,25116.234720479995 2022-08-13,04:17:17.000,225,9580080,445,0,1660364237,5339.529668119998,-478.9933887599982,25116.06004248 2022-08-13,04:17:18.000,225,9580131,-795,0,1660364238,5339.448832399998,-405.23129243999574,25115.9622228 2022-08-13,04:17:19.000,225,9580058,-795,0,1660364239,5339.617240149993,-437.68548695999925,25116.16484928001 2022-08-13,04:17:20.000,225,9580065,445,0,1660364240,5339.644185389996,-450.31752792000043,25116.206771999998 2022-08-13,04:17:21.000,225,9580049,-795,0,1660364241,5339.610503839998,-480.85435907999636,25116.220746240004 2022-08-13,04:17:22.000,225,9580148,-555,0,1660364242,5339.617240149993,-479.9238739200009,25116.15786216 2022-08-13,04:17:23.000,225,9580141,-795,0,1660364243,5339.6711306299985,-435.1196036399997,25116.220746240004 2022-08-13,04:17:24.000,225,9580139,285,0,1660364244,5339.6374490799935,-450.31752792000043,25116.171836400004 2022-08-13,04:17:25.000,225,9580132,965,0,1660364245,5339.650921699998,-440.3359598399984,25116.150875040003 2022-08-13,04:17:26.000,225,9580075,-795,0,1660364246,5339.617240149993,-435.11255451000034,25116.101965200003 2022-08-13,04:17:27.000,225,9580173,525,0,1660364247,5339.664394319996,-456.46436928000185,25116.11593944001 2022-08-13,04:17:28.000,225,9580089,-795,0,1660364248,5339.718284799994,-463.7884153499981,25116.28363032001 2022-08-13,04:17:29.000,225,9580053,-795,0,1660364249,5339.725021109996,-442.01365277999867,25116.234720479995 2022-08-13,04:17:30.000,225,9580172,-795,0,1660364250,5339.738493729994,-476.0398032899975,25116.220746240004 2022-08-13,04:17:31.000,225,9580079,404,0,1660364251,5339.725021109996,-448.4072136899995,25116.290617440005 2022-08-13,04:17:32.000,225,9580129,-74,0,1660364252,5339.610503839998,-435.81746751000173,25116.101965200003 2022-08-13,04:17:33.000,225,9580058,1245,0,1660364253,5339.711548489999,-468.5324798399961,25116.171836400004 2022-08-13,04:17:34.000,225,9580096,-635,0,1660364254,5339.698075869994,-533.6664410399972,25116.192797760006 2022-08-13,04:17:35.000,225,9580081,-795,0,1660364255,5339.738493729994,-464.0139875099994,25116.234720479995 2022-08-13,04:17:36.000,225,9580085,-795,0,1660364256,5339.725021109996,-510.0095607600015,25116.241707600006 2022-08-13,04:17:37.000,225,9580138,-795,0,1660364257,5339.704812179996,-473.382281279999,25116.199784880002 2022-08-13,04:17:38.000,225,9580106,-195,0,1660364258,5339.785647899997,-443.65610007000214,25116.32555304 2022-08-13,04:17:39.000,225,9580086,-795,0,1660364259,5339.819329449994,-417.0315360599998,25116.3465144 2022-08-13,04:17:40.000,225,9580106,-795,0,1660364260,5339.792384209999,-440.216124630002,25116.241707600006 2022-08-13,04:17:41.000,225,9580145,-795,0,1660364261,5339.812593139999,-449.11917582000024,25116.304591679997 2022-08-13,04:17:42.000,225,9580144,-795,0,1660364262,5339.698075869994,-416.0446578600022,25116.10895232 2022-08-13,04:17:43.000,225,9580090,245,0,1660364263,5339.731757419999,-404.03294033999555,25116.206771999998 2022-08-13,04:17:44.000,225,9580132,-795,0,1660364264,5339.859747309994,-525.7361697899978,25116.353501519996 2022-08-13,04:17:45.000,225,9580093,445,0,1660364265,5339.886692549997,-543.8383356299964,25116.339527280004 2022-08-13,04:17:46.000,225,9580053,245,0,1660364266,5339.886692549997,-470.44279406999703,25116.367475760002 2022-08-13,04:17:47.000,225,9580133,-795,0,1660364267,5339.853010999999,-463.1187480000008,25116.29760456 2022-08-13,04:17:48.000,225,9580134,-795,0,1660364268,5339.846274689997,-468.3492024599982,25116.318565920003 2022-08-13,04:17:49.000,225,9580099,525,0,1660364269,5339.853010999999,-480.8261625599989,25116.304591679997 2022-08-13,04:17:50.000,225,9580121,-795,0,1660364270,5339.873219929999,-406.0207949999967,25116.3465144 2022-08-13,04:17:51.000,225,9580085,-675,0,1660364271,5339.893428859992,-435.43681448999996,25116.339527280004 2022-08-13,04:17:52.000,225,9580111,-475,0,1660364272,5339.853010999999,-427.9999823399994,25116.32555304 2022-08-13,04:17:53.000,225,9580067,445,0,1660364273,5339.873219929999,-458.0363252699972,25116.24869472 2022-08-13,04:17:54.000,225,9580078,-795,0,1660364274,5339.954055649992,-441.9643088699959,25116.360488640006 2022-08-13,04:17:55.000,225,9580142,-795,0,1660364275,5339.913637789992,-426.3927807,25116.353501519996 2022-08-13,04:17:56.000,225,9580112,965,0,1660364276,5339.933846719992,-409.7638830299984,25116.353501519996 2022-08-13,04:17:57.000,225,9580171,-795,0,1660364277,5339.900165169995,-425.34950946000026,25116.262668960007 2022-08-13,04:17:58.000,225,9580051,-195,0,1660364278,5339.893428859992,-421.18347363000066,25116.353501519996 2022-08-13,04:17:59.000,225,9580119,-795,0,1660364279,5339.886692549997,-424.2075504000022,25116.11593944001 2022-08-13,04:18:00.000,225,9580063,-795,0,1660364280,5339.960791959995,-419.16742245000205,25116.241707600006 2022-08-13,04:18:01.000,225,9580152,-795,0,1660364281,5340.014682439993,-436.705657890001,25116.318565920003 2022-08-13,04:18:02.000,225,9580090,485,0,1660364282,5339.954055649992,-426.53376330000174,25116.339527280004 2022-08-13,04:18:03.000,225,9580094,-795,0,1660364283,5340.014682439993,-500.2958596199969,25116.4163856 2022-08-13,04:18:04.000,225,9580125,525,0,1660364284,5340.0281550599975,-515.3457521699966,25116.360488640006 2022-08-13,04:18:05.000,225,9580069,-795,0,1660364285,5339.981000889995,-518.8139241300014,25116.360488640006 2022-08-13,04:18:06.000,225,9580103,645,0,1660364286,5339.940583029995,-549.2238709500016,25116.234720479995 2022-08-13,04:18:07.000,225,9580129,605,0,1660364287,5339.987737199997,-531.918256799996,25116.33254016001 2022-08-13,04:18:08.000,225,9580121,1205,0,1660364288,5340.075309229993,-563.5406539799951,25116.45132120001 2022-08-13,04:18:09.000,225,9580108,-795,0,1660364289,5340.088781849998,-559.1701933799995,25116.486256800003 2022-08-13,04:18:10.000,225,9580108,-795,0,1660364290,5340.068572919998,-560.0724820199976,25116.437346960003 2022-08-13,04:18:11.000,225,9580138,-795,0,1660364291,5340.108990779998,-557.72512173,25116.381450000008 2022-08-13,04:18:12.000,225,9580064,-635,0,1660364292,5340.014682439993,-559.2970777199953,25116.339527280004 2022-08-13,04:18:13.000,225,9580153,-795,0,1660364293,5340.021418749995,-566.5083377100018,25116.32555304 2022-08-13,04:18:14.000,225,9580113,-795,0,1660364294,5340.061836609995,-564.2455669799965,25116.339527280004 2022-08-13,04:18:15.000,225,9580103,565,0,1660364295,5340.135936019993,-558.1903643100013,25116.423372719997 2022-08-13,04:18:16.000,225,9580106,-795,0,1660364296,5340.115727089993,-558.3313469099958,25116.353501519996 2022-08-13,04:18:17.000,225,9580100,-795,0,1660364297,5340.088781849998,-560.44608591,25116.33254016001 2022-08-13,04:18:18.000,225,9580116,-795,0,1660364298,5340.216771739993,-555.8852987999999,25116.381450000008 2022-08-13,04:18:19.000,225,9580124,-795,0,1660364299,5340.216771739993,-560.8972302299953,25116.430359840007 2022-08-13,04:18:20.000,225,9580065,485,0,1660364300,5340.183090189996,-550.612549559999,25116.311578800007 2022-08-13,04:18:21.000,225,9580110,-515,0,1660364301,5340.216771739993,-556.4351309400008,25116.381450000008 2022-08-13,04:18:22.000,225,9580144,-795,0,1660364302,5340.203299119996,-558.3101995199977,25116.29760456 2022-08-13,04:18:23.000,225,9580141,685,0,1660364303,5340.169617569998,-561.9405014699951,25116.311578800007 2022-08-13,04:18:24.000,225,9580106,1125,0,1660364304,5340.250453289998,-560.5024789500021,25116.388437120004 2022-08-13,04:18:25.000,225,9580064,-795,0,1660364305,5340.297607459994,-560.8337880600011,25116.45132120001 2022-08-13,04:18:26.000,225,9580110,-795,0,1660364306,5340.317816389994,-557.8167604199989,25116.409398480006 2022-08-13,04:18:27.000,225,9580105,845,0,1660364307,5340.2706622199985,-555.1944840599972,25116.374462879998 2022-08-13,04:18:28.000,225,9580127,-795,0,1660364308,5340.297607459994,-540.870651899997,25116.39542424 2022-08-13,04:18:29.000,225,9580128,-795,0,1660364309,5340.331289009999,-540.9834379800013,25116.360488640006 2022-08-13,04:18:30.000,225,9580081,365,0,1660364310,5340.311080079999,-543.3871913100011,25116.409398480006 2022-08-13,04:18:31.000,225,9580109,-795,0,1660364311,5340.371706869999,-527.1389466600012,25116.402411359995 2022-08-13,04:18:32.000,225,9580137,-795,0,1660364312,5340.351497939999,-530.2828586399992,25116.402411359995 2022-08-13,04:18:33.000,225,9580088,-795,0,1660364313,5340.351497939999,-511.3347971999974,25116.388437120004 2022-08-13,04:18:34.000,225,9580053,-795,0,1660364314,5340.425597349997,-501.7127347499991,25116.423372719997 2022-08-13,04:18:35.000,225,9580141,725,0,1660364315,5340.418861039994,-530.684659049999,25116.430359840007 2022-08-13,04:18:36.000,225,9580176,-795,0,1660364316,5340.412124729999,-499.22439185999974,25116.409398480006 2022-08-13,04:18:37.000,225,9580120,-795,0,1660364317,5340.344761629996,-484.21679408999626,25116.290617440005 2022-08-13,04:18:38.000,225,9580156,-795,0,1660364318,5340.364970559996,-480.5019025799993,25116.33254016001 2022-08-13,04:18:39.000,225,9580065,1045,0,1660364319,5340.452542589999,-497.69473065000057,25116.39542424 2022-08-13,04:18:40.000,225,9580107,-795,0,1660364320,5340.486224139997,-481.0940294999964,25116.430359840007 2022-08-13,04:18:41.000,225,9580102,605,0,1660364321,5340.4794878299945,-479.6771543700015,25116.472282559997 2022-08-13,04:18:42.000,225,9580059,165,0,1660364322,5340.486224139997,-479.04978180000035,25116.360488640006 2022-08-13,04:18:43.000,225,9580192,-795,0,1660364323,5340.533378309992,-478.42945835999853,25116.430359840007 2022-08-13,04:18:44.000,225,9580101,-795,0,1660364324,5340.4794878299945,-469.11050850000174,25116.32555304 2022-08-13,04:18:45.000,225,9580080,-795,0,1660364325,5340.540114619995,-484.6044962399974,25116.367475760002 2022-08-13,04:18:46.000,225,9580113,485,0,1660364326,5340.492960449992,-474.43965077999746,25116.353501519996 2022-08-13,04:18:47.000,225,9580111,1045,0,1660364327,5340.506433069997,-470.8939383899997,25116.367475760002 2022-08-13,04:18:48.000,225,9580112,-795,0,1660364328,5340.607477719997,-473.83342560000165,25116.542153759998 2022-08-13,04:18:49.000,225,9580115,885,0,1660364329,5340.614214029993,-473.31178997999814,25116.45132120001 2022-08-13,04:18:50.000,225,9580046,-795,0,1660364330,5340.661368199995,-484.9358053499964,25116.479269680007 2022-08-13,04:18:51.000,225,9580078,-795,0,1660364331,5340.674840819993,-471.81737441999576,25116.50023104001 2022-08-13,04:18:52.000,225,9580045,1045,0,1660364332,5340.580532479995,-483.64581455999723,25116.4163856 2022-08-13,04:18:53.000,225,9580127,-795,0,1660364333,5340.533378309992,-471.38737748999847,25116.311578800007 2022-08-13,04:18:54.000,225,9580103,-795,0,1660364334,5340.688313439998,-495.1852403699959,25116.423372719997 2022-08-13,04:18:55.000,225,9580146,-795,0,1660364335,5340.728731299998,-500.22536831999605,25116.479269680007 2022-08-13,04:18:56.000,225,9580128,-795,0,1660364336,5340.728731299998,-475.7437398299953,25116.402411359995 2022-08-13,04:18:57.000,225,9580062,-795,0,1660364337,5340.762412849996,-476.2512771900001,25116.479269680007 2022-08-13,04:18:58.000,225,9580127,-795,0,1660364338,5340.775885469993,-472.0711431000018,25116.591063599997 2022-08-13,04:18:59.000,225,9580171,485,0,1660364339,5340.809567019998,-476.561438910001,25116.570102239995 2022-08-13,04:19:00.000,225,9580114,-795,0,1660364340,5340.695049749993,-481.34779817999515,25116.570102239995 2022-08-13,04:19:01.000,225,9580059,-795,0,1660364341,5340.721994989995,-472.6914665399963,25116.49324392 2022-08-13,04:19:02.000,225,9580071,-795,0,1660364342,5340.843248569996,-481.2420612299975,25116.528179520006 2022-08-13,04:19:03.000,225,9580123,-795,0,1660364343,5340.789358089998,-476.1384911099958,25116.49324392 2022-08-13,04:19:04.000,225,9580055,-795,0,1660364344,5340.863457499996,-476.50504586999887,25116.549140880008 2022-08-13,04:19:05.000,225,9580116,-795,0,1660364345,5340.930820599999,-473.1849056399951,25116.605037840003 2022-08-13,04:19:06.000,225,9580066,-795,0,1660364346,5340.924084289996,-467.8416651000007,25116.58407648 2022-08-13,04:19:07.000,225,9580115,-755,0,1660364347,5340.897139049994,-470.58377666999877,25116.521192399996 2022-08-13,04:19:08.000,225,9580139,-795,0,1660364348,5340.924084289996,-468.87788721000106,25116.556128000004 2022-08-13,04:19:09.000,225,9580115,-795,0,1660364349,5340.8904027399985,-476.6460284700006,25116.507218160004 2022-08-13,04:19:10.000,225,9580157,725,0,1660364350,5340.951029529999,-477.1535658299981,25116.535166640002 2022-08-13,04:19:11.000,225,9580073,-795,0,1660364351,5341.004920009997,-526.730097120002,25116.577089360006 2022-08-13,04:19:12.000,225,9580107,-795,0,1660364352,5340.9847110799965,-530.0854829999953,25116.556128000004 2022-08-13,04:19:13.000,225,9580122,805,0,1660364353,5341.031865249999,-501.38847476999945,25116.556128000004 2022-08-13,04:19:14.000,225,9580087,605,0,1660364354,5340.998183699994,-507.4366283099953,25116.549140880008 2022-08-13,04:19:15.000,225,9580143,-795,0,1660364355,5341.058810489994,-511.65905717999703,25116.61202496 2022-08-13,04:19:16.000,225,9580086,-795,0,1660364356,5341.045337869997,-523.4029077599989,25116.625999200005 2022-08-13,04:19:17.000,225,9580044,-795,0,1660364357,5341.045337869997,-514.5773970000009,25116.653947680003 2022-08-13,04:19:18.000,225,9580065,1165,0,1660364358,5340.951029529999,-514.1051052900002,25116.507218160004 2022-08-13,04:19:19.000,225,9580093,5,0,1660364359,5340.998183699994,-508.6279312799961,25116.625999200005 2022-08-13,04:19:20.000,225,9580171,-795,0,1660364360,5341.119437279995,-518.806875000002,25116.702857520002 2022-08-13,04:19:21.000,225,9580096,-795,0,1660364361,5341.052074179999,-518.313435899996,25116.653947680003 2022-08-13,04:19:22.000,225,9580098,-795,0,1660364362,5341.058810489994,-525.355516769996,25116.577089360006 2022-08-13,04:19:23.000,225,9580123,-795,0,1660364363,5341.0992283499945,-512.8856058000019,25116.716831760008 2022-08-13,04:19:24.000,225,9580073,-155,0,1660364364,5341.085755729997,-517.86934071,25116.63298632 2022-08-13,04:19:25.000,225,9580103,-315,0,1660364365,5341.065546799997,-514.2742844099994,25116.625999200005 2022-08-13,04:19:26.000,225,9580129,-274,0,1660364366,5341.045337869997,-518.1160602599994,25116.61202496 2022-08-13,04:19:27.000,225,9580136,-795,0,1660364367,5341.065546799997,-516.7626272999987,25116.570102239995 2022-08-13,04:19:28.000,225,9580090,-795,0,1660364368,5341.166591449997,-520.0263744900003,25116.744780240006 2022-08-13,04:19:29.000,225,9580086,-74,0,1660364369,5341.166591449997,-516.0647634299967,25116.702857520002 2022-08-13,04:19:30.000,225,9580126,1205,0,1660364370,5341.180064069995,-518.2993376399972,25116.744780240006 2022-08-13,04:19:31.000,225,9580173,-795,0,1660364371,5341.139646209995,-521.7745587300014,25116.716831760008 2022-08-13,04:19:32.000,225,9580089,-795,0,1660364372,5341.119437279995,-515.2541134799976,25116.625999200005 2022-08-13,04:19:33.000,225,9580125,-675,0,1660364373,5341.159855139995,-510.95414417999564,25116.639973439997 2022-08-13,04:19:34.000,225,9580106,525,0,1660364374,5341.132909899992,-530.9525259899965,25116.591063599997 2022-08-13,04:19:35.000,225,9580103,-795,0,1660364375,5341.2474271699975,-511.32774806999805,25116.688883279996 2022-08-13,04:19:36.000,225,9580130,-795,0,1660364376,5341.267636099998,-508.06400087999646,25116.723818880004 2022-08-13,04:19:37.000,225,9580073,-235,0,1660364377,5341.207009309997,-513.9288770400017,25116.702857520002 2022-08-13,04:19:38.000,225,9580092,285,0,1660364378,5341.180064069995,-501.4589660700003,25116.66792192001 2022-08-13,04:19:39.000,225,9580066,485,0,1660364379,5341.220481929995,-509.6923499100012,25116.77971584 2022-08-13,04:19:40.000,225,9580086,485,0,1660364380,5341.186800379997,-504.8777941199951,25116.75176736 2022-08-13,04:19:41.000,225,9580072,-795,0,1660364381,5341.213745619993,-508.4798995500023,25116.716831760008 2022-08-13,04:19:42.000,225,9580104,-795,0,1660364382,5341.072283109999,-523.1068442999967,25116.61202496 2022-08-13,04:19:43.000,225,9580094,-795,0,1660364383,5341.085755729997,-522.8812721399954,25116.51420528 2022-08-13,04:19:44.000,225,9580147,645,0,1660364384,5341.274372409993,-525.4260080699969,25116.772728720003 2022-08-13,04:19:45.000,225,9580147,845,0,1660364385,5341.213745619993,-523.6214307900009,25116.772728720003 2022-08-13,04:19:46.000,225,9580065,-795,0,1660364386,5341.207009309997,-518.6940889199977,25116.772728720003 2022-08-13,04:19:47.000,225,9580087,-795,0,1660364387,5341.308053959998,-523.4452025399951,25116.765741600007 2022-08-13,04:19:48.000,225,9580152,-795,0,1660364388,5341.281108719995,-523.4099568899983,25116.730806 2022-08-13,04:19:49.000,225,9580130,165,0,1660364389,5341.267636099998,-526.821735810001,25116.77971584 2022-08-13,04:19:50.000,225,9580138,845,0,1660364390,5341.274372409993,-519.342608879997,25116.75176736 2022-08-13,04:19:51.000,225,9580089,-795,0,1660364391,5341.287845029998,-515.6700121499962,25116.730806 2022-08-13,04:19:52.000,225,9580145,-795,0,1660364392,5341.2272182399975,-521.2317757199999,25116.688883279996 2022-08-13,04:19:53.000,225,9580082,-354,0,1660364393,5341.274372409993,-524.6153581199978,25116.744780240006 2022-08-13,04:19:54.000,225,9580042,-515,0,1660364394,5341.348471819998,-524.2910981399982,25116.78670296001 2022-08-13,04:19:55.000,225,9580199,-795,0,1660364395,5341.328262889998,-521.5560356999995,25116.78670296001 2022-08-13,04:19:56.000,225,9580141,-795,0,1660364396,5341.294581339993,-521.6547235199978,25116.814651440007 2022-08-13,04:19:57.000,225,9580071,605,0,1660364397,5341.240690859995,-521.9648852399987,25116.702857520002 2022-08-13,04:19:58.000,225,9580111,365,0,1660364398,5341.153118829992,-530.5366273199979,25116.542153759998 2022-08-13,04:19:59.000,225,9580083,-795,0,1660364399,5341.314790269993,-528.5840183100008,25116.8006772 2022-08-13,04:20:00.000,225,9580135,-795,0,1660364400,5341.3417355099955,-529.8105669299985,25116.83561280001 2022-08-13,04:20:01.000,225,9580104,-795,0,1660364401,5341.294581339993,-525.0383059199958,25116.605037840003 2022-08-13,04:20:02.000,225,9580122,-795,0,1660364402,5341.274372409993,-530.7340029600018,25116.688883279996 2022-08-13,04:20:03.000,225,9580108,-795,0,1660364403,5341.469725399998,-532.9192332599996,25116.737793119995 2022-08-13,04:20:04.000,225,9580162,325,0,1660364404,5341.462989089996,-524.4391298699993,25116.730806 2022-08-13,04:20:05.000,225,9580105,-795,0,1660364405,5341.436043849993,-521.2811196299954,25116.66792192001 2022-08-13,04:20:06.000,225,9580090,765,0,1660364406,5341.368680749998,-522.8671738799967,25116.653947680003 2022-08-13,04:20:07.000,225,9580027,-795,0,1660364407,5341.388889679998,-527.0755044899997,25116.674909040004 2022-08-13,04:20:08.000,225,9580126,-795,0,1660364408,5341.348471819998,-524.9396180999975,25116.688883279996 2022-08-13,04:20:09.000,225,9580110,-795,0,1660364409,5341.4562527799935,-520.7383366200011,25116.82862568 2022-08-13,04:20:10.000,225,9580089,725,0,1660364410,5341.449516469998,-529.5215525999956,25116.83561280001 2022-08-13,04:20:11.000,225,9580151,-795,0,1660364411,5341.449516469998,-537.1487112600007,25116.842599920004 2022-08-13,04:20:12.000,225,9580139,-795,0,1660364412,5341.409098609998,-538.7418146400014,25116.68189616 2022-08-13,04:20:13.000,225,9580178,-795,0,1660364413,5341.436043849993,-536.105440020001,25116.709844639998 2022-08-13,04:20:14.000,225,9580083,-795,0,1660364414,5341.442780159996,-530.776297739998,25116.758754479997 2022-08-13,04:20:15.000,225,9580083,-795,0,1660364415,5341.4899343299985,-526.490426700002,25116.78670296001 2022-08-13,04:20:16.000,225,9580147,845,0,1660364416,5341.4562527799935,-526.6737040799999,25116.8006772 2022-08-13,04:20:17.000,225,9580151,805,0,1660364417,5341.462989089996,-532.4751380699963,25116.77971584 2022-08-13,04:20:18.000,225,9580048,-515,0,1660364418,5341.530352189999,-530.2405638599957,25116.877535519998 2022-08-13,04:20:19.000,225,9580151,-795,0,1660364419,5341.543824809996,-530.0149917000017,25116.84958704 2022-08-13,04:20:20.000,225,9580153,-795,0,1660364420,5341.530352189999,-527.2094379600021,25116.8006772 2022-08-13,04:20:21.000,225,9580059,-795,0,1660364421,5341.510143259999,-529.5215525999956,25116.793690080005 2022-08-13,04:20:22.000,225,9580055,565,0,1660364422,5341.476461709994,-521.8098043799982,25116.793690080005 2022-08-13,04:20:23.000,225,9580117,-795,0,1660364423,5341.361944439996,-520.7806313999972,25116.570102239995 2022-08-13,04:20:24.000,225,9580073,445,0,1660364424,5341.611187909999,-518.8914645600016,25116.856574159996 2022-08-13,04:20:25.000,225,9580075,-795,0,1660364425,5341.590978979999,-527.9566457399997,25116.856574159996 2022-08-13,04:20:26.000,225,9580067,325,0,1660364426,5341.6044515999965,-529.8105669299985,25116.877535519998 2022-08-13,04:20:27.000,225,9580137,365,0,1660364427,5341.537088499994,-525.7291206599984,25116.77971584 2022-08-13,04:20:28.000,225,9580130,-795,0,1660364428,5341.590978979999,-522.4160295600013,25116.807664319997 2022-08-13,04:20:29.000,225,9580119,-555,0,1660364429,5341.6044515999965,-525.6727276199963,25116.821638560003 2022-08-13,04:20:30.000,225,9580159,-795,0,1660364430,5341.5842426699965,-524.8409302799992,25116.695870400006 2022-08-13,04:20:31.000,225,9580074,-795,0,1660364431,5341.644869459997,-530.1771216900015,25116.89849688 2022-08-13,04:20:32.000,225,9580068,-795,0,1660364432,5341.712232559992,-522.5781595500011,25116.89849688 2022-08-13,04:20:33.000,225,9580162,1165,0,1660364433,5341.685287319997,-525.5951871899961,25116.856574159996 2022-08-13,04:20:34.000,225,9580127,685,0,1660364434,5341.658342079994,-521.1753826799977,25116.82862568 2022-08-13,04:20:35.000,225,9580186,-155,0,1660364435,5341.692023629999,-521.6617726499971,25116.870548400002 2022-08-13,04:20:36.000,225,9580080,-795,0,1660364436,5341.678551009994,-526.0533806399981,25116.877535519998 2022-08-13,04:20:37.000,225,9580063,-795,0,1660364437,5341.725705179997,-525.1228954799953,25116.82862568 2022-08-13,04:20:38.000,225,9580136,-795,0,1660364438,5341.665078389997,-523.5720868799981,25116.730806 2022-08-13,04:20:39.000,225,9580107,445,0,1660364439,5341.6987599399945,-523.7765116500013,25116.765741600007 2022-08-13,04:20:40.000,225,9580058,365,0,1660364440,5341.772859349992,-519.7867040700003,25116.912471120006 2022-08-13,04:20:41.000,225,9580086,-795,0,1660364441,5341.678551009994,-526.4410827899992,25116.842599920004 2022-08-13,04:20:42.000,225,9580129,-795,0,1660364442,5341.705496249997,-528.6333622199963,25116.863561280006 2022-08-13,04:20:43.000,225,9580060,-795,0,1660364443,5341.772859349992,-525.8348576099961,25116.91945824 2022-08-13,04:20:44.000,225,9580100,-795,0,1660364444,5341.6987599399945,-526.8922271100018,25116.884522640008 2022-08-13,04:20:45.000,225,9580106,-795,0,1660364445,5341.725705179997,-528.4007409299957,25116.877535519998 2022-08-13,04:20:46.000,225,9580099,-795,0,1660364446,5341.5842426699965,-528.6545096100017,25116.8006772 2022-08-13,04:20:47.000,225,9580112,645,0,1660364447,5341.658342079994,-538.3329651000022,25116.877535519998 2022-08-13,04:20:48.000,225,9580057,-795,0,1660364448,5341.745914109997,-532.5385802399978,25116.975355199997 2022-08-13,04:20:49.000,225,9580094,805,0,1660364449,5341.732441489992,-527.3292731699985,25116.989329440003 2022-08-13,04:20:50.000,225,9580162,-555,0,1660364450,5341.725705179997,-531.0441646799954,25116.94740672 2022-08-13,04:20:51.000,225,9580137,1125,0,1660364451,5341.745914109997,-541.1878627499973,25116.933432480007 2022-08-13,04:20:52.000,225,9580105,-274,0,1660364452,5341.638133149994,-529.0774574099996,25116.78670296001 2022-08-13,04:20:53.000,225,9580157,-795,0,1660364453,5341.685287319997,-537.578708189998,25116.842599920004 2022-08-13,04:20:54.000,225,9580122,-795,0,1660364454,5341.732441489992,-526.3564932299996,25116.877535519998 2022-08-13,04:20:55.000,225,9580043,-795,0,1660364455,5341.759386729995,-522.7120930199962,25116.905483999995 2022-08-13,04:20:56.000,225,9580064,-795,0,1660364456,5341.712232559992,-524.6999476799974,25116.891509760004 2022-08-13,04:20:57.000,225,9580111,-795,0,1660364457,5341.725705179997,-533.4479180099952,25116.89849688 2022-08-13,04:20:58.000,225,9580063,404,0,1660364458,5341.806540899997,-526.1238719399989,25116.989329440003 2022-08-13,04:20:59.000,225,9580140,605,0,1660364459,5341.779595659995,-521.6829200399952,25116.99631656 2022-08-13,04:21:00.000,225,9580090,-795,0,1660364460,5341.786331969997,-522.7120930199962,25116.91945824 2022-08-13,04:21:01.000,225,9580108,-795,0,1660364461,5341.793068279992,-525.4260080699969,25116.933432480007 2022-08-13,04:21:02.000,225,9580085,805,0,1660364462,5341.692023629999,-543.8876795399992,25116.863561280006 2022-08-13,04:21:03.000,225,9580173,765,0,1660364463,5341.6044515999965,-538.2342772799966,25116.91945824 2022-08-13,04:21:04.000,225,9580099,-235,0,1660364464,5341.8132772099925,-534.2092240499987,25116.982342320007 2022-08-13,04:21:05.000,225,9580069,-795,0,1660364465,5341.8132772099925,-542.6540817900022,25117.031252160006 2022-08-13,04:21:06.000,225,9580111,-795,0,1660364466,5341.8132772099925,-543.23915958,25116.99631656 2022-08-13,04:21:07.000,225,9580122,-795,0,1660364467,5341.806540899997,-545.1071790299975,25117.045226399998 2022-08-13,04:21:08.000,225,9580043,-274,0,1660364468,5341.712232559992,-542.6752291800003,25116.89849688 2022-08-13,04:21:09.000,225,9580144,-795,0,1660364469,5341.725705179997,-539.2493519999989,25116.933432480007 2022-08-13,04:21:10.000,225,9580063,85,0,1660364470,5341.772859349992,-543.3448965299976,25116.94740672 2022-08-13,04:21:11.000,225,9580096,-35,0,1660364471,5341.786331969997,-537.9946068599966,25116.96836808 2022-08-13,04:21:12.000,225,9580118,-795,0,1660364472,5341.745914109997,-537.4165781999982,25116.96836808 2022-08-13,04:21:13.000,225,9580136,1125,0,1660364473,5341.718968869995,-546.0376641900002,25116.884522640008 2022-08-13,04:21:14.000,225,9580135,-354,0,1660364474,5341.820013519995,-541.3711401299952,25116.989329440003 2022-08-13,04:21:15.000,225,9580128,-795,0,1660364475,5341.8132772099925,-539.2000080899961,25116.96836808 2022-08-13,04:21:16.000,225,9580074,-795,0,1660364476,5341.752650419992,-535.9292117699952,25116.933432480007 2022-08-13,04:21:17.000,225,9580105,-795,0,1660364477,5341.705496249997,-540.8283571200009,25116.870548400002 2022-08-13,04:21:18.000,225,9580078,-795,0,1660364478,5341.779595659995,-543.2180121900019,25116.91945824 2022-08-13,04:21:19.000,225,9580113,-795,0,1660364479,5341.6987599399945,-543.4083386999991,25116.877535519998 2022-08-13,04:21:20.000,225,9580068,-795,0,1660364480,5341.786331969997,-541.1949118799967,25116.982342320007 2022-08-13,04:21:21.000,225,9580138,-795,0,1660364481,5341.725705179997,-545.3327511899988,25116.91945824 2022-08-13,04:21:22.000,225,9580110,445,0,1660364482,5341.6987599399945,-541.0680275400009,25116.870548400002 2022-08-13,04:21:23.000,225,9580139,-795,0,1660364483,5341.718968869995,-536.880844319996,25117.038239280002 2022-08-13,04:21:24.000,225,9580120,-795,0,1660364484,5341.678551009994,-544.4022660299961,25116.905483999995 2022-08-13,04:21:25.000,225,9580095,525,0,1660364485,5341.692023629999,-536.6482230299953,25116.877535519998 2022-08-13,04:21:26.000,225,9580086,845,0,1660364486,5341.611187909999,-543.810139109999,25116.83561280001 2022-08-13,04:21:27.000,225,9580039,-395,0,1660364487,5341.624660529997,-543.112275239997,25116.8006772 2022-08-13,04:21:28.000,225,9580094,5,0,1660364488,5341.712232559992,-540.3490162800008,25116.933432480007 2022-08-13,04:21:29.000,225,9580055,-795,0,1660364489,5341.6987599399945,-545.1565229400003,25116.905483999995 2022-08-13,04:21:30.000,225,9580027,845,0,1660364490,5341.6987599399945,-544.141448219998,25116.95439384001 2022-08-13,04:21:31.000,225,9580089,-795,0,1660364491,5341.712232559992,-539.9613141299997,25116.905483999995 2022-08-13,04:21:32.000,225,9580147,-795,0,1660364492,5341.611187909999,-542.449657019999,25116.765741600007 2022-08-13,04:21:33.000,225,9580130,924,0,1660364493,5341.564033739996,-543.9299743199954,25116.730806 2022-08-13,04:21:34.000,225,9580104,-795,0,1660364494,5341.638133149994,-550.2671421900013,25116.82862568 2022-08-13,04:21:35.000,225,9580089,124,0,1660364495,5341.685287319997,-539.6652506699975,25116.91945824 2022-08-13,04:21:36.000,225,9580064,-795,0,1660364496,5341.6987599399945,-539.2564011299983,25116.877535519998 2022-08-13,04:21:37.000,225,9580116,605,0,1660364497,5341.665078389997,-538.6360776899965,25116.926445359997 2022-08-13,04:21:38.000,225,9580058,765,0,1660364498,5341.617924219994,-540.9058975500011,25116.94740672 2022-08-13,04:21:39.000,225,9580103,-795,0,1660364499,5341.739177799995,-546.7637245799997,25116.95439384001 2022-08-13,04:21:40.000,225,9580142,-795,0,1660364500,5341.732441489992,-546.5170050300003,25116.891509760004 2022-08-13,04:21:41.000,225,9580117,-795,0,1660364501,5341.739177799995,-547.5955219199968,25116.877535519998 2022-08-13,04:21:42.000,225,9580093,-795,0,1660364502,5341.685287319997,-540.1586897699963,25116.765741600007 2022-08-13,04:21:43.000,225,9580057,-795,0,1660364503,5341.678551009994,-538.03690164,25116.863561280006 2022-08-13,04:21:44.000,225,9580160,525,0,1660364504,5341.766123039997,-541.899824879998,25116.982342320007 2022-08-13,04:21:45.000,225,9580111,-795,0,1660364505,5341.799804589995,-545.2693090199973,25116.933432480007 2022-08-13,04:21:46.000,225,9580095,-795,0,1660364506,5341.806540899997,-540.2221319399978,25116.961380960005 2022-08-13,04:21:47.000,225,9580116,-795,0,1660364507,5341.732441489992,-537.4518238500023,25116.891509760004 2022-08-13,04:21:48.000,225,9580145,205,0,1660364508,5341.766123039997,-542.11834791,25116.933432480007 2022-08-13,04:21:49.000,225,9580113,-795,0,1660364509,5341.786331969997,-542.5342465799986,25116.89849688 2022-08-13,04:21:50.000,225,9580100,-795,0,1660364510,5341.793068279992,-545.5371759600021,25116.94740672 2022-08-13,04:21:51.000,225,9580079,-795,0,1660364511,5341.8132772099925,-545.2481616299992,25116.96836808 2022-08-13,04:21:52.000,225,9580133,-795,0,1660364512,5341.759386729995,-546.312580259997,25116.863561280006 2022-08-13,04:21:53.000,225,9580076,-195,0,1660364513,5341.766123039997,-545.6147163900023,25116.91945824 2022-08-13,04:21:54.000,225,9580087,885,0,1660364514,5341.860431379995,-546.1715976599953,25117.00330368001 2022-08-13,04:21:55.000,225,9580092,-795,0,1660364515,5341.833486139993,-547.9691258099992,25116.975355199997 2022-08-13,04:21:56.000,225,9580111,-795,0,1660364516,5341.826749829997,-551.2117256099955,25116.884522640008 2022-08-13,04:21:57.000,225,9580162,-795,0,1660364517,5341.739177799995,-551.7192629700003,25116.877535519998 2022-08-13,04:21:58.000,225,9580121,-555,0,1660364518,5341.718968869995,-556.0474287899997,25116.793690080005 2022-08-13,04:21:59.000,225,9580105,-795,0,1660364519,5341.772859349992,-556.9285700399996,25116.884522640008 2022-08-13,04:22:00.000,225,9580122,-795,0,1660364520,5341.860431379995,-552.5369620499987,25116.99631656 2022-08-13,04:22:01.000,225,9580127,-795,0,1660364521,5341.853695069993,-556.1108709600012,25116.961380960005 2022-08-13,04:22:02.000,225,9580148,-395,0,1660364522,5341.826749829997,-555.8993970599986,25116.905483999995 2022-08-13,04:22:03.000,225,9580155,-795,0,1660364523,5341.860431379995,-545.868485070001,25116.912471120006 2022-08-13,04:22:04.000,225,9580049,85,0,1660364524,5341.712232559992,-553.3969559100005,25116.940419600003 2022-08-13,04:22:05.000,225,9580144,85,0,1660364525,5341.793068279992,-548.8502670599992,25116.863561280006 2022-08-13,04:22:06.000,225,9580048,1445,0,1660364526,5341.799804589995,-547.1302793399955,25116.842599920004 2022-08-13,04:22:07.000,225,9580146,-795,0,1660364527,5341.779595659995,-554.8490766899995,25116.884522640008 2022-08-13,04:22:08.000,225,9580066,-795,0,1660364528,5341.880640309995,-550.2741913200007,25117.010290800004 2022-08-13,04:22:09.000,225,9580102,-795,0,1660364529,5341.894112929993,-553.460398080002,25116.975355199997 2022-08-13,04:22:10.000,225,9580105,-795,0,1660364530,5341.880640309995,-554.4754727999971,25116.982342320007 2022-08-13,04:22:11.000,225,9580146,5,0,1660364531,5341.927794479998,-557.3374195799988,25116.91945824 2022-08-13,04:22:12.000,225,9580115,1085,0,1660364532,5341.840222449995,-552.1140142500008,25116.870548400002 2022-08-13,04:22:13.000,225,9580118,924,0,1660364533,5341.779595659995,-549.1604287800001,25116.730806 2022-08-13,04:22:14.000,225,9580100,-515,0,1660364534,5341.9412670999955,-556.0051340099963,25116.905483999995 2022-08-13,04:22:15.000,225,9580067,-795,0,1660364535,5341.921058169995,-552.6779446500004,25116.982342320007 2022-08-13,04:22:16.000,225,9580130,805,0,1660364536,5341.873903999993,-552.9246641999998,25116.856574159996 2022-08-13,04:22:17.000,225,9580113,885,0,1660364537,5341.867167689998,-550.612549559999,25116.884522640008 2022-08-13,04:22:18.000,225,9580092,-795,0,1660364538,5341.873903999993,-554.5318658399992,25116.91945824 2022-08-13,04:22:19.000,225,9580171,1205,0,1660364539,5341.927794479998,-554.5600623599967,25116.940419600003 2022-08-13,04:22:20.000,225,9580026,-795,0,1660364540,5341.887376619998,-553.7141667600008,25116.91945824 2022-08-13,04:22:21.000,225,9580124,-795,0,1660364541,5341.894112929993,-547.4474901899957,25116.884522640008 2022-08-13,04:22:22.000,225,9580126,-795,0,1660364542,5341.8469587599975,-548.8291196700011,25116.863561280006 2022-08-13,04:22:23.000,225,9580095,-795,0,1660364543,5341.745914109997,-554.9195679900004,25116.68189616 2022-08-13,04:22:24.000,225,9580110,285,0,1660364544,5341.948003409998,-552.2338494599971,25116.96836808 2022-08-13,04:22:25.000,225,9580096,-795,0,1660364545,5341.927794479998,-552.7836815999981,25117.024265039996 2022-08-13,04:22:26.000,225,9580086,165,0,1660364546,5341.934530789993,-520.9004666100009,25116.940419600003 2022-08-13,04:22:27.000,225,9580118,-795,0,1660364547,5341.853695069993,-517.3054103100003,25116.863561280006 2022-08-13,04:22:28.000,225,9580141,-795,0,1660364548,5341.887376619998,-506.5977818399988,25116.975355199997 2022-08-13,04:22:29.000,225,9580101,-35,0,1660364549,5341.894112929993,-511.7084010899998,25116.91945824 2022-08-13,04:22:30.000,225,9580170,965,0,1660364550,5341.900849239995,-534.1246344899992,25116.912471120006 2022-08-13,04:22:31.000,225,9580109,-795,0,1660364551,5341.873903999993,-510.1082485799998,25116.891509760004 2022-08-13,04:22:32.000,225,9580084,-795,0,1660364552,5341.907585549998,-515.3950960799993,25116.870548400002 2022-08-13,04:22:33.000,225,9580094,-515,0,1660364553,5341.968212339998,-495.58704077999573,25116.989329440003 2022-08-13,04:22:34.000,225,9580096,445,0,1660364554,5341.9614760299955,-528.3654952799989,25116.975355199997 2022-08-13,04:22:35.000,225,9580136,-795,0,1660364555,5341.974948649993,-533.4479180099952,25116.96836808 2022-08-13,04:22:36.000,225,9580073,-795,0,1660364556,5341.907585549998,-523.4170060199976,25116.84958704 2022-08-13,04:22:37.000,225,9580125,-675,0,1660364557,5341.934530789993,-524.8973233200013,25116.877535519998 2022-08-13,04:22:38.000,225,9580085,965,0,1660364558,5341.981684959996,-535.1185618199961,25116.99631656 2022-08-13,04:22:39.000,225,9580145,-795,0,1660364559,5342.001893889996,-521.034400079996,25116.96836808 2022-08-13,04:22:40.000,225,9580053,1445,0,1660364560,5342.049048059998,-520.7806313999972,25116.905483999995 2022-08-13,04:22:41.000,225,9580112,645,0,1660364561,5342.015366509993,-527.2869783900023,25116.940419600003 2022-08-13,04:22:42.000,225,9580076,-795,0,1660364562,5342.001893889996,-530.6423642699956,25116.877535519998 2022-08-13,04:22:43.000,225,9580157,-515,0,1660364563,5342.075993299994,-538.7770602899982,25116.94740672 2022-08-13,04:22:44.000,225,9580103,-434,0,1660364564,5342.028839129998,-532.5315311099985,25116.975355199997 2022-08-13,04:22:45.000,225,9580072,-795,0,1660364565,5342.096202229994,-540.1304932499988,25116.905483999995 2022-08-13,04:22:46.000,225,9580073,-795,0,1660364566,5341.995157579993,-543.6550582499985,25116.821638560003 2022-08-13,04:22:47.000,225,9580122,-795,0,1660364567,5342.015366509993,-537.2614973399977,25116.82862568 2022-08-13,04:22:48.000,225,9580104,-795,0,1660364568,5342.075993299994,-536.105440020001,25116.884522640008 2022-08-13,04:22:49.000,225,9580093,645,0,1660364569,5342.143356399996,-511.16561807999824,25116.940419600003 2022-08-13,04:22:50.000,225,9580077,-795,0,1660364570,5342.163565329996,-535.2102005100023,25116.891509760004 2022-08-13,04:22:51.000,225,9580143,-795,0,1660364571,5342.156829019994,-535.3300357199987,25116.94740672 2022-08-13,04:22:52.000,225,9580058,124,0,1660364572,5342.075993299994,-532.7500541400004,25116.821638560003 2022-08-13,04:22:53.000,225,9580161,-795,0,1660364573,5342.001893889996,-534.7238105399956,25116.6609348 2022-08-13,04:22:54.000,225,9580115,-795,0,1660364574,5342.109674849999,-519.3567071399957,25116.821638560003 2022-08-13,04:22:55.000,225,9580093,325,0,1660364575,5342.2039831899965,-519.102938459997,25116.89849688 2022-08-13,04:22:56.000,225,9580140,-795,0,1660364576,5342.230928429999,-531.3261298799989,25116.989329440003 2022-08-13,04:22:57.000,225,9580166,-795,0,1660364577,5342.244401049997,-534.618073589998,25116.95439384001 2022-08-13,04:22:58.000,225,9580086,445,0,1660364578,5342.217455809994,-520.8017787899953,25116.84958704 2022-08-13,04:22:59.000,225,9580114,-795,0,1660364579,5342.291555219999,-522.6627491100007,25116.89849688 2022-08-13,04:23:00.000,225,9580084,-315,0,1660364580,5342.278082599994,-522.2257030499968,25116.884522640008 2022-08-13,04:23:01.000,225,9580091,85,0,1660364581,5342.284818909997,-513.9993683399953,25116.856574159996 2022-08-13,04:23:02.000,225,9580137,-555,0,1660364582,5342.257873669994,-538.5796846500016,25116.807664319997 2022-08-13,04:23:03.000,225,9580131,845,0,1660364583,5342.244401049997,-492.3303427200008,25116.758754479997 2022-08-13,04:23:04.000,225,9580066,205,0,1660364584,5342.358918319995,-493.05640311000025,25116.84958704 2022-08-13,04:23:05.000,225,9580132,525,0,1660364585,5342.257873669994,-505.5474614699997,25116.744780240006 2022-08-13,04:23:06.000,225,9580094,-795,0,1660364586,5342.433017729993,-508.9239947399983,25116.905483999995 2022-08-13,04:23:07.000,225,9580164,685,0,1660364587,5342.439754039995,-509.70644816999993,25116.884522640008 2022-08-13,04:23:08.000,225,9580100,-795,0,1660364588,5342.419545109995,-508.8464543099981,25116.877535519998 2022-08-13,04:23:09.000,225,9580081,-795,0,1660364589,5342.379127249995,-515.3316539099978,25116.793690080005 2022-08-13,04:23:10.000,225,9580152,1045,0,1660364590,5342.500380829995,-511.3629937200021,25116.877535519998 2022-08-13,04:23:11.000,225,9580084,-795,0,1660364591,5342.419545109995,-513.4072414199982,25116.842599920004 2022-08-13,04:23:12.000,225,9580092,-35,0,1660364592,5342.500380829995,-510.3056242199964,25116.933432480007 2022-08-13,04:23:13.000,225,9580089,845,0,1660364593,5342.574480239993,-512.3992158299952,25116.933432480007 2022-08-13,04:23:14.000,225,9580090,-795,0,1660364594,5342.594689169993,-509.12841951000155,25116.940419600003 2022-08-13,04:23:15.000,225,9580120,605,0,1660364595,5342.493644519993,-509.1213703800022,25116.870548400002 2022-08-13,04:23:16.000,225,9580113,805,0,1660364596,5342.587952859998,-509.90382380999654,25116.91945824 2022-08-13,04:23:17.000,225,9580056,565,0,1660364597,5342.581216549996,-510.9893898299997,25116.91945824 2022-08-13,04:23:18.000,225,9580110,-795,0,1660364598,5342.621634409996,-511.877580209999,25116.96836808 2022-08-13,04:23:19.000,225,9580107,-795,0,1660364599,5342.567743929998,-505.80123014999845,25116.91945824 2022-08-13,04:23:20.000,225,9580146,765,0,1660364600,5342.688997509998,-516.1211564699988,25116.975355199997 2022-08-13,04:23:21.000,225,9580036,-795,0,1660364601,5342.662052269996,-518.771629349998,25116.94740672 2022-08-13,04:23:22.000,225,9580045,765,0,1660364602,5342.688997509998,-512.0326610699994,25117.024265039996 2022-08-13,04:23:23.000,225,9580152,1085,0,1660364603,5342.715942749994,-509.156616029999,25116.982342320007 2022-08-13,04:23:24.000,225,9580121,-795,0,1660364604,5342.736151679994,-508.1203939199986,25116.940419600003 2022-08-13,04:23:25.000,225,9580165,-795,0,1660364605,5342.621634409996,-508.02875522999966,25116.91945824 2022-08-13,04:23:26.000,225,9580116,404,0,1660364606,5342.662052269996,-506.3158166399953,25116.842599920004 2022-08-13,04:23:27.000,225,9580103,565,0,1660364607,5342.749624299999,-508.0076078400016,25116.99631656 2022-08-13,04:23:28.000,225,9580119,-795,0,1660364608,5342.756360609994,-508.45875215999695,25117.06618776 2022-08-13,04:23:29.000,225,9580051,-795,0,1660364609,5342.769833229999,-506.5766344500007,25116.961380960005 2022-08-13,04:23:30.000,225,9580030,-795,0,1660364610,5342.790042159999,-495.2627807999961,25117.108110480003 2022-08-13,04:23:31.000,225,9580080,404,0,1660364611,5342.810251089999,-498.7098053699956,25117.052213520008 2022-08-13,04:23:32.000,225,9580115,-795,0,1660364612,5342.729415369999,-490.0605228599961,25116.961380960005 2022-08-13,04:23:33.000,225,9580091,-795,0,1660364613,5342.769833229999,-487.9598821199979,25116.912471120006 2022-08-13,04:23:34.000,225,9580130,-795,0,1660364614,5342.810251089999,-488.2629947099995,25117.01727792 2022-08-13,04:23:35.000,225,9580075,-795,0,1660364615,5342.850668949999,-483.6317162999985,25117.094136239997 2022-08-13,04:23:36.000,225,9580122,-795,0,1660364616,5342.843932639997,-483.8431902000011,25117.059200640004 2022-08-13,04:23:37.000,225,9580116,-795,0,1660364617,5342.796778469994,-486.4584174299962,25117.031252160006 2022-08-13,04:23:38.000,225,9580135,-795,0,1660364618,5342.837196329994,-498.1529240999953,25116.940419600003 2022-08-13,04:23:39.000,225,9580132,404,0,1660364619,5342.864141569997,-482.5672976700007,25117.01727792 2022-08-13,04:23:40.000,225,9580092,-795,0,1660364620,5342.884350499997,-499.28783403000125,25117.038239280002 2022-08-13,04:23:41.000,225,9580127,845,0,1660364621,5342.877614189994,-486.3738278699966,25117.052213520008 2022-08-13,04:23:42.000,225,9580065,525,0,1660364622,5342.850668949999,-483.16647371999716,25117.00330368001 2022-08-13,04:23:43.000,225,9580043,645,0,1660364623,5342.891086809999,-486.6980878499962,25117.010290800004 2022-08-13,04:23:44.000,225,9580066,-795,0,1660364624,5342.998867769995,-505.49106842999754,25117.12208472001 2022-08-13,04:23:45.000,225,9580074,-795,0,1660364625,5342.992131459992,-485.9297326800006,25117.129071840005 2022-08-13,04:23:46.000,225,9580115,-795,0,1660364626,5343.039285629995,-481.3689455700005,25117.129071840005 2022-08-13,04:23:47.000,225,9580135,-795,0,1660364627,5343.019076699995,-482.1443498699955,25117.13605896 2022-08-13,04:23:48.000,225,9580076,805,0,1660364628,5342.931504669992,-488.74233554999955,25117.031252160006 2022-08-13,04:23:49.000,225,9580134,-795,0,1660364629,5342.965186219997,-486.4231717799994,25117.059200640004 2022-08-13,04:23:50.000,225,9580142,-274,0,1660364630,5342.998867769995,-489.44724855000095,25117.06618776 2022-08-13,04:23:51.000,225,9580048,-795,0,1660364631,5343.025813009997,-494.8327838699988,25117.073174879995 2022-08-13,04:23:52.000,225,9580098,-555,0,1660364632,5343.039285629995,-502.706662079996,25117.08714912 2022-08-13,04:23:53.000,225,9580143,-795,0,1660364633,5343.0325493199925,-488.53086164999695,25117.052213520008 2022-08-13,04:23:54.000,225,9580106,-354,0,1660364634,5343.120121349995,-488.4039773100012,25117.080162000006 2022-08-13,04:23:55.000,225,9580137,-795,0,1660364635,5343.120121349995,-495.35441949000233,25117.108110480003 2022-08-13,04:23:56.000,225,9580189,-795,0,1660364636,5343.106648729998,-494.9314716899971,25117.073174879995 2022-08-13,04:23:57.000,225,9580090,-795,0,1660364637,5342.998867769995,-497.3281758899975,25116.989329440003 2022-08-13,04:23:58.000,225,9580062,605,0,1660364638,5342.965186219997,-495.25573166999675,25116.91945824 2022-08-13,04:23:59.000,225,9580104,565,0,1660364639,5343.072967179993,-495.2768790600021,25117.01727792 2022-08-13,04:24:00.000,225,9580149,-795,0,1660364640,5343.194220759993,-501.67043996999564,25117.177981680004 2022-08-13,04:24:01.000,225,9580115,365,0,1660364641,5343.1605392099955,-496.32015030000184,25117.12208472001 2022-08-13,04:24:02.000,225,9580050,-795,0,1660364642,5343.133593969993,-492.062475779996,25117.038239280002 2022-08-13,04:24:03.000,225,9580160,-795,0,1660364643,5343.194220759993,-495.128847330001,25117.12208472001 2022-08-13,04:24:04.000,225,9580055,-795,0,1660364644,5343.187484449998,-493.0141083299968,25117.094136239997 2022-08-13,04:24:05.000,225,9580138,-795,0,1660364645,5343.167275519998,-492.1118196899988,25117.045226399998 2022-08-13,04:24:06.000,225,9580043,-795,0,1660364646,5343.120121349995,-497.6594849999965,25116.82862568 2022-08-13,04:24:07.000,225,9580044,605,0,1660364647,5343.187484449998,-495.4954020899968,25117.038239280002 2022-08-13,04:24:08.000,225,9580063,-274,0,1660364648,5343.295265409994,-501.4448678100016,25117.177981680004 2022-08-13,04:24:09.000,225,9580110,605,0,1660364649,5343.3087380299985,-498.4912823400009,25117.143046079997 2022-08-13,04:24:10.000,225,9580077,-675,0,1660364650,5343.335683269994,-492.407883150001,25117.17099456001 2022-08-13,04:24:11.000,225,9580226,-795,0,1660364651,5343.349155889999,-495.1781912399965,25117.1849688 2022-08-13,04:24:12.000,225,9580123,924,0,1660364652,5343.268320169998,-504.0389476499986,25116.99631656 2022-08-13,04:24:13.000,225,9580135,1365,0,1660364653,5343.302001719996,-495.6434338199979,25117.094136239997 2022-08-13,04:24:14.000,225,9580119,1205,0,1660364654,5343.355892199994,-492.3232935900014,25117.08714912 2022-08-13,04:24:15.000,225,9580112,-795,0,1660364655,5343.396310059994,-488.4533212199967,25117.108110480003 2022-08-13,04:24:16.000,225,9580136,124,0,1660364656,5343.409782679999,-498.74505101999966,25117.1150976 2022-08-13,04:24:17.000,225,9580075,-795,0,1660364657,5343.403046369996,-500.30995787999564,25117.08714912 2022-08-13,04:24:18.000,225,9580092,-675,0,1660364658,5343.490618399999,-494.7693416999973,25117.129071840005 2022-08-13,04:24:19.000,225,9580056,-795,0,1660364659,5343.531036259992,-501.07831304999854,25117.094136239997 2022-08-13,04:24:20.000,225,9580098,-555,0,1660364660,5343.504091019997,-505.9422127500002,25117.12208472001 2022-08-13,04:24:21.000,225,9580121,-795,0,1660364661,5343.504091019997,-484.73842970999976,25117.101123360007 2022-08-13,04:24:22.000,225,9580075,205,0,1660364662,5343.571454119992,-502.20617384999787,25117.101123360007 2022-08-13,04:24:23.000,225,9580033,445,0,1660364663,5343.450200539999,-497.1026037299962,25116.982342320007 2022-08-13,04:24:24.000,225,9580066,404,0,1660364664,5343.571454119992,-475.5040694099953,25117.157020320003 2022-08-13,04:24:25.000,225,9580130,1205,0,1660364665,5343.591663049992,-475.08112160999735,25117.212917279998 2022-08-13,04:24:26.000,225,9580124,-795,0,1660364666,5343.659026149995,-477.3156958199979,25117.23387864 2022-08-13,04:24:27.000,225,9580131,605,0,1660364667,5343.638817219995,-471.0913140299963,25117.198943040006 2022-08-13,04:24:28.000,225,9580134,-195,0,1660364668,5343.591663049992,-476.7094706400021,25117.101123360007 2022-08-13,04:24:29.000,225,9580129,845,0,1660364669,5343.652289839993,-479.6842035000009,25117.12208472001 2022-08-13,04:24:30.000,225,9580183,-515,0,1660364670,5343.685971389998,-482.05271117999655,25117.226891520004 2022-08-13,04:24:31.000,225,9580059,-795,0,1660364671,5343.6657624599975,-483.52597935000085,25117.143046079997 2022-08-13,04:24:32.000,225,9580034,924,0,1660364672,5343.726389249998,-475.5816098399955,25117.157020320003 2022-08-13,04:24:33.000,225,9580056,-795,0,1660364673,5343.813961279993,-469.70263541999884,25117.219904400008 2022-08-13,04:24:34.000,225,9580110,-555,0,1660364674,5343.847642829998,-484.87236318000214,25117.240865759995 2022-08-13,04:24:35.000,225,9580121,-475,0,1660364675,5343.861115449996,-482.6448381000009,25117.268814240007 2022-08-13,04:24:36.000,225,9580085,-795,0,1660364676,5343.793752349993,-474.46079816999554,25117.1849688 2022-08-13,04:24:37.000,225,9580179,404,0,1660364677,5343.807224969998,-465.1488974399981,25117.205930160002 2022-08-13,04:24:38.000,225,9580063,565,0,1660364678,5343.915005929994,-475.5181676700013,25117.25484 2022-08-13,04:24:39.000,225,9580065,-555,0,1660364679,5343.915005929994,-466.3965934500011,25117.28278848 2022-08-13,04:24:40.000,225,9580078,-795,0,1660364680,5343.989105339999,-466.8054429900003,25117.324711200003 2022-08-13,04:24:41.000,225,9580100,124,0,1660364681,5343.975632719994,-472.24032222000096,25117.275801360003 2022-08-13,04:24:42.000,225,9580106,-195,0,1660364682,5343.854379139993,-467.2142925299995,25117.16400744 2022-08-13,04:24:43.000,225,9580167,1325,0,1660364683,5344.056468439994,-473.24129867999727,25117.310736959997 2022-08-13,04:24:44.000,225,9580102,-795,0,1660364684,5344.016050579994,-471.55655660999764,25117.296762720005 2022-08-13,04:24:45.000,225,9580151,-795,0,1660364685,5343.861115449996,-473.6149025699997,25117.08714912 2022-08-13,04:24:46.000,225,9580115,-795,0,1660364686,5344.016050579994,-479.1907644000021,25117.212917279998 2022-08-13,04:24:47.000,225,9580061,-795,0,1660364687,5344.103622609997,-478.1545422900017,25117.28278848 2022-08-13,04:24:48.000,225,9580093,1005,0,1660364688,5344.144040469997,-473.7629343000008,25117.359646799996 2022-08-13,04:24:49.000,225,9580128,805,0,1660364689,5344.1373041599945,-476.77291280999634,25117.296762720005 2022-08-13,04:24:50.000,225,9580157,885,0,1660364690,5344.170985709992,-479.3246978699972,25117.30374984 2022-08-13,04:24:51.000,225,9580100,245,0,1660364691,5344.184458329997,-472.96638261000044,25117.28977560001 2022-08-13,04:24:52.000,225,9580084,-795,0,1660364692,5344.150776779992,-470.65426796999964,25117.212917279998 2022-08-13,04:24:53.000,225,9580106,-795,0,1660364693,5344.184458329997,-462.18826283999806,25117.219904400008 2022-08-13,04:24:54.000,225,9580062,-395,0,1660364694,5344.204667259997,-464.9656200600002,25117.261827119997 2022-08-13,04:24:55.000,225,9580117,-274,0,1660364695,5344.272030359993,-466.96052385000075,25117.30374984 2022-08-13,04:24:56.000,225,9580127,-795,0,1660364696,5344.251821429993,-467.7923211899979,25117.296762720005 2022-08-13,04:24:57.000,225,9580168,-795,0,1660364697,5344.325920839998,-467.9544511799977,25117.25484 2022-08-13,04:24:58.000,225,9580126,-354,0,1660364698,5344.292239289993,-473.4457234500005,25117.275801360003 2022-08-13,04:24:59.000,225,9580079,-795,0,1660364699,5344.3798113199955,-468.7791993899955,25117.345672560004 2022-08-13,04:25:00.000,225,9580057,1205,0,1660364700,5344.366338699998,-472.33901003999927,25117.345672560004 2022-08-13,04:25:01.000,225,9580160,-795,0,1660364701,5344.332657149993,-472.1909783099982,25117.296762720005 2022-08-13,04:25:02.000,225,9580144,-795,0,1660364702,5344.332657149993,-472.0570448399958,25117.23387864 2022-08-13,04:25:03.000,225,9580083,-795,0,1660364703,5344.366338699998,-466.2344634600013,25117.275801360003 2022-08-13,04:25:04.000,225,9580105,-795,0,1660364704,5344.4943285899935,-465.7128278399978,25117.380608159998 2022-08-13,04:25:05.000,225,9580123,-795,0,1660364705,5344.474119659993,-464.429886179998,25117.373621040002 2022-08-13,04:25:06.000,225,9580096,-795,0,1660364706,5344.507801209998,-468.58887287999823,25117.380608159998 2022-08-13,04:25:07.000,225,9580156,-795,0,1660364707,5344.386547629998,-465.45201002999966,25117.226891520004 2022-08-13,04:25:08.000,225,9580149,-795,0,1660364708,5344.4943285899935,-470.75295578999794,25117.33169832 2022-08-13,04:25:09.000,225,9580126,-795,0,1660364709,5344.541482759996,-469.1950980600013,25117.345672560004 2022-08-13,04:25:10.000,225,9580094,-795,0,1660364710,5344.541482759996,-471.37327922999975,25117.387595280008 2022-08-13,04:25:11.000,225,9580105,1005,0,1660364711,5344.588636929999,-471.97950440999557,25117.464453600005 2022-08-13,04:25:12.000,225,9580090,845,0,1660364712,5344.602109549996,-476.0539015499962,25117.35265968 2022-08-13,04:25:13.000,225,9580094,725,0,1660364713,5344.561691689996,-470.7600049199973,25117.310736959997 2022-08-13,04:25:14.000,225,9580117,-155,0,1660364714,5344.595373239994,-469.6462423799967,25117.380608159998 2022-08-13,04:25:15.000,225,9580151,605,0,1660364715,5344.669472649999,-472.47294351000164,25117.464453600005 2022-08-13,04:25:16.000,225,9580137,685,0,1660364716,5344.642527409997,-464.63431095000124,25117.443492240003 2022-08-13,04:25:17.000,225,9580052,-795,0,1660364717,5344.676208959994,-474.8766968400014,25117.429517999997 2022-08-13,04:25:18.000,225,9580093,-795,0,1660364718,5344.682945269997,-551.2540203899989,25117.436505120007 2022-08-13,04:25:19.000,225,9580154,-795,0,1660364719,5344.548219069999,-564.4076969699963,25117.35265968 2022-08-13,04:25:20.000,225,9580113,325,0,1660364720,5344.669472649999,-573.7336959599997,25117.415543760006 2022-08-13,04:25:21.000,225,9580100,605,0,1660364721,5344.709890509999,-570.300769649999,25117.4993892 2022-08-13,04:25:22.000,225,9580076,45,0,1660364722,5344.743572059997,-568.827501480002,25117.548299039998 2022-08-13,04:25:23.000,225,9580088,-795,0,1660364723,5344.635791099994,-563.6322926700013,25117.359646799996 2022-08-13,04:25:24.000,225,9580121,-515,0,1660364724,5344.703154199997,-566.7409589999952,25117.4993892 2022-08-13,04:25:25.000,225,9580073,-795,0,1660364725,5344.629054789999,-568.7429119199951,25117.443492240003 2022-08-13,04:25:26.000,225,9580112,-795,0,1660364726,5344.649263719999,-568.5807819299953,25117.415543760006 2022-08-13,04:25:27.000,225,9580111,-795,0,1660364727,5344.743572059997,-569.1940562399977,25117.513363440004 2022-08-13,04:25:28.000,225,9580138,-795,0,1660364728,5344.770517299992,-563.3150818200011,25117.541311920002 2022-08-13,04:25:29.000,225,9580132,-795,0,1660364729,5344.716626819994,-568.3058658599984,25117.534324800006 2022-08-13,04:25:30.000,225,9580040,-74,0,1660364730,5344.743572059997,-564.0340930800012,25117.555286160008 2022-08-13,04:25:31.000,225,9580180,325,0,1660364731,5344.723363129997,-564.8447430300002,25117.5692604 2022-08-13,04:25:32.000,225,9580073,605,0,1660364732,5344.629054789999,-568.8063540899966,25117.42253088 2022-08-13,04:25:33.000,225,9580227,404,0,1660364733,5344.561691689996,-567.8053776300003,25117.310736959997 2022-08-13,04:25:34.000,225,9580076,-795,0,1660364734,5344.703154199997,-564.6050726100002,25117.513363440004 2022-08-13,04:25:35.000,225,9580117,-795,0,1660364735,5344.682945269997,-562.0321401600013,25117.555286160008 2022-08-13,04:25:36.000,225,9580056,-795,0,1660364736,5344.676208959994,-556.1249692199999,25117.485414960007 2022-08-13,04:25:37.000,225,9580047,-795,0,1660364737,5344.649263719999,-558.9728177399957,25117.464453600005 2022-08-13,04:25:38.000,225,9580077,-74,0,1660364738,5344.676208959994,-563.5124574599977,25117.5692604 2022-08-13,04:25:39.000,225,9580147,-795,0,1660364739,5344.676208959994,-559.1560951200008,25117.583234640006 2022-08-13,04:25:40.000,225,9580047,-795,0,1660364740,5344.662736339997,-557.6264339100017,25117.562273280004 2022-08-13,04:25:41.000,225,9580076,485,0,1660364741,5344.642527409997,-559.8680572500016,25117.562273280004 2022-08-13,04:25:42.000,225,9580139,-795,0,1660364742,5344.602109549996,-555.8923479299992,25117.464453600005 2022-08-13,04:25:43.000,225,9580091,765,0,1660364743,5344.474119659993,-555.48349839,25117.324711200003 2022-08-13,04:25:44.000,225,9580113,-795,0,1660364744,5344.662736339997,-554.9900592900012,25117.6391316 2022-08-13,04:25:45.000,225,9580089,525,0,1660364745,5344.682945269997,-558.4582312499988,25117.62515736001 2022-08-13,04:25:46.000,225,9580106,1125,0,1660364746,5344.689681579999,-555.3425157899983,25117.576247519995 2022-08-13,04:25:47.000,225,9580075,-195,0,1660364747,5344.581900619996,-552.085817729996,25117.50637632001 2022-08-13,04:25:48.000,225,9580044,805,0,1660364748,5344.602109549996,-551.4091012499994,25117.513363440004 2022-08-13,04:25:49.000,225,9580144,-795,0,1660364749,5344.6223184799965,-554.8420275600001,25117.492402080003 2022-08-13,04:25:50.000,225,9580092,-795,0,1660364750,5344.608845859999,-548.9982987900003,25117.534324800006 2022-08-13,04:25:51.000,225,9580105,-795,0,1660364751,5344.635791099994,-553.0304011499975,25117.59022176 2022-08-13,04:25:52.000,225,9580109,-795,0,1660364752,5344.642527409997,-542.6611309200016,25117.583234640006 2022-08-13,04:25:53.000,225,9580085,-315,0,1660364753,5344.629054789999,-550.1050122000015,25117.541311920002 2022-08-13,04:25:54.000,225,9580092,-795,0,1660364754,5344.696417889994,-554.0313776100011,25117.61817024 2022-08-13,04:25:55.000,225,9580098,-795,0,1660364755,5344.676208959994,-557.1047982899981,25117.583234640006 2022-08-13,04:25:56.000,225,9580047,-795,0,1660364756,5344.656000029994,-561.3554236799973,25117.5692604 2022-08-13,04:25:57.000,225,9580109,365,0,1660364757,5344.548219069999,-557.2457808899999,25117.464453600005 2022-08-13,04:25:58.000,225,9580159,-795,0,1660364758,5344.561691689996,-559.6777307399971,25117.534324800006 2022-08-13,04:25:59.000,225,9580082,-795,0,1660364759,5344.581900619996,-561.1369006499954,25117.52035056 2022-08-13,04:26:00.000,225,9580086,-795,0,1660364760,5344.642527409997,-558.5921647200012,25117.61817024 2022-08-13,04:26:01.000,225,9580088,605,0,1660364761,5344.662736339997,-557.8167604199989,25117.576247519995 2022-08-13,04:26:02.000,225,9580068,285,0,1660364762,5344.682945269997,-548.7022353299981,25117.632144480005 2022-08-13,04:26:03.000,225,9580132,-795,0,1660364763,5344.608845859999,-523.9668381599986,25117.513363440004 2022-08-13,04:26:04.000,225,9580103,-795,0,1660364764,5344.635791099994,-551.3668064699959,25117.534324800006 2022-08-13,04:26:05.000,225,9580137,-795,0,1660364765,5344.642527409997,-555.00415755,25117.562273280004 2022-08-13,04:26:06.000,225,9580049,365,0,1660364766,5344.629054789999,-559.438060319997,25117.534324800006 2022-08-13,04:26:07.000,225,9580105,-395,0,1660364767,5344.588636929999,-556.4562783299989,25117.52035056 2022-08-13,04:26:08.000,225,9580058,-795,0,1660364768,5344.581900619996,-542.8585065599982,25117.275801360003 2022-08-13,04:26:09.000,225,9580098,245,0,1660364769,5344.676208959994,-499.06226186999993,25117.562273280004 2022-08-13,04:26:10.000,225,9580090,445,0,1660364770,5344.723363129997,-521.6124287400016,25117.61817024 2022-08-13,04:26:11.000,225,9580154,1165,0,1660364771,5344.703154199997,-560.1077276700016,25117.583234640006 2022-08-13,04:26:12.000,225,9580091,-795,0,1660364772,5344.635791099994,-567.3471841799983,25117.45746648001 2022-08-13,04:26:13.000,225,9580101,885,0,1660364773,5344.635791099994,-552.3395864100021,25117.50637632001 2022-08-13,04:26:14.000,225,9580125,-795,0,1660364774,5344.649263719999,-503.9050141799962,25117.50637632001 2022-08-13,04:26:15.000,225,9580099,-795,0,1660364775,5344.703154199997,-492.74624138999934,25117.562273280004 2022-08-13,04:26:16.000,225,9580088,-195,0,1660364776,5344.635791099994,-560.2064154899999,25117.513363440004 2022-08-13,04:26:17.000,225,9580126,404,0,1660364777,5344.669472649999,-563.7239313600003,25117.485414960007 2022-08-13,04:26:18.000,225,9580044,765,0,1660364778,5344.682945269997,-536.3239630499957,25117.5692604 2022-08-13,04:26:19.000,225,9580157,-795,0,1660364779,5344.703154199997,-508.90284735000023,25117.576247519995 2022-08-13,04:26:20.000,225,9580107,445,0,1660364780,5344.649263719999,-570.7237174499969,25117.5692604 2022-08-13,04:26:21.000,225,9580098,-795,0,1660364781,5344.682945269997,-573.0992742599992,25117.4993892 2022-08-13,04:26:22.000,225,9580061,445,0,1660364782,5344.554955379994,-563.5124574599977,25117.415543760006 2022-08-13,04:26:23.000,225,9580044,685,0,1660364783,5344.561691689996,-573.8887768200002,25117.373621040002 2022-08-13,04:26:24.000,225,9580049,-795,0,1660364784,5344.581900619996,-582.8834666999974,25117.50637632001 2022-08-13,04:26:25.000,225,9580092,-795,0,1660364785,5344.682945269997,-565.5214595099969,25117.513363440004 2022-08-13,04:26:26.000,225,9580080,-795,0,1660364786,5344.656000029994,-569.6733970799978,25117.52035056 2022-08-13,04:26:27.000,225,9580130,-795,0,1660364787,5344.615582169994,-569.6592988199991,25117.541311920002 2022-08-13,04:26:28.000,225,9580087,-795,0,1660364788,5344.521273829996,-560.9536232699975,25117.464453600005 2022-08-13,04:26:29.000,225,9580112,-274,0,1660364789,5344.541482759996,-559.7341237799992,25117.408556639995 2022-08-13,04:26:30.000,225,9580072,-795,0,1660364790,5344.541482759996,-563.864913960002,25117.485414960007 2022-08-13,04:26:31.000,225,9580097,-795,0,1660364791,5344.568427999999,-562.0180418999953,25117.548299039998 2022-08-13,04:26:32.000,225,9580127,-35,0,1660364792,5344.568427999999,-577.8785844000013,25117.436505120007 2022-08-13,04:26:33.000,225,9580052,365,0,1660364793,5344.507801209998,-559.875106380001,25117.443492240003 2022-08-13,04:26:34.000,225,9580082,-795,0,1660364794,5344.608845859999,-555.8852987999999,25117.478427839997 2022-08-13,04:26:35.000,225,9580164,-795,0,1660364795,5344.575164309994,-555.941691840002,25117.534324800006 2022-08-13,04:26:36.000,225,9580084,-795,0,1660364796,5344.4943285899935,-558.5287225499997,25117.478427839997 2022-08-13,04:26:37.000,225,9580103,-795,0,1660364797,5344.440438109996,-565.7329334099995,25117.415543760006 2022-08-13,04:26:38.000,225,9580139,-795,0,1660364798,5344.426965489998,-571.0338791699978,25117.345672560004 2022-08-13,04:26:39.000,225,9580074,445,0,1660364799,5344.487592279998,-567.7489845899981,25117.443492240003 2022-08-13,04:26:40.000,225,9580107,-195,0,1660364800,5344.4943285899935,-554.7785853899986,25117.534324800006 2022-08-13,04:26:41.000,225,9580071,-795,0,1660364801,5344.480855969996,-556.4210326800021,25117.47144072 2022-08-13,04:26:42.000,225,9580099,-515,0,1660364802,5344.413492869993,-553.0797450600003,25117.415543760006 2022-08-13,04:26:43.000,225,9580100,-795,0,1660364803,5344.474119659993,-552.1140142500008,25117.52035056 2022-08-13,04:26:44.000,225,9580104,-795,0,1660364804,5344.406756559998,-567.6643950299986,25117.429517999997 2022-08-13,04:26:45.000,225,9580066,5,0,1660364805,5344.406756559998,-575.2774554299976,25117.464453600005 2022-08-13,04:26:46.000,225,9580092,-795,0,1660364806,5344.346129769998,-548.9842005300015,25117.373621040002 2022-08-13,04:26:47.000,225,9580126,-515,0,1660364807,5344.406756559998,-570.3219170399971,25117.464453600005 2022-08-13,04:26:48.000,225,9580097,124,0,1660364808,5344.420229179996,-565.8316212299978,25117.527337679996 2022-08-13,04:26:49.000,225,9580098,-795,0,1660364809,5344.3798113199955,-567.8970163199992,25117.478427839997 2022-08-13,04:26:50.000,225,9580059,-795,0,1660364810,5344.406756559998,-560.2769067900008,25117.5692604 2022-08-13,04:26:51.000,225,9580177,1085,0,1660364811,5344.386547629998,-558.8882281799961,25117.555286160008 2022-08-13,04:26:52.000,225,9580041,1445,0,1660364812,5344.292239289993,-528.4007409299957,25117.42253088 2022-08-13,04:26:53.000,225,9580116,445,0,1660364813,5344.319184529995,-541.0821257999996,25117.436505120007 2022-08-13,04:26:54.000,225,9580133,-795,0,1660364814,5344.332657149993,-536.7821564999977,25117.464453600005 2022-08-13,04:26:55.000,225,9580112,-795,0,1660364815,5344.346129769998,-566.6422711799969,25117.485414960007 2022-08-13,04:26:56.000,225,9580118,-795,0,1660364816,5344.298975599995,-576.2079405900004,25117.464453600005 2022-08-13,04:26:57.000,225,9580132,-74,0,1660364817,5344.298975599995,-546.2068433099994,25117.40156952 2022-08-13,04:26:58.000,225,9580118,565,0,1660364818,5344.366338699998,-570.8224052699952,25117.52035056 2022-08-13,04:26:59.000,225,9580091,525,0,1660364819,5344.325920839998,-569.0742210300014,25117.45047936 2022-08-13,04:27:00.000,225,9580093,-795,0,1660364820,5344.285502979998,-587.5922855399986,25117.373621040002 2022-08-13,04:27:01.000,225,9580130,765,0,1660364821,5344.292239289993,-589.5307962899969,25117.42253088 2022-08-13,04:27:02.000,225,9580064,205,0,1660364822,5344.211403569992,-587.8531033499967,25117.324711200003 2022-08-13,04:27:03.000,225,9580105,-315,0,1660364823,5344.2316124999925,-590.7361975199965,25117.33868544001 2022-08-13,04:27:04.000,225,9580123,-795,0,1660364824,5344.305711909998,-581.184626369999,25117.436505120007 2022-08-13,04:27:05.000,225,9580114,1405,0,1660364825,5344.319184529995,-588.0716263799986,25117.415543760006 2022-08-13,04:27:06.000,225,9580103,45,0,1660364826,5344.312448219993,-582.6860910600008,25117.408556639995 2022-08-13,04:27:07.000,225,9580083,-795,0,1660364827,5344.2316124999925,-585.3295148100005,25117.317724080007 2022-08-13,04:27:08.000,225,9580148,-515,0,1660364828,5344.2316124999925,-590.8701309899989,25117.324711200003 2022-08-13,04:27:09.000,225,9580111,725,0,1660364829,5344.144040469997,-589.2770276099982,25117.13605896 2022-08-13,04:27:10.000,225,9580053,525,0,1660364830,5344.170985709992,-585.6749221799982,25117.261827119997 2022-08-13,04:27:11.000,225,9580134,-795,0,1660364831,5344.211403569992,-581.1916754999984,25117.275801360003 2022-08-13,04:27:12.000,225,9580029,965,0,1660364832,5344.218139879995,-576.4476110100004,25117.247852880006 2022-08-13,04:27:13.000,225,9580049,-315,0,1660364833,5344.258557739995,-577.321703130001,25117.317724080007 2022-08-13,04:27:14.000,225,9580130,-795,0,1660364834,5344.278766669995,-582.2208484799994,25117.415543760006 2022-08-13,04:27:15.000,225,9580045,445,0,1660364835,5344.272030359993,-582.9046140899954,25117.359646799996 2022-08-13,04:27:16.000,225,9580118,-795,0,1660364836,5344.170985709992,-595.9314063299971,25117.226891520004 2022-08-13,04:27:17.000,225,9580113,-475,0,1660364837,5344.184458329997,-586.0132804199966,25117.240865759995 2022-08-13,04:27:18.000,225,9580062,1005,0,1660364838,5344.197930949995,-590.8489836000008,25117.226891520004 2022-08-13,04:27:19.000,225,9580075,-274,0,1660364839,5344.224876189997,-592.0684830899991,25117.324711200003 2022-08-13,04:27:20.000,225,9580061,1125,0,1660364840,5344.191194639992,-592.0966796099965,25117.268814240007 2022-08-13,04:27:21.000,225,9580060,-795,0,1660364841,5344.184458329997,-591.2789805299981,25117.310736959997 2022-08-13,04:27:22.000,225,9580111,404,0,1660364842,5344.144040469997,-587.0565516599963,25117.219904400008 2022-08-13,04:27:23.000,225,9580097,-795,0,1660364843,5344.245085119997,-591.8006161500016,25117.25484 2022-08-13,04:27:24.000,225,9580134,-795,0,1660364844,5344.204667259997,-582.8270736599952,25117.261827119997 2022-08-13,04:27:25.000,225,9580075,-195,0,1660364845,5344.184458329997,-592.1248761300012,25117.28278848 2022-08-13,04:27:26.000,225,9580086,404,0,1660364846,5344.123831539997,-591.1379979299963,25117.129071840005 2022-08-13,04:27:27.000,225,9580075,-795,0,1660364847,5344.123831539997,-583.9337870699965,25117.205930160002 2022-08-13,04:27:28.000,225,9580064,-795,0,1660364848,5344.191194639992,-589.5730910700004,25117.310736959997 2022-08-13,04:27:29.000,225,9580141,-795,0,1660364849,5344.184458329997,-589.2558802200001,25117.275801360003 2022-08-13,04:27:30.000,225,9580070,-795,0,1660364850,5344.211403569992,-595.6141954799969,25117.345672560004 2022-08-13,04:27:31.000,225,9580128,725,0,1660364851,5344.170985709992,-593.0976560700001,25117.23387864 2022-08-13,04:27:32.000,225,9580120,165,0,1660364852,5344.049732129999,-595.1560020300021,25117.12208472001 2022-08-13,04:27:33.000,225,9580168,-795,0,1660364853,5343.968896409999,-594.2255168699994,25117.08714912 2022-08-13,04:27:34.000,225,9580054,1165,0,1660364854,5344.096886299994,-594.436990770002,25117.212917279998 2022-08-13,04:27:35.000,225,9580063,-795,0,1660364855,5344.042995819997,-592.8650347799994,25117.1849688 2022-08-13,04:27:36.000,225,9580110,-795,0,1660364856,5344.130567849999,-594.6837103200014,25117.16400744 2022-08-13,04:27:37.000,225,9580101,-795,0,1660364857,5344.049732129999,-597.0663162599958,25117.191955919996 2022-08-13,04:27:38.000,225,9580090,765,0,1660364858,5344.110358919999,-592.9637225999977,25117.25484 2022-08-13,04:27:39.000,225,9580144,-795,0,1660364859,5344.110358919999,-592.2376622099982,25117.219904400008 2022-08-13,04:27:40.000,225,9580125,-795,0,1660364860,5344.076677369994,-589.7211228000015,25117.219904400008 2022-08-13,04:27:41.000,225,9580044,-35,0,1660364861,5344.083413679997,-592.6465117499974,25117.191955919996 2022-08-13,04:27:42.000,225,9580065,-795,0,1660364862,5344.036259509994,-587.6839242299975,25117.08714912 2022-08-13,04:27:43.000,225,9580094,-635,0,1660364863,5344.056468439994,-583.7575588199979,25117.108110480003 2022-08-13,04:27:44.000,225,9580112,205,0,1660364864,5344.123831539997,-590.2850532000011,25117.28977560001 2022-08-13,04:27:45.000,225,9580062,-795,0,1660364865,5344.130567849999,-579.7888986300022,25117.219904400008 2022-08-13,04:27:46.000,225,9580129,-795,0,1660364866,5344.117095229994,-589.6858771499974,25117.25484 2022-08-13,04:27:47.000,225,9580063,1365,0,1660364867,5344.063204749997,-582.7706806200003,25117.157020320003 2022-08-13,04:27:48.000,225,9580098,525,0,1660364868,5344.056468439994,-585.1603356900014,25117.212917279998 2022-08-13,04:27:49.000,225,9580084,-795,0,1660364869,5344.056468439994,-586.1542630199983,25117.205930160002 2022-08-13,04:27:50.000,225,9580116,-795,0,1660364870,5344.083413679997,-580.5995485800013,25117.1849688 2022-08-13,04:27:51.000,225,9580083,-274,0,1660364871,5344.076677369994,-582.192651960002,25117.205930160002 2022-08-13,04:27:52.000,225,9580164,-795,0,1660364872,5344.016050579994,-579.7466038499988,25117.212917279998 2022-08-13,04:27:53.000,225,9580103,-795,0,1660364873,5344.009314269999,-580.4303694600021,25117.12208472001 2022-08-13,04:27:54.000,225,9580083,1245,0,1660364874,5344.063204749997,-581.9106867599985,25117.205930160002 2022-08-13,04:27:55.000,225,9580108,-114,0,1660364875,5344.076677369994,-578.4495639300003,25117.17099456001 2022-08-13,04:27:56.000,225,9580138,-795,0,1660364876,5344.029523199999,-580.7123346599983,25117.16400744 2022-08-13,04:27:57.000,225,9580095,885,0,1660364877,5343.975632719994,-580.282337730001,25117.073174879995 2022-08-13,04:27:58.000,225,9580144,-795,0,1660364878,5343.861115449996,-573.7336959599997,25116.926445359997 2022-08-13,04:27:59.000,225,9580144,605,0,1660364879,5344.0227868899965,-584.9700091799969,25117.108110480003 2022-08-13,04:28:00.000,225,9580072,-795,0,1660364880,5344.002577959996,-582.418224119996,25117.06618776 2022-08-13,04:28:01.000,225,9580102,-795,0,1660364881,5344.0227868899965,-585.4634482799956,25117.17099456001 2022-08-13,04:28:02.000,225,9580086,285,0,1660364882,5343.989105339999,-582.0023254499974,25117.010290800004 2022-08-13,04:28:03.000,225,9580197,-795,0,1660364883,5344.069941059999,-568.8627471299988,25117.101123360007 2022-08-13,04:28:04.000,225,9580150,-795,0,1660364884,5344.002577959996,-572.3309190899963,25117.080162000006 2022-08-13,04:28:05.000,225,9580012,325,0,1660364885,5344.036259509994,-572.8384564500011,25117.080162000006 2022-08-13,04:28:06.000,225,9580058,845,0,1660364886,5343.948687479999,-580.8603663899994,25116.989329440003 2022-08-13,04:28:07.000,225,9580103,-795,0,1660364887,5343.968896409999,-577.9561248300015,25117.010290800004 2022-08-13,04:28:08.000,225,9580064,-114,0,1660364888,5344.049732129999,-576.4899057899966,25117.073174879995 2022-08-13,04:28:09.000,225,9580145,-795,0,1660364889,5344.042995819997,-579.0839856300008,25117.108110480003 2022-08-13,04:28:10.000,225,9580032,-795,0,1660364890,5343.962160099996,-576.3630214500008,25116.982342320007 2022-08-13,04:28:11.000,225,9580175,285,0,1660364891,5343.955423789994,-574.748770680002,25116.982342320007 2022-08-13,04:28:12.000,225,9580065,605,0,1660364892,5343.9082696199985,-575.2986028199957,25116.975355199997 2022-08-13,04:28:13.000,225,9580103,285,0,1660364893,5343.915005929994,-567.4106263499998,25117.038239280002 2022-08-13,04:28:14.000,225,9580094,-795,0,1660364894,5343.975632719994,-569.7861831600021,25116.975355199997 2022-08-13,04:28:15.000,225,9580063,-475,0,1660364895,5343.975632719994,-567.3401350499989,25117.073174879995 2022-08-13,04:28:16.000,225,9580098,-795,0,1660364896,5343.955423789994,-567.8970163199992,25116.982342320007 2022-08-13,04:28:17.000,225,9580063,-795,0,1660364897,5343.9284785499985,-577.2512118300001,25116.975355199997 2022-08-13,04:28:18.000,225,9580068,-795,0,1660364898,5344.0227868899965,-565.7047368900021,25117.031252160006 2022-08-13,04:28:19.000,225,9580110,-795,0,1660364899,5344.009314269999,-570.8858474399967,25117.031252160006 2022-08-13,04:28:20.000,225,9580134,725,0,1660364900,5343.982369029996,-560.4601841699987,25117.010290800004 2022-08-13,04:28:21.000,225,9580117,365,0,1660364901,5343.989105339999,-559.9808433299986,25116.982342320007 2022-08-13,04:28:22.000,225,9580059,-795,0,1660364902,5343.9284785499985,-562.3000070999988,25116.884522640008 2022-08-13,04:28:23.000,225,9580025,-354,0,1660364903,5343.807224969998,-562.2013192800005,25116.765741600007 2022-08-13,04:28:24.000,225,9580109,-795,0,1660364904,5344.049732129999,-560.1993663600006,25116.982342320007 2022-08-13,04:28:25.000,225,9580092,-795,0,1660364905,5344.0227868899965,-550.4927143499954,25116.99631656 2022-08-13,04:28:26.000,225,9580134,-795,0,1660364906,5344.036259509994,-565.2324451800014,25117.010290800004 2022-08-13,04:28:27.000,225,9580175,404,0,1660364907,5343.962160099996,-564.5909743500015,25116.912471120006 2022-08-13,04:28:28.000,225,9580043,-795,0,1660364908,5344.016050579994,-557.9083991099978,25116.961380960005 2022-08-13,04:28:29.000,225,9580130,-795,0,1660364909,5344.036259509994,-551.514838199997,25116.884522640008 2022-08-13,04:28:30.000,225,9580140,-795,0,1660364910,5344.016050579994,-556.2025096500001,25116.933432480007 2022-08-13,04:28:31.000,225,9580128,1325,0,1660364911,5344.096886299994,-544.9873438200011,25116.95439384001 2022-08-13,04:28:32.000,225,9580116,-795,0,1660364912,5344.103622609997,-551.6840173199962,25116.926445359997 2022-08-13,04:28:33.000,225,9580091,685,0,1660364913,5344.096886299994,-531.3543263999964,25116.842599920004 2022-08-13,04:28:34.000,225,9580177,-795,0,1660364914,5344.177722019995,-552.4382742300004,25116.933432480007 2022-08-13,04:28:35.000,225,9580109,-795,0,1660364915,5344.103622609997,-550.8733673699971,25116.877535519998 2022-08-13,04:28:36.000,225,9580085,-795,0,1660364916,5344.150776779992,-552.9599098499966,25116.905483999995 2022-08-13,04:28:37.000,225,9580051,1165,0,1660364917,5344.177722019995,-550.2177982799985,25116.95439384001 2022-08-13,04:28:38.000,225,9580059,805,0,1660364918,5344.117095229994,-543.260306969998,25116.821638560003 2022-08-13,04:28:39.000,225,9580101,-795,0,1660364919,5344.144040469997,-553.7705597999957,25116.807664319997 2022-08-13,04:28:40.000,225,9580112,445,0,1660364920,5344.204667259997,-544.9168525200002,25116.975355199997 2022-08-13,04:28:41.000,225,9580087,205,0,1660364921,5344.211403569992,-518.2711411199998,25116.961380960005 2022-08-13,04:28:42.000,225,9580133,-795,0,1660364922,5344.170985709992,-532.2495659100023,25116.905483999995 2022-08-13,04:28:43.000,225,9580131,325,0,1660364923,5344.197930949995,-532.5174328499998,25116.989329440003 2022-08-13,04:28:44.000,225,9580101,765,0,1660364924,5344.197930949995,-527.1600940499993,25116.989329440003 2022-08-13,04:28:45.000,225,9580061,525,0,1660364925,5344.177722019995,-518.2429445999951,25116.99631656 2022-08-13,04:28:46.000,225,9580075,404,0,1660364926,5344.117095229994,-506.675322269999,25116.905483999995 2022-08-13,04:28:47.000,225,9580091,5,0,1660364927,5344.144040469997,-518.6870397899984,25116.933432480007 2022-08-13,04:28:48.000,225,9580039,-795,0,1660364928,5344.197930949995,-539.3268924299991,25116.982342320007 2022-08-13,04:28:49.000,225,9580044,-795,0,1660364929,5344.245085119997,-537.7267399199991,25117.024265039996 2022-08-13,04:28:50.000,225,9580105,-795,0,1660364930,5344.2652940499975,-528.4923796200019,25117.038239280002 2022-08-13,04:28:51.000,225,9580136,845,0,1660364931,5344.285502979998,-551.2469712599996,25117.00330368001 2022-08-13,04:28:52.000,225,9580091,-795,0,1660364932,5344.204667259997,-560.8619845799985,25116.94740672 2022-08-13,04:28:53.000,225,9580064,-795,0,1660364933,5344.197930949995,-528.3725444099982,25116.96836808 2022-08-13,04:28:54.000,225,9580162,1045,0,1660364934,5344.285502979998,-541.2372066600001,25117.010290800004 2022-08-13,04:28:55.000,225,9580057,-795,0,1660364935,5344.298975599995,-555.3918597000011,25117.038239280002 2022-08-13,04:28:56.000,225,9580063,-795,0,1660364936,5344.305711909998,-550.0909139399955,25116.989329440003 2022-08-13,04:28:57.000,225,9580056,1045,0,1660364937,5344.278766669995,-541.2301575300007,25117.024265039996 2022-08-13,04:28:58.000,225,9580107,-795,0,1660364938,5344.3798113199955,-524.6928985499981,25117.101123360007 2022-08-13,04:28:59.000,225,9580091,-795,0,1660364939,5344.352866079993,-544.5714451499953,25117.052213520008 2022-08-13,04:29:00.000,225,9580083,525,0,1660364940,5344.359602389995,-533.8849640699991,25117.024265039996 2022-08-13,04:29:01.000,225,9580111,-795,0,1660364941,5344.285502979998,-546.4465137299994,25116.961380960005 2022-08-13,04:29:02.000,225,9580093,-795,0,1660364942,5344.292239289993,-550.7182865099967,25116.863561280006 2022-08-13,04:29:03.000,225,9580139,1005,0,1660364943,5344.191194639992,-549.378951810002,25116.821638560003 2022-08-13,04:29:04.000,225,9580101,-795,0,1660364944,5344.359602389995,-503.60190159000194,25117.073174879995 2022-08-13,04:29:05.000,225,9580094,725,0,1660364945,5344.393283939993,-538.939190279998,25117.045226399998 2022-08-13,04:29:06.000,225,9580075,-795,0,1660364946,5344.319184529995,-533.053166730002,25116.891509760004 2022-08-13,04:29:07.000,225,9580129,-795,0,1660364947,5344.420229179996,-546.2632363500015,25116.99631656 2022-08-13,04:29:08.000,225,9580166,445,0,1660364948,5344.400020249996,-552.52286379,25116.96836808 2022-08-13,04:29:09.000,225,9580002,1285,0,1660364949,5344.298975599995,-550.3164860999968,25116.8006772 2022-08-13,04:29:10.000,225,9580081,-795,0,1660364950,5344.406756559998,-580.944955949999,25116.89849688 2022-08-13,04:29:11.000,225,9580036,-795,0,1660364951,5344.3798113199955,-569.8214288099989,25116.814651440007 2022-08-13,04:29:12.000,225,9580078,-795,0,1660364952,5344.352866079993,-580.8392190000013,25116.884522640008 2022-08-13,04:29:13.000,225,9580147,805,0,1660364953,5344.393283939993,-578.1464513399987,25116.982342320007 2022-08-13,04:29:14.000,225,9580112,-795,0,1660364954,5344.433701799993,-576.0458106000006,25116.933432480007 2022-08-13,04:29:15.000,225,9580124,205,0,1660364955,5344.453910729993,-587.7332681400003,25117.052213520008 2022-08-13,04:29:16.000,225,9580079,-795,0,1660364956,5344.346129769998,-578.6680869600023,25116.877535519998 2022-08-13,04:29:17.000,225,9580040,885,0,1660364957,5344.3798113199955,-582.6790419300014,25116.94740672 2022-08-13,04:29:18.000,225,9580112,-675,0,1660364958,5344.453910729993,-589.3757154299965,25116.989329440003 2022-08-13,04:29:19.000,225,9580073,-795,0,1660364959,5344.447174419998,-585.6114800099967,25117.038239280002 2022-08-13,04:29:20.000,225,9580101,205,0,1660364960,5344.480855969996,-583.6024779599975,25117.010290800004 2022-08-13,04:29:21.000,225,9580049,-795,0,1660364961,5344.453910729993,-568.721764529997,25116.926445359997 2022-08-13,04:29:22.000,225,9580087,-795,0,1660364962,5344.406756559998,-576.6026918700009,25116.77971584 2022-08-13,04:29:23.000,225,9580035,-795,0,1660364963,5344.507801209998,-590.9688188099972,25117.00330368001 2022-08-13,04:29:24.000,225,9580148,-795,0,1660364964,5344.467383349998,-576.1867932000023,25116.940419600003 2022-08-13,04:29:25.000,225,9580090,1005,0,1660364965,5344.501064899996,-553.8199037099985,25116.940419600003 2022-08-13,04:29:26.000,225,9580122,-35,0,1660364966,5344.413492869993,-564.1539282899976,25116.856574159996 2022-08-13,04:29:27.000,225,9580100,-795,0,1660364967,5344.447174419998,-574.9320480599999,25116.84958704 2022-08-13,04:29:28.000,225,9580080,-795,0,1660364968,5344.554955379994,-572.8243581899951,25116.975355199997 2022-08-13,04:29:29.000,225,9580076,-795,0,1660364969,5344.581900619996,-571.2735495899979,25117.01727792 2022-08-13,04:29:30.000,225,9580119,124,0,1660364970,5344.588636929999,-582.7918280099984,25117.024265039996 2022-08-13,04:29:31.000,225,9580115,-795,0,1660364971,5344.602109549996,-573.6914011799963,25117.031252160006 2022-08-13,04:29:32.000,225,9580151,404,0,1660364972,5344.4943285899935,-587.7050716199956,25116.926445359997 2022-08-13,04:29:33.000,225,9580092,-755,0,1660364973,5344.548219069999,-588.0081842099971,25116.940419600003 2022-08-13,04:29:34.000,225,9580092,605,0,1660364974,5344.615582169994,-579.1544769300017,25116.975355199997 2022-08-13,04:29:35.000,225,9580057,645,0,1660364975,5344.642527409997,-577.3076048700023,25117.045226399998 2022-08-13,04:29:36.000,225,9580127,-315,0,1660364976,5344.6223184799965,-568.3975045499974,25117.01727792 2022-08-13,04:29:37.000,225,9580054,5,0,1660364977,5344.689681579999,-578.3931708899981,25117.059200640004 2022-08-13,04:29:38.000,225,9580096,565,0,1660364978,5344.689681579999,-578.7738239099999,25117.073174879995 2022-08-13,04:29:39.000,225,9580110,-795,0,1660364979,5344.703154199997,-576.4617092699991,25117.1150976 2022-08-13,04:29:40.000,225,9580089,605,0,1660364980,5344.662736339997,-581.7415076399993,25117.080162000006 2022-08-13,04:29:41.000,225,9580060,-795,0,1660364981,5344.676208959994,-572.3661647400004,25117.045226399998 2022-08-13,04:29:42.000,225,9580125,-795,0,1660364982,5344.588636929999,-539.4044328599994,25117.010290800004 2022-08-13,04:29:43.000,225,9580093,-235,0,1660364983,5344.507801209998,-509.7416938199967,25116.842599920004 2022-08-13,04:29:44.000,225,9580118,-795,0,1660364984,5344.743572059997,-508.5644891100019,25117.045226399998 2022-08-13,04:29:45.000,225,9580098,-675,0,1660364985,5344.649263719999,-510.058904669997,25117.01727792 2022-08-13,04:29:46.000,225,9580063,-795,0,1660364986,5344.716626819994,-510.7285720200016,25117.073174879995 2022-08-13,04:29:47.000,225,9580226,485,0,1660364987,5344.6223184799965,-515.7757491000011,25117.010290800004 2022-08-13,04:29:48.000,225,9580106,-795,0,1660364988,5344.568427999999,-520.4916170700017,25116.940419600003 2022-08-13,04:29:49.000,225,9580083,-35,0,1660364989,5344.656000029994,-564.3372056699955,25117.00330368001 2022-08-13,04:29:50.000,225,9580078,-795,0,1660364990,5344.676208959994,-546.9470019599976,25117.08714912 2022-08-13,04:29:51.000,225,9580106,-795,0,1660364991,5344.649263719999,-566.4519446699996,25116.982342320007 2022-08-13,04:29:52.000,225,9580081,-795,0,1660364992,5344.656000029994,-567.6150511199958,25117.038239280002 2022-08-13,04:29:53.000,225,9580073,-475,0,1660364993,5344.7368357499945,-513.4988801099971,25117.101123360007 2022-08-13,04:29:54.000,225,9580063,-354,0,1660364994,5344.730099439999,-525.0946989599979,25117.08714912 2022-08-13,04:29:55.000,225,9580120,525,0,1660364995,5344.676208959994,-539.6229558900013,25117.06618776 2022-08-13,04:29:56.000,225,9580123,-795,0,1660364996,5344.716626819994,-512.5965914699991,25117.08714912 2022-08-13,04:29:57.000,225,9580044,-795,0,1660364997,5344.656000029994,-542.0972005200019,25116.99631656 2022-08-13,04:29:58.000,225,9580100,685,0,1660364998,5344.656000029994,-533.4620162700012,25116.961380960005 2022-08-13,04:29:59.000,225,9580048,-354,0,1660364999,5344.757044679995,-565.8386703599972,25117.038239280002 2022-08-13,04:30:00.000,225,9580069,-795,0,1660365000,5344.743572059997,-568.7570101800011,25117.12208472001 2022-08-13,04:30:01.000,225,9580086,-795,0,1660365001,5344.723363129997,-562.948527059998,25117.073174879995 2022-08-13,04:30:02.000,225,9580114,-795,0,1660365002,5344.743572059997,-552.635649869997,25117.094136239997 2022-08-13,04:30:03.000,225,9580083,-795,0,1660365003,5344.703154199997,-556.2800500800004,25116.989329440003 2022-08-13,04:30:04.000,225,9580114,1285,0,1660365004,5344.716626819994,-577.8856335300006,25117.052213520008 2022-08-13,04:30:05.000,225,9580077,445,0,1660365005,5344.709890509999,-575.7497471399984,25117.024265039996 2022-08-13,04:30:06.000,225,9580124,-795,0,1660365006,5344.656000029994,-578.7667747800006,25116.95439384001 2022-08-13,04:30:07.000,225,9580106,485,0,1660365007,5344.743572059997,-567.7701319799962,25117.073174879995 2022-08-13,04:30:08.000,225,9580098,445,0,1660365008,5344.783989919997,-575.0095884900002,25117.031252160006 2022-08-13,04:30:09.000,225,9580047,-795,0,1660365009,5344.682945269997,-573.2543551199997,25116.926445359997 2022-08-13,04:30:10.000,225,9580088,-675,0,1660365010,5344.790726229992,-563.0331166199976,25117.101123360007 2022-08-13,04:30:11.000,225,9580072,5,0,1660365011,5344.763780989997,-571.2171565499957,25117.052213520008 2022-08-13,04:30:12.000,225,9580079,-795,0,1660365012,5344.750308369992,-571.2805987199972,25116.989329440003 2022-08-13,04:30:13.000,225,9580069,-795,0,1660365013,5344.595373239994,-575.2422097800008,25116.982342320007 2022-08-13,04:30:14.000,225,9580079,365,0,1660365014,5344.716626819994,-574.8756550199978,25116.982342320007 2022-08-13,04:30:15.000,225,9580118,-795,0,1660365015,5344.810935159992,-564.4429426200004,25117.038239280002 2022-08-13,04:30:16.000,225,9580051,325,0,1660365016,5344.743572059997,-575.0377850099976,25116.99631656 2022-08-13,04:30:17.000,225,9580057,-795,0,1660365017,5344.824407779997,-575.5664697600005,25117.080162000006 2022-08-13,04:30:18.000,225,9580086,-35,0,1660365018,5344.8513530199925,-563.0542640099957,25117.01727792 2022-08-13,04:30:19.000,225,9580134,365,0,1660365019,5344.837880399995,-573.592713359998,25117.031252160006 2022-08-13,04:30:20.000,225,9580098,-795,0,1660365020,5344.723363129997,-574.4245106999952,25116.905483999995 2022-08-13,04:30:21.000,225,9580127,445,0,1660365021,5344.730099439999,-572.4930490799961,25116.982342320007 2022-08-13,04:30:22.000,225,9580051,-795,0,1660365022,5344.790726229992,-572.359115610001,25117.038239280002 2022-08-13,04:30:23.000,225,9580047,805,0,1660365023,5344.689681579999,-572.8807512299973,25116.940419600003 2022-08-13,04:30:24.000,225,9580081,1125,0,1660365024,5344.790726229992,-569.7579866399974,25116.96836808 2022-08-13,04:30:25.000,225,9580094,-795,0,1660365025,5344.770517299992,-567.7983285000009,25117.031252160006 2022-08-13,04:30:26.000,225,9580071,-795,0,1660365026,5344.837880399995,-572.6974738499994,25117.094136239997 2022-08-13,04:30:27.000,225,9580153,445,0,1660365027,5344.864825639997,-564.309009149998,25117.031252160006 2022-08-13,04:30:28.000,225,9580070,-795,0,1660365028,5344.804198849997,-536.1195382799997,25117.045226399998 2022-08-13,04:30:29.000,225,9580100,-795,0,1660365029,5344.797462539995,-563.3996713800007,25117.010290800004 2022-08-13,04:30:30.000,225,9580150,-795,0,1660365030,5344.797462539995,-565.9303090499961,25117.052213520008 2022-08-13,04:30:31.000,225,9580110,1045,0,1660365031,5344.750308369992,-560.114776800001,25116.95439384001 2022-08-13,04:30:32.000,225,9580031,-515,0,1660365032,5344.770517299992,-561.5034554099984,25117.00330368001 2022-08-13,04:30:33.000,225,9580053,645,0,1660365033,5344.817671469995,-519.7232618999988,25117.12208472001 2022-08-13,04:30:34.000,225,9580135,-795,0,1660365034,5344.804198849997,-557.4925004399993,25117.00330368001 2022-08-13,04:30:35.000,225,9580100,-795,0,1660365035,5344.837880399995,-552.3254881499961,25117.12208472001 2022-08-13,04:30:36.000,225,9580091,1045,0,1660365036,5344.804198849997,-559.2265864200017,25117.052213520008 2022-08-13,04:30:37.000,225,9580110,-795,0,1660365037,5344.831144089992,-565.9303090499961,25117.06618776 2022-08-13,04:30:38.000,225,9580042,605,0,1660365038,5344.723363129997,-558.0564308399989,25116.961380960005 2022-08-13,04:30:39.000,225,9580079,-795,0,1660365039,5344.757044679995,-550.9932025800008,25116.99631656 2022-08-13,04:30:40.000,225,9580131,-795,0,1660365040,5344.858089329995,-553.7846580600017,25117.073174879995 2022-08-13,04:30:41.000,225,9580050,525,0,1660365041,5344.837880399995,-552.7343376899953,25117.031252160006 2022-08-13,04:30:42.000,225,9580094,-795,0,1660365042,5344.837880399995,-550.739433900002,25117.094136239997 2022-08-13,04:30:43.000,225,9580146,725,0,1660365043,5344.864825639997,-530.11367952,25117.052213520008 2022-08-13,04:30:44.000,225,9580155,565,0,1660365044,5344.824407779997,-543.8947286699986,25117.059200640004 2022-08-13,04:30:45.000,225,9580071,805,0,1660365045,5344.837880399995,-563.0613131400023,25117.1150976 2022-08-13,04:30:46.000,225,9580079,-795,0,1660365046,5344.783989919997,-550.1120613300009,25116.982342320007 2022-08-13,04:30:47.000,225,9580094,205,0,1660365047,5344.891770879993,-561.7501749599978,25117.06618776 2022-08-13,04:30:48.000,225,9580075,-795,0,1660365048,5344.844616709997,-541.5191718599963,25117.059200640004 2022-08-13,04:30:49.000,225,9580135,-795,0,1660365049,5344.878298259995,-555.8289057599977,25117.13605896 2022-08-13,04:30:50.000,225,9580104,-795,0,1660365050,5344.911979809993,-530.3956447199962,25117.12208472001 2022-08-13,04:30:51.000,225,9580055,765,0,1660365051,5344.898507189995,-551.2822169099964,25117.150033200007 2022-08-13,04:30:52.000,225,9580086,-155,0,1660365052,5344.8850345699975,-543.7537460699969,25117.06618776 2022-08-13,04:30:53.000,225,9580068,365,0,1660365053,5344.783989919997,-553.8481002299959,25116.95439384001 2022-08-13,04:30:54.000,225,9580081,-795,0,1660365054,5344.905243499998,-516.6286938299963,25117.1150976 2022-08-13,04:30:55.000,225,9580099,765,0,1660365055,5344.858089329995,-513.0477357900018,25117.01727792 2022-08-13,04:30:56.000,225,9580094,124,0,1660365056,5344.992815529993,-547.673062349997,25117.157020320003 2022-08-13,04:30:57.000,225,9580067,-795,0,1660365057,5344.972606599993,-551.3033643000017,25117.108110480003 2022-08-13,04:30:58.000,225,9580090,-434,0,1660365058,5344.9793429099955,-548.5330562099989,25117.108110480003 2022-08-13,04:30:59.000,225,9580058,-795,0,1660365059,5344.932188739993,-536.0278995900007,25117.06618776 2022-08-13,04:31:00.000,225,9580077,325,0,1660365060,5344.9793429099955,-543.5986652099964,25117.101123360007 2022-08-13,04:31:01.000,225,9580082,-795,0,1660365061,5344.972606599993,-546.622741979998,25117.094136239997 2022-08-13,04:31:02.000,225,9580072,-795,0,1660365062,5344.891770879993,-539.2423028699995,25116.961380960005 2022-08-13,04:31:03.000,225,9580058,1005,0,1660365063,5344.925452429998,-542.9642435099959,25117.06618776 2022-08-13,04:31:04.000,225,9580021,-795,0,1660365064,5344.938925049995,-536.1406856699978,25117.031252160006 2022-08-13,04:31:05.000,225,9580001,605,0,1660365065,5345.006288149998,-535.8939661199984,25117.08714912 2022-08-13,04:31:06.000,225,9580052,965,0,1660365066,5345.046706009998,-538.7065689899973,25117.108110480003 2022-08-13,04:31:07.000,225,9580084,1165,0,1660365067,5344.986079219998,-535.647246569999,25117.1150976 2022-08-13,04:31:08.000,225,9580093,-795,0,1660365068,5344.938925049995,-535.8375730799962,25116.989329440003 2022-08-13,04:31:09.000,225,9580078,-795,0,1660365069,5344.938925049995,-538.8405024599997,25116.989329440003 2022-08-13,04:31:10.000,225,9580076,-795,0,1660365070,5344.945661359998,-539.3480398199972,25117.031252160006 2022-08-13,04:31:11.000,225,9580026,685,0,1660365071,5344.972606599993,-532.4539906799982,25117.038239280002 2022-08-13,04:31:12.000,225,9580090,-795,0,1660365072,5344.858089329995,-521.1048913799968,25116.891509760004 2022-08-13,04:31:13.000,225,9580062,-155,0,1660365073,5344.945661359998,-531.6856355099953,25116.96836808 2022-08-13,04:31:14.000,225,9580098,-235,0,1660365074,5344.918716119995,-532.1438289599973,25116.94740672 2022-08-13,04:31:15.000,225,9580092,-795,0,1660365075,5345.066914939998,-536.5213386899995,25117.045226399998 2022-08-13,04:31:16.000,225,9580091,-795,0,1660365076,5345.0938601799935,-538.8757481099965,25116.989329440003 2022-08-13,04:31:17.000,225,9580075,-795,0,1660365077,5345.046706009998,-540.2644267200012,25117.00330368001 2022-08-13,04:31:18.000,225,9580006,365,0,1660365078,5345.039969699996,-534.1175853599998,25116.877535519998 2022-08-13,04:31:19.000,225,9580093,-795,0,1660365079,5345.033233389993,-537.2403499499997,25116.940419600003 2022-08-13,04:31:20.000,225,9580025,-795,0,1660365080,5345.039969699996,-535.3652813699955,25116.96836808 2022-08-13,04:31:21.000,225,9580061,-795,0,1660365081,5345.134278039994,-524.2276559699967,25117.052213520008 2022-08-13,04:31:22.000,225,9580068,805,0,1660365082,5345.147750659999,-521.5842322199969,25117.094136239997 2022-08-13,04:31:23.000,225,9580142,365,0,1660365083,5344.965870289998,-522.0917695800017,25116.95439384001 2022-08-13,04:31:24.000,225,9580146,645,0,1660365084,5344.972606599993,-523.5297921000019,25116.89849688 2022-08-13,04:31:25.000,225,9580081,-795,0,1660365085,5345.080387559996,-525.334369379998,25117.01727792 2022-08-13,04:31:26.000,225,9580111,-795,0,1660365086,5345.073651249993,-525.2356815599996,25117.045226399998 2022-08-13,04:31:27.000,225,9580057,404,0,1660365087,5345.073651249993,-524.9748637500015,25116.989329440003 2022-08-13,04:31:28.000,225,9580077,205,0,1660365088,5345.087123869998,-527.1177992699959,25117.010290800004 2022-08-13,04:31:29.000,225,9580036,1165,0,1660365089,5345.107332799998,-527.1953396999961,25117.12208472001 2022-08-13,04:31:30.000,225,9580080,-795,0,1660365090,5345.1275417299985,-525.7079732700004,25117.1150976 2022-08-13,04:31:31.000,225,9580098,-795,0,1660365091,5345.100596489996,-524.7210950699955,25117.080162000006 2022-08-13,04:31:32.000,225,9580075,5,0,1660365092,5345.080387559996,-525.003060269999,25117.059200640004 2022-08-13,04:31:33.000,225,9580142,325,0,1660365093,5344.972606599993,-523.3394655899974,25116.821638560003 2022-08-13,04:31:34.000,225,9580094,605,0,1660365094,5345.039969699996,-524.6928985499981,25116.96836808 2022-08-13,04:31:35.000,225,9580106,-795,0,1660365095,5345.1275417299985,-524.6576529000013,25117.101123360007 2022-08-13,04:31:36.000,225,9580113,-795,0,1660365096,5345.154486969994,-518.806875000002,25117.08714912 2022-08-13,04:31:37.000,225,9580111,-795,0,1660365097,5345.107332799998,-524.1501155399965,25117.1150976 2022-08-13,04:31:38.000,225,9580083,-795,0,1660365098,5345.147750659999,-521.3868565800003,25117.12208472001 2022-08-13,04:31:39.000,225,9580101,-795,0,1660365099,5345.120805419996,-520.7312874900017,25117.12208472001 2022-08-13,04:31:40.000,225,9580091,924,0,1660365100,5345.0938601799935,-516.4736129699959,25117.094136239997 2022-08-13,04:31:41.000,225,9580140,-315,0,1660365101,5345.019760769996,-517.1573785799992,25116.982342320007 2022-08-13,04:31:42.000,225,9580067,365,0,1660365102,5345.033233389993,-518.7222854399952,25116.975355199997 2022-08-13,04:31:43.000,225,9580089,565,0,1660365103,5344.999551839996,-521.4643970100005,25116.95439384001 2022-08-13,04:31:44.000,225,9580068,-795,0,1660365104,5345.1275417299985,-518.806875000002,25117.06618776 2022-08-13,04:31:45.000,225,9580053,-795,0,1660365105,5345.154486969994,-507.30974396999954,25117.12208472001 2022-08-13,04:31:46.000,225,9580066,-795,0,1660365106,5345.120805419996,-506.73171531000116,25117.129071840005 2022-08-13,04:31:47.000,225,9580119,-795,0,1660365107,5345.053442319993,-509.0508790800013,25116.95439384001 2022-08-13,04:31:48.000,225,9580137,-795,0,1660365108,5345.100596489996,-511.88462933999836,25117.024265039996 2022-08-13,04:31:49.000,225,9580111,-795,0,1660365109,5345.060178629996,-509.0861247299981,25117.073174879995 2022-08-13,04:31:50.000,225,9580087,-795,0,1660365110,5345.080387559996,-509.6430059999984,25117.08714912 2022-08-13,04:31:51.000,225,9580053,-795,0,1660365111,5345.033233389993,-534.9987266099997,25116.99631656 2022-08-13,04:31:52.000,225,9580095,685,0,1660365112,5345.060178629996,-539.5454154600011,25117.045226399998 2022-08-13,04:31:53.000,225,9580123,-795,0,1660365113,5345.120805419996,-539.2634502599976,25117.108110480003 2022-08-13,04:31:54.000,225,9580109,5,0,1660365114,5345.141014349996,-531.255638579998,25117.157020320003 2022-08-13,04:31:55.000,225,9580124,-795,0,1660365115,5345.060178629996,-533.2434932399992,25117.059200640004 2022-08-13,04:31:56.000,225,9580107,-395,0,1660365116,5345.046706009998,-534.8929896600021,25117.073174879995 2022-08-13,04:31:57.000,225,9580110,-795,0,1660365117,5345.026497079998,-539.0096815799989,25116.96836808 2022-08-13,04:31:58.000,225,9580056,-635,0,1660365118,5345.013024459993,-540.0036089099958,25117.01727792 2022-08-13,04:31:59.000,225,9580104,-795,0,1660365119,5345.060178629996,-536.880844319996,25117.073174879995 2022-08-13,04:32:00.000,225,9580095,-795,0,1660365120,5345.120805419996,-536.8103530199951,25117.129071840005 2022-08-13,04:32:01.000,225,9580061,-795,0,1660365121,5345.033233389993,-529.6625351999974,25117.045226399998 2022-08-13,04:32:02.000,225,9580012,485,0,1660365122,5345.033233389993,-518.5742537100014,25117.024265039996 2022-08-13,04:32:03.000,225,9580111,1085,0,1660365123,5345.087123869998,-518.9549067299959,25117.073174879995 2022-08-13,04:32:04.000,225,9580130,-795,0,1660365124,5345.046706009998,-514.02756486,25117.01727792 2022-08-13,04:32:05.000,225,9580093,-795,0,1660365125,5345.046706009998,-515.8180438799973,25117.024265039996 2022-08-13,04:32:06.000,225,9580161,-795,0,1660365126,5344.9793429099955,-520.2378483899956,25116.940419600003 2022-08-13,04:32:07.000,225,9580030,-795,0,1660365127,5344.965870289998,-535.0057757399991,25117.031252160006 2022-08-13,04:32:08.000,225,9580101,-795,0,1660365128,5344.986079219998,-530.1277777799987,25116.933432480007 2022-08-13,04:32:09.000,225,9580000,-795,0,1660365129,5345.019760769996,-529.2889313100022,25117.101123360007 2022-08-13,04:32:10.000,225,9580133,-155,0,1660365130,5345.046706009998,-532.4257941600008,25117.108110480003 2022-08-13,04:32:11.000,225,9580136,565,0,1660365131,5345.033233389993,-523.55093949,25117.1150976 2022-08-13,04:32:12.000,225,9580117,-795,0,1660365132,5344.959133979995,-521.3375126699975,25116.91945824 2022-08-13,04:32:13.000,225,9580109,1445,0,1660365133,5344.938925049995,-526.4269845300005,25116.940419600003 2022-08-13,04:32:14.000,225,9580070,-795,0,1660365134,5344.9793429099955,-524.0725751099963,25117.031252160006 2022-08-13,04:32:15.000,225,9580108,-315,0,1660365135,5344.858089329995,-520.9357122599977,25116.96836808 2022-08-13,04:32:16.000,225,9580075,-795,0,1660365136,5344.905243499998,-520.3224379499952,25116.961380960005 2022-08-13,04:32:17.000,225,9580046,-795,0,1660365137,5344.938925049995,-512.2370858399954,25116.99631656 2022-08-13,04:32:18.000,225,9580039,-795,0,1660365138,5345.013024459993,-504.8918923800011,25117.045226399998 2022-08-13,04:32:19.000,225,9580045,-195,0,1660365139,5344.959133979995,-517.890488099998,25117.010290800004 2022-08-13,04:32:20.000,225,9580081,765,0,1660365140,5344.945661359998,-507.4013826599985,25117.01727792 2022-08-13,04:32:21.000,225,9580100,525,0,1660365141,5344.952397669993,-522.4653734699968,25117.024265039996 2022-08-13,04:32:22.000,225,9580002,-795,0,1660365142,5344.8513530199925,-525.3484676399967,25116.912471120006 2022-08-13,04:32:23.000,225,9580075,5,0,1660365143,5344.837880399995,-521.9155413299959,25116.912471120006 2022-08-13,04:32:24.000,225,9580111,485,0,1660365144,5344.938925049995,-514.8241165500003,25117.080162000006 2022-08-13,04:32:25.000,225,9580105,-795,0,1660365145,5344.925452429998,-518.8209732600008,25117.038239280002 2022-08-13,04:32:26.000,225,9580085,-795,0,1660365146,5344.858089329995,-510.51004898999963,25116.95439384001 2022-08-13,04:32:27.000,225,9580131,-795,0,1660365147,5344.925452429998,-515.5501769399998,25117.010290800004 2022-08-13,04:32:28.000,225,9580034,445,0,1660365148,5344.891770879993,-521.2106283300018,25117.010290800004 2022-08-13,04:32:29.000,225,9580105,1125,0,1660365149,5344.8513530199925,-521.5701339599982,25116.961380960005 2022-08-13,04:32:30.000,225,9580004,365,0,1660365150,5344.797462539995,-521.0062035599985,25116.961380960005 2022-08-13,04:32:31.000,225,9580066,-795,0,1660365151,5344.871561949993,-517.5944246399959,25117.06618776 2022-08-13,04:32:32.000,225,9580109,-795,0,1660365152,5344.824407779997,-518.9760541200012,25117.01727792 2022-08-13,04:32:33.000,225,9580119,-795,0,1660365153,5344.824407779997,-520.2237501299969,25116.961380960005 2022-08-13,04:32:34.000,225,9580084,-795,0,1660365154,5344.858089329995,-519.9417849300007,25117.108110480003 2022-08-13,04:32:35.000,225,9580118,285,0,1660365155,5344.858089329995,-522.6275034599967,25117.080162000006 2022-08-13,04:32:36.000,225,9580122,-795,0,1660365156,5344.743572059997,-522.9376651799976,25116.91945824 2022-08-13,04:32:37.000,225,9580086,-795,0,1660365157,5344.770517299992,-520.9075157400002,25116.96836808 2022-08-13,04:32:38.000,225,9580108,765,0,1660365158,5344.817671469995,-519.1170367199957,25116.989329440003 2022-08-13,04:32:39.000,225,9580080,525,0,1660365159,5344.824407779997,-518.6306467499962,25116.982342320007 2022-08-13,04:32:40.000,225,9580062,765,0,1660365160,5344.804198849997,-521.2599722399973,25117.024265039996 2022-08-13,04:32:41.000,225,9580052,-795,0,1660365161,5344.777253609995,-519.2580193199974,25117.024265039996 2022-08-13,04:32:42.000,225,9580086,-795,0,1660365162,5344.730099439999,-518.3909763299962,25116.933432480007 2022-08-13,04:32:43.000,225,9580145,845,0,1660365163,5344.790726229992,-522.063573059997,25117.038239280002 2022-08-13,04:32:44.000,225,9580175,-35,0,1660365164,5344.709890509999,-522.3455382600005,25116.982342320007 2022-08-13,04:32:45.000,225,9580022,-795,0,1660365165,5344.709890509999,-518.658843270001,25116.96836808 2022-08-13,04:32:46.000,225,9580077,-795,0,1660365166,5344.642527409997,-516.3396795000008,25116.89849688 2022-08-13,04:32:47.000,225,9580096,-795,0,1660365167,5344.6223184799965,-514.6478883000018,25116.91945824 2022-08-13,04:32:48.000,225,9580094,-795,0,1660365168,5344.669472649999,-513.0970796999973,25116.989329440003 2022-08-13,04:32:49.000,225,9580160,-475,0,1660365169,5344.716626819994,-513.3226518599986,25117.045226399998 2022-08-13,04:32:50.000,225,9580116,-795,0,1660365170,5344.6223184799965,-518.5742537100014,25116.95439384001 2022-08-13,04:32:51.000,225,9580088,-235,0,1660365171,5344.682945269997,-511.56036935999873,25116.961380960005 2022-08-13,04:32:52.000,225,9580075,-795,0,1660365172,5344.629054789999,-516.5018094900006,25116.905483999995 2022-08-13,04:32:53.000,225,9580101,845,0,1660365173,5344.629054789999,-523.1984829899957,25116.905483999995 2022-08-13,04:32:54.000,225,9580072,-795,0,1660365174,5344.602109549996,-528.2104144199984,25116.884522640008 2022-08-13,04:32:55.000,225,9579991,404,0,1660365175,5344.575164309994,-528.9153274199998,25116.814651440007 2022-08-13,04:32:56.000,225,9580070,-795,0,1660365176,5344.629054789999,-530.5366273199979,25117.010290800004 2022-08-13,04:32:57.000,225,9580054,-195,0,1660365177,5344.568427999999,-530.6423642699956,25116.877535519998 2022-08-13,04:32:58.000,225,9580052,-795,0,1660365178,5344.649263719999,-536.2393734899961,25116.912471120006 2022-08-13,04:32:59.000,225,9580130,645,0,1660365179,5344.548219069999,-528.661558740001,25116.842599920004 2022-08-13,04:33:00.000,225,9580082,-795,0,1660365180,5344.561691689996,-532.7852997899972,25116.89849688 2022-08-13,04:33:01.000,225,9580160,805,0,1660365181,5344.548219069999,-531.4812107399994,25116.82862568 2022-08-13,04:33:02.000,225,9580110,124,0,1660365182,5344.487592279998,-532.9615280399958,25116.772728720003 2022-08-13,04:33:03.000,225,9580079,-795,0,1660365183,5344.393283939993,-542.7668678699993,25116.793690080005 2022-08-13,04:33:04.000,225,9580104,-795,0,1660365184,5344.501064899996,-546.8694615299974,25116.82862568 2022-08-13,04:33:05.000,225,9580054,-795,0,1660365185,5344.4943285899935,-533.5395567000014,25116.78670296001 2022-08-13,04:33:06.000,225,9580106,205,0,1660365186,5344.561691689996,-534.5193857699996,25116.884522640008 2022-08-13,04:33:07.000,225,9580080,-195,0,1660365187,5344.521273829996,-535.1115126899967,25116.884522640008 2022-08-13,04:33:08.000,225,9580079,-155,0,1660365188,5344.514537519994,-538.0087051199953,25116.856574159996 2022-08-13,04:33:09.000,225,9580078,-795,0,1660365189,5344.400020249996,-532.0028463599956,25116.772728720003 2022-08-13,04:33:10.000,225,9580056,525,0,1660365190,5344.507801209998,-522.8460264899986,25116.863561280006 2022-08-13,04:33:11.000,225,9580036,-795,0,1660365191,5344.501064899996,-534.9141370500001,25116.82862568 2022-08-13,04:33:12.000,225,9580082,645,0,1660365192,5344.453910729993,-540.9904871100007,25116.83561280001 2022-08-13,04:33:13.000,225,9580032,165,0,1660365193,5344.474119659993,-537.9875577299972,25116.933432480007 2022-08-13,04:33:14.000,225,9580062,-555,0,1660365194,5344.453910729993,-542.209986599999,25116.877535519998 2022-08-13,04:33:15.000,225,9580083,-795,0,1660365195,5344.474119659993,-540.8142588600022,25116.905483999995 2022-08-13,04:33:16.000,225,9580056,85,0,1660365196,5344.272030359993,-530.684659049999,25116.89849688 2022-08-13,04:33:17.000,225,9580154,1085,0,1660365197,5344.406756559998,-514.4646109199966,25116.863561280006 2022-08-13,04:33:18.000,225,9580106,805,0,1660365198,5344.346129769998,-514.5492004799962,25116.84958704 2022-08-13,04:33:19.000,225,9580085,885,0,1660365199,5344.3798113199955,-513.0829814399985,25116.772728720003 2022-08-13,04:33:20.000,225,9580026,-795,0,1660365200,5344.386547629998,-516.2057460299984,25116.877535519998 2022-08-13,04:33:21.000,225,9580048,-795,0,1660365201,5344.386547629998,-512.4344614799993,25116.821638560003 2022-08-13,04:33:22.000,225,9580038,445,0,1660365202,5344.346129769998,-514.690183079998,25116.83561280001 2022-08-13,04:33:23.000,225,9580067,924,0,1660365203,5344.3798113199955,-515.3387030399972,25116.933432480007 2022-08-13,04:33:24.000,225,9580104,1125,0,1660365204,5344.352866079993,-515.2329660899995,25116.89849688 2022-08-13,04:33:25.000,225,9580072,725,0,1660365205,5344.292239289993,-514.0839579000021,25116.744780240006 2022-08-13,04:33:26.000,225,9580094,-795,0,1660365206,5344.325920839998,-515.8391912699954,25116.877535519998 2022-08-13,04:33:27.000,225,9580067,-795,0,1660365207,5344.319184529995,-516.3678760199982,25116.877535519998 2022-08-13,04:33:28.000,225,9580075,-155,0,1660365208,5344.258557739995,-515.4796856399989,25116.821638560003 2022-08-13,04:33:29.000,225,9580090,-795,0,1660365209,5344.224876189997,-520.6819435799989,25116.765741600007 2022-08-13,04:33:30.000,225,9580058,-195,0,1660365210,5344.292239289993,-512.7093775499961,25116.940419600003 2022-08-13,04:33:31.000,225,9580124,-795,0,1660365211,5344.298975599995,-511.4969271899972,25116.940419600003 2022-08-13,04:33:32.000,225,9580142,-795,0,1660365212,5344.157513089995,-510.390213779996,25116.8006772 2022-08-13,04:33:33.000,225,9580086,-795,0,1660365213,5344.197930949995,-507.5635126499983,25116.870548400002 2022-08-13,04:33:34.000,225,9580138,1365,0,1660365214,5344.2316124999925,-517.192624229996,25116.89849688 2022-08-13,04:33:35.000,225,9580088,-675,0,1660365215,5344.204667259997,-515.1201800099952,25116.912471120006 2022-08-13,04:33:36.000,225,9580090,-274,0,1660365216,5344.184458329997,-518.0455689599985,25116.842599920004 2022-08-13,04:33:37.000,225,9580053,965,0,1660365217,5344.184458329997,-519.46949322,25116.84958704 2022-08-13,04:33:38.000,225,9580028,645,0,1660365218,5344.245085119997,-516.5652516600021,25116.926445359997 2022-08-13,04:33:39.000,225,9580075,-795,0,1660365219,5344.211403569992,-541.9562179200002,25116.856574159996 2022-08-13,04:33:40.000,225,9580146,725,0,1660365220,5344.177722019995,-507.2956457100008,25116.884522640008 2022-08-13,04:33:41.000,225,9580087,1045,0,1660365221,5344.110358919999,-514.471660049996,25116.884522640008 2022-08-13,04:33:42.000,225,9580040,-795,0,1660365222,5344.090149989999,-512.7023284199968,25116.793690080005 2022-08-13,04:33:43.000,225,9580031,-795,0,1660365223,5344.090149989999,-533.8003745099995,25116.772728720003 2022-08-13,04:33:44.000,225,9580069,-795,0,1660365224,5344.157513089995,-511.8141380399975,25116.884522640008 2022-08-13,04:33:45.000,225,9580076,1165,0,1660365225,5344.144040469997,-513.9288770400017,25116.856574159996 2022-08-13,04:33:46.000,225,9580064,605,0,1660365226,5344.144040469997,-522.2609487000009,25116.89849688 2022-08-13,04:33:47.000,225,9580042,-795,0,1660365227,5344.036259509994,-527.7522209699964,25116.772728720003 2022-08-13,04:33:48.000,225,9580151,-795,0,1660365228,5343.995841649994,-518.1372076499974,25116.807664319997 2022-08-13,04:33:49.000,225,9580082,485,0,1660365229,5344.096886299994,-516.5652516600021,25116.758754479997 2022-08-13,04:33:50.000,225,9580118,485,0,1660365230,5344.069941059999,-517.1080346699964,25116.83561280001 2022-08-13,04:33:51.000,225,9580093,-595,0,1660365231,5343.989105339999,-525.5035484999971,25116.744780240006 2022-08-13,04:33:52.000,225,9580041,-795,0,1660365232,5343.975632719994,-526.1661667199951,25116.78670296001 2022-08-13,04:33:53.000,225,9580049,-795,0,1660365233,5343.989105339999,-525.9758402099978,25116.84958704 2022-08-13,04:33:54.000,225,9580108,765,0,1660365234,5343.995841649994,-523.184384729997,25116.814651440007 2022-08-13,04:33:55.000,225,9580115,-795,0,1660365235,5343.982369029996,-524.9043724500007,25116.807664319997 2022-08-13,04:33:56.000,225,9580112,-795,0,1660365236,5343.935214859994,-526.6525566900018,25116.723818880004 2022-08-13,04:33:57.000,225,9580097,-795,0,1660365237,5343.921742239996,-528.1046774700008,25116.723818880004 2022-08-13,04:33:58.000,225,9580020,-795,0,1660365238,5343.840906519996,-525.6868258800023,25116.646960560007 2022-08-13,04:33:59.000,225,9580061,-795,0,1660365239,5343.901533309996,-524.213557709998,25116.716831760008 2022-08-13,04:34:00.000,225,9580120,645,0,1660365240,5343.962160099996,-520.2167009999976,25116.709844639998 2022-08-13,04:34:01.000,225,9580060,365,0,1660365241,5343.921742239996,-521.3586600599956,25116.77971584 2022-08-13,04:34:02.000,225,9580112,-795,0,1660365242,5343.9082696199985,-523.2055321200023,25116.758754479997 2022-08-13,04:34:03.000,225,9580073,-114,0,1660365243,5343.7802797299955,-521.8450500300023,25116.716831760008 2022-08-13,04:34:04.000,225,9580085,605,0,1660365244,5343.820697589996,-523.5368412300013,25116.723818880004 2022-08-13,04:34:05.000,225,9580061,-795,0,1660365245,5343.820697589996,-527.2869783900023,25116.723818880004 2022-08-13,04:34:06.000,225,9580035,-795,0,1660365246,5343.726389249998,-521.4855443999986,25116.639973439997 2022-08-13,04:34:07.000,225,9580027,445,0,1660365247,5343.820697589996,-530.4308903700003,25116.63298632 2022-08-13,04:34:08.000,225,9580070,285,0,1660365248,5343.867851759998,-518.9337593399978,25116.744780240006 2022-08-13,04:34:09.000,225,9580147,-795,0,1660365249,5343.840906519996,-524.5660142100023,25116.716831760008 2022-08-13,04:34:10.000,225,9580142,245,0,1660365250,5343.840906519996,-535.8375730799962,25116.688883279996 2022-08-13,04:34:11.000,225,9580127,525,0,1660365251,5343.827433899998,-522.8107808400018,25116.723818880004 2022-08-13,04:34:12.000,225,9580115,-155,0,1660365252,5343.672498769993,-561.5739467099993,25116.598050720007 2022-08-13,04:34:13.000,225,9580132,-274,0,1660365253,5343.611871979992,-555.0816979800002,25116.535166640002 2022-08-13,04:34:14.000,225,9580072,765,0,1660365254,5343.706180319998,-521.5630848299988,25116.695870400006 2022-08-13,04:34:15.000,225,9580038,445,0,1660365255,5343.712916629993,-523.6919220900018,25116.639973439997 2022-08-13,04:34:16.000,225,9580106,-795,0,1660365256,5343.685971389998,-522.0494747999983,25116.6609348 2022-08-13,04:34:17.000,225,9580107,-795,0,1660365257,5343.571454119992,-513.5270766300018,25116.66792192001 2022-08-13,04:34:18.000,225,9580062,-795,0,1660365258,5343.692707699993,-518.1795024300009,25116.674909040004 2022-08-13,04:34:19.000,225,9580107,-795,0,1660365259,5343.712916629993,-514.7183795999954,25116.61901208001 2022-08-13,04:34:20.000,225,9580045,-795,0,1660365260,5343.652289839993,-512.7023284199968,25116.68189616 2022-08-13,04:34:21.000,225,9580008,-35,0,1660365261,5343.598399359995,-518.2288463399964,25116.723818880004 2022-08-13,04:34:22.000,225,9580042,1245,0,1660365262,5343.564717809997,-520.5480101099965,25116.570102239995 2022-08-13,04:34:23.000,225,9580018,-795,0,1660365263,5343.477145779994,-517.3688524800018,25116.381450000008 2022-08-13,04:34:24.000,225,9580049,-795,0,1660365264,5343.645553529997,-515.9731247399977,25116.702857520002 2022-08-13,04:34:25.000,225,9580070,-795,0,1660365265,5343.6320809099925,-512.5261001699982,25116.730806 2022-08-13,04:34:26.000,225,9580061,-795,0,1660365266,5343.659026149995,-518.0737654799959,25116.709844639998 2022-08-13,04:34:27.000,225,9580135,-795,0,1660365267,5343.618608289995,-516.952953809996,25116.66792192001 2022-08-13,04:34:28.000,225,9580061,-795,0,1660365268,5343.557981499995,-515.3598504299953,25116.625999200005 2022-08-13,04:34:29.000,225,9580099,805,0,1660365269,5343.564717809997,-517.5521298599997,25116.709844639998 2022-08-13,04:34:30.000,225,9580080,-795,0,1660365270,5343.564717809997,-512.6741318999993,25116.591063599997 2022-08-13,04:34:31.000,225,9580072,-795,0,1660365271,5343.497354709994,-514.0839579000021,25116.577089360006 2022-08-13,04:34:32.000,225,9580062,-795,0,1660365272,5343.571454119992,-514.471660049996,25116.709844639998 2022-08-13,04:34:33.000,225,9580058,-795,0,1660365273,5343.537772569995,-512.9349497099975,25116.6609348 2022-08-13,04:34:34.000,225,9580126,85,0,1660365274,5343.504091019997,-514.1333018099976,25116.61202496 2022-08-13,04:34:35.000,225,9580097,525,0,1660365275,5343.510827329999,-514.9932956699995,25116.702857520002 2022-08-13,04:34:36.000,225,9580131,-795,0,1660365276,5343.531036259992,-520.6044031499987,25116.63298632 2022-08-13,04:34:37.000,225,9580030,-795,0,1660365277,5343.497354709994,-516.5511533999961,25116.58407648 2022-08-13,04:34:38.000,225,9580113,-795,0,1660365278,5343.416518989994,-514.0487122499981,25116.507218160004 2022-08-13,04:34:39.000,225,9580064,-795,0,1660365279,5343.429991609999,-509.38923731999967,25116.50023104001 2022-08-13,04:34:40.000,225,9580047,-795,0,1660365280,5343.504091019997,-515.8673877900001,25116.63298632 2022-08-13,04:34:41.000,225,9580133,-795,0,1660365281,5343.470409469999,-513.5200274999952,25116.542153759998 2022-08-13,04:34:42.000,225,9580109,525,0,1660365282,5343.429991609999,-513.8513366100015,25116.46529544 2022-08-13,04:34:43.000,225,9580115,-795,0,1660365283,5343.497354709994,-513.8160909599974,25116.556128000004 2022-08-13,04:34:44.000,225,9580120,1045,0,1660365284,5343.416518989994,-512.4274123499999,25116.402411359995 2022-08-13,04:34:45.000,225,9580110,-274,0,1660365285,5343.288529099998,-512.5331492999976,25116.32555304 2022-08-13,04:34:46.000,225,9580075,-795,0,1660365286,5343.450200539999,-516.9036099000004,25116.542153759998 2022-08-13,04:34:47.000,225,9580075,924,0,1660365287,5343.436727919994,-515.2893591300017,25116.56311512 2022-08-13,04:34:48.000,225,9580100,765,0,1660365288,5343.409782679999,-517.6649159399967,25116.542153759998 2022-08-13,04:34:49.000,225,9580080,205,0,1660365289,5343.429991609999,-515.5642751999985,25116.61202496 2022-08-13,04:34:50.000,225,9580051,-795,0,1660365290,5343.409782679999,-514.4293652699998,25116.507218160004 2022-08-13,04:34:51.000,225,9580063,-795,0,1660365291,5343.4232552999965,-516.3044338499967,25116.605037840003 2022-08-13,04:34:52.000,225,9580124,365,0,1660365292,5343.295265409994,-515.4514891200015,25116.458308320005 2022-08-13,04:34:53.000,225,9580135,-795,0,1660365293,5343.376101129994,-518.1019620000006,25116.535166640002 2022-08-13,04:34:54.000,225,9580087,565,0,1660365294,5343.4232552999965,-515.2752608699957,25116.570102239995 2022-08-13,04:34:55.000,225,9580037,-795,0,1660365295,5343.436727919994,-515.592471719996,25116.549140880008 2022-08-13,04:34:56.000,225,9580022,-795,0,1660365296,5343.396310059994,-518.792776739996,25116.56311512 2022-08-13,04:34:57.000,225,9580042,285,0,1660365297,5343.396310059994,-509.9954624999955,25116.507218160004 2022-08-13,04:34:58.000,225,9580054,365,0,1660365298,5343.396310059994,-516.3396795000008,25116.535166640002 2022-08-13,04:34:59.000,225,9580109,-395,0,1660365299,5343.436727919994,-517.8340950599959,25116.61901208001 2022-08-13,04:35:00.000,225,9580085,-795,0,1660365300,5343.376101129994,-515.2047695700021,25116.49324392 2022-08-13,04:35:01.000,225,9580073,-795,0,1660365301,5343.322210649996,-524.1430664099971,25116.44433408 2022-08-13,04:35:02.000,225,9580065,-795,0,1660365302,5343.335683269994,-524.8691267999966,25116.44433408 2022-08-13,04:35:03.000,225,9580073,-795,0,1660365303,5343.281792789996,-522.1904574,25116.409398480006 2022-08-13,04:35:04.000,225,9580018,725,0,1660365304,5343.436727919994,-521.5207900499954,25116.598050720007 2022-08-13,04:35:05.000,225,9580085,-795,0,1660365305,5343.403046369996,-519.3708054000017,25116.49324392 2022-08-13,04:35:06.000,225,9580076,-795,0,1660365306,5343.335683269994,-518.5390080599973,25116.458308320005 2022-08-13,04:35:07.000,225,9580169,205,0,1660365307,5343.443464229997,-511.90577672999643,25116.598050720007 2022-08-13,04:35:08.000,225,9580140,-795,0,1660365308,5343.396310059994,-520.7524348799998,25116.570102239995 2022-08-13,04:35:09.000,225,9580013,285,0,1660365309,5343.4232552999965,-521.9930817599961,25116.598050720007 2022-08-13,04:35:10.000,225,9580090,5,0,1660365310,5343.436727919994,-520.5198135899991,25116.56311512 2022-08-13,04:35:11.000,225,9580030,-795,0,1660365311,5343.456936849994,-522.394882169996,25116.51420528 2022-08-13,04:35:12.000,225,9580065,-795,0,1660365312,5343.396310059994,-522.2750469599996,25116.549140880008 2022-08-13,04:35:13.000,225,9580113,-795,0,1660365313,5343.396310059994,-522.7684860599984,25116.535166640002 2022-08-13,04:35:14.000,225,9580022,-795,0,1660365314,5343.463673159997,-521.5983304799956,25116.6609348 2022-08-13,04:35:15.000,225,9580097,-675,0,1660365315,5343.416518989994,-521.2106283300018,25116.570102239995 2022-08-13,04:35:16.000,225,9580103,-795,0,1660365316,5343.483882089997,-519.011299769998,25116.58407648 2022-08-13,04:35:17.000,225,9580009,-114,0,1660365317,5343.396310059994,-518.8421206499988,25116.479269680007 2022-08-13,04:35:18.000,225,9580095,205,0,1660365318,5343.335683269994,-521.2106283300018,25116.339527280004 2022-08-13,04:35:19.000,225,9580040,-354,0,1660365319,5343.443464229997,-527.0402588399957,25116.542153759998 2022-08-13,04:35:20.000,225,9580052,404,0,1660365320,5343.497354709994,-522.7261912800022,25116.58407648 2022-08-13,04:35:21.000,225,9580088,-795,0,1660365321,5343.5175636399945,-525.7714154400019,25116.625999200005 2022-08-13,04:35:22.000,225,9580072,-795,0,1660365322,5343.409782679999,-525.6092854500021,25116.486256800003 2022-08-13,04:35:23.000,225,9580125,-795,0,1660365323,5343.510827329999,-525.3132219899999,25116.625999200005 2022-08-13,04:35:24.000,225,9580040,-515,0,1660365324,5343.504091019997,-524.1078207600003,25116.556128000004 2022-08-13,04:35:25.000,225,9580054,-795,0,1660365325,5343.342419579996,-526.476328439996,25116.388437120004 2022-08-13,04:35:26.000,225,9580012,-195,0,1660365326,5343.456936849994,-523.4381534099957,25116.58407648 2022-08-13,04:35:27.000,225,9580129,-795,0,1660365327,5343.504091019997,-523.9104451199964,25116.598050720007 2022-08-13,04:35:28.000,225,9580118,-155,0,1660365328,5343.531036259992,-524.5025720400008,25116.598050720007 2022-08-13,04:35:29.000,225,9580128,1405,0,1660365329,5343.504091019997,-524.784537239997,25116.542153759998 2022-08-13,04:35:30.000,225,9580057,-795,0,1660365330,5343.557981499995,-521.4714461399999,25116.58407648 2022-08-13,04:35:31.000,225,9580035,-795,0,1660365331,5343.456936849994,-522.9729108300016,25116.50023104001 2022-08-13,04:35:32.000,225,9580094,765,0,1660365332,5343.544508879997,-520.2519466500016,25116.472282559997 2022-08-13,04:35:33.000,225,9580110,-354,0,1660365333,5343.564717809997,-518.5319589299979,25116.577089360006 2022-08-13,04:35:34.000,225,9580083,-555,0,1660365334,5343.537772569995,-520.6255505399968,25116.570102239995 2022-08-13,04:35:35.000,225,9580049,-795,0,1660365335,5343.524299949997,-518.4262219800003,25116.479269680007 2022-08-13,04:35:36.000,225,9580080,-354,0,1660365336,5343.578190429995,-518.0878637400019,25116.535166640002 2022-08-13,04:35:37.000,225,9580099,-795,0,1660365337,5343.618608289995,-516.4454164499984,25116.570102239995 2022-08-13,04:35:38.000,225,9580078,-795,0,1660365338,5343.611871979992,-559.8680572500016,25116.556128000004 2022-08-13,04:35:39.000,225,9580140,-795,0,1660365339,5343.652289839993,-555.3354666599989,25116.56311512 2022-08-13,04:35:40.000,225,9580105,-795,0,1660365340,5343.625344599997,-559.6847798699964,25116.556128000004 2022-08-13,04:35:41.000,225,9580075,-795,0,1660365341,5343.625344599997,-557.2105352399958,25116.542153759998 2022-08-13,04:35:42.000,225,9580020,-795,0,1660365342,5343.571454119992,-563.0331166199976,25116.44433408 2022-08-13,04:35:43.000,225,9580052,-795,0,1660365343,5343.685971389998,-558.3736416899992,25116.521192399996 2022-08-13,04:35:44.000,225,9580085,245,0,1660365344,5343.672498769993,-561.9898453799979,25116.507218160004 2022-08-13,04:35:45.000,225,9580070,-795,0,1660365345,5343.638817219995,-563.6745874499975,25116.49324392 2022-08-13,04:35:46.000,225,9580089,-795,0,1660365346,5343.726389249998,-550.3305843599956,25116.58407648 2022-08-13,04:35:47.000,225,9580112,-795,0,1660365347,5343.712916629993,-536.2534717500021,25116.570102239995 2022-08-13,04:35:48.000,225,9579999,-74,0,1660365348,5343.706180319998,-546.3407767800018,25116.556128000004 2022-08-13,04:35:49.000,225,9580027,-795,0,1660365349,5343.692707699993,-543.9581708400001,25116.4163856 2022-08-13,04:35:50.000,225,9580034,-795,0,1660365350,5343.746598179998,-545.5935689999969,25116.507218160004 2022-08-13,04:35:51.000,225,9580081,-235,0,1660365351,5343.746598179998,-535.8939661199984,25116.51420528 2022-08-13,04:35:52.000,225,9580079,-235,0,1660365352,5343.712916629993,-538.1637859799957,25116.50023104001 2022-08-13,04:35:53.000,225,9580036,-795,0,1660365353,5343.807224969998,-529.2677839199969,25116.58407648 2022-08-13,04:35:54.000,225,9580079,-795,0,1660365354,5343.820697589996,-543.9581708400001,25116.577089360006 2022-08-13,04:35:55.000,225,9580074,1085,0,1660365355,5343.773543419993,-543.4717808700007,25116.535166640002 2022-08-13,04:35:56.000,225,9580111,-795,0,1660365356,5343.813961279993,-538.9180428899999,25116.51420528 2022-08-13,04:35:57.000,225,9580093,885,0,1660365357,5343.7802797299955,-540.9693397199953,25116.507218160004 2022-08-13,04:35:58.000,225,9580041,205,0,1660365358,5343.854379139993,-540.3631145399995,25116.56311512 2022-08-13,04:35:59.000,225,9580087,-795,0,1660365359,5343.807224969998,-541.9562179200002,25116.472282559997 2022-08-13,04:36:00.000,225,9580111,-795,0,1660365360,5343.9284785499985,-535.7388852599979,25116.570102239995 2022-08-13,04:36:01.000,225,9580051,-795,0,1660365361,5343.941951169996,-539.0872220099991,25116.591063599997 2022-08-13,04:36:02.000,225,9580067,565,0,1660365362,5343.941951169996,-540.8917992899951,25116.605037840003 2022-08-13,04:36:03.000,225,9580059,365,0,1660365363,5343.894796999994,-525.1581411299994,25116.486256800003 2022-08-13,04:36:04.000,225,9580097,-795,0,1660365364,5343.948687479999,-529.1902434899966,25116.570102239995 2022-08-13,04:36:05.000,225,9580079,-795,0,1660365365,5343.989105339999,-541.1244205799958,25116.556128000004 2022-08-13,04:36:06.000,225,9580104,-795,0,1660365366,5343.888060689998,-538.7982076799963,25116.402411359995 2022-08-13,04:36:07.000,225,9580028,1045,0,1660365367,5343.995841649994,-536.9019917100013,25116.486256800003 2022-08-13,04:36:08.000,225,9580130,-795,0,1660365368,5344.110358919999,-537.9805085999978,25116.598050720007 2022-08-13,04:36:09.000,225,9580070,365,0,1660365369,5344.096886299994,-532.9051350000009,25116.61901208001 2022-08-13,04:36:10.000,225,9580031,-795,0,1660365370,5344.130567849999,-551.9448351300016,25116.61202496 2022-08-13,04:36:11.000,225,9580056,605,0,1660365371,5344.029523199999,-548.1594523199965,25116.46529544 2022-08-13,04:36:12.000,225,9580136,645,0,1660365372,5344.036259509994,-549.6256713600014,25116.507218160004 2022-08-13,04:36:13.000,225,9580100,-155,0,1660365373,5344.090149989999,-538.9814850600014,25116.625999200005 2022-08-13,04:36:14.000,225,9580069,-795,0,1660365374,5344.157513089995,-542.4355587600003,25116.598050720007 2022-08-13,04:36:15.000,225,9580109,-795,0,1660365375,5344.177722019995,-546.2561872200022,25116.625999200005 2022-08-13,04:36:16.000,225,9580064,285,0,1660365376,5344.157513089995,-545.7627481199961,25116.591063599997 2022-08-13,04:36:17.000,225,9580059,645,0,1660365377,5344.144040469997,-536.3803560899978,25116.61901208001 2022-08-13,04:36:18.000,225,9580055,325,0,1660365378,5344.238348809995,-541.3147470900003,25116.66792192001 2022-08-13,04:36:19.000,225,9580126,-795,0,1660365379,5344.1373041599945,-536.43674913,25116.674909040004 2022-08-13,04:36:20.000,225,9580123,-795,0,1660365380,5344.144040469997,-531.5798985599977,25116.61901208001 2022-08-13,04:36:21.000,225,9580036,-315,0,1660365381,5344.251821429993,-535.6895413499951,25116.653947680003 2022-08-13,04:36:22.000,225,9580023,-795,0,1660365382,5344.164249399997,-547.2924093299953,25116.56311512 2022-08-13,04:36:23.000,225,9580052,285,0,1660365383,5344.197930949995,-544.3317747299952,25116.61202496 2022-08-13,04:36:24.000,225,9580032,404,0,1660365384,5344.332657149993,-538.6290285599971,25116.737793119995 2022-08-13,04:36:25.000,225,9579987,645,0,1660365385,5344.366338699998,-546.3337276499951,25116.744780240006 2022-08-13,04:36:26.000,225,9580076,-795,0,1660365386,5344.346129769998,-544.3388238600019,25116.793690080005 2022-08-13,04:36:27.000,225,9580106,205,0,1660365387,5344.359602389995,-548.1242066699997,25116.772728720003 2022-08-13,04:36:28.000,225,9580120,685,0,1660365388,5344.332657149993,-531.0935085899982,25116.737793119995 2022-08-13,04:36:29.000,225,9580109,-315,0,1660365389,5344.386547629998,-528.0130387800018,25116.730806 2022-08-13,04:36:30.000,225,9580074,525,0,1660365390,5344.373075009993,-549.0264953099977,25116.744780240006 2022-08-13,04:36:31.000,225,9580078,-795,0,1660365391,5344.339393459995,-540.7790132099981,25116.730806 2022-08-13,04:36:32.000,225,9580103,-315,0,1660365392,5344.400020249996,-548.1665014499958,25116.716831760008 2022-08-13,04:36:33.000,225,9580079,165,0,1660365393,5344.453910729993,-542.9219487299997,25116.807664319997 2022-08-13,04:36:34.000,225,9580080,-795,0,1660365394,5344.480855969996,-549.9428822100017,25116.84958704 2022-08-13,04:36:35.000,225,9580079,-475,0,1660365395,5344.514537519994,-553.0233520199981,25116.793690080005 2022-08-13,04:36:36.000,225,9580083,-795,0,1660365396,5344.447174419998,-547.1796232499983,25116.793690080005 2022-08-13,04:36:37.000,225,9580090,605,0,1660365397,5344.480855969996,-536.0208504600014,25116.814651440007 2022-08-13,04:36:38.000,225,9580114,-795,0,1660365398,5344.305711909998,-532.3553028599999,25116.63298632 2022-08-13,04:36:39.000,225,9580058,965,0,1660365399,5344.440438109996,-543.7044021600013,25116.723818880004 2022-08-13,04:36:40.000,225,9580086,-795,0,1660365400,5344.548219069999,-531.3754737900017,25116.863561280006 2022-08-13,04:36:41.000,225,9580035,-795,0,1660365401,5344.514537519994,-531.6292424700005,25116.737793119995 2022-08-13,04:36:42.000,225,9580058,365,0,1660365402,5344.595373239994,-528.2738565899999,25116.807664319997 2022-08-13,04:36:43.000,225,9580164,-795,0,1660365403,5344.575164309994,-533.6664410399972,25116.83561280001 2022-08-13,04:36:44.000,225,9580112,-795,0,1660365404,5344.501064899996,-528.6545096100017,25116.744780240006 2022-08-13,04:36:45.000,225,9580104,-795,0,1660365405,5344.5280101399985,-524.5589650799957,25116.737793119995 2022-08-13,04:36:46.000,225,9580100,-795,0,1660365406,5344.554955379994,-522.9376651799976,25116.807664319997 2022-08-13,04:36:47.000,225,9580073,965,0,1660365407,5344.561691689996,-541.201961009996,25116.83561280001 2022-08-13,04:36:48.000,225,9580105,-795,0,1660365408,5344.608845859999,-527.6535331499981,25116.877535519998 2022-08-13,04:36:49.000,225,9580127,-795,0,1660365409,5344.5280101399985,-549.3719026799954,25116.78670296001 2022-08-13,04:36:50.000,225,9580055,1085,0,1660365410,5344.581900619996,-547.4897849699992,25116.863561280006 2022-08-13,04:36:51.000,225,9580094,685,0,1660365411,5344.554955379994,-550.5420582599982,25116.744780240006 2022-08-13,04:36:52.000,225,9580093,-795,0,1660365412,5344.588636929999,-536.4790439099961,25116.842599920004 2022-08-13,04:36:53.000,225,9580057,-795,0,1660365413,5344.4943285899935,-542.5976887500001,25116.695870400006 2022-08-13,04:36:54.000,225,9580079,-795,0,1660365414,5344.608845859999,-538.8052568099956,25116.77971584 2022-08-13,04:36:55.000,225,9580084,-795,0,1660365415,5344.548219069999,-536.4437982599993,25116.730806 2022-08-13,04:36:56.000,225,9580072,605,0,1660365416,5344.635791099994,-538.699519859998,25116.870548400002 2022-08-13,04:36:57.000,225,9580108,-795,0,1660365417,5344.662736339997,-540.2785249799999,25116.807664319997 2022-08-13,04:36:58.000,225,9580114,725,0,1660365418,5344.649263719999,-540.9058975500011,25116.877535519998 2022-08-13,04:36:59.000,225,9580161,685,0,1660365419,5344.656000029994,-544.472757329997,25116.83561280001 2022-08-13,04:37:00.000,225,9580189,885,0,1660365420,5344.608845859999,-550.3305843599956,25116.870548400002 2022-08-13,04:37:01.000,225,9580101,765,0,1660365421,5344.642527409997,-544.6701329700009,25116.8006772 2022-08-13,04:37:02.000,225,9580089,-795,0,1660365422,5344.602109549996,-549.5269835399959,25116.77971584 2022-08-13,04:37:03.000,225,9580062,-795,0,1660365423,5344.554955379994,-532.9967736899998,25116.695870400006 2022-08-13,04:37:04.000,225,9580075,-795,0,1660365424,5344.682945269997,-537.0359251799964,25116.83561280001 2022-08-13,04:37:05.000,225,9580117,-515,0,1660365425,5344.649263719999,-533.1448054200009,25116.870548400002 2022-08-13,04:37:06.000,225,9580088,-795,0,1660365426,5344.629054789999,-531.6997337700013,25116.821638560003 2022-08-13,04:37:07.000,225,9580107,-795,0,1660365427,5344.669472649999,-550.9861534500014,25116.856574159996 2022-08-13,04:37:08.000,225,9580096,845,0,1660365428,5344.649263719999,-545.8402885499963,25116.821638560003 2022-08-13,04:37:09.000,225,9580090,1365,0,1660365429,5344.656000029994,-532.8205454400013,25116.78670296001 2022-08-13,04:37:10.000,225,9580051,-795,0,1660365430,5344.629054789999,-551.2963151699951,25116.84958704 2022-08-13,04:37:11.000,225,9580085,325,0,1660365431,5344.588636929999,-539.0872220099991,25116.8006772 2022-08-13,04:37:12.000,225,9580058,-795,0,1660365432,5344.662736339997,-533.2505423699986,25116.870548400002 2022-08-13,04:37:13.000,225,9580071,525,0,1660365433,5344.676208959994,-551.7756560099951,25116.821638560003 2022-08-13,04:37:14.000,225,9580059,-795,0,1660365434,5344.642527409997,-538.03690164,25116.765741600007 2022-08-13,04:37:15.000,225,9580064,-795,0,1660365435,5344.682945269997,-533.5043110499973,25116.83561280001 2022-08-13,04:37:16.000,225,9580106,-795,0,1660365436,5344.595373239994,-544.508002980001,25116.82862568 2022-08-13,04:37:17.000,225,9580049,-795,0,1660365437,5344.554955379994,-552.3748320599989,25116.639973439997 2022-08-13,04:37:18.000,225,9580067,-315,0,1660365438,5344.561691689996,-542.7386713500018,25116.653947680003 2022-08-13,04:37:19.000,225,9580122,-795,0,1660365439,5344.608845859999,-552.0223755600018,25116.793690080005 2022-08-13,04:37:20.000,225,9580103,-795,0,1660365440,5344.534746449994,-547.6589640899983,25116.884522640008 2022-08-13,04:37:21.000,225,9580072,-795,0,1660365441,5344.507801209998,-526.8569814599978,25116.737793119995 2022-08-13,04:37:22.000,225,9580052,-155,0,1660365442,5344.642527409997,-546.2843837399996,25116.83561280001 2022-08-13,04:37:23.000,225,9580130,765,0,1660365443,5344.642527409997,-537.6491994899989,25116.793690080005 2022-08-13,04:37:24.000,225,9580148,485,0,1660365444,5344.6223184799965,-547.8774871200003,25116.8006772 2022-08-13,04:37:25.000,225,9580072,-795,0,1660365445,5344.602109549996,-535.3934778900002,25116.75176736 2022-08-13,04:37:26.000,225,9580123,-795,0,1660365446,5344.568427999999,-536.8737951899966,25116.765741600007 2022-08-13,04:37:27.000,225,9580140,-795,0,1660365447,5344.588636929999,-554.087770649996,25116.772728720003 2022-08-13,04:37:28.000,225,9580051,-795,0,1660365448,5344.6223184799965,-555.4130070899992,25116.814651440007 2022-08-13,04:37:29.000,225,9580066,-795,0,1660365449,5344.575164309994,-544.381118639998,25116.702857520002 2022-08-13,04:37:30.000,225,9580089,485,0,1660365450,5344.629054789999,-543.570468689999,25116.814651440007 2022-08-13,04:37:31.000,225,9580172,-795,0,1660365451,5344.581900619996,-541.3993366499999,25116.75176736 2022-08-13,04:37:32.000,225,9580080,-795,0,1660365452,5344.588636929999,-541.547368380001,25116.758754479997 2022-08-13,04:37:33.000,225,9580072,-795,0,1660365453,5344.568427999999,-532.5879241500006,25116.737793119995 2022-08-13,04:37:34.000,225,9580028,-795,0,1660365454,5344.4943285899935,-531.5517020400002,25116.688883279996 2022-08-13,04:37:35.000,225,9580113,-795,0,1660365455,5344.534746449994,-550.5843530400016,25116.646960560007 2022-08-13,04:37:36.000,225,9580030,-795,0,1660365456,5344.581900619996,-545.5583233500001,25116.78670296001 2022-08-13,04:37:37.000,225,9580053,205,0,1660365457,5344.4943285899935,-539.1647624399993,25116.730806 2022-08-13,04:37:38.000,225,9580074,-795,0,1660365458,5344.568427999999,-550.2389456699966,25116.730806 2022-08-13,04:37:39.000,225,9580128,-795,0,1660365459,5344.561691689996,-538.4105055299951,25116.77971584 2022-08-13,04:37:40.000,225,9580071,-795,0,1660365460,5344.521273829996,-537.0429743099958,25116.744780240006 2022-08-13,04:37:41.000,225,9580018,485,0,1660365461,5344.534746449994,-552.6426989999964,25116.723818880004 2022-08-13,04:37:42.000,225,9580107,-795,0,1660365462,5344.460647039996,-550.7676304199995,25116.6609348 2022-08-13,04:37:43.000,225,9580020,-155,0,1660365463,5344.4943285899935,-554.2428515099964,25116.688883279996 2022-08-13,04:37:44.000,225,9580098,-795,0,1660365464,5344.554955379994,-533.2998862800014,25116.8006772 2022-08-13,04:37:45.000,225,9580111,404,0,1660365465,5344.521273829996,-529.5004052099976,25116.814651440007 2022-08-13,04:37:46.000,225,9580120,765,0,1660365466,5344.507801209998,-549.9851769899979,25116.856574159996 2022-08-13,04:37:47.000,225,9580143,-795,0,1660365467,5344.467383349998,-552.7484359500013,25116.737793119995 2022-08-13,04:37:48.000,225,9580117,-795,0,1660365468,5344.507801209998,-551.1694308299993,25116.765741600007 2022-08-13,04:37:49.000,225,9580037,5,0,1660365469,5344.487592279998,-550.1473069799977,25116.772728720003 2022-08-13,04:37:50.000,225,9580049,-795,0,1660365470,5344.4943285899935,-551.0425464899963,25116.814651440007 2022-08-13,04:37:51.000,225,9580066,-795,0,1660365471,5344.4943285899935,-544.83931209,25116.75176736 2022-08-13,04:37:52.000,225,9580115,-795,0,1660365472,5344.474119659993,-526.1802649800011,25116.744780240006 2022-08-13,04:37:53.000,225,9580086,525,0,1660365473,5344.440438109996,-549.3225587699999,25116.758754479997 2022-08-13,04:37:54.000,225,9580089,-795,0,1660365474,5344.480855969996,-545.5371759600021,25116.807664319997 2022-08-13,04:37:55.000,225,9580057,-795,0,1660365475,5344.467383349998,-550.9297604099993,25116.77971584 2022-08-13,04:37:56.000,225,9580038,-795,0,1660365476,5344.433701799993,-552.2831933699999,25116.716831760008 2022-08-13,04:37:57.000,225,9580074,-795,0,1660365477,5344.447174419998,-552.8964676799951,25116.75176736 2022-08-13,04:37:58.000,225,9580049,-155,0,1660365478,5344.420229179996,-532.7007102299976,25116.77971584 2022-08-13,04:37:59.000,225,9580062,-795,0,1660365479,5344.339393459995,-549.8864891699995,25116.688883279996 2022-08-13,04:38:00.000,225,9580034,765,0,1660365480,5344.460647039996,-550.7535321600008,25116.84958704 2022-08-13,04:38:01.000,225,9580044,-795,0,1660365481,5344.487592279998,-557.9577430200006,25116.84958704 2022-08-13,04:38:02.000,225,9580100,-795,0,1660365482,5344.487592279998,-543.6409599899998,25116.807664319997 2022-08-13,04:38:03.000,225,9580157,-795,0,1660365483,5344.440438109996,-545.7768463800021,25116.793690080005 2022-08-13,04:38:04.000,225,9580123,-795,0,1660365484,5344.440438109996,-557.0554543799954,25116.75176736 2022-08-13,04:38:05.000,225,9580084,-795,0,1660365485,5344.339393459995,-558.6062629799999,25116.674909040004 2022-08-13,04:38:06.000,225,9580071,-795,0,1660365486,5344.346129769998,-550.9227112799999,25116.68189616 2022-08-13,04:38:07.000,225,9580080,-795,0,1660365487,5344.406756559998,-552.6638463900017,25116.772728720003 2022-08-13,04:38:08.000,225,9580058,-315,0,1660365488,5344.433701799993,-546.5804472000018,25116.807664319997 2022-08-13,04:38:09.000,225,9580059,-795,0,1660365489,5344.366338699998,-557.2739774099973,25116.78670296001 2022-08-13,04:38:10.000,225,9580050,-795,0,1660365490,5344.420229179996,-555.2649753599981,25116.78670296001 2022-08-13,04:38:11.000,225,9580095,-795,0,1660365491,5344.332657149993,-557.8661043300017,25116.730806 2022-08-13,04:38:12.000,225,9580105,-795,0,1660365492,5344.346129769998,-553.2136785299954,25116.814651440007 2022-08-13,04:38:13.000,225,9580138,245,0,1660365493,5344.305711909998,-555.0394031999967,25116.77971584 2022-08-13,04:38:14.000,225,9580027,-155,0,1660365494,5344.359602389995,-548.3568279600004,25116.772728720003 2022-08-13,04:38:15.000,225,9580080,-795,0,1660365495,5344.3798113199955,-555.7936601100009,25116.83561280001 2022-08-13,04:38:16.000,225,9580037,-434,0,1660365496,5344.393283939993,-555.025304939998,25116.905483999995 2022-08-13,04:38:17.000,225,9580079,-195,0,1660365497,5344.359602389995,-556.4069344199961,25116.8006772 2022-08-13,04:38:18.000,225,9580024,-795,0,1660365498,5344.400020249996,-553.9890828299976,25116.83561280001 2022-08-13,04:38:19.000,225,9580074,365,0,1660365499,5344.366338699998,-555.3284175299996,25116.89849688 2022-08-13,04:38:20.000,225,9580078,-795,0,1660365500,5344.359602389995,-553.8621984900019,25116.8006772 2022-08-13,04:38:21.000,225,9580075,1005,0,1660365501,5344.251821429993,-549.1815761699982,25116.653947680003 2022-08-13,04:38:22.000,225,9580074,-795,0,1660365502,5344.278766669995,-543.2250613200013,25116.63298632 2022-08-13,04:38:23.000,225,9580069,-795,0,1660365503,5344.359602389995,-556.0121831399956,25116.84958704 2022-08-13,04:38:24.000,225,9580047,-795,0,1660365504,5344.359602389995,-555.3777614399951,25116.82862568 2022-08-13,04:38:25.000,225,9580059,-795,0,1660365505,5344.393283939993,-550.3799282699983,25116.863561280006 2022-08-13,04:38:26.000,225,9580117,-795,0,1660365506,5344.292239289993,-548.2017470999999,25116.744780240006 2022-08-13,04:38:27.000,225,9580170,685,0,1660365507,5344.319184529995,-548.1171575400003,25116.877535519998 2022-08-13,04:38:28.000,225,9580095,-795,0,1660365508,5344.332657149993,-548.9560040099968,25116.83561280001 2022-08-13,04:38:29.000,225,9580082,-795,0,1660365509,5344.339393459995,-547.5955219199968,25116.758754479997 2022-08-13,04:38:30.000,225,9580046,-795,0,1660365510,5344.352866079993,-545.7486498599974,25116.78670296001 2022-08-13,04:38:31.000,225,9580094,-795,0,1660365511,5344.346129769998,-547.4968340999985,25116.842599920004 2022-08-13,04:38:32.000,225,9580076,-595,0,1660365512,5344.359602389995,-549.1815761699982,25116.863561280006 2022-08-13,04:38:33.000,225,9580005,-795,0,1660365513,5344.319184529995,-551.2610695199983,25116.772728720003 2022-08-13,04:38:34.000,225,9580050,-274,0,1660365514,5344.373075009993,-549.1815761699982,25116.807664319997 2022-08-13,04:38:35.000,225,9580097,1005,0,1660365515,5344.298975599995,-545.297505540002,25116.716831760008 2022-08-13,04:38:36.000,225,9580147,-795,0,1660365516,5344.359602389995,-548.7586283700002,25116.737793119995 2022-08-13,04:38:37.000,225,9580032,-795,0,1660365517,5344.292239289993,-549.8441943899961,25116.772728720003 2022-08-13,04:38:38.000,225,9580008,485,0,1660365518,5344.204667259997,-549.3507552899973,25116.63298632 2022-08-13,04:38:39.000,225,9580064,-354,0,1660365519,5344.352866079993,-543.6409599899998,25116.744780240006 2022-08-13,04:38:40.000,225,9580084,605,0,1660365520,5344.352866079993,-550.1896017600011,25116.765741600007 2022-08-13,04:38:41.000,225,9580066,-795,0,1660365521,5344.339393459995,-550.8240234600016,25116.793690080005 2022-08-13,04:38:42.000,225,9580032,-354,0,1660365522,5344.305711909998,-549.1110848699973,25116.77971584 2022-08-13,04:38:43.000,225,9580104,-795,0,1660365523,5344.319184529995,-545.96012376,25116.75176736 2022-08-13,04:38:44.000,225,9580092,485,0,1660365524,5344.272030359993,-528.055333559998,25116.723818880004 2022-08-13,04:38:45.000,225,9580051,645,0,1660365525,5344.191194639992,-545.8614359400017,25116.598050720007 2022-08-13,04:38:46.000,225,9580086,-795,0,1660365526,5344.251821429993,-534.9775792200016,25116.709844639998 2022-08-13,04:38:47.000,225,9580051,-795,0,1660365527,5344.332657149993,-546.7143806699969,25116.723818880004 2022-08-13,04:38:48.000,225,9580085,924,0,1660365528,5344.366338699998,-544.2330869099969,25116.744780240006 2022-08-13,04:38:49.000,225,9580090,365,0,1660365529,5344.325920839998,-531.1005577199976,25116.814651440007 2022-08-13,04:38:50.000,225,9580080,-795,0,1660365530,5344.298975599995,-529.197292619996,25116.744780240006 2022-08-13,04:38:51.000,225,9580020,-795,0,1660365531,5344.312448219993,-528.2245126799971,25116.807664319997 2022-08-13,04:38:52.000,225,9580110,404,0,1660365532,5344.319184529995,-529.303029570001,25116.695870400006 2022-08-13,04:38:53.000,225,9580074,-795,0,1660365533,5344.319184529995,-542.9501452499971,25116.702857520002 2022-08-13,04:38:54.000,225,9580044,-795,0,1660365534,5344.305711909998,-554.4895710599958,25116.66792192001 2022-08-13,04:38:55.000,225,9580016,765,0,1660365535,5344.251821429993,-547.0033949999997,25116.674909040004 2022-08-13,04:38:56.000,225,9580036,-795,0,1660365536,5344.346129769998,-553.8058054499998,25116.77971584 2022-08-13,04:38:57.000,225,9580062,685,0,1660365537,5344.332657149993,-555.3848105700017,25116.765741600007 2022-08-13,04:38:58.000,225,9580085,-515,0,1660365538,5344.339393459995,-553.9115423999974,25116.75176736 2022-08-13,04:38:59.000,225,9580031,445,0,1660365539,5344.339393459995,-552.5581094399968,25116.737793119995 2022-08-13,04:39:00.000,225,9580104,-795,0,1660365540,5344.332657149993,-550.0627174199981,25116.723818880004 2022-08-13,04:39:01.000,225,9580067,-795,0,1660365541,5344.325920839998,-544.3247255999959,25116.716831760008 2022-08-13,04:39:02.000,225,9580085,-795,0,1660365542,5344.285502979998,-526.3001001899975,25116.625999200005 2022-08-13,04:39:03.000,225,9580007,605,0,1660365543,5344.359602389995,-531.9605515799994,25116.737793119995 2022-08-13,04:39:04.000,225,9580088,325,0,1660365544,5344.359602389995,-547.4968340999985,25116.75176736 2022-08-13,04:39:05.000,225,9580054,-195,0,1660365545,5344.400020249996,-553.3053172200016,25116.77971584 2022-08-13,04:39:06.000,225,9580053,-795,0,1660365546,5344.3798113199955,-556.0403796600003,25116.772728720003 2022-08-13,04:39:07.000,225,9580117,325,0,1660365547,5344.3798113199955,-554.8772732099969,25116.765741600007 2022-08-13,04:39:08.000,225,9580108,685,0,1660365548,5344.339393459995,-542.6752291800003,25116.730806 2022-08-13,04:39:09.000,225,9580014,-795,0,1660365549,5344.366338699998,-551.951884260001,25116.6609348 2022-08-13,04:39:10.000,225,9580055,-795,0,1660365550,5344.359602389995,-536.7469108500009,25116.702857520002 2022-08-13,04:39:11.000,225,9580062,-315,0,1660365551,5344.332657149993,-546.5452015499977,25116.702857520002 2022-08-13,04:39:12.000,225,9580116,-795,0,1660365552,5344.319184529995,-541.5685157699991,25116.68189616 2022-08-13,04:39:13.000,225,9579977,924,0,1660365553,5344.433701799993,-553.5379385100023,25116.744780240006 2022-08-13,04:39:14.000,225,9580036,285,0,1660365554,5344.400020249996,-554.8349784300008,25116.758754479997 2022-08-13,04:39:15.000,225,9580105,845,0,1660365555,5344.272030359993,-555.00415755,25116.66792192001 2022-08-13,04:39:16.000,225,9580046,445,0,1660365556,5344.386547629998,-536.5354369499983,25116.688883279996 2022-08-13,04:39:17.000,225,9580091,-795,0,1660365557,5344.366338699998,-532.0592393999978,25116.695870400006 2022-08-13,04:39:18.000,225,9580060,-635,0,1660365558,5344.2316124999925,-535.3229865899993,25116.58407648 2022-08-13,04:39:19.000,225,9579997,-795,0,1660365559,5344.325920839998,-551.1905782199974,25116.730806 2022-08-13,04:39:20.000,225,9580082,565,0,1660365560,5344.366338699998,-553.3476119999978,25116.716831760008 2022-08-13,04:39:21.000,225,9580129,-795,0,1660365561,5344.413492869993,-552.0082772999958,25116.758754479997 2022-08-13,04:39:22.000,225,9580034,-795,0,1660365562,5344.325920839998,-553.1643346199999,25116.6609348 2022-08-13,04:39:23.000,225,9580107,525,0,1660365563,5344.258557739995,-537.4800203699997,25116.598050720007 2022-08-13,04:39:24.000,225,9580106,-795,0,1660365564,5344.238348809995,-541.6390070699999,25116.542153759998 2022-08-13,04:39:25.000,225,9580097,-795,0,1660365565,5344.373075009993,-545.4807829199999,25116.716831760008 2022-08-13,04:39:26.000,225,9580081,-795,0,1660365566,5344.352866079993,-547.9761749399986,25116.77971584 2022-08-13,04:39:27.000,225,9580092,-795,0,1660365567,5344.278766669995,-546.0870080999957,25116.688883279996 2022-08-13,04:39:28.000,225,9580067,445,0,1660365568,5344.285502979998,-547.8351923399969,25116.730806 2022-08-13,04:39:29.000,225,9580049,845,0,1660365569,5344.366338699998,-547.8986345099984,25116.807664319997 2022-08-13,04:39:30.000,225,9580024,725,0,1660365570,5344.359602389995,-548.4978105600021,25116.807664319997 2022-08-13,04:39:31.000,225,9580106,-795,0,1660365571,5344.352866079993,-539.3127941700004,25116.842599920004 2022-08-13,04:39:32.000,225,9580068,-795,0,1660365572,5344.332657149993,-546.643889369996,25116.765741600007 2022-08-13,04:39:33.000,225,9580056,-155,0,1660365573,5344.2652940499975,-546.1222537499998,25116.723818880004 2022-08-13,04:39:34.000,225,9580097,445,0,1660365574,5344.285502979998,-543.2532578399987,25116.77971584 2022-08-13,04:39:35.000,225,9580064,325,0,1660365575,5344.312448219993,-534.8859405299954,25116.77971584 2022-08-13,04:39:36.000,225,9580137,-434,0,1660365576,5344.272030359993,-541.307697960001,25116.75176736 2022-08-13,04:39:37.000,225,9580095,-795,0,1660365577,5344.339393459995,-543.5352230400022,25116.78670296001 2022-08-13,04:39:38.000,225,9580046,645,0,1660365578,5344.305711909998,-543.3448965299976,25116.82862568 2022-08-13,04:39:39.000,225,9580120,-795,0,1660365579,5344.325920839998,-549.8089487399993,25116.870548400002 2022-08-13,04:39:40.000,225,9580100,325,0,1660365580,5344.298975599995,-541.307697960001,25116.765741600007 2022-08-13,04:39:41.000,225,9580091,-795,0,1660365581,5344.305711909998,-536.7257634599955,25116.8006772 2022-08-13,04:39:42.000,225,9580095,-795,0,1660365582,5344.258557739995,-532.9685771699951,25116.814651440007 2022-08-13,04:39:43.000,225,9580032,-795,0,1660365583,5344.285502979998,-534.7943018399965,25116.77971584 2022-08-13,04:39:44.000,225,9580099,-795,0,1660365584,5344.245085119997,-539.4749241600002,25116.765741600007 2022-08-13,04:39:45.000,225,9580074,-795,0,1660365585,5344.285502979998,-545.1142281599969,25116.814651440007 2022-08-13,04:39:46.000,225,9580043,-795,0,1660365586,5344.298975599995,-547.5743745299987,25116.83561280001 2022-08-13,04:39:47.000,225,9580127,965,0,1660365587,5344.285502979998,-542.4990009300018,25116.772728720003 2022-08-13,04:39:48.000,225,9580104,-795,0,1660365588,5344.184458329997,-549.012397049999,25116.639973439997 2022-08-13,04:39:49.000,225,9580079,445,0,1660365589,5344.258557739995,-538.7841094199975,25116.737793119995 2022-08-13,04:39:50.000,225,9580120,-795,0,1660365590,5344.2652940499975,-553.7494124099976,25116.716831760008 2022-08-13,04:39:51.000,225,9580107,685,0,1660365591,5344.211403569992,-546.2420889599962,25116.702857520002 2022-08-13,04:39:52.000,225,9580068,-515,0,1660365592,5344.197930949995,-539.855577180002,25116.709844639998 2022-08-13,04:39:53.000,225,9580058,-795,0,1660365593,5344.278766669995,-549.3930500700008,25116.688883279996 2022-08-13,04:39:54.000,225,9580022,-795,0,1660365594,5344.251821429993,-545.1283264199956,25116.744780240006 2022-08-13,04:39:55.000,225,9580087,-795,0,1660365595,5344.204667259997,-555.9628392300001,25116.6609348 2022-08-13,04:39:56.000,225,9580120,-795,0,1660365596,5344.238348809995,-537.5434625400012,25116.716831760008 2022-08-13,04:39:57.000,225,9580097,1125,0,1660365597,5344.204667259997,-552.2268003299978,25116.639973439997 2022-08-13,04:39:58.000,225,9580061,-795,0,1660365598,5344.204667259997,-552.635649869997,25116.709844639998 2022-08-13,04:39:59.000,225,9580076,-795,0,1660365599,5344.2316124999925,-549.0899374799992,25116.695870400006 2022-08-13,04:40:00.000,225,9580067,-795,0,1660365600,5344.272030359993,-547.8281432099975,25116.709844639998 2022-08-13,04:40:01.000,225,9580118,-795,0,1660365601,5344.211403569992,-547.2148689000023,25116.709844639998 2022-08-13,04:40:02.000,225,9580030,-795,0,1660365602,5344.204667259997,-549.2591165999984,25116.730806 2022-08-13,04:40:03.000,225,9580128,365,0,1660365603,5344.204667259997,-538.8898463699952,25116.709844639998 2022-08-13,04:40:04.000,225,9580083,1205,0,1660365604,5344.157513089995,-546.8835597899961,25116.674909040004 2022-08-13,04:40:05.000,225,9580051,-795,0,1660365605,5344.150776779992,-537.8606733900015,25116.68189616 2022-08-13,04:40:06.000,225,9580022,-795,0,1660365606,5344.083413679997,-546.1081554900011,25116.570102239995 2022-08-13,04:40:07.000,225,9580086,685,0,1660365607,5344.144040469997,-546.7848719699978,25116.702857520002 2022-08-13,04:40:08.000,225,9580118,965,0,1660365608,5344.090149989999,-542.3721165899988,25116.63298632 2022-08-13,04:40:09.000,225,9580065,725,0,1660365609,5344.103622609997,-536.7469108500009,25116.646960560007 2022-08-13,04:40:10.000,225,9580091,485,0,1660365610,5344.123831539997,-540.7860623399974,25116.716831760008 2022-08-13,04:40:11.000,225,9580135,-795,0,1660365611,5344.110358919999,-543.147520890001,25116.702857520002 2022-08-13,04:40:12.000,225,9580129,965,0,1660365612,5344.0227868899965,-537.2121534300022,25116.639973439997 2022-08-13,04:40:13.000,225,9580080,645,0,1660365613,5344.056468439994,-548.1383049299984,25116.723818880004 2022-08-13,04:40:14.000,225,9580032,-515,0,1660365614,5344.042995819997,-549.6397696200002,25116.6609348 2022-08-13,04:40:15.000,225,9580048,-155,0,1660365615,5344.090149989999,-545.9671728899993,25116.737793119995 2022-08-13,04:40:16.000,225,9580059,-795,0,1660365616,5343.975632719994,-542.7245730899958,25116.56311512 2022-08-13,04:40:17.000,225,9580038,-795,0,1660365617,5343.948687479999,-547.3840480200015,25116.653947680003 2022-08-13,04:40:18.000,225,9580054,-635,0,1660365618,5344.009314269999,-544.3952168999967,25116.688883279996 2022-08-13,04:40:19.000,225,9580104,404,0,1660365619,5344.036259509994,-539.305745040001,25116.674909040004 2022-08-13,04:40:20.000,225,9580114,-795,0,1660365620,5344.0227868899965,-542.802113519996,25116.723818880004 2022-08-13,04:40:21.000,225,9580066,-795,0,1660365621,5343.995841649994,-529.0069661099988,25116.744780240006 2022-08-13,04:40:22.000,225,9580022,-795,0,1660365622,5343.941951169996,-547.539128880002,25116.646960560007 2022-08-13,04:40:23.000,225,9580139,245,0,1660365623,5343.9082696199985,-549.3155096400005,25116.68189616 2022-08-13,04:40:24.000,225,9580050,-795,0,1660365624,5343.921742239996,-548.2722384000008,25116.744780240006 2022-08-13,04:40:25.000,225,9579970,765,0,1660365625,5344.029523199999,-550.6618934700018,25116.793690080005 2022-08-13,04:40:26.000,225,9580066,165,0,1660365626,5343.989105339999,-557.9083991099978,25116.723818880004 2022-08-13,04:40:27.000,225,9580078,-795,0,1660365627,5343.995841649994,-548.2933857899989,25116.772728720003 2022-08-13,04:40:28.000,225,9580103,-555,0,1660365628,5343.881324379996,-558.408887339996,25116.674909040004 2022-08-13,04:40:29.000,225,9580092,-795,0,1660365629,5343.9284785499985,-548.9419057499981,25116.709844639998 2022-08-13,04:40:30.000,225,9580093,-795,0,1660365630,5343.9284785499985,-551.3950029900006,25116.709844639998 2022-08-13,04:40:31.000,225,9580036,-795,0,1660365631,5343.935214859994,-543.5493213000009,25116.744780240006 2022-08-13,04:40:32.000,225,9580117,245,0,1660365632,5343.888060689998,-541.1596662299999,25116.68189616 2022-08-13,04:40:33.000,225,9580071,-635,0,1660365633,5343.962160099996,-543.8453847599958,25116.75176736 2022-08-13,04:40:34.000,225,9580097,165,0,1660365634,5343.9284785499985,-541.4839262099995,25116.737793119995 2022-08-13,04:40:35.000,225,9580058,565,0,1660365635,5343.941951169996,-553.664822849998,25116.737793119995 2022-08-13,04:40:36.000,225,9580379,1445,0,1660365636,5343.854379139993,-542.3650674599994,25116.68189616 2022-08-13,04:40:37.000,225,9580048,-74,0,1660365637,5343.894796999994,-553.7282650199995,25116.674909040004 2022-08-13,04:40:38.000,225,9580102,445,0,1660365638,5343.7802797299955,-554.2217041199983,25116.535166640002 2022-08-13,04:40:39.000,225,9580074,924,0,1660365639,5343.881324379996,-556.2377552999969,25116.674909040004 2022-08-13,04:40:40.000,225,9580071,-795,0,1660365640,5343.888060689998,-542.3016252899979,25116.709844639998 2022-08-13,04:40:41.000,225,9580168,485,0,1660365641,5343.867851759998,-528.6122148299983,25116.66792192001 2022-08-13,04:40:42.000,225,9580086,-795,0,1660365642,5343.881324379996,-542.3509692000007,25116.674909040004 2022-08-13,04:40:43.000,225,9580146,-795,0,1660365643,5343.807224969998,-547.7153571300005,25116.591063599997 2022-08-13,04:40:44.000,225,9580088,325,0,1660365644,5343.820697589996,-550.7535321600008,25116.63298632 2022-08-13,04:40:45.000,225,9580042,1085,0,1660365645,5343.834170209993,-541.2090101399954,25116.61202496 2022-08-13,04:40:46.000,225,9580030,-795,0,1660365646,5343.847642829998,-535.2031513799957,25116.58407648 2022-08-13,04:40:47.000,225,9580050,-795,0,1660365647,5343.888060689998,-553.7987563200004,25116.549140880008 2022-08-13,04:40:48.000,225,9580045,-195,0,1660365648,5343.8745880699935,-535.6120009200022,25116.61202496 2022-08-13,04:40:49.000,225,9580064,-795,0,1660365649,5343.820697589996,-529.7400756299976,25116.591063599997 2022-08-13,04:40:50.000,225,9580032,845,0,1660365650,5343.753334489993,-534.4770909899962,25116.50023104001 2022-08-13,04:40:51.000,225,9580131,-795,0,1660365651,5343.787016039998,-529.5849947699971,25116.605037840003 2022-08-13,04:40:52.000,225,9580036,-795,0,1660365652,5343.746598179998,-532.023993750001,25116.549140880008 2022-08-13,04:40:53.000,225,9580062,-795,0,1660365653,5343.645553529997,-552.2127020699991,25116.388437120004 2022-08-13,04:40:54.000,225,9580047,1525,0,1660365654,5343.712916629993,-549.3366570299986,25116.56311512 2022-08-13,04:40:55.000,225,9580075,-795,0,1660365655,5343.598399359995,-550.6266478199977,25116.367475760002 2022-08-13,04:40:56.000,225,9580058,565,0,1660365656,5343.753334489993,-549.8159978699987,25116.61901208001 2022-08-13,04:40:57.000,225,9580061,-795,0,1660365657,5343.733125559993,-550.9650060599961,25116.56311512 2022-08-13,04:40:58.000,225,9580048,-635,0,1660365658,5343.692707699993,-545.057835120002,25116.46529544 2022-08-13,04:40:59.000,225,9580149,-795,0,1660365659,5343.699444009995,-545.1494738100009,25116.591063599997 2022-08-13,04:41:00.000,225,9580028,-795,0,1660365660,5343.692707699993,-532.9897245600005,25116.50023104001 2022-08-13,04:41:01.000,225,9580093,285,0,1660365661,5343.625344599997,-554.2992445499985,25116.486256800003 2022-08-13,04:41:02.000,225,9580023,765,0,1660365662,5343.6657624599975,-556.1108709600012,25116.528179520006 2022-08-13,04:41:03.000,225,9580118,-795,0,1660365663,5343.551245189992,-552.6708955200011,25116.4163856 2022-08-13,04:41:04.000,225,9580009,-795,0,1660365664,5343.659026149995,-541.3429436099977,25116.58407648 2022-08-13,04:41:05.000,225,9580038,365,0,1660365665,5343.659026149995,-545.628814650001,25116.570102239995 2022-08-13,04:41:06.000,225,9580067,-795,0,1660365666,5343.591663049992,-549.8794400400002,25116.56311512 2022-08-13,04:41:07.000,225,9580043,565,0,1660365667,5343.578190429995,-536.4015034799959,25116.46529544 2022-08-13,04:41:08.000,225,9580094,-795,0,1660365668,5343.584926739997,-550.8874656299959,25116.521192399996 2022-08-13,04:41:09.000,225,9580051,-795,0,1660365669,5343.557981499995,-536.7046160699974,25116.51420528 2022-08-13,04:41:10.000,225,9580060,-515,0,1660365670,5343.564717809997,-544.2401360399963,25116.49324392 2022-08-13,04:41:11.000,225,9580087,645,0,1660365671,5343.564717809997,-559.9244502899965,25116.507218160004 2022-08-13,04:41:12.000,225,9580043,-795,0,1660365672,5343.524299949997,-556.5620152799966,25116.486256800003 2022-08-13,04:41:13.000,225,9580119,-795,0,1660365673,5343.524299949997,-557.6757778199972,25116.458308320005 2022-08-13,04:41:14.000,225,9580015,-795,0,1660365674,5343.571454119992,-550.6900899899993,25116.56311512 2022-08-13,04:41:15.000,225,9580077,-795,0,1660365675,5343.531036259992,-563.0119692299995,25116.549140880008 2022-08-13,04:41:16.000,225,9580063,-795,0,1660365676,5343.504091019997,-563.2022957399968,25116.535166640002 2022-08-13,04:41:17.000,225,9580041,-795,0,1660365677,5343.483882089997,-555.2085823199959,25116.472282559997 2022-08-13,04:41:18.000,225,9580020,-315,0,1660365678,5343.524299949997,-559.8539589899956,25116.423372719997 2022-08-13,04:41:19.000,225,9580083,605,0,1660365679,5343.4232552999965,-555.4271053499979,25116.388437120004 2022-08-13,04:41:20.000,225,9580053,-795,0,1660365680,5343.510827329999,-566.9101381200016,25116.479269680007 2022-08-13,04:41:21.000,225,9580080,-274,0,1660365681,5343.504091019997,-556.0826744399965,25116.437346960003 2022-08-13,04:41:22.000,225,9580056,-795,0,1660365682,5343.510827329999,-548.5330562099989,25116.437346960003 2022-08-13,04:41:23.000,225,9580085,-795,0,1660365683,5343.490618399999,-558.9164247000008,25116.430359840007 2022-08-13,04:41:24.000,225,9580082,404,0,1660365684,5343.456936849994,-562.6524635999958,25116.388437120004 2022-08-13,04:41:25.000,225,9580106,1165,0,1660365685,5343.335683269994,-556.7311943999957,25116.39542424 2022-08-13,04:41:26.000,225,9580038,-675,0,1660365686,5343.470409469999,-547.5532271400007,25116.423372719997 2022-08-13,04:41:27.000,225,9580034,-595,0,1660365687,5343.403046369996,-559.7905168200014,25116.381450000008 2022-08-13,04:41:28.000,225,9580064,-795,0,1660365688,5343.463673159997,-563.7873735300018,25116.507218160004 2022-08-13,04:41:29.000,225,9580053,45,0,1660365689,5343.470409469999,-547.4404410599964,25116.479269680007 2022-08-13,04:41:30.000,225,9580070,485,0,1660365690,5343.463673159997,-539.2775485199963,25116.51420528 2022-08-13,04:41:31.000,225,9580009,-795,0,1660365691,5343.463673159997,-544.8252138300013,25116.50023104001 2022-08-13,04:41:32.000,225,9580069,-795,0,1660365692,5343.342419579996,-540.7226201699959,25116.353501519996 2022-08-13,04:41:33.000,225,9580099,-795,0,1660365693,5343.261583859996,-545.8050428999995,25116.29760456 2022-08-13,04:41:34.000,225,9580020,645,0,1660365694,5343.362628509996,-552.1704072899956,25116.458308320005 2022-08-13,04:41:35.000,225,9580081,-795,0,1660365695,5343.396310059994,-556.0051340099963,25116.423372719997 2022-08-13,04:41:36.000,225,9580052,-195,0,1660365696,5343.369364819999,-565.1760521399992,25116.381450000008 2022-08-13,04:41:37.000,225,9580068,445,0,1660365697,5343.4232552999965,-564.9927747600013,25116.472282559997 2022-08-13,04:41:38.000,225,9580056,-795,0,1660365698,5343.409782679999,-564.1186826400008,25116.46529544 2022-08-13,04:41:39.000,225,9580111,-795,0,1660365699,5343.369364819999,-562.6313162099977,25116.50023104001 2022-08-13,04:41:40.000,225,9580089,-795,0,1660365700,5343.349155889999,-564.1821248100023,25116.430359840007 2022-08-13,04:41:41.000,225,9580105,605,0,1660365701,5343.2750564799935,-561.8841084300002,25116.360488640006 2022-08-13,04:41:42.000,225,9580141,-795,0,1660365702,5343.295265409994,-562.4268914400018,25116.402411359995 2022-08-13,04:41:43.000,225,9580047,685,0,1660365703,5343.355892199994,-560.904279360002,25116.44433408 2022-08-13,04:41:44.000,225,9580056,-795,0,1660365704,5343.335683269994,-561.1369006499954,25116.388437120004 2022-08-13,04:41:45.000,225,9580074,845,0,1660365705,5343.376101129994,-564.0199948199952,25116.45132120001 2022-08-13,04:41:46.000,225,9580025,-795,0,1660365706,5343.315474339994,-563.1459027000019,25116.360488640006 2022-08-13,04:41:47.000,225,9580148,-795,0,1660365707,5343.288529099998,-563.611145279996,25116.318565920003 2022-08-13,04:41:48.000,225,9580100,-155,0,1660365708,5343.315474339994,-562.6665618600018,25116.388437120004 2022-08-13,04:41:49.000,225,9580078,-795,0,1660365709,5343.3087380299985,-564.8658904199983,25116.402411359995 2022-08-13,04:41:50.000,225,9580023,-795,0,1660365710,5343.3087380299985,-564.3019600199987,25116.388437120004 2022-08-13,04:41:51.000,225,9580066,-795,0,1660365711,5343.248111239998,-566.1629303399968,25116.304591679997 2022-08-13,04:41:52.000,225,9580088,-74,0,1660365712,5343.241374929996,-564.3935987099976,25116.3465144 2022-08-13,04:41:53.000,225,9580079,565,0,1660365713,5343.322210649996,-564.4217952300023,25116.374462879998 2022-08-13,04:41:54.000,225,9580093,1245,0,1660365714,5343.3087380299985,-565.9796529599989,25116.39542424 2022-08-13,04:41:55.000,225,9580035,845,0,1660365715,5343.281792789996,-565.0844134500003,25116.388437120004 2022-08-13,04:41:56.000,225,9580065,-795,0,1660365716,5343.254847549993,-563.5124574599977,25116.360488640006 2022-08-13,04:41:57.000,225,9580123,-515,0,1660365717,5343.261583859996,-568.1648832599967,25116.381450000008 2022-08-13,04:41:58.000,225,9580099,-795,0,1660365718,5343.133593969993,-567.5234124299968,25116.192797760006 2022-08-13,04:41:59.000,225,9580076,-315,0,1660365719,5343.295265409994,-565.1196590999971,25116.388437120004 2022-08-13,04:42:00.000,225,9580072,445,0,1660365720,5343.2750564799935,-564.5909743500015,25116.39542424 2022-08-13,04:42:01.000,225,9580108,325,0,1660365721,5343.302001719996,-560.2628085300021,25116.353501519996 2022-08-13,04:42:02.000,225,9580092,-795,0,1660365722,5343.268320169998,-562.9344287999993,25116.39542424 2022-08-13,04:42:03.000,225,9580087,-795,0,1660365723,5343.214429689993,-562.3704983999996,25116.33254016001 2022-08-13,04:42:04.000,225,9580056,-795,0,1660365724,5343.214429689993,-561.369521939996,25116.304591679997 2022-08-13,04:42:05.000,225,9580036,-354,0,1660365725,5343.207693379998,-564.5134339200013,25116.311578800007 2022-08-13,04:42:06.000,225,9580048,-795,0,1660365726,5343.214429689993,-564.6967112999992,25116.33254016001 2022-08-13,04:42:07.000,225,9580061,-795,0,1660365727,5343.167275519998,-565.8668668800019,25116.255681839997 2022-08-13,04:42:08.000,225,9580044,-795,0,1660365728,5343.254847549993,-566.7691555199999,25116.33254016001 2022-08-13,04:42:09.000,225,9580067,-795,0,1660365729,5343.241374929996,-569.1447123300022,25116.388437120004 2022-08-13,04:42:10.000,225,9580047,-795,0,1660365730,5343.234638619993,-563.5336048499958,25116.4163856 2022-08-13,04:42:11.000,225,9580125,-795,0,1660365731,5343.241374929996,-563.2516396499996,25116.4163856 2022-08-13,04:42:12.000,225,9580127,-795,0,1660365732,5343.207693379998,-564.2596652399952,25116.29760456 2022-08-13,04:42:13.000,225,9580081,-795,0,1660365733,5343.180748139996,-562.1801718899951,25116.29760456 2022-08-13,04:42:14.000,225,9580056,-795,0,1660365734,5343.180748139996,-564.1186826400008,25116.29760456 2022-08-13,04:42:15.000,225,9580087,1125,0,1660365735,5343.207693379998,-559.9526468100012,25116.39542424 2022-08-13,04:42:16.000,225,9580026,-274,0,1660365736,5343.174011829993,-565.64834385,25116.33254016001 2022-08-13,04:42:17.000,225,9580066,-795,0,1660365737,5343.200957069996,-565.9162107899974,25116.28363032001 2022-08-13,04:42:18.000,225,9580086,-795,0,1660365738,5343.268320169998,-564.0129456899958,25116.32555304 2022-08-13,04:42:19.000,225,9580102,-795,0,1660365739,5343.221165999996,-566.9312855099997,25116.409398480006 2022-08-13,04:42:20.000,225,9580084,-795,0,1660365740,5343.214429689993,-564.0481913399999,25116.2766432 2022-08-13,04:42:21.000,225,9580084,-235,0,1660365741,5343.1605392099955,-568.2212762999989,25116.318565920003 2022-08-13,04:42:22.000,225,9580030,924,0,1660365742,5343.167275519998,-567.452921129996,25116.262668960007 2022-08-13,04:42:23.000,225,9580086,-795,0,1660365743,5343.093176109993,-569.9765096699994,25116.185810639996 2022-08-13,04:42:24.000,225,9580028,-795,0,1660365744,5343.147066589998,-568.36930803,25116.24869472 2022-08-13,04:42:25.000,225,9580078,-795,0,1660365745,5343.227902309998,-566.1840777300022,25116.262668960007 2022-08-13,04:42:26.000,225,9580065,-795,0,1660365746,5343.046021939997,-567.4599702599953,25116.213759120008 2022-08-13,04:42:27.000,225,9580078,-795,0,1660365747,5343.187484449998,-569.2222527599952,25116.311578800007 2022-08-13,04:42:28.000,225,9580094,-795,0,1660365748,5343.167275519998,-570.0117553199962,25116.269656080003 2022-08-13,04:42:29.000,225,9580134,605,0,1660365749,5343.147066589998,-568.0802936999971,25116.262668960007 2022-08-13,04:42:30.000,225,9580056,-795,0,1660365750,5343.0662308699975,-567.5234124299968,25116.16484928001 2022-08-13,04:42:31.000,225,9580095,-155,0,1660365751,5343.052758249993,-565.6060490699965,25116.17882352 2022-08-13,04:42:32.000,225,9580061,-715,0,1660365752,5343.167275519998,-567.0581698499955,25116.24869472 2022-08-13,04:42:33.000,225,9580092,-74,0,1660365753,5343.140330279995,-567.5868545999983,25116.234720479995 2022-08-13,04:42:34.000,225,9580104,-795,0,1660365754,5343.167275519998,-566.9735802899959,25116.290617440005 2022-08-13,04:42:35.000,225,9580071,5,0,1660365755,5343.214429689993,-568.6794697500009,25116.2766432 2022-08-13,04:42:36.000,225,9580093,-795,0,1660365756,5343.207693379998,-567.9393110999954,25116.255681839997 2022-08-13,04:42:37.000,225,9580079,-795,0,1660365757,5343.194220759993,-568.1578341299974,25116.24869472 2022-08-13,04:42:38.000,225,9580020,885,0,1660365758,5343.019076699995,-568.7147153999977,25116.10895232 2022-08-13,04:42:39.000,225,9580059,-155,0,1660365759,5343.180748139996,-569.7227409900006,25116.269656080003 2022-08-13,04:42:40.000,225,9580071,525,0,1660365760,5343.174011829993,-567.452921129996,25116.381450000008 2022-08-13,04:42:41.000,225,9580061,-795,0,1660365761,5343.174011829993,-568.721764529997,25116.29760456 2022-08-13,04:42:42.000,225,9580064,-795,0,1660365762,5343.153802899993,-569.1447123300022,25116.241707600006 2022-08-13,04:42:43.000,225,9580095,-795,0,1660365763,5343.234638619993,-570.1174922700011,25116.318565920003 2022-08-13,04:42:44.000,225,9580080,-795,0,1660365764,5343.120121349995,-566.219323379999,25116.206771999998 2022-08-13,04:42:45.000,225,9580049,-354,0,1660365765,5343.099912419995,-567.5939037299977,25116.269656080003 2022-08-13,04:42:46.000,225,9580092,-795,0,1660365766,5343.113385039993,-563.9424543900022,25116.32555304 2022-08-13,04:42:47.000,225,9580111,-795,0,1660365767,5343.147066589998,-565.6553929799993,25116.304591679997 2022-08-13,04:42:48.000,225,9580133,-795,0,1660365768,5343.046021939997,-564.5768760899955,25116.28363032001 2022-08-13,04:42:49.000,225,9580000,-795,0,1660365769,5343.180748139996,-564.6473673899964,25116.381450000008 2022-08-13,04:42:50.000,225,9580080,124,0,1660365770,5343.174011829993,-563.6745874499975,25116.33254016001 2022-08-13,04:42:51.000,225,9580119,365,0,1660365771,5343.153802899993,-562.0039436399966,25116.3465144 2022-08-13,04:42:52.000,225,9580102,924,0,1660365772,5343.140330279995,-563.188197479998,25116.304591679997 2022-08-13,04:42:53.000,225,9580068,-795,0,1660365773,5343.140330279995,-561.4611606300023,25116.3465144 2022-08-13,04:42:54.000,225,9580078,765,0,1660365774,5343.153802899993,-562.8850848899965,25116.311578800007 2022-08-13,04:42:55.000,225,9580024,-795,0,1660365775,5343.187484449998,-561.0946058699992,25116.353501519996 2022-08-13,04:42:56.000,225,9580081,-795,0,1660365776,5343.113385039993,-563.3503274699979,25116.311578800007 2022-08-13,04:42:57.000,225,9580038,-795,0,1660365777,5343.093176109993,-563.9072087399982,25116.234720479995 2022-08-13,04:42:58.000,225,9580041,404,0,1660365778,5343.153802899993,-562.8216427200023,25116.339527280004 2022-08-13,04:42:59.000,225,9580042,-795,0,1660365779,5343.167275519998,-561.475258890001,25116.339527280004 2022-08-13,04:43:00.000,225,9580109,-795,0,1660365780,5343.153802899993,-563.5336048499958,25116.28363032001 2022-08-13,04:43:01.000,225,9580091,725,0,1660365781,5343.126857659998,-563.3996713800007,25116.29760456 2022-08-13,04:43:02.000,225,9580059,-795,0,1660365782,5343.0662308699975,-561.2003428199969,25116.185810639996 2022-08-13,04:43:03.000,225,9580015,-795,0,1660365783,5342.971922529992,-560.009039849996,25116.046068240008 2022-08-13,04:43:04.000,225,9580047,1205,0,1660365784,5343.167275519998,-565.0703151900016,25116.29760456 2022-08-13,04:43:05.000,225,9580045,-795,0,1660365785,5343.140330279995,-561.4893571499997,25116.29760456 2022-08-13,04:43:06.000,225,9580064,1245,0,1660365786,5343.120121349995,-560.6646089400019,25116.28363032001 2022-08-13,04:43:07.000,225,9580143,485,0,1660365787,5343.072967179993,-560.2346120099974,25116.28363032001 2022-08-13,04:43:08.000,225,9580062,525,0,1660365788,5343.086439799998,-561.8629610400021,25116.22773336 2022-08-13,04:43:09.000,225,9580064,-795,0,1660365789,5343.039285629995,-559.32527424,25116.24869472 2022-08-13,04:43:10.000,225,9580009,-795,0,1660365790,5342.998867769995,-558.2749538700009,25116.11593944001 2022-08-13,04:43:11.000,225,9580015,-795,0,1660365791,5342.992131459992,-558.1762660499953,25116.17882352 2022-08-13,04:43:12.000,225,9580087,525,0,1660365792,5343.005604079997,-558.9728177399957,25116.24869472 2022-08-13,04:43:13.000,225,9580095,765,0,1660365793,5343.120121349995,-555.927593579996,25116.318565920003 2022-08-13,04:43:14.000,225,9580090,845,0,1660365794,5343.093176109993,-554.5741606199954,25116.33254016001 2022-08-13,04:43:15.000,225,9580125,245,0,1660365795,5343.099912419995,-553.425152429998,25116.29760456 2022-08-13,04:43:16.000,225,9580039,605,0,1660365796,5343.039285629995,-555.927593579996,25116.255681839997 2022-08-13,04:43:17.000,225,9580057,885,0,1660365797,5343.0662308699975,-556.7382435299951,25116.234720479995 2022-08-13,04:43:18.000,225,9580057,-795,0,1660365798,5343.059494559995,-555.0182558099987,25116.24869472 2022-08-13,04:43:19.000,225,9580091,-795,0,1660365799,5343.072967179993,-558.6556068899954,25116.290617440005 2022-08-13,04:43:20.000,225,9580028,765,0,1660365800,5343.120121349995,-556.4351309400008,25116.32555304 2022-08-13,04:43:21.000,225,9580023,-515,0,1660365801,5343.086439799998,-558.4864277699962,25116.3465144 2022-08-13,04:43:22.000,225,9580091,-795,0,1660365802,5343.086439799998,-557.5418443500021,25116.360488640006 2022-08-13,04:43:23.000,225,9580053,-795,0,1660365803,5343.072967179993,-558.3031503899983,25116.339527280004 2022-08-13,04:43:24.000,225,9579985,-795,0,1660365804,5343.0662308699975,-559.9385485499952,25116.32555304 2022-08-13,04:43:25.000,225,9580046,-795,0,1660365805,5343.039285629995,-560.8408371900005,25116.269656080003 2022-08-13,04:43:26.000,225,9580108,-434,0,1660365806,5343.046021939997,-560.9113284900013,25116.290617440005 2022-08-13,04:43:27.000,225,9580092,-795,0,1660365807,5342.958449909995,-557.0836509000001,25116.29760456 2022-08-13,04:43:28.000,225,9580065,365,0,1660365808,5342.951713599992,-561.129851519996,25116.220746240004 2022-08-13,04:43:29.000,225,9580076,1445,0,1660365809,5343.072967179993,-561.588044969998,25116.33254016001 2022-08-13,04:43:30.000,225,9580024,-795,0,1660365810,5343.0662308699975,-560.6223141599985,25116.269656080003 2022-08-13,04:43:31.000,225,9580064,1085,0,1660365811,5343.005604079997,-561.348374549998,25116.206771999998 2022-08-13,04:43:32.000,225,9580179,845,0,1660365812,5343.0123403899925,-558.1198730100004,25116.24869472 2022-08-13,04:43:33.000,225,9580100,-434,0,1660365813,5342.978658839995,-556.8933243899955,25116.29760456 2022-08-13,04:43:34.000,225,9580048,-795,0,1660365814,5343.025813009997,-557.5488934800014,25116.255681839997 2022-08-13,04:43:35.000,225,9580100,-795,0,1660365815,5342.985395149997,-556.2659518200016,25116.220746240004 2022-08-13,04:43:36.000,225,9580060,365,0,1660365816,5342.992131459992,-559.8892046399997,25116.213759120008 2022-08-13,04:43:37.000,225,9580145,725,0,1660365817,5342.998867769995,-555.8077583699996,25116.304591679997 2022-08-13,04:43:38.000,225,9580047,-555,0,1660365818,5343.019076699995,-557.1329948099956,25116.360488640006 2022-08-13,04:43:39.000,225,9580162,445,0,1660365819,5343.005604079997,-556.4492291999995,25116.311578800007 2022-08-13,04:43:40.000,225,9580033,-795,0,1660365820,5342.958449909995,-556.7100470099977,25116.304591679997 2022-08-13,04:43:41.000,225,9580027,-635,0,1660365821,5342.971922529992,-557.2316826300012,25116.255681839997 2022-08-13,04:43:42.000,225,9580102,-274,0,1660365822,5342.884350499997,-561.7642732199965,25116.150875040003 2022-08-13,04:43:43.000,225,9580086,685,0,1660365823,5342.857405259994,-558.5921647200012,25116.101965200003 2022-08-13,04:43:44.000,225,9580055,805,0,1660365824,5342.951713599992,-558.775442099999,25116.22773336 2022-08-13,04:43:45.000,225,9580037,485,0,1660365825,5342.9180320499945,-557.4079108799997,25116.220746240004 2022-08-13,04:43:46.000,225,9580037,-795,0,1660365826,5342.951713599992,-556.36463964,25116.269656080003 2022-08-13,04:43:47.000,225,9580080,-795,0,1660365827,5342.978658839995,-558.6556068899954,25116.2766432 2022-08-13,04:43:48.000,225,9580089,845,0,1660365828,5342.911295739999,-558.0000377999968,25116.199784880002 2022-08-13,04:43:49.000,225,9580025,-795,0,1660365829,5342.850668949999,-558.3454451700018,25116.16484928001 2022-08-13,04:43:50.000,225,9580107,-795,0,1660365830,5342.897823119994,-558.3947890799973,25116.136900799997 2022-08-13,04:43:51.000,225,9580096,765,0,1660365831,5342.897823119994,-558.8811790499967,25116.206771999998 2022-08-13,04:43:52.000,225,9580118,-795,0,1660365832,5342.850668949999,-555.8359548899971,25116.150875040003 2022-08-13,04:43:53.000,225,9579978,-795,0,1660365833,5342.911295739999,-556.2800500800004,25116.241707600006 2022-08-13,04:43:54.000,225,9580032,-795,0,1660365834,5342.870877879999,-557.1541422000009,25116.15786216 2022-08-13,04:43:55.000,225,9580005,645,0,1660365835,5342.904559429997,-555.2931718799955,25116.206771999998 2022-08-13,04:43:56.000,225,9580133,-795,0,1660365836,5342.870877879999,-556.0756253099971,25116.185810639996 2022-08-13,04:43:57.000,225,9580091,-795,0,1660365837,5342.870877879999,-555.356614049997,25116.171836400004 2022-08-13,04:43:58.000,225,9580084,-795,0,1660365838,5342.850668949999,-553.8974441399987,25116.143887920007 2022-08-13,04:43:59.000,225,9580076,-795,0,1660365839,5342.810251089999,-552.2268003299978,25116.10895232 2022-08-13,04:44:00.000,225,9580065,525,0,1660365840,5342.911295739999,-639.4668332099973,25116.171836400004 2022-08-13,04:44:01.000,225,9580031,-795,0,1660365841,5342.884350499997,-682.5652140300008,25116.094978080007 2022-08-13,04:44:02.000,225,9580025,965,0,1660365842,5342.850668949999,-715.5974372099954,25116.046068240008 2022-08-13,04:44:03.000,225,9580111,-795,0,1660365843,5342.877614189994,-716.9931649499995,25116.17882352 2022-08-13,04:44:04.000,225,9580085,965,0,1660365844,5342.796778469994,-714.3990851099952,25116.11593944001 2022-08-13,04:44:05.000,225,9580077,-795,0,1660365845,5342.816987399994,-718.1562713999956,25116.10895232 2022-08-13,04:44:06.000,225,9580026,325,0,1660365846,5342.742887989996,-716.9720175600014,25116.039081119998 2022-08-13,04:44:07.000,225,9580057,725,0,1660365847,5342.796778469994,-712.0305774299995,25116.150875040003 2022-08-13,04:44:08.000,225,9580047,685,0,1660365848,5342.830460019999,-709.1827289099965,25116.16484928001 2022-08-13,04:44:09.000,225,9580048,-795,0,1660365849,5342.756360609994,-703.0640840699998,25116.06004248 2022-08-13,04:44:10.000,225,9580040,725,0,1660365850,5342.816987399994,-717.1482458099999,25116.16484928001 2022-08-13,04:44:11.000,225,9579987,-795,0,1660365851,5342.790042159999,-712.4182795800007,25116.171836400004 2022-08-13,04:44:12.000,225,9580047,-795,0,1660365852,5342.756360609994,-716.5772662800009,25116.122926560005 2022-08-13,04:44:13.000,225,9580108,445,0,1660365853,5342.722679059996,-745.1403410400017,25116.039081119998 2022-08-13,04:44:14.000,225,9580053,-795,0,1660365854,5342.776569539994,-743.6741219999967,25116.06004248 2022-08-13,04:44:15.000,225,9580020,124,0,1660365855,5342.810251089999,-744.562312379996,25116.143887920007 2022-08-13,04:44:16.000,225,9580022,525,0,1660365856,5342.756360609994,-747.5440943700014,25116.087990959997 2022-08-13,04:44:17.000,225,9580065,-795,0,1660365857,5342.783305849996,-747.9176982599965,25116.094978080007 2022-08-13,04:44:18.000,225,9580013,445,0,1660365858,5342.816987399994,-748.43933388,25116.150875040003 2022-08-13,04:44:19.000,225,9580072,1005,0,1660365859,5342.790042159999,-745.0275549599974,25116.206771999998 2022-08-13,04:44:20.000,225,9580062,-795,0,1660365860,5342.763096919996,-748.4322847500007,25116.122926560005 2022-08-13,04:44:21.000,225,9580074,605,0,1660365861,5342.742887989996,-747.043606139996,25116.06004248 2022-08-13,04:44:22.000,225,9580079,805,0,1660365862,5342.736151679994,-745.5491905800009,25116.101965200003 2022-08-13,04:44:23.000,225,9580031,-795,0,1660365863,5342.749624299999,-744.562312379996,25116.12991368 2022-08-13,04:44:24.000,225,9580089,-35,0,1660365864,5342.688997509998,-745.1332919100023,25116.067029599995 2022-08-13,04:44:25.000,225,9580089,-795,0,1660365865,5342.736151679994,-747.628683930001,25116.206771999998 2022-08-13,04:44:26.000,225,9580049,-795,0,1660365866,5342.736151679994,-748.3688425799992,25116.12991368 2022-08-13,04:44:27.000,225,9580064,-795,0,1660365867,5342.729415369999,-752.8450401299997,25116.15786216 2022-08-13,04:44:28.000,225,9580086,-795,0,1660365868,5342.668788579998,-746.0214822900016,25115.94824856001 2022-08-13,04:44:29.000,225,9580085,-795,0,1660365869,5342.6755248899935,-744.928867139999,25115.983184160003 2022-08-13,04:44:30.000,225,9580075,-795,0,1660365870,5342.742887989996,-746.176563150002,25116.136900799997 2022-08-13,04:44:31.000,225,9580119,-795,0,1660365871,5342.729415369999,-745.0980462599982,25116.094978080007 2022-08-13,04:44:32.000,225,9580060,805,0,1660365872,5342.736151679994,-745.4223062399979,25116.16484928001 2022-08-13,04:44:33.000,225,9580057,-795,0,1660365873,5342.641843339996,-745.9298435999954,25116.15786216 2022-08-13,04:44:34.000,225,9580071,-795,0,1660365874,5342.769833229999,-745.6760749199966,25116.136900799997 2022-08-13,04:44:35.000,225,9580085,685,0,1660365875,5342.729415369999,-742.2501977399952,25116.150875040003 2022-08-13,04:44:36.000,225,9580150,-795,0,1660365876,5342.702470129996,-745.020505829998,25116.12991368 2022-08-13,04:44:37.000,225,9580022,-795,0,1660365877,5342.635107029993,-739.9380831000017,25116.018119759996 2022-08-13,04:44:38.000,225,9580047,-155,0,1660365878,5342.6553159599935,-745.2037832099959,25116.053055360004 2022-08-13,04:44:39.000,225,9580031,-795,0,1660365879,5342.702470129996,-746.6065600799993,25116.136900799997 2022-08-13,04:44:40.000,225,9580019,-795,0,1660365880,5342.763096919996,-745.3165692900002,25116.192797760006 2022-08-13,04:44:41.000,225,9580099,-795,0,1660365881,5342.729415369999,-745.6408292699998,25116.16484928001 2022-08-13,04:44:42.000,225,9580101,1285,0,1660365882,5342.736151679994,-742.4475733799991,25116.171836400004 2022-08-13,04:44:43.000,225,9580042,885,0,1660365883,5342.722679059996,-744.9218180099997,25116.143887920007 2022-08-13,04:44:44.000,225,9580114,-795,0,1660365884,5342.695733819994,-744.3437893500013,25116.143887920007 2022-08-13,04:44:45.000,225,9580071,-635,0,1660365885,5342.6553159599935,-744.8231301900014,25116.101965200003 2022-08-13,04:44:46.000,225,9580071,-795,0,1660365886,5342.668788579998,-734.2000912799995,25116.067029599995 2022-08-13,04:44:47.000,225,9580076,-795,0,1660365887,5342.715942749994,-695.1761075999966,25116.087990959997 2022-08-13,04:44:48.000,225,9580082,1165,0,1660365888,5342.662052269996,-676.2703409399983,25116.136900799997 2022-08-13,04:44:49.000,225,9580055,124,0,1660365889,5342.722679059996,-669.4397339700008,25116.12991368 2022-08-13,04:44:50.000,225,9580035,-795,0,1660365890,5342.702470129996,-651.1260942299996,25116.11593944001 2022-08-13,04:44:51.000,225,9580098,-795,0,1660365891,5342.641843339996,-644.1756520499985,25116.039081119998 2022-08-13,04:44:52.000,225,9580072,-795,0,1660365892,5342.668788579998,-639.8122405800023,25116.122926560005 2022-08-13,04:44:53.000,225,9580059,485,0,1660365893,5342.567743929998,-640.2774831599963,25115.927287200007 2022-08-13,04:44:54.000,225,9580061,-795,0,1660365894,5342.688997509998,-643.689262079999,25116.101965200003 2022-08-13,04:44:55.000,225,9580012,-795,0,1660365895,5342.682261199996,-649.9700369099955,25116.136900799997 2022-08-13,04:44:56.000,225,9580034,-755,0,1660365896,5342.614898099993,-650.2449529799997,25116.025106880006 2022-08-13,04:44:57.000,225,9580009,-795,0,1660365897,5342.722679059996,-660.677665379997,25116.206771999998 2022-08-13,04:44:58.000,225,9580102,-795,0,1660365898,5342.702470129996,-657.8509642499994,25116.12991368 2022-08-13,04:44:59.000,225,9580115,-795,0,1660365899,5342.662052269996,-653.52279843,25116.15786216 2022-08-13,04:45:00.000,225,9580053,165,0,1660365900,5342.662052269996,-660.0291454199978,25116.08100384 2022-08-13,04:45:01.000,225,9580116,-795,0,1660365901,5342.662052269996,-650.6185568700021,25116.067029599995 2022-08-13,04:45:02.000,225,9580024,-795,0,1660365902,5342.648579649998,-674.352977579998,25116.10895232 2022-08-13,04:45:03.000,225,9580038,325,0,1660365903,5342.6755248899935,-668.946294870002,25116.11593944001 2022-08-13,04:45:04.000,225,9580073,485,0,1660365904,5342.6553159599935,-675.8050983599969,25116.074016720006 2022-08-13,04:45:05.000,225,9580047,365,0,1660365905,5342.587952859998,-679.1534351099981,25116.018119759996 2022-08-13,04:45:06.000,225,9580061,-795,0,1660365906,5342.729415369999,-674.8746132000015,25116.199784880002 2022-08-13,04:45:07.000,225,9580054,-795,0,1660365907,5342.695733819994,-673.4295415500019,25116.171836400004 2022-08-13,04:45:08.000,225,9580028,-795,0,1660365908,5342.688997509998,-675.9037861799952,25116.150875040003 2022-08-13,04:45:09.000,225,9580064,-795,0,1660365909,5342.702470129996,-673.9864228200022,25116.067029599995 2022-08-13,04:45:10.000,225,9580012,685,0,1660365910,5342.695733819994,-672.6541372499996,25116.10895232 2022-08-13,04:45:11.000,225,9580050,-795,0,1660365911,5342.688997509998,-672.9713480999999,25116.143887920007 2022-08-13,04:45:12.000,225,9580050,-395,0,1660365912,5342.6755248899935,-675.8121474899963,25116.08100384 2022-08-13,04:45:13.000,225,9580026,285,0,1660365913,5342.682261199996,-670.0107134999998,25116.11593944001 2022-08-13,04:45:14.000,225,9580056,645,0,1660365914,5342.742887989996,-671.1385742999992,25116.15786216 2022-08-13,04:45:15.000,225,9580052,645,0,1660365915,5342.715942749994,-667.3179458399973,25116.15786216 2022-08-13,04:45:16.000,225,9580070,525,0,1660365916,5342.6755248899935,-665.4569755199991,25116.101965200003 2022-08-13,04:45:17.000,225,9580035,404,0,1660365917,5342.702470129996,-666.8174576099991,25116.143887920007 2022-08-13,04:45:18.000,225,9580073,5,0,1660365918,5342.621634409996,-668.0722027500015,25115.9622228 2022-08-13,04:45:19.000,225,9580048,-795,0,1660365919,5342.688997509998,-663.1237134900002,25116.10895232 2022-08-13,04:45:20.000,225,9580112,605,0,1660365920,5342.736151679994,-666.1618885200005,25116.143887920007 2022-08-13,04:45:21.000,225,9580087,-795,0,1660365921,5342.729415369999,-668.5303961999962,25116.08100384 2022-08-13,04:45:22.000,225,9580093,-795,0,1660365922,5342.702470129996,-653.966893619996,25116.067029599995 2022-08-13,04:45:23.000,225,9580102,765,0,1660365923,5342.776569539994,-655.1793439800022,25116.16484928001 2022-08-13,04:45:24.000,225,9580035,-795,0,1660365924,5342.621634409996,-664.0964934299991,25116.018119759996 2022-08-13,04:45:25.000,225,9579974,-795,0,1660365925,5342.648579649998,-665.104519020002,25116.01113264 2022-08-13,04:45:26.000,225,9580052,1005,0,1660365926,5342.567743929998,-661.1852027400018,25115.934274320003 2022-08-13,04:45:27.000,225,9580102,-795,0,1660365927,5342.7092064399985,-658.5770246399989,25116.199784880002 2022-08-13,04:45:28.000,225,9580044,-795,0,1660365928,5342.6755248899935,-656.4904821599994,25116.16484928001 2022-08-13,04:45:29.000,225,9580044,-795,0,1660365929,5342.628370719998,-658.393747260001,25115.976197040007 2022-08-13,04:45:30.000,225,9580019,-795,0,1660365930,5342.6553159599935,-653.966893619996,25116.074016720006 2022-08-13,04:45:31.000,225,9580096,-795,0,1660365931,5342.742887989996,-667.0077841199964,25116.206771999998 2022-08-13,04:45:32.000,225,9580029,-795,0,1660365932,5342.695733819994,-657.2517881999956,25116.12991368 2022-08-13,04:45:33.000,225,9580085,165,0,1660365933,5342.6755248899935,-686.9427237599957,25116.199784880002 2022-08-13,04:45:34.000,225,9580029,924,0,1660365934,5342.621634409996,-682.5722631600001,25116.11593944001 2022-08-13,04:45:35.000,225,9580062,45,0,1660365935,5342.715942749994,-684.2499561000004,25116.185810639996 2022-08-13,04:45:36.000,225,9580037,1085,0,1660365936,5342.722679059996,-682.9952109599981,25116.2766432 2022-08-13,04:45:37.000,225,9580089,445,0,1660365937,5342.715942749994,-680.034576359998,25116.206771999998 2022-08-13,04:45:38.000,225,9580109,-795,0,1660365938,5342.702470129996,-683.5802887499958,25116.269656080003 2022-08-13,04:45:39.000,225,9580079,-795,0,1660365939,5342.682261199996,-685.0606060499995,25116.28363032001 2022-08-13,04:45:40.000,225,9580111,-315,0,1660365940,5342.6755248899935,-686.9215763699976,25116.16484928001 2022-08-13,04:45:41.000,225,9580069,-795,0,1660365941,5342.628370719998,-685.4976521099961,25116.150875040003 2022-08-13,04:45:42.000,225,9580046,-795,0,1660365942,5342.601425479996,-685.3848660299991,25116.10895232 2022-08-13,04:45:43.000,225,9580067,-795,0,1660365943,5342.480171899995,-685.568143409997,25115.99017128 2022-08-13,04:45:44.000,225,9580138,605,0,1660365944,5342.641843339996,-682.2480031800005,25116.150875040003 2022-08-13,04:45:45.000,225,9580045,365,0,1660365945,5342.574480239993,-681.4232549699955,25116.150875040003 2022-08-13,04:45:46.000,225,9580117,-795,0,1660365946,5342.668788579998,-685.2509325599967,25116.24869472 2022-08-13,04:45:47.000,225,9579999,-795,0,1660365947,5342.587952859998,-688.0282897799989,25116.16484928001 2022-08-13,04:45:48.000,225,9580049,-795,0,1660365948,5342.621634409996,-687.4925558999967,25116.17882352 2022-08-13,04:45:49.000,225,9580062,-795,0,1660365949,5342.608161789998,-684.1230717599974,25116.199784880002 2022-08-13,04:45:50.000,225,9580025,525,0,1660365950,5342.648579649998,-683.178488339996,25116.185810639996 2022-08-13,04:45:51.000,225,9580083,-795,0,1660365951,5342.547534999998,-680.9298158699967,25116.143887920007 2022-08-13,04:45:52.000,225,9580019,-795,0,1660365952,5342.621634409996,-673.4224924199953,25116.2766432 2022-08-13,04:45:53.000,225,9580037,1005,0,1660365953,5342.594689169993,-679.111140330002,25116.269656080003 2022-08-13,04:45:54.000,225,9580029,525,0,1660365954,5342.635107029993,-680.1755589599998,25116.2766432 2022-08-13,04:45:55.000,225,9580095,-795,0,1660365955,5342.554271309993,-666.1900850399979,25116.185810639996 2022-08-13,04:45:56.000,225,9580078,-795,0,1660365956,5342.608161789998,-680.3799837299957,25116.262668960007 2022-08-13,04:45:57.000,225,9580071,-795,0,1660365957,5342.581216549996,-680.1967063499978,25116.255681839997 2022-08-13,04:45:58.000,225,9580045,-675,0,1660365958,5342.500380829995,-680.950963260002,25116.199784880002 2022-08-13,04:45:59.000,225,9580034,-795,0,1660365959,5342.574480239993,-679.8090041999967,25116.255681839997 2022-08-13,04:46:00.000,225,9580025,485,0,1660365960,5342.594689169993,-681.8814484199975,25116.304591679997 2022-08-13,04:46:01.000,225,9580059,-195,0,1660365961,5342.5610076199955,-682.297347089996,25116.241707600006 2022-08-13,04:46:02.000,225,9580048,-795,0,1660365962,5342.547534999998,-679.9429376699991,25116.220746240004 2022-08-13,04:46:03.000,225,9580131,-795,0,1660365963,5342.5610076199955,-677.073941759998,25116.269656080003 2022-08-13,04:46:04.000,225,9580092,-795,0,1660365964,5342.5610076199955,-675.3398557799956,25116.241707600006 2022-08-13,04:46:05.000,225,9580029,-795,0,1660365965,5342.466699279998,-669.813337859996,25116.150875040003 2022-08-13,04:46:06.000,225,9580010,-795,0,1660365966,5342.527326069998,-663.1942047900011,25116.192797760006 2022-08-13,04:46:07.000,225,9580070,-795,0,1660365967,5342.500380829995,-664.5899325299979,25116.2766432 2022-08-13,04:46:08.000,225,9580041,-274,0,1660365968,5342.500380829995,-663.1448608799983,25116.234720479995 2022-08-13,04:46:09.000,225,9580056,-195,0,1660365969,5342.466699279998,-664.075346040001,25116.192797760006 2022-08-13,04:46:10.000,225,9580084,325,0,1660365970,5342.500380829995,-641.3066561399974,25116.234720479995 2022-08-13,04:46:11.000,225,9580093,-795,0,1660365971,5342.493644519993,-639.5020788600013,25116.304591679997 2022-08-13,04:46:12.000,225,9580032,525,0,1660365972,5342.500380829995,-638.945197590001,25116.220746240004 2022-08-13,04:46:13.000,225,9580018,-395,0,1660365973,5342.473435589993,-637.9865159100009,25116.234720479995 2022-08-13,04:46:14.000,225,9580049,404,0,1660365974,5342.459962969995,-674.6349427800014,25116.24869472 2022-08-13,04:46:15.000,225,9580040,-795,0,1660365975,5342.486908209998,-676.9964013299978,25116.24869472 2022-08-13,04:46:16.000,225,9580043,-795,0,1660365976,5342.486908209998,-690.4531904999967,25116.22773336 2022-08-13,04:46:17.000,225,9580092,-795,0,1660365977,5342.459962969995,-692.1943256099985,25116.192797760006 2022-08-13,04:46:18.000,225,9580048,-195,0,1660365978,5342.500380829995,-688.9728732000003,25116.262668960007 2022-08-13,04:46:19.000,225,9580099,-795,0,1660365979,5342.520589759995,-688.4512375799968,25116.24869472 2022-08-13,04:46:20.000,225,9580071,-795,0,1660365980,5342.480171899995,-687.3233767799975,25116.220746240004 2022-08-13,04:46:21.000,225,9580023,-195,0,1660365981,5342.466699279998,-686.484530310001,25116.234720479995 2022-08-13,04:46:22.000,225,9580099,1005,0,1660365982,5342.419545109995,-688.6627114799994,25116.16484928001 2022-08-13,04:46:23.000,225,9580044,-795,0,1660365983,5342.486908209998,-690.5448291899957,25116.262668960007 2022-08-13,04:46:24.000,225,9580033,725,0,1660365984,5342.493644519993,-690.9677769900009,25116.33254016001 2022-08-13,04:46:25.000,225,9580034,-795,0,1660365985,5342.453226659993,-683.5520922299984,25116.220746240004 2022-08-13,04:46:26.000,225,9580093,-795,0,1660365986,5342.500380829995,-686.0827299000011,25116.24869472 2022-08-13,04:46:27.000,225,9580095,-74,0,1660365987,5342.527326069998,-684.3063491399953,25116.2766432 2022-08-13,04:46:28.000,225,9580123,-35,0,1660365988,5342.486908209998,-680.1332641799963,25116.262668960007 2022-08-13,04:46:29.000,225,9580015,-795,0,1660365989,5342.466699279998,-679.1534351099981,25116.206771999998 2022-08-13,04:46:30.000,225,9580066,-795,0,1660365990,5342.433017729993,-682.2691505699986,25116.094978080007 2022-08-13,04:46:31.000,225,9580052,-795,0,1660365991,5342.345445699997,-681.8250553799953,25116.122926560005 2022-08-13,04:46:32.000,225,9580056,-795,0,1660365992,5342.4464903499975,-677.976230399996,25116.220746240004 2022-08-13,04:46:33.000,225,9580030,-795,0,1660365993,5342.507117139998,-679.3790072699994,25116.255681839997 2022-08-13,04:46:34.000,225,9580032,-795,0,1660365994,5342.534062379993,-677.4263982600023,25116.255681839997 2022-08-13,04:46:35.000,225,9580119,-795,0,1660365995,5342.493644519993,-669.4467831000002,25116.32555304 2022-08-13,04:46:36.000,225,9580128,-795,0,1660365996,5342.459962969995,-663.04617306,25116.29760456 2022-08-13,04:46:37.000,225,9580001,-795,0,1660365997,5342.473435589993,-656.7794964900022,25116.24869472 2022-08-13,04:46:38.000,225,9580069,-795,0,1660365998,5342.433017729993,-652.9024749899982,25116.220746240004 2022-08-13,04:46:39.000,225,9580026,-795,0,1660365999,5342.453226659993,-673.7397032699955,25116.353501519996 2022-08-13,04:46:40.000,225,9580060,-795,0,1660366000,5342.493644519993,-674.4587145299956,25116.33254016001 2022-08-13,04:46:41.000,225,9580066,-795,0,1660366001,5342.493644519993,-675.5724770699962,25116.304591679997 2022-08-13,04:46:42.000,225,9580069,1365,0,1660366002,5342.4464903499975,-673.0418394000008,25116.199784880002 2022-08-13,04:46:43.000,225,9580067,1045,0,1660366003,5342.493644519993,-673.93002978,25116.33254016001 2022-08-13,04:46:44.000,225,9580085,-795,0,1660366004,5342.399336179995,-671.7729959999997,25116.185810639996 2022-08-13,04:46:45.000,225,9580082,-795,0,1660366005,5342.433017729993,-671.4416868900007,25116.262668960007 2022-08-13,04:46:46.000,225,9580083,-795,0,1660366006,5342.365654629997,-671.0257882200021,25116.17882352 2022-08-13,04:46:47.000,225,9580063,404,0,1660366007,5342.4128087999925,-675.1706766599964,25116.17882352 2022-08-13,04:46:48.000,225,9580027,-755,0,1660366008,5342.500380829995,-671.5192273200009,25116.360488640006 2022-08-13,04:46:49.000,225,9580019,-795,0,1660366009,5342.480171899995,-671.9774207699957,25116.339527280004 2022-08-13,04:46:50.000,225,9580079,404,0,1660366010,5342.466699279998,-669.3058004999984,25116.32555304 2022-08-13,04:46:51.000,225,9580103,-795,0,1660366011,5342.4128087999925,-667.4448301800003,25116.213759120008 2022-08-13,04:46:52.000,225,9580076,285,0,1660366012,5342.459962969995,-665.5415650799987,25116.29760456 2022-08-13,04:46:53.000,225,9580059,-795,0,1660366013,5342.311764149999,-667.550567129998,25116.17882352 2022-08-13,04:46:54.000,225,9580038,-795,0,1660366014,5342.439754039995,-667.585812780002,25116.24869472 2022-08-13,04:46:55.000,225,9579992,-795,0,1660366015,5342.439754039995,-662.0240492099983,25116.28363032001 2022-08-13,04:46:56.000,225,9580070,485,0,1660366016,5342.459962969995,-663.0391239300006,25116.33254016001 2022-08-13,04:46:57.000,225,9580037,805,0,1660366017,5342.453226659993,-676.629846570002,25116.374462879998 2022-08-13,04:46:58.000,225,9580058,-795,0,1660366018,5342.426281419997,-673.9441280399988,25116.353501519996 2022-08-13,04:46:59.000,225,9580206,-795,0,1660366019,5342.480171899995,-675.3187083899975,25116.318565920003 2022-08-13,04:47:00.000,225,9580072,-114,0,1660366020,5342.419545109995,-675.2129714399998,25116.24869472 2022-08-13,04:47:01.000,225,9580056,-795,0,1660366021,5342.406072489997,-676.4536183199962,25116.185810639996 2022-08-13,04:47:02.000,225,9580070,404,0,1660366022,5342.426281419997,-672.7528250699979,25116.171836400004 2022-08-13,04:47:03.000,225,9579980,-795,0,1660366023,5342.365654629997,-671.7095538299982,25116.171836400004 2022-08-13,04:47:04.000,225,9580055,325,0,1660366024,5342.486908209998,-672.4285650899983,25116.360488640006 2022-08-13,04:47:05.000,225,9580073,-795,0,1660366025,5342.385863559997,-669.8767800299975,25116.220746240004 2022-08-13,04:47:06.000,225,9580121,-795,0,1660366026,5342.392599869992,-669.0097370399963,25116.241707600006 2022-08-13,04:47:07.000,225,9580081,-795,0,1660366027,5342.4464903499975,-673.4436398100006,25116.339527280004 2022-08-13,04:47:08.000,225,9580097,-35,0,1660366028,5342.419545109995,-669.8697308999981,25116.2766432 2022-08-13,04:47:09.000,225,9580036,-795,0,1660366029,5342.426281419997,-669.150719639998,25116.24869472 2022-08-13,04:47:10.000,225,9580022,404,0,1660366030,5342.4464903499975,-667.917121890001,25116.32555304 2022-08-13,04:47:11.000,225,9580034,-635,0,1660366031,5342.439754039995,-672.5765968199994,25116.262668960007 2022-08-13,04:47:12.000,225,9580096,-795,0,1660366032,5342.419545109995,-668.5444944600022,25116.255681839997 2022-08-13,04:47:13.000,225,9580081,725,0,1660366033,5342.399336179995,-669.7569448200011,25116.220746240004 2022-08-13,04:47:14.000,225,9580074,-35,0,1660366034,5342.500380829995,-664.9917329399977,25116.367475760002 2022-08-13,04:47:15.000,225,9580135,-795,0,1660366035,5342.473435589993,-666.1266428699964,25116.339527280004 2022-08-13,04:47:16.000,225,9580143,-795,0,1660366036,5342.433017729993,-665.9363163599992,25116.290617440005 2022-08-13,04:47:17.000,225,9580065,-795,0,1660366037,5342.419545109995,-668.3894136000017,25116.290617440005 2022-08-13,04:47:18.000,225,9580011,-795,0,1660366038,5342.3185004599945,-671.1808690799953,25116.143887920007 2022-08-13,04:47:19.000,225,9580085,-795,0,1660366039,5342.439754039995,-670.9059530099985,25116.304591679997 2022-08-13,04:47:20.000,225,9580052,-795,0,1660366040,5342.311764149999,-671.9139786000014,25116.17882352 2022-08-13,04:47:21.000,225,9580076,-795,0,1660366041,5342.4464903499975,-673.5916715400017,25116.32555304 2022-08-13,04:47:22.000,225,9580012,-555,0,1660366042,5342.4128087999925,-676.6791904799975,25116.32555304 2022-08-13,04:47:23.000,225,9580051,845,0,1660366043,5342.4128087999925,-677.9832795299953,25116.290617440005 2022-08-13,04:47:24.000,225,9580044,5,0,1660366044,5342.385863559997,-676.3901761500019,25116.241707600006 2022-08-13,04:47:25.000,225,9580048,-795,0,1660366045,5342.365654629997,-679.5481863899986,25116.255681839997 2022-08-13,04:47:26.000,225,9580097,-795,0,1660366046,5342.365654629997,-679.2168772799996,25116.220746240004 2022-08-13,04:47:27.000,225,9580103,-795,0,1660366047,5342.284818909997,-676.2350952900015,25116.143887920007 2022-08-13,04:47:28.000,225,9580034,-795,0,1660366048,5342.4128087999925,-671.2020164700007,25116.234720479995 2022-08-13,04:47:29.000,225,9580025,-795,0,1660366049,5342.466699279998,-677.2431208799972,25116.24869472 2022-08-13,04:47:30.000,225,9580121,-795,0,1660366050,5342.459962969995,-676.8060748200005,25116.16484928001 2022-08-13,04:47:31.000,225,9580087,124,0,1660366051,5342.486908209998,-676.1575548600013,25116.2766432 2022-08-13,04:47:32.000,225,9580032,-795,0,1660366052,5342.352182009992,-675.6570666299958,25116.28363032001 2022-08-13,04:47:33.000,225,9579989,-795,0,1660366053,5342.379127249995,-672.3016807499953,25116.185810639996 2022-08-13,04:47:34.000,225,9580069,-675,0,1660366054,5342.311764149999,-667.8607288499988,25116.143887920007 2022-08-13,04:47:35.000,225,9580012,-195,0,1660366055,5342.338709389995,-675.0296940600019,25116.234720479995 2022-08-13,04:47:36.000,225,9580055,165,0,1660366056,5342.352182009992,-674.5785497399993,25116.360488640006 2022-08-13,04:47:37.000,225,9580037,1045,0,1660366057,5342.311764149999,-674.3459284499986,25116.28363032001 2022-08-13,04:47:38.000,225,9580034,565,0,1660366058,5342.284818909997,-675.0719888399981,25116.171836400004 2022-08-13,04:47:39.000,225,9580091,885,0,1660366059,5342.325236769997,-676.284439199997,25116.3465144 2022-08-13,04:47:40.000,225,9580072,-795,0,1660366060,5342.291555219999,-673.2885589500002,25116.234720479995 2022-08-13,04:47:41.000,225,9580100,-795,0,1660366061,5342.264609979997,-676.5452570099951,25116.241707600006 2022-08-13,04:47:42.000,225,9580055,-795,0,1660366062,5342.278082599994,-676.3055865899951,25116.206771999998 2022-08-13,04:47:43.000,225,9580059,965,0,1660366063,5342.264609979997,-676.9400082899956,25116.22773336 2022-08-13,04:47:44.000,225,9580066,765,0,1660366064,5342.3185004599945,-673.013642879996,25116.22773336 2022-08-13,04:47:45.000,225,9580090,-795,0,1660366065,5342.237664739994,-668.121546659997,25116.17882352 2022-08-13,04:47:46.000,225,9580035,325,0,1660366066,5342.237664739994,-669.6864535200002,25116.206771999998 2022-08-13,04:47:47.000,225,9580078,-795,0,1660366067,5342.278082599994,-673.6551137099959,25116.206771999998 2022-08-13,04:47:48.000,225,9580098,-795,0,1660366068,5342.237664739994,-662.6373235200008,25116.234720479995 2022-08-13,04:47:49.000,225,9580038,-515,0,1660366069,5342.210719499999,-669.0167861699956,25116.16484928001 2022-08-13,04:47:50.000,225,9580031,-795,0,1660366070,5342.2039831899965,-675.2623153499953,25116.206771999998 2022-08-13,04:47:51.000,225,9580037,205,0,1660366071,5342.244401049997,-675.5301822900001,25116.185810639996 2022-08-13,04:47:52.000,225,9580034,725,0,1660366072,5342.0894659199985,-674.374124969996,25116.032094000002 2022-08-13,04:47:53.000,225,9580104,-795,0,1660366073,5342.150092709999,-671.0680829999983,25116.136900799997 2022-08-13,04:47:54.000,225,9580034,-795,0,1660366074,5342.217455809994,-672.5624985600007,25116.269656080003 2022-08-13,04:47:55.000,225,9580068,-635,0,1660366075,5342.143356399996,-672.9431515799952,25116.143887920007 2022-08-13,04:47:56.000,225,9580065,-795,0,1660366076,5342.183774259996,-671.3570973300011,25116.185810639996 2022-08-13,04:47:57.000,225,9580067,805,0,1660366077,5342.156829019994,-672.9431515799952,25116.15786216 2022-08-13,04:47:58.000,225,9580020,-795,0,1660366078,5342.116411159994,-677.7859038899987,25116.15786216 2022-08-13,04:47:59.000,225,9580037,-795,0,1660366079,5342.109674849999,-676.0236213899989,25116.136900799997 2022-08-13,04:48:00.000,225,9580040,-795,0,1660366080,5342.177037949994,-673.2462641699967,25116.2766432 2022-08-13,04:48:01.000,225,9580090,-795,0,1660366081,5342.136620089994,-673.4647871999987,25116.199784880002 2022-08-13,04:48:02.000,225,9580068,-795,0,1660366082,5342.062520679996,-674.7265814700004,25116.150875040003 2022-08-13,04:48:03.000,225,9580074,285,0,1660366083,5342.143356399996,-671.3923429799979,25116.22773336 2022-08-13,04:48:04.000,225,9580100,-675,0,1660366084,5342.123147469996,-673.6057698000004,25116.213759120008 2022-08-13,04:48:05.000,225,9580060,-155,0,1660366085,5342.102938539996,-674.8605149399955,25116.24869472 2022-08-13,04:48:06.000,225,9580043,-795,0,1660366086,5342.102938539996,-679.1393368499994,25116.220746240004 2022-08-13,04:48:07.000,225,9580005,-795,0,1660366087,5342.049048059998,-677.3770543499995,25116.15786216 2022-08-13,04:48:08.000,225,9580042,1085,0,1660366088,5342.0557843699935,-678.765732959997,25116.192797760006 2022-08-13,04:48:09.000,225,9580039,325,0,1660366089,5342.102938539996,-674.2190441099956,25116.28363032001 2022-08-13,04:48:10.000,225,9580097,645,0,1660366090,5342.102938539996,-674.3388793199993,25116.28363032001 2022-08-13,04:48:11.000,225,9580043,-795,0,1660366091,5342.096202229994,-675.7064105399986,25116.22773336 2022-08-13,04:48:12.000,225,9580092,165,0,1660366092,5341.988421269998,-673.5000328499955,25116.136900799997 2022-08-13,04:48:13.000,225,9580143,-795,0,1660366093,5341.900849239995,-673.6621628399953,25116.004145520004 2022-08-13,04:48:14.000,225,9580050,765,0,1660366094,5342.008630199998,-672.3862703100021,25116.220746240004 2022-08-13,04:48:15.000,225,9580053,565,0,1660366095,5341.988421269998,-671.4698834099981,25116.206771999998 2022-08-13,04:48:16.000,225,9580030,565,0,1660366096,5342.008630199998,-671.8364381700012,25116.220746240004 2022-08-13,04:48:17.000,225,9580074,-795,0,1660366097,5341.974948649993,-670.053008279996,25116.220746240004 2022-08-13,04:48:18.000,225,9580054,-795,0,1660366098,5342.001893889996,-669.5877657000019,25116.269656080003 2022-08-13,04:48:19.000,225,9580061,5,0,1660366099,5342.008630199998,-669.7428465599951,25116.290617440005 2022-08-13,04:48:20.000,225,9580117,45,0,1660366100,5341.954739719993,-671.2090656,25116.220746240004 2022-08-13,04:48:21.000,225,9580098,-795,0,1660366101,5341.988421269998,-671.5121781900016,25116.171836400004 2022-08-13,04:48:22.000,225,9580023,845,0,1660366102,5341.921058169995,-669.8556326399994,25116.185810639996 2022-08-13,04:48:23.000,225,9580053,445,0,1660366103,5341.860431379995,-672.773972459996,25116.074016720006 2022-08-13,04:48:24.000,225,9580021,-795,0,1660366104,5342.008630199998,-673.9793736899956,25116.241707600006 2022-08-13,04:48:25.000,225,9580071,725,0,1660366105,5341.954739719993,-673.9652754299968,25116.262668960007 2022-08-13,04:48:26.000,225,9580111,1125,0,1660366106,5341.9614760299955,-673.2674115600021,25116.28363032001 2022-08-13,04:48:27.000,225,9580085,-675,0,1660366107,5341.974948649993,-668.4176101199992,25116.255681839997 2022-08-13,04:48:28.000,225,9580030,-675,0,1660366108,5341.934530789993,-670.0459591499966,25116.17882352 2022-08-13,04:48:29.000,225,9580063,124,0,1660366109,5341.826749829997,-671.6038168800005,25116.11593944001 2022-08-13,04:48:30.000,225,9580041,-795,0,1660366110,5341.914321859993,-673.7538015300015,25116.213759120008 2022-08-13,04:48:31.000,225,9580144,-795,0,1660366111,5341.914321859993,-670.5393982499954,25116.234720479995 2022-08-13,04:48:32.000,225,9580107,-675,0,1660366112,5341.894112929993,-669.8908782899962,25116.16484928001 2022-08-13,04:48:33.000,225,9580021,765,0,1660366113,5341.840222449995,-668.6643296699986,25116.10895232 2022-08-13,04:48:34.000,225,9580016,-795,0,1660366114,5341.927794479998,-670.6662825899984,25116.262668960007 2022-08-13,04:48:35.000,225,9580086,-795,0,1660366115,5341.948003409998,-672.1536490200015,25116.220746240004 2022-08-13,04:48:36.000,225,9580069,-795,0,1660366116,5341.840222449995,-671.3077534199983,25116.094978080007 2022-08-13,04:48:37.000,225,9580051,-795,0,1660366117,5341.880640309995,-673.1475763499984,25116.150875040003 2022-08-13,04:48:38.000,225,9580055,805,0,1660366118,5341.867167689998,-675.8191966199956,25116.241707600006 2022-08-13,04:48:39.000,225,9580058,-795,0,1660366119,5341.914321859993,-675.9813266099954,25116.269656080003 2022-08-13,04:48:40.000,225,9580055,-795,0,1660366120,5341.921058169995,-673.5070819800021,25116.28363032001 2022-08-13,04:48:41.000,225,9580028,365,0,1660366121,5341.880640309995,-674.5010093099991,25116.241707600006 2022-08-13,04:48:42.000,225,9580029,805,0,1660366122,5341.887376619998,-672.5131546499979,25116.213759120008 2022-08-13,04:48:43.000,225,9580009,-795,0,1660366123,5341.9412670999955,-674.1626510700007,25116.2766432 2022-08-13,04:48:44.000,225,9580039,-35,0,1660366124,5341.880640309995,-676.044768779997,25116.220746240004 2022-08-13,04:48:45.000,225,9580005,-795,0,1660366125,5341.880640309995,-677.3206613099974,25116.206771999998 2022-08-13,04:48:46.000,225,9580044,-235,0,1660366126,5341.873903999993,-675.8332948800016,25116.171836400004 2022-08-13,04:48:47.000,225,9580007,404,0,1660366127,5341.887376619998,-672.5554494300013,25116.206771999998 2022-08-13,04:48:48.000,225,9579993,-795,0,1660366128,5341.914321859993,-674.4728127900016,25116.311578800007 2022-08-13,04:48:49.000,225,9580102,-795,0,1660366129,5341.867167689998,-672.4497124799964,25116.22773336 2022-08-13,04:48:50.000,225,9580068,-315,0,1660366130,5341.887376619998,-674.240191500001,25116.24869472 2022-08-13,04:48:51.000,225,9580089,-795,0,1660366131,5341.8132772099925,-673.7608506600009,25116.17882352 2022-08-13,04:48:52.000,225,9580138,-795,0,1660366132,5341.867167689998,-675.1777257899957,25116.185810639996 2022-08-13,04:48:53.000,225,9580062,-74,0,1660366133,5341.853695069993,-670.2362856600012,25116.220746240004 2022-08-13,04:48:54.000,225,9580057,-795,0,1660366134,5341.793068279992,-670.5464473800021,25116.025106880006 2022-08-13,04:48:55.000,225,9580010,-795,0,1660366135,5341.786331969997,-668.3823644699951,25116.101965200003 2022-08-13,04:48:56.000,225,9580021,-795,0,1660366136,5341.867167689998,-671.2654586400022,25116.24869472 2022-08-13,04:48:57.000,225,9580035,325,0,1660366137,5341.867167689998,-672.3651229199968,25116.262668960007 2022-08-13,04:48:58.000,225,9580036,-795,0,1660366138,5341.8469587599975,-671.1385742999992,25116.28363032001 2022-08-13,04:48:59.000,225,9580131,485,0,1660366139,5341.779595659995,-668.3118731700015,25116.087990959997 2022-08-13,04:49:00.000,225,9580002,-795,0,1660366140,5341.833486139993,-671.3711955899998,25116.17882352 2022-08-13,04:49:01.000,225,9580036,-795,0,1660366141,5341.745914109997,-672.5554494300013,25116.10895232 2022-08-13,04:49:02.000,225,9580081,485,0,1660366142,5341.8132772099925,-667.5999110400007,25116.171836400004 2022-08-13,04:49:03.000,225,9580017,-795,0,1660366143,5341.806540899997,-668.5021996799987,25116.17882352 2022-08-13,04:49:04.000,225,9580070,-795,0,1660366144,5341.786331969997,-668.6643296699986,25116.185810639996 2022-08-13,04:49:05.000,225,9580017,404,0,1660366145,5341.840222449995,-661.7773296599989,25116.185810639996 2022-08-13,04:49:06.000,225,9580030,-795,0,1660366146,5341.873903999993,-665.7177933299972,25116.185810639996 2022-08-13,04:49:07.000,225,9580021,485,0,1660366147,5341.853695069993,-661.0583183999988,25116.206771999998 2022-08-13,04:49:08.000,225,9580062,-795,0,1660366148,5341.712232559992,-662.7571587299972,25116.067029599995 2022-08-13,04:49:09.000,225,9580096,404,0,1660366149,5341.786331969997,-663.0955169699955,25116.046068240008 2022-08-13,04:49:10.000,225,9580008,-795,0,1660366150,5341.793068279992,-662.8628956800021,25116.15786216 2022-08-13,04:49:11.000,225,9580032,-795,0,1660366151,5341.766123039997,-659.8811136899967,25116.087990959997 2022-08-13,04:49:12.000,225,9580046,-795,0,1660366152,5341.799804589995,-667.5082723500018,25116.136900799997 2022-08-13,04:49:13.000,225,9579987,404,0,1660366153,5341.8132772099925,-658.9012846199985,25116.17882352 2022-08-13,04:49:14.000,225,9580090,-795,0,1660366154,5341.725705179997,-662.3765057099954,25116.11593944001 2022-08-13,04:49:15.000,225,9580083,-795,0,1660366155,5341.759386729995,-667.8889253699963,25116.17882352 2022-08-13,04:49:16.000,225,9580066,645,0,1660366156,5341.732441489992,-663.1801065299951,25116.15786216 2022-08-13,04:49:17.000,225,9580016,-395,0,1660366157,5341.725705179997,-657.3998199299967,25116.101965200003 2022-08-13,04:49:18.000,225,9580029,845,0,1660366158,5341.678551009994,-659.4370185000007,25116.018119759996 2022-08-13,04:49:19.000,225,9580032,485,0,1660366159,5341.739177799995,-660.4450440899964,25116.150875040003 2022-08-13,04:49:20.000,225,9580080,-795,0,1660366160,5341.6987599399945,-656.356548689997,25116.06004248 2022-08-13,04:49:21.000,225,9580060,-795,0,1660366161,5341.779595659995,-656.2508117399993,25116.192797760006 2022-08-13,04:49:22.000,225,9580078,-795,0,1660366162,5341.752650419992,-653.5650932099961,25116.10895232 2022-08-13,04:49:23.000,225,9580089,765,0,1660366163,5341.739177799995,-653.0505067199992,25116.12991368 2022-08-13,04:49:24.000,225,9580113,124,0,1660366164,5341.678551009994,-651.5208455100001,25116.122926560005 2022-08-13,04:49:25.000,225,9580057,725,0,1660366165,5341.617924219994,-654.4955783699988,25116.039081119998 2022-08-13,04:49:26.000,225,9580033,-795,0,1660366166,5341.692023629999,-654.460332720002,25116.11593944001 2022-08-13,04:49:27.000,225,9580094,-795,0,1660366167,5341.617924219994,-654.7352487899989,25116.018119759996 2022-08-13,04:49:28.000,225,9580070,-795,0,1660366168,5341.564033739996,-661.2979888199989,25116.01113264 2022-08-13,04:49:29.000,225,9580024,-795,0,1660366169,5341.671814699999,-662.2707687599977,25116.16484928001 2022-08-13,04:49:30.000,225,9580041,-635,0,1660366170,5341.658342079994,-661.7209366199968,25116.11593944001 2022-08-13,04:49:31.000,225,9580106,-755,0,1660366171,5341.671814699999,-664.1176408199972,25116.10895232 2022-08-13,04:49:32.000,225,9580078,-74,0,1660366172,5341.644869459997,-658.8096459299995,25116.067029599995 2022-08-13,04:49:33.000,225,9580090,725,0,1660366173,5341.590978979999,-664.6815712199968,25116.067029599995 2022-08-13,04:49:34.000,225,9580045,-795,0,1660366174,5341.510143259999,-664.864848600002,25115.899338719995 2022-08-13,04:49:35.000,225,9580049,685,0,1660366175,5341.415834919993,-664.0471495199963,25115.885364480004 2022-08-13,04:49:36.000,225,9580009,-795,0,1660366176,5341.570770049999,-663.5607595499969,25116.094978080007 2022-08-13,04:49:37.000,225,9580030,-795,0,1660366177,5341.6044515999965,-663.1025661000022,25116.087990959997 2022-08-13,04:49:38.000,225,9580059,-795,0,1660366178,5341.624660529997,-664.9212416399969,25116.101965200003 2022-08-13,04:49:39.000,225,9580065,-795,0,1660366179,5341.617924219994,-666.9020471699987,25116.06004248 2022-08-13,04:49:40.000,225,9580083,885,0,1660366180,5341.597715289994,-664.3009181999951,25116.08100384 2022-08-13,04:49:41.000,225,9580058,-795,0,1660366181,5341.510143259999,-665.2877963999999,25115.927287200007 2022-08-13,04:49:42.000,225,9580006,-354,0,1660366182,5341.510143259999,-663.3069908699981,25115.983184160003 2022-08-13,04:49:43.000,225,9580097,205,0,1660366183,5341.564033739996,-664.4489499299962,25116.08100384 2022-08-13,04:49:44.000,225,9580060,-795,0,1660366184,5341.5842426699965,-644.5140102899968,25116.074016720006 2022-08-13,04:49:45.000,225,9580027,-315,0,1660366185,5341.597715289994,-643.0195947300017,25116.087990959997 2022-08-13,04:49:46.000,225,9580079,-795,0,1660366186,5341.550561119999,-643.0548403799985,25116.094978080007 2022-08-13,04:49:47.000,225,9580054,-795,0,1660366187,5341.5842426699965,-642.6177943200018,25116.067029599995 2022-08-13,04:49:48.000,225,9580123,1445,0,1660366188,5341.516879569994,-641.630916119997,25116.018119759996 2022-08-13,04:49:49.000,225,9580028,-795,0,1660366189,5341.530352189999,-643.6751638200003,25115.983184160003 2022-08-13,04:49:50.000,225,9580042,-795,0,1660366190,5341.530352189999,-645.0004002599962,25116.01113264 2022-08-13,04:49:51.000,225,9580054,-795,0,1660366191,5341.516879569994,-644.5422068100015,25116.018119759996 2022-08-13,04:49:52.000,225,9580030,-795,0,1660366192,5341.510143259999,-643.9007359800016,25116.004145520004 2022-08-13,04:49:53.000,225,9580028,-795,0,1660366193,5341.516879569994,-645.162530249996,25116.053055360004 2022-08-13,04:49:54.000,225,9580041,845,0,1660366194,5341.550561119999,-644.23909422,25116.087990959997 2022-08-13,04:49:55.000,225,9580050,-195,0,1660366195,5341.523615879996,-645.4515445799989,25116.087990959997 2022-08-13,04:49:56.000,225,9580042,-795,0,1660366196,5341.4899343299985,-647.2631709900015,25116.01113264 2022-08-13,04:49:57.000,225,9580001,-795,0,1660366197,5341.422571229996,-644.5985998499964,25115.91331296 2022-08-13,04:49:58.000,225,9580002,-795,0,1660366198,5341.388889679998,-644.5140102899968,25115.878377360008 2022-08-13,04:49:59.000,225,9580047,-795,0,1660366199,5341.476461709994,-646.0859662799994,25116.053055360004 2022-08-13,04:50:00.000,225,9580093,-795,0,1660366200,5341.4899343299985,-645.8533449899987,25116.039081119998 2022-08-13,04:50:01.000,225,9580044,845,0,1660366201,5341.496670639994,-643.3650020999994,25116.074016720006 2022-08-13,04:50:02.000,225,9580061,-795,0,1660366202,5341.462989089996,-644.2884381299955,25116.025106880006 2022-08-13,04:50:03.000,225,9580061,-795,0,1660366203,5341.415834919993,-645.028596780001,25116.032094000002 2022-08-13,04:50:04.000,225,9580078,685,0,1660366204,5341.436043849993,-643.6751638200003,25116.025106880006 2022-08-13,04:50:05.000,225,9580077,1205,0,1660366205,5341.321526579995,-642.5191064999963,25115.8224804 2022-08-13,04:50:06.000,225,9580067,-795,0,1660366206,5341.382153369996,-643.2522160199951,25115.920300079997 2022-08-13,04:50:07.000,225,9580033,165,0,1660366207,5341.469725399998,-643.0477912499991,25116.018119759996 2022-08-13,04:50:08.000,225,9580121,-795,0,1660366208,5341.382153369996,-642.5050082399976,25116.025106880006 2022-08-13,04:50:09.000,225,9580038,-795,0,1660366209,5341.442780159996,-639.7699457999988,25115.99017128 2022-08-13,04:50:10.000,225,9579980,765,0,1660366210,5341.388889679998,-638.6702815199969,25115.99715840001 2022-08-13,04:50:11.000,225,9580001,1205,0,1660366211,5341.422571229996,-638.5715936999986,25116.067029599995 2022-08-13,04:50:12.000,225,9580065,565,0,1660366212,5341.462989089996,-637.7186489699961,25116.025106880006 2022-08-13,04:50:13.000,225,9580014,-74,0,1660366213,5341.388889679998,-640.3550235899966,25116.06004248 2022-08-13,04:50:14.000,225,9580027,805,0,1660366214,5341.415834919993,-641.2502630999952,25116.032094000002 2022-08-13,04:50:15.000,225,9580013,605,0,1660366215,5341.429307539998,-637.345045080001,25116.094978080007 2022-08-13,04:50:16.000,225,9580039,-195,0,1660366216,5341.442780159996,-641.1233787599995,25116.025106880006 2022-08-13,04:50:17.000,225,9580053,-795,0,1660366217,5341.415834919993,-640.0448618699957,25116.094978080007 2022-08-13,04:50:18.000,225,9580076,-795,0,1660366218,5341.409098609998,-641.7366530700019,25116.101965200003 2022-08-13,04:50:19.000,225,9580096,-795,0,1660366219,5341.402362299996,-641.8917339299951,25116.087990959997 2022-08-13,04:50:20.000,225,9580113,-795,0,1660366220,5341.334999199993,-644.7325333199988,25115.969209919997 2022-08-13,04:50:21.000,225,9580063,725,0,1660366221,5341.388889679998,-644.4858137699994,25116.004145520004 2022-08-13,04:50:22.000,225,9580060,-795,0,1660366222,5341.308053959998,-645.6841658699996,25115.906325840006 2022-08-13,04:50:23.000,225,9580036,685,0,1660366223,5341.402362299996,-642.1384534800018,25116.087990959997 2022-08-13,04:50:24.000,225,9579985,-795,0,1660366224,5341.402362299996,-640.0307636099969,25116.101965200003 2022-08-13,04:50:25.000,225,9580004,-795,0,1660366225,5341.301317649995,-639.8615844899978,25115.934274320003 2022-08-13,04:50:26.000,225,9580043,-795,0,1660366226,5341.436043849993,-641.9551760999966,25115.976197040007 2022-08-13,04:50:27.000,225,9580038,-795,0,1660366227,5341.442780159996,-641.1445261499975,25116.025106880006 2022-08-13,04:50:28.000,225,9580132,-795,0,1660366228,5341.368680749998,-641.6238669899976,25115.976197040007 2022-08-13,04:50:29.000,225,9580108,-795,0,1660366229,5341.328262889998,-640.9471505100009,25115.99017128 2022-08-13,04:50:30.000,225,9580053,805,0,1660366230,5341.388889679998,-640.305679680001,25116.004145520004 2022-08-13,04:50:31.000,225,9580003,-795,0,1660366231,5341.361944439996,-639.2342119199966,25115.934274320003 2022-08-13,04:50:32.000,225,9580029,-795,0,1660366232,5341.355208129993,-637.7468454900009,25116.018119759996 2022-08-13,04:50:33.000,225,9580064,-795,0,1660366233,5341.409098609998,-637.7186489699961,25116.046068240008 2022-08-13,04:50:34.000,225,9580046,-434,0,1660366234,5341.409098609998,-639.4738823399966,25116.032094000002 2022-08-13,04:50:35.000,225,9580102,965,0,1660366235,5341.314790269993,-638.5222497899958,25116.046068240008 2022-08-13,04:50:36.000,225,9580080,-795,0,1660366236,5341.328262889998,-639.3963419099964,25115.91331296 2022-08-13,04:50:37.000,225,9580072,-795,0,1660366237,5341.334999199993,-641.4335404800004,25115.9622228 2022-08-13,04:50:38.000,225,9580035,-795,0,1660366238,5341.334999199993,-640.615841400002,25116.004145520004 2022-08-13,04:50:39.000,225,9580066,-795,0,1660366239,5341.402362299996,-644.6267963700011,25116.039081119998 2022-08-13,04:50:40.000,225,9580071,965,0,1660366240,5341.4562527799935,-642.3358291199984,25116.025106880006 2022-08-13,04:50:41.000,225,9579982,-795,0,1660366241,5341.375417059993,-638.4165128399982,25115.91331296 2022-08-13,04:50:42.000,225,9580043,-795,0,1660366242,5341.4562527799935,-638.8253623799974,25116.039081119998 2022-08-13,04:50:43.000,225,9579997,-795,0,1660366243,5341.429307539998,-639.1425732299977,25116.01113264 2022-08-13,04:50:44.000,225,9580063,485,0,1660366244,5341.321526579995,-636.8234094599975,25115.906325840006 2022-08-13,04:50:45.000,225,9580042,-795,0,1660366245,5341.361944439996,-636.4498055699951,25116.004145520004 2022-08-13,04:50:46.000,225,9580074,685,0,1660366246,5341.361944439996,-634.4619509100012,25115.969209919997 2022-08-13,04:50:47.000,225,9580046,-715,0,1660366247,5341.294581339993,-632.678521019996,25115.976197040007 2022-08-13,04:50:48.000,225,9580052,-354,0,1660366248,5341.388889679998,-635.4276817200007,25116.067029599995 2022-08-13,04:50:49.000,225,9580077,605,0,1660366249,5341.375417059993,-634.3703122200022,25116.046068240008 2022-08-13,04:50:50.000,225,9580039,165,0,1660366250,5341.395625989993,-635.7730890899984,25116.01113264 2022-08-13,04:50:51.000,225,9580056,1085,0,1660366251,5341.314790269993,-639.2624084400013,25115.8923516 2022-08-13,04:50:52.000,225,9580076,-795,0,1660366252,5341.334999199993,-639.2271627899972,25115.976197040007 2022-08-13,04:50:53.000,225,9580034,-555,0,1660366253,5341.3417355099955,-639.5866684200009,25116.032094000002 2022-08-13,04:50:54.000,225,9580079,-795,0,1660366254,5341.308053959998,-637.67635419,25116.004145520004 2022-08-13,04:50:55.000,225,9580043,-795,0,1660366255,5341.301317649995,-635.5122712800003,25115.927287200007 2022-08-13,04:50:56.000,225,9580028,-35,0,1660366256,5341.348471819998,-637.4084872499952,25116.004145520004 2022-08-13,04:50:57.000,225,9580056,-795,0,1660366257,5341.334999199993,-634.3209683099994,25115.878377360008 2022-08-13,04:50:58.000,225,9580023,-795,0,1660366258,5341.3417355099955,-634.6593265499978,25116.067029599995 2022-08-13,04:50:59.000,225,9580118,5,0,1660366259,5341.361944439996,-633.503269230001,25116.01113264 2022-08-13,04:51:00.000,225,9580082,1005,0,1660366260,5341.314790269993,-631.0854176399953,25115.99715840001 2022-08-13,04:51:01.000,225,9580051,-755,0,1660366261,5341.308053959998,-634.2011330999958,25115.934274320003 2022-08-13,04:51:02.000,225,9580067,-795,0,1660366262,5341.281108719995,-633.4891709700023,25115.906325840006 2022-08-13,04:51:03.000,225,9580047,685,0,1660366263,5341.301317649995,-632.23442583,25115.955235680005 2022-08-13,04:51:04.000,225,9580060,-195,0,1660366264,5341.402362299996,-630.7611576599957,25115.99017128 2022-08-13,04:51:05.000,225,9580034,-795,0,1660366265,5341.274372409993,-633.1437635999973,25115.969209919997 2022-08-13,04:51:06.000,225,9580017,-795,0,1660366266,5341.355208129993,-632.8195036199977,25116.025106880006 2022-08-13,04:51:07.000,225,9580082,1365,0,1660366267,5341.355208129993,-636.2453807999991,25116.032094000002 2022-08-13,04:51:08.000,225,9580010,-675,0,1660366268,5341.314790269993,-636.0268577699972,25116.004145520004 2022-08-13,04:51:09.000,225,9580039,124,0,1660366269,5341.294581339993,-634.7721126300021,25115.899338719995 2022-08-13,04:51:10.000,225,9580025,205,0,1660366270,5341.321526579995,-633.947364419997,25115.934274320003 2022-08-13,04:51:11.000,225,9580047,285,0,1660366271,5341.260899789995,-633.4257288000008,25115.878377360008 2022-08-13,04:51:12.000,225,9580043,-795,0,1660366272,5341.355208129993,-630.4298485499967,25116.004145520004 2022-08-13,04:51:13.000,225,9579974,-795,0,1660366273,5341.308053959998,-631.9947554099999,25115.983184160003 2022-08-13,04:51:14.000,225,9580080,-795,0,1660366274,5341.361944439996,-630.084441179999,25115.955235680005 2022-08-13,04:51:15.000,225,9580029,-795,0,1660366275,5341.254163479993,-631.6352497799962,25115.906325840006 2022-08-13,04:51:16.000,225,9580038,-795,0,1660366276,5341.287845029998,-631.35328458,25115.9622228 2022-08-13,04:51:17.000,225,9580124,-795,0,1660366277,5341.308053959998,-633.0591740399977,25115.885364480004 2022-08-13,04:51:18.000,225,9580077,-795,0,1660366278,5341.126173589997,-630.3946028999999,25115.689725120006 2022-08-13,04:51:19.000,225,9580066,-795,0,1660366279,5341.294581339993,-630.2324729100001,25115.878377360008 2022-08-13,04:51:20.000,225,9580040,645,0,1660366280,5341.2272182399975,-628.8014995199992,25115.815493280003 2022-08-13,04:51:21.000,225,9580065,-795,0,1660366281,5341.281108719995,-629.9787042300013,25115.8923516 2022-08-13,04:51:22.000,225,9580069,-475,0,1660366282,5341.308053959998,-633.8839222499955,25115.976197040007 2022-08-13,04:51:23.000,225,9580115,-795,0,1660366283,5341.233954549993,-635.1386673899979,25115.815493280003 2022-08-13,04:51:24.000,225,9580065,-795,0,1660366284,5341.254163479993,-637.6481576699953,25115.906325840006 2022-08-13,04:51:25.000,225,9580101,-795,0,1660366285,5341.260899789995,-634.9271934899953,25115.906325840006 2022-08-13,04:51:26.000,225,9580008,565,0,1660366286,5341.267636099998,-635.5334186699984,25115.84344176 2022-08-13,04:51:27.000,225,9580069,-795,0,1660366287,5341.274372409993,-636.6119355600022,25115.91331296 2022-08-13,04:51:28.000,225,9580050,-795,0,1660366288,5341.254163479993,-638.8958536799983,25115.864403120002 2022-08-13,04:51:29.000,225,9580060,5,0,1660366289,5341.281108719995,-633.1155670799999,25115.920300079997 2022-08-13,04:51:30.000,225,9580061,-795,0,1660366290,5341.287845029998,-625.8902088300019,25115.9622228 2022-08-13,04:51:31.000,225,9580053,-795,0,1660366291,5341.267636099998,-620.2015609199952,25115.934274320003 2022-08-13,04:51:32.000,225,9580024,-795,0,1660366292,5341.2474271699975,-615.3940542599958,25115.885364480004 2022-08-13,04:51:33.000,225,9580024,-795,0,1660366293,5341.200272999995,-617.6004319499989,25115.808506160007 2022-08-13,04:51:34.000,225,9580059,-795,0,1660366294,5341.1935366899925,-618.6718997099961,25115.801519039996 2022-08-13,04:51:35.000,225,9580023,-795,0,1660366295,5341.260899789995,-618.1361658300011,25115.878377360008 2022-08-13,04:51:36.000,225,9580000,285,0,1660366296,5341.153118829992,-619.771563989998,25115.752609199997 2022-08-13,04:51:37.000,225,9580070,-795,0,1660366297,5341.2474271699975,-620.4482804700019,25115.899338719995 2022-08-13,04:51:38.000,225,9580067,765,0,1660366298,5341.260899789995,-620.7584421899955,25115.9622228 2022-08-13,04:51:39.000,225,9580073,-795,0,1660366299,5341.186800379997,-619.567139220002,25115.857416000006 2022-08-13,04:51:40.000,225,9580034,-795,0,1660366300,5341.1935366899925,-639.6924053699986,25115.920300079997 2022-08-13,04:51:41.000,225,9580067,-795,0,1660366301,5341.180064069995,-641.2784596199999,25115.850428879996 2022-08-13,04:51:42.000,225,9580087,-795,0,1660366302,5341.200272999995,-642.215993910002,25115.94126144 2022-08-13,04:51:43.000,225,9580034,5,0,1660366303,5341.092492039999,-644.6479437599992,25115.79453192 2022-08-13,04:51:44.000,225,9580032,165,0,1660366304,5341.159855139995,-644.112209879997,25115.82946752001 2022-08-13,04:51:45.000,225,9580009,124,0,1660366305,5341.2474271699975,-637.7397963600015,25115.9622228 2022-08-13,04:51:46.000,225,9580060,85,0,1660366306,5341.207009309997,-638.2191372000016,25115.983184160003 2022-08-13,04:51:47.000,225,9580070,-795,0,1660366307,5341.207009309997,-643.7456551200012,25115.955235680005 2022-08-13,04:51:48.000,225,9580012,-795,0,1660366308,5341.126173589997,-644.3307329099989,25115.864403120002 2022-08-13,04:51:49.000,225,9580065,-795,0,1660366309,5341.132909899992,-644.1404064000017,25115.850428879996 2022-08-13,04:51:50.000,225,9580074,-635,0,1660366310,5341.153118829992,-633.0873705599952,25115.955235680005 2022-08-13,04:51:51.000,225,9580043,-635,0,1660366311,5341.173327759992,-633.3411392400012,25115.906325840006 2022-08-13,04:51:52.000,225,9580061,-354,0,1660366312,5341.180064069995,-637.5565189799963,25115.976197040007 2022-08-13,04:51:53.000,225,9580007,-274,0,1660366313,5341.220481929995,-637.4155363800019,25116.06004248 2022-08-13,04:51:54.000,225,9580033,-155,0,1660366314,5341.173327759992,-617.5792845600008,25115.91331296 2022-08-13,04:51:55.000,225,9580018,-555,0,1660366315,5341.207009309997,-614.4988147499971,25116.032094000002 2022-08-13,04:51:56.000,225,9580078,565,0,1660366316,5341.126173589997,-618.2771484299956,25115.906325840006 2022-08-13,04:51:57.000,225,9580071,-795,0,1660366317,5341.139646209995,-618.7071453600001,25115.934274320003 2022-08-13,04:51:58.000,225,9580032,445,0,1660366318,5341.065546799997,-616.5501115799998,25115.82946752001 2022-08-13,04:51:59.000,225,9580026,1245,0,1660366319,5341.213745619993,-613.1030870100003,25115.976197040007 2022-08-13,04:52:00.000,225,9580063,525,0,1660366320,5341.085755729997,-620.4976243799974,25115.82946752001 2022-08-13,04:52:01.000,225,9580101,-795,0,1660366321,5341.200272999995,-614.0829160799985,25115.955235680005 2022-08-13,04:52:02.000,225,9580039,205,0,1660366322,5341.200272999995,-616.1624094299987,25116.039081119998 2022-08-13,04:52:03.000,225,9580111,1045,0,1660366323,5341.139646209995,-612.1585035899989,25115.871390239998 2022-08-13,04:52:04.000,225,9580081,-795,0,1660366324,5341.173327759992,-611.6509662300014,25115.927287200007 2022-08-13,04:52:05.000,225,9580034,-795,0,1660366325,5341.213745619993,-613.0819396200022,25115.9622228 2022-08-13,04:52:06.000,225,9580086,-795,0,1660366326,5341.112700969992,-610.8403162800023,25115.871390239998 2022-08-13,04:52:07.000,225,9580078,-795,0,1660366327,5341.220481929995,-617.3184667499954,25115.969209919997 2022-08-13,04:52:08.000,225,9580071,-795,0,1660366328,5341.200272999995,-614.1886530299962,25116.025106880006 2022-08-13,04:52:09.000,225,9580037,-795,0,1660366329,5341.166591449997,-608.0700081899995,25115.91331296 2022-08-13,04:52:10.000,225,9580002,645,0,1660366330,5341.207009309997,-611.9681770800016,25115.94126144 2022-08-13,04:52:11.000,225,9580050,1285,0,1660366331,5341.213745619993,-607.914927329999,25115.976197040007 2022-08-13,04:52:12.000,225,9580017,-795,0,1660366332,5341.139646209995,-605.4759283499952,25115.871390239998 2022-08-13,04:52:13.000,225,9580023,-795,0,1660366333,5341.166591449997,-606.3852661199999,25115.8923516 2022-08-13,04:52:14.000,225,9580019,805,0,1660366334,5341.186800379997,-602.4941463599971,25115.920300079997 2022-08-13,04:52:15.000,225,9580029,-795,0,1660366335,5341.1935366899925,-604.256428859997,25115.906325840006 2022-08-13,04:52:16.000,225,9580019,-795,0,1660366336,5341.1935366899925,-604.7216714399983,25115.864403120002 2022-08-13,04:52:17.000,225,9580047,1285,0,1660366337,5341.166591449997,-607.2241125899964,25115.857416000006 2022-08-13,04:52:18.000,225,9580054,725,0,1660366338,5341.200272999995,-606.1455956999998,25115.99017128 2022-08-13,04:52:19.000,225,9580096,165,0,1660366339,5341.207009309997,-609.8393398199987,25115.983184160003 2022-08-13,04:52:20.000,225,9580099,245,0,1660366340,5341.159855139995,-607.7386990800005,25115.920300079997 2022-08-13,04:52:21.000,225,9580020,-795,0,1660366341,5341.092492039999,-607.1254247699981,25115.871390239998 2022-08-13,04:52:22.000,225,9580054,-795,0,1660366342,5341.146382519997,-610.0367154599953,25115.94126144 2022-08-13,04:52:23.000,225,9580055,-795,0,1660366343,5341.180064069995,-682.97406357,25115.934274320003 2022-08-13,04:52:24.000,225,9580009,765,0,1660366344,5341.126173589997,-634.0883470199988,25115.94126144 2022-08-13,04:52:25.000,225,9580046,725,0,1660366345,5341.146382519997,-634.5817861199976,25115.94126144 2022-08-13,04:52:26.000,225,9580011,325,0,1660366346,5341.173327759992,-638.1768424199981,25115.969209919997 2022-08-13,04:52:27.000,225,9580070,-795,0,1660366347,5341.126173589997,-637.9371719999981,25115.857416000006 2022-08-13,04:52:28.000,225,9580034,-475,0,1660366348,5341.132909899992,-637.0983255300016,25115.920300079997 2022-08-13,04:52:29.000,225,9580112,-795,0,1660366349,5341.139646209995,-636.0621034200012,25115.920300079997 2022-08-13,04:52:30.000,225,9580018,-795,0,1660366350,5341.065546799997,-638.2614319799977,25115.815493280003 2022-08-13,04:52:31.000,225,9580068,-795,0,1660366351,5341.085755729997,-635.19506043,25115.91331296 2022-08-13,04:52:32.000,225,9580088,365,0,1660366352,5341.186800379997,-635.0822743499957,25115.99017128 2022-08-13,04:52:33.000,225,9580058,-795,0,1660366353,5341.180064069995,-633.2213040299976,25115.99715840001 2022-08-13,04:52:34.000,225,9580069,-795,0,1660366354,5341.186800379997,-636.1043981999974,25115.99017128 2022-08-13,04:52:35.000,225,9580152,-795,0,1660366355,5341.173327759992,-636.1396438500014,25115.91331296 2022-08-13,04:52:36.000,225,9580053,285,0,1660366356,5341.159855139995,-635.1739130400019,25115.934274320003 2022-08-13,04:52:37.000,225,9580022,1085,0,1660366357,5341.018392629994,-637.3943889899965,25115.976197040007 2022-08-13,04:52:38.000,225,9580046,-795,0,1660366358,5341.011656319999,-635.286699119999,25115.752609199997 2022-08-13,04:52:39.000,225,9580060,765,0,1660366359,5341.072283109999,-635.9070225600008,25115.878377360008 2022-08-13,04:52:40.000,225,9580063,-155,0,1660366360,5341.072283109999,-632.7772088400015,25115.927287200007 2022-08-13,04:52:41.000,225,9579955,45,0,1660366361,5341.105964659997,-633.7993326899959,25115.885364480004 2022-08-13,04:52:42.000,225,9580059,-795,0,1660366362,5341.119437279995,-631.9313132399984,25115.91331296 2022-08-13,04:52:43.000,225,9580100,445,0,1660366363,5341.146382519997,-635.1668639099953,25115.976197040007 2022-08-13,04:52:44.000,225,9580019,765,0,1660366364,5341.0992283499945,-637.013735970002,25115.857416000006 2022-08-13,04:52:45.000,225,9580094,-74,0,1660366365,5341.092492039999,-638.5292989199952,25115.885364480004 2022-08-13,04:52:46.000,225,9580043,-795,0,1660366366,5341.159855139995,-636.1466929800008,25115.976197040007 2022-08-13,04:52:47.000,225,9580047,-795,0,1660366367,5341.119437279995,-639.3540471300003,25115.899338719995 2022-08-13,04:52:48.000,225,9580030,-795,0,1660366368,5341.105964659997,-639.7065036299973,25115.920300079997 2022-08-13,04:52:49.000,225,9580071,-795,0,1660366369,5341.207009309997,-642.9772999499983,25115.976197040007 2022-08-13,04:52:50.000,225,9580036,-795,0,1660366370,5341.213745619993,-644.8453193999958,25116.01113264 2022-08-13,04:52:51.000,225,9580100,-795,0,1660366371,5341.1935366899925,-642.3146817300003,25115.983184160003 2022-08-13,04:52:52.000,225,9580089,165,0,1660366372,5341.139646209995,-641.5886213400008,25116.039081119998 2022-08-13,04:52:53.000,225,9580047,-795,0,1660366373,5341.159855139995,-638.8747062900002,25115.927287200007 2022-08-13,04:52:54.000,225,9579990,-795,0,1660366374,5341.153118829992,-643.576476000002,25115.906325840006 2022-08-13,04:52:55.000,225,9580027,-475,0,1660366375,5341.186800379997,-669.940222199999,25115.976197040007 2022-08-13,04:52:56.000,225,9579990,-795,0,1660366376,5341.233954549993,-643.1887738500009,25115.864403120002 2022-08-13,04:52:57.000,225,9580083,-795,0,1660366377,5341.213745619993,-641.0669857199973,25115.864403120002 2022-08-13,04:52:58.000,225,9580018,-795,0,1660366378,5341.301317649995,-641.6802600299998,25115.927287200007 2022-08-13,04:52:59.000,225,9580072,-795,0,1660366379,5341.308053959998,-643.1041842900013,25115.920300079997 2022-08-13,04:53:00.000,225,9580136,-155,0,1660366380,5341.260899789995,-640.9189539899962,25115.955235680005 2022-08-13,04:53:01.000,225,9580035,-795,0,1660366381,5341.166591449997,-640.7568239999964,25115.808506160007 2022-08-13,04:53:02.000,225,9580044,605,0,1660366382,5341.186800379997,-620.1451678800004,25115.871390239998 2022-08-13,04:53:03.000,225,9580043,-795,0,1660366383,5341.058810489994,-620.673852629996,25115.752609199997 2022-08-13,04:53:04.000,225,9580061,805,0,1660366384,5341.207009309997,-612.8563674600009,25116.018119759996 2022-08-13,04:53:05.000,225,9580065,1005,0,1660366385,5341.180064069995,-601.8738229199953,25115.99715840001 2022-08-13,04:53:06.000,225,9580024,-795,0,1660366386,5341.200272999995,-602.7197185199984,25116.01113264 2022-08-13,04:53:07.000,225,9580078,-795,0,1660366387,5341.126173589997,-608.3237768699983,25115.906325840006 2022-08-13,04:53:08.000,225,9580105,-795,0,1660366388,5341.159855139995,-625.2628362600008,25115.99715840001 2022-08-13,04:53:09.000,225,9580107,-795,0,1660366389,5341.173327759992,-622.6476090299984,25115.94824856001 2022-08-13,04:53:10.000,225,9580054,-795,0,1660366390,5341.146382519997,-625.6223418899972,25115.99715840001 2022-08-13,04:53:11.000,225,9580092,-795,0,1660366391,5341.173327759992,-623.5851433200005,25115.976197040007 2022-08-13,04:53:12.000,225,9580032,-795,0,1660366392,5341.153118829992,-616.3174902899991,25115.927287200007 2022-08-13,04:53:13.000,225,9580051,605,0,1660366393,5341.159855139995,-617.1492876299963,25115.8923516 2022-08-13,04:53:14.000,225,9580063,-795,0,1660366394,5341.207009309997,-625.4320153799999,25115.99017128 2022-08-13,04:53:15.000,225,9580147,-795,0,1660366395,5341.173327759992,-627.4833122099953,25116.053055360004 2022-08-13,04:53:16.000,225,9580095,-795,0,1660366396,5341.132909899992,-611.0658884399963,25116.025106880006 2022-08-13,04:53:17.000,225,9580000,-795,0,1660366397,5341.126173589997,-601.90201944,25115.99715840001 2022-08-13,04:53:18.000,225,9580020,-795,0,1660366398,5341.146382519997,-601.5425138099963,25115.99715840001 2022-08-13,04:53:19.000,225,9580142,-795,0,1660366399,5341.085755729997,-612.78587616,25115.934274320003 2022-08-13,04:53:20.000,225,9580127,-795,0,1660366400,5341.139646209995,-610.3468771799962,25116.018119759996 2022-08-13,04:53:21.000,225,9580025,-795,0,1660366401,5341.132909899992,-595.0573142099965,25115.9622228 2022-08-13,04:53:22.000,225,9580019,-475,0,1660366402,5341.153118829992,-602.804308079998,25116.004145520004 2022-08-13,04:53:23.000,225,9580024,-715,0,1660366403,5341.159855139995,-603.1426663199964,25115.99715840001 2022-08-13,04:53:24.000,225,9580070,-595,0,1660366404,5341.132909899992,-600.760060380002,25115.9622228 2022-08-13,04:53:25.000,225,9580094,-195,0,1660366405,5341.153118829992,-596.8407441000018,25115.91331296 2022-08-13,04:53:26.000,225,9580020,-795,0,1660366406,5341.072283109999,-596.678614110002,25115.8224804 2022-08-13,04:53:27.000,225,9580051,-795,0,1660366407,5341.085755729997,-599.1035148299998,25115.850428879996 2022-08-13,04:53:28.000,225,9580057,1005,0,1660366408,5341.159855139995,-600.8657973299996,25116.018119759996 2022-08-13,04:53:29.000,225,9580029,-795,0,1660366409,5341.159855139995,-603.6079088999977,25116.039081119998 2022-08-13,04:53:30.000,225,9580057,845,0,1660366410,5341.186800379997,-604.9190470800022,25115.976197040007 2022-08-13,04:53:31.000,225,9580007,-795,0,1660366411,5341.153118829992,-600.0974421599967,25115.976197040007 2022-08-13,04:53:32.000,225,9580074,5,0,1660366412,5341.119437279995,-599.0682691799957,25115.99017128 2022-08-13,04:53:33.000,225,9580051,685,0,1660366413,5341.139646209995,-594.9022333499961,25116.018119759996 2022-08-13,04:53:34.000,225,9580049,-795,0,1660366414,5341.052074179999,-595.304033759996,25115.878377360008 2022-08-13,04:53:35.000,225,9580040,-795,0,1660366415,5341.065546799997,-576.0105649499965,25115.885364480004 2022-08-13,04:53:36.000,225,9580070,-795,0,1660366416,5341.139646209995,-553.2982680900022,25115.983184160003 2022-08-13,04:53:37.000,225,9580078,-795,0,1660366417,5341.126173589997,-552.3536846700008,25115.899338719995 2022-08-13,04:53:38.000,225,9580065,485,0,1660366418,5341.072283109999,-560.4954298199955,25115.78055768001 2022-08-13,04:53:39.000,225,9579987,924,0,1660366419,5341.079019419994,-332.96361167999567,25115.91331296 2022-08-13,04:53:40.000,225,9580069,-795,0,1660366420,5341.112700969992,-497.27178284999536,25115.920300079997 2022-08-13,04:53:41.000,225,9580058,-795,0,1660366421,5341.065546799997,-460.41893120999885,25115.8224804 2022-08-13,04:53:42.000,225,9580043,-795,0,1660366422,5341.018392629994,-432.497327279998,25115.752609199997 2022-08-13,04:53:43.000,225,9580064,-795,0,1660366423,5341.126173589997,-410.5322382000013,25115.927287200007 2022-08-13,04:53:44.000,225,9580080,1285,0,1660366424,5341.105964659997,-408.9955278599955,25115.857416000006 2022-08-13,04:53:45.000,225,9580024,-595,0,1660366425,5341.092492039999,-393.1772801400002,25115.864403120002 2022-08-13,04:53:46.000,225,9580035,-795,0,1660366426,5341.159855139995,-409.9894551899997,25115.920300079997 2022-08-13,04:53:47.000,225,9580011,165,0,1660366427,5341.1935366899925,-389.8712381699952,25115.927287200007 2022-08-13,04:53:48.000,225,9580121,-515,0,1660366428,5341.132909899992,-425.10278991000087,25115.927287200007 2022-08-13,04:53:49.000,225,9579981,-274,0,1660366429,5341.166591449997,-436.22631705000094,25115.920300079997 2022-08-13,04:53:50.000,225,9580080,-795,0,1660366430,5341.132909899992,-392.11991064000176,25115.899338719995 2022-08-13,04:53:51.000,225,9580026,445,0,1660366431,5341.065546799997,-443.6842965899996,25115.850428879996 2022-08-13,04:53:52.000,225,9580080,-795,0,1660366432,5341.126173589997,-416.23498436999944,25115.8923516 2022-08-13,04:53:53.000,225,9580067,-795,0,1660366433,5341.207009309997,-486.08481354000105,25115.94824856001 2022-08-13,04:53:54.000,225,9580048,85,0,1660366434,5341.213745619993,-547.7012588700018,25115.94824856001 2022-08-13,04:53:55.000,225,9580074,-795,0,1660366435,5341.186800379997,-531.1499016300004,25115.983184160003 2022-08-13,04:53:56.000,225,9580054,-595,0,1660366436,5341.186800379997,-496.1509711799954,25115.899338719995 2022-08-13,04:53:57.000,225,9580088,-795,0,1660366437,5341.200272999995,-471.2181983699993,25115.8923516 2022-08-13,04:53:58.000,225,9580052,5,0,1660366438,5341.105964659997,-478.93699571999605,25115.759596320007 2022-08-13,04:53:59.000,225,9580085,-795,0,1660366439,5341.207009309997,-475.7648872200007,25115.885364480004 2022-08-13,04:54:00.000,225,9580028,-795,0,1660366440,5341.173327759992,-472.62097523999546,25115.927287200007 2022-08-13,04:54:01.000,225,9579995,-795,0,1660366441,5341.126173589997,-438.1718769299987,25115.864403120002 2022-08-13,04:54:02.000,225,9580063,525,0,1660366442,5341.119437279995,-465.9736456499959,25115.759596320007 2022-08-13,04:54:03.000,225,9580059,485,0,1660366443,5341.213745619993,-463.92939794999984,25115.871390239998 2022-08-13,04:54:04.000,225,9580072,765,0,1660366444,5341.119437279995,-454.1311072499957,25115.766583440003 2022-08-13,04:54:05.000,225,9580040,-195,0,1660366445,5341.213745619993,-447.7516446000009,25115.808506160007 2022-08-13,04:54:06.000,225,9580019,-795,0,1660366446,5341.287845029998,-457.28206836000027,25115.906325840006 2022-08-13,04:54:07.000,225,9580009,1245,0,1660366447,5341.328262889998,-454.3778267999951,25115.934274320003 2022-08-13,04:54:08.000,225,9580045,-795,0,1660366448,5341.368680749998,-458.51566610999726,25115.983184160003 2022-08-13,04:54:09.000,225,9580078,-795,0,1660366449,5341.361944439996,-456.1330601699956,25115.976197040007 2022-08-13,04:54:10.000,225,9580089,-795,0,1660366450,5341.348471819998,-414.74056880999706,25115.94126144 2022-08-13,04:54:11.000,225,9580089,285,0,1660366451,5341.274372409993,-387.67895873999805,25115.927287200007 2022-08-13,04:54:12.000,225,9580050,685,0,1660366452,5341.361944439996,-388.0596117599998,25115.934274320003 2022-08-13,04:54:13.000,225,9580044,765,0,1660366453,5341.328262889998,-380.2914705000003,25115.94126144 2022-08-13,04:54:14.000,225,9580058,-795,0,1660366454,5341.308053959998,-387.7353517800002,25115.976197040007 2022-08-13,04:54:15.000,225,9580062,-795,0,1660366455,5341.308053959998,-392.32433540999773,25115.934274320003 2022-08-13,04:54:16.000,225,9580030,-675,0,1660366456,5341.442780159996,-366.2989474499991,25115.976197040007 2022-08-13,04:54:17.000,225,9580021,485,0,1660366457,5341.368680749998,-274.39239051000186,25115.91331296 2022-08-13,04:54:18.000,225,9580050,-795,0,1660366458,5341.436043849993,-182.3096053199988,25116.046068240008 2022-08-13,04:54:19.000,225,9580063,45,0,1660366459,5341.361944439996,-187.5118632599988,25115.94824856001 2022-08-13,04:54:20.000,225,9580050,-795,0,1660366460,5341.402362299996,-215.30658284999663,25115.934274320003 2022-08-13,04:54:21.000,225,9580068,-795,0,1660366461,5341.355208129993,-246.92193089999637,25115.927287200007 2022-08-13,04:54:22.000,225,9580106,-795,0,1660366462,5341.429307539998,-310.97032608000154,25115.94824856001 2022-08-13,04:54:23.000,225,9580031,404,0,1660366463,5341.2474271699975,-413.7959853899956,25115.731647839995 2022-08-13,04:54:24.000,225,9580067,-795,0,1660366464,5341.469725399998,-441.59070498000074,25116.01113264 2022-08-13,04:54:25.000,225,9580027,-795,0,1660366465,5341.503406949996,-451.8471891299996,25116.039081119998 2022-08-13,04:54:26.000,225,9580038,-795,0,1660366466,5341.503406949996,-487.91053820999514,25116.025106880006 2022-08-13,04:54:27.000,225,9580087,-235,0,1660366467,5341.462989089996,-534.5123366400003,25116.046068240008 2022-08-13,04:54:28.000,225,9580047,485,0,1660366468,5341.388889679998,-525.905348909997,25115.899338719995 2022-08-13,04:54:29.000,225,9580086,-595,0,1660366469,5341.409098609998,-596.7138597599987,25115.927287200007 2022-08-13,04:54:30.000,225,9580040,-795,0,1660366470,5341.4562527799935,-645.0990880800018,25116.025106880006 2022-08-13,04:54:31.000,225,9580038,-795,0,1660366471,5341.483198019996,-659.5639028399964,25115.99715840001 2022-08-13,04:54:32.000,225,9580025,-795,0,1660366472,5341.462989089996,-660.1207841099967,25115.9622228 2022-08-13,04:54:33.000,225,9580069,-675,0,1660366473,5341.462989089996,-654.9819683399983,25115.99017128 2022-08-13,04:54:34.000,225,9580021,-795,0,1660366474,5341.530352189999,-670.511201729998,25116.08100384 2022-08-13,04:54:35.000,225,9580079,404,0,1660366475,5341.530352189999,-663.7510860600014,25116.11593944001 2022-08-13,04:54:36.000,225,9580056,-795,0,1660366476,5341.523615879996,-667.5646653899967,25116.018119759996 2022-08-13,04:54:37.000,225,9580034,-675,0,1660366477,5341.442780159996,-658.8942354899991,25115.871390239998 2022-08-13,04:54:38.000,225,9580045,365,0,1660366478,5341.503406949996,-658.3655507399963,25115.899338719995 2022-08-13,04:54:39.000,225,9580029,1005,0,1660366479,5341.4899343299985,-647.6085783599992,25115.94824856001 2022-08-13,04:54:40.000,225,9580040,1005,0,1660366480,5341.4899343299985,-659.8317697800012,25115.91331296 2022-08-13,04:54:41.000,225,9580047,-755,0,1660366481,5341.564033739996,-655.7503235100012,25116.067029599995 2022-08-13,04:54:42.000,225,9580042,725,0,1660366482,5341.570770049999,-656.5186786799968,25116.032094000002 2022-08-13,04:54:43.000,225,9580070,-675,0,1660366483,5341.516879569994,-664.4630481900022,25115.99715840001 2022-08-13,04:54:44.000,225,9580077,-235,0,1660366484,5341.557297429994,-670.0600574099954,25116.01113264 2022-08-13,04:54:45.000,225,9580017,-795,0,1660366485,5341.550561119999,-670.8213634499989,25116.046068240008 2022-08-13,04:54:46.000,225,9580066,-195,0,1660366486,5341.557297429994,-669.482028749997,25116.018119759996 2022-08-13,04:54:47.000,225,9580089,-795,0,1660366487,5341.503406949996,-663.744036930002,25115.955235680005 2022-08-13,04:54:48.000,225,9580064,-795,0,1660366488,5341.624660529997,-669.8838291599968,25116.039081119998 2022-08-13,04:54:49.000,225,9580085,-795,0,1660366489,5341.557297429994,-673.7608506600009,25116.004145520004 2022-08-13,04:54:50.000,225,9580002,485,0,1660366490,5341.577506359994,-667.3179458399973,25116.032094000002 2022-08-13,04:54:51.000,225,9580093,404,0,1660366491,5341.503406949996,-665.5838598600021,25115.91331296 2022-08-13,04:54:52.000,225,9580082,-795,0,1660366492,5341.530352189999,-662.1227370299966,25115.955235680005 2022-08-13,04:54:53.000,225,9580069,445,0,1660366493,5341.516879569994,-664.0048547400002,25115.94126144 2022-08-13,04:54:54.000,225,9580085,-795,0,1660366494,5341.483198019996,-653.7131249399972,25115.94126144 2022-08-13,04:54:55.000,225,9580045,-795,0,1660366495,5341.516879569994,-646.1564575800003,25115.94126144 2022-08-13,04:54:56.000,225,9580063,-795,0,1660366496,5341.5842426699965,-651.2670768300013,25116.053055360004 2022-08-13,04:54:57.000,225,9580016,-795,0,1660366497,5341.5842426699965,-656.2296643500013,25116.067029599995 2022-08-13,04:54:58.000,225,9580038,-795,0,1660366498,5341.570770049999,-653.2267349699978,25116.094978080007 2022-08-13,04:54:59.000,225,9579999,-795,0,1660366499,5341.543824809996,-668.5303961999962,25115.99017128 2022-08-13,04:55:00.000,225,9580082,-795,0,1660366500,5341.570770049999,-680.4011311200011,25116.039081119998 2022-08-13,04:55:01.000,225,9580070,-795,0,1660366501,5341.557297429994,-676.8977135099994,25116.032094000002 2022-08-13,04:55:02.000,225,9580084,-795,0,1660366502,5341.516879569994,-676.5593552700011,25115.91331296 2022-08-13,04:55:03.000,225,9580047,-795,0,1660366503,5341.5842426699965,-686.9427237599957,25116.032094000002 2022-08-13,04:55:04.000,225,9580029,-795,0,1660366504,5341.5842426699965,-686.1179755499979,25116.067029599995 2022-08-13,04:55:05.000,225,9580056,-795,0,1660366505,5341.577506359994,-675.0155957999959,25116.101965200003 2022-08-13,04:55:06.000,225,9580090,645,0,1660366506,5341.6044515999965,-678.5965538399978,25116.11593944001 2022-08-13,04:55:07.000,225,9580115,-795,0,1660366507,5341.537088499994,-678.0396725699975,25116.018119759996 2022-08-13,04:55:08.000,225,9580128,485,0,1660366508,5341.617924219994,-680.4645732899953,25116.025106880006 2022-08-13,04:55:09.000,225,9580008,845,0,1660366509,5341.564033739996,-676.9118117699982,25115.927287200007 2022-08-13,04:55:10.000,225,9580004,45,0,1660366510,5341.564033739996,-663.6242017199984,25116.039081119998 2022-08-13,04:55:11.000,225,9580071,-114,0,1660366511,5341.550561119999,-662.6514217799995,25116.018119759996 2022-08-13,04:55:12.000,225,9579985,1045,0,1660366512,5341.570770049999,-664.9846838099984,25116.053055360004 2022-08-13,04:55:13.000,225,9580049,124,0,1660366513,5341.6044515999965,-661.1006131800023,25116.094978080007 2022-08-13,04:55:14.000,225,9580032,-795,0,1660366514,5341.577506359994,-666.0420533099968,25116.025106880006 2022-08-13,04:55:15.000,225,9580072,-515,0,1660366515,5341.644869459997,-661.798477049997,25116.094978080007 2022-08-13,04:55:16.000,225,9580058,-795,0,1660366516,5341.611187909999,-667.458928439999,25116.067029599995 2022-08-13,04:55:17.000,225,9580039,-795,0,1660366517,5341.597715289994,-666.9161454299974,25116.067029599995 2022-08-13,04:55:18.000,225,9580049,765,0,1660366518,5341.516879569994,-685.8360103500017,25115.934274320003 2022-08-13,04:55:19.000,225,9580036,-795,0,1660366519,5341.523615879996,-602.6210307000001,25115.99715840001 2022-08-13,04:55:20.000,225,9579960,-795,0,1660366520,5341.590978979999,-563.5054083299983,25116.11593944001 2022-08-13,04:55:21.000,225,9580021,-795,0,1660366521,5341.6044515999965,-557.3515178399975,25116.12991368 2022-08-13,04:55:22.000,225,9580034,885,0,1660366522,5341.543824809996,-571.4286304499983,25115.9622228 2022-08-13,04:55:23.000,225,9580010,-795,0,1660366523,5341.597715289994,-562.137877109999,25116.094978080007 2022-08-13,04:55:24.000,225,9580063,-795,0,1660366524,5341.570770049999,-560.8126406699957,25116.074016720006 2022-08-13,04:55:25.000,225,9580054,-35,0,1660366525,5341.543824809996,-593.0694595499954,25116.046068240008 2022-08-13,04:55:26.000,225,9580064,-795,0,1660366526,5341.476461709994,-566.0360460000011,25115.94126144 2022-08-13,04:55:27.000,225,9580059,-795,0,1660366527,5341.590978979999,-562.9062322800019,25116.074016720006 2022-08-13,04:55:28.000,225,9580032,-795,0,1660366528,5341.5842426699965,-573.8746785600015,25116.15786216 2022-08-13,04:55:29.000,225,9580024,-35,0,1660366529,5341.590978979999,-596.7773019300002,25116.053055360004 2022-08-13,04:55:30.000,225,9580000,1485,0,1660366530,5341.590978979999,-570.5545383299977,25116.094978080007 2022-08-13,04:55:31.000,225,9580148,-795,0,1660366531,5341.510143259999,-570.8012578799971,25116.025106880006 2022-08-13,04:55:32.000,225,9580076,525,0,1660366532,5341.577506359994,-614.477667359999,25116.101965200003 2022-08-13,04:55:33.000,225,9580067,-795,0,1660366533,5341.611187909999,-592.949624339999,25116.025106880006 2022-08-13,04:55:34.000,225,9580007,-795,0,1660366534,5341.624660529997,-589.9678423500009,25116.067029599995 2022-08-13,04:55:35.000,225,9580002,924,0,1660366535,5341.577506359994,-581.297412449996,25116.018119759996 2022-08-13,04:55:36.000,225,9580041,-515,0,1660366536,5341.570770049999,-578.0618617799992,25116.004145520004 2022-08-13,04:55:37.000,225,9580012,565,0,1660366537,5341.631396839999,-571.992560849998,25116.074016720006 2022-08-13,04:55:38.000,225,9579978,-795,0,1660366538,5341.651605769999,-570.1809344399953,25116.150875040003 2022-08-13,04:55:39.000,225,9580019,124,0,1660366539,5341.644869459997,-569.9906079299981,25116.12991368 2022-08-13,04:55:40.000,225,9580100,-795,0,1660366540,5341.503406949996,-565.9514564400015,25116.234720479995 2022-08-13,04:55:41.000,225,9580045,-795,0,1660366541,5341.422571229996,-565.4721156000014,25116.01113264 2022-08-13,04:55:42.000,225,9580042,-795,0,1660366542,5341.4899343299985,-569.1940562399977,25115.94126144 2022-08-13,04:55:43.000,225,9580083,-795,0,1660366543,5341.577506359994,-558.775442099999,25116.087990959997 2022-08-13,04:55:44.000,225,9580026,-795,0,1660366544,5341.624660529997,-551.5571329800005,25116.101965200003 2022-08-13,04:55:45.000,225,9580037,445,0,1660366545,5341.570770049999,-563.9213069999969,25116.067029599995 2022-08-13,04:55:46.000,225,9580063,165,0,1660366546,5341.611187909999,-532.7430050100011,25116.06004248 2022-08-13,04:55:47.000,225,9580048,525,0,1660366547,5341.4899343299985,-558.0070869299961,25115.91331296 2022-08-13,04:55:48.000,225,9579998,-795,0,1660366548,5341.557297429994,-556.146116609998,25116.06004248 2022-08-13,04:55:49.000,225,9580060,1005,0,1660366549,5341.496670639994,-511.9269241200018,25115.99017128 2022-08-13,04:55:50.000,225,9580057,-795,0,1660366550,5341.523615879996,-548.0678136299975,25116.053055360004 2022-08-13,04:55:51.000,225,9580023,805,0,1660366551,5341.537088499994,-541.0327818899968,25116.087990959997 2022-08-13,04:55:52.000,225,9580027,-795,0,1660366552,5341.4899343299985,-526.8005884199956,25116.06004248 2022-08-13,04:55:53.000,225,9580012,-155,0,1660366553,5341.570770049999,-531.4600633500013,25116.122926560005 2022-08-13,04:55:54.000,225,9580050,1005,0,1660366554,5341.5842426699965,-600.3512108399955,25116.094978080007 2022-08-13,04:55:55.000,225,9580059,-795,0,1660366555,5341.570770049999,-604.9331453400009,25116.101965200003 2022-08-13,04:55:56.000,225,9580056,-515,0,1660366556,5341.537088499994,-607.7034534299964,25116.074016720006 2022-08-13,04:55:57.000,225,9580044,404,0,1660366557,5341.510143259999,-608.7890194499996,25116.087990959997 2022-08-13,04:55:58.000,225,9580038,-795,0,1660366558,5341.422571229996,-600.6190777800002,25115.927287200007 2022-08-13,04:55:59.000,225,9580110,-795,0,1660366559,5341.543824809996,-604.6300327499994,25116.039081119998 2022-08-13,04:56:00.000,225,9580026,885,0,1660366560,5341.597715289994,-598.5748300799969,25116.101965200003 2022-08-13,04:56:01.000,225,9580061,-795,0,1660366561,5341.543824809996,-605.2997000999967,25116.10895232 2022-08-13,04:56:02.000,225,9579985,-795,0,1660366562,5341.503406949996,-608.4929559899974,25115.99715840001 2022-08-13,04:56:03.000,225,9580104,-795,0,1660366563,5341.564033739996,-607.6400112600022,25116.101965200003 2022-08-13,04:56:04.000,225,9580068,-795,0,1660366564,5341.523615879996,-607.4637830099964,25116.12991368 2022-08-13,04:56:05.000,225,9579991,-795,0,1660366565,5341.530352189999,-602.5223428800018,25116.10895232 2022-08-13,04:56:06.000,225,9580055,-795,0,1660366566,5341.523615879996,-604.7216714399983,25116.101965200003 2022-08-13,04:56:07.000,225,9580055,-795,0,1660366567,5341.4899343299985,-603.2202067499966,25116.074016720006 2022-08-13,04:56:08.000,225,9580013,-795,0,1660366568,5341.510143259999,-528.0200879100012,25116.12991368 2022-08-13,04:56:09.000,225,9580085,-795,0,1660366569,5341.557297429994,-598.0108996799972,25116.220746240004 2022-08-13,04:56:10.000,225,9580059,-795,0,1660366570,5341.530352189999,-628.5688782299985,25116.22773336 2022-08-13,04:56:11.000,225,9580050,-795,0,1660366571,5341.564033739996,-621.4069621500021,25116.12991368 2022-08-13,04:56:12.000,225,9580045,124,0,1660366572,5341.462989089996,-625.8831596999953,25116.067029599995 2022-08-13,04:56:13.000,225,9580035,-795,0,1660366573,5341.483198019996,-579.9439794899954,25116.15786216 2022-08-13,04:56:14.000,225,9580068,-795,0,1660366574,5341.510143259999,-562.744102290002,25116.16484928001 2022-08-13,04:56:15.000,225,9580086,-795,0,1660366575,5341.483198019996,-566.2757164200011,25116.122926560005 2022-08-13,04:56:16.000,225,9580023,-795,0,1660366576,5341.557297429994,-538.6219794299977,25116.255681839997 2022-08-13,04:56:17.000,225,9580081,-795,0,1660366577,5341.516879569994,-515.7757491000011,25116.171836400004 2022-08-13,04:56:18.000,225,9580028,-795,0,1660366578,5341.557297429994,-504.96238368000195,25116.206771999998 2022-08-13,04:56:19.000,225,9580004,-795,0,1660366579,5341.550561119999,-507.7326917699975,25116.199784880002 2022-08-13,04:56:20.000,225,9580145,445,0,1660366580,5341.516879569994,-498.25161192000087,25116.192797760006 2022-08-13,04:56:21.000,225,9580053,-795,0,1660366581,5341.462989089996,-495.8690059799992,25116.101965200003 2022-08-13,04:56:22.000,225,9580071,-795,0,1660366582,5341.469725399998,-585.5268904499972,25116.046068240008 2022-08-13,04:56:23.000,225,9580018,765,0,1660366583,5341.516879569994,-586.386884309999,25116.16484928001 2022-08-13,04:56:24.000,225,9580066,-795,0,1660366584,5341.4899343299985,-603.833481059999,25116.122926560005 2022-08-13,04:56:25.000,225,9580031,-795,0,1660366585,5341.469725399998,-601.3944820799952,25116.11593944001 2022-08-13,04:56:26.000,225,9580012,-795,0,1660366586,5341.530352189999,-538.3893581399971,25116.220746240004 2022-08-13,04:56:27.000,225,9580055,-795,0,1660366587,5341.550561119999,-532.5315311099985,25116.213759120008 2022-08-13,04:56:28.000,225,9580022,-795,0,1660366588,5341.469725399998,-524.9960111399996,25116.094978080007 2022-08-13,04:56:29.000,225,9580018,-795,0,1660366589,5341.496670639994,-521.527839180002,25116.122926560005 2022-08-13,04:56:30.000,225,9580024,-795,0,1660366590,5341.523615879996,-536.0208504600014,25116.185810639996 2022-08-13,04:56:31.000,225,9580053,-274,0,1660366591,5341.577506359994,-541.660154459998,25116.199784880002 2022-08-13,04:56:32.000,225,9580095,-155,0,1660366592,5341.6044515999965,-433.45600895999814,25116.234720479995 2022-08-13,04:56:33.000,225,9579993,-235,0,1660366593,5341.570770049999,-648.983158709998,25116.234720479995 2022-08-13,04:56:34.000,225,9580084,124,0,1660366594,5341.570770049999,-651.8803511399965,25116.255681839997 2022-08-13,04:56:35.000,225,9580082,-675,0,1660366595,5341.570770049999,-660.233570190001,25116.199784880002 2022-08-13,04:56:36.000,225,9580103,-795,0,1660366596,5341.4899343299985,-647.8271013900012,25116.074016720006 2022-08-13,04:56:37.000,225,9580034,-795,0,1660366597,5341.530352189999,-653.2619806200019,25116.16484928001 2022-08-13,04:56:38.000,225,9580004,645,0,1660366598,5341.550561119999,-648.3416878799981,25116.192797760006 2022-08-13,04:56:39.000,225,9580008,-795,0,1660366599,5341.483198019996,-685.913550780002,25116.143887920007 2022-08-13,04:56:40.000,225,9580031,445,0,1660366600,5341.564033739996,-675.8614913999991,25116.143887920007 2022-08-13,04:56:41.000,225,9579982,-795,0,1660366601,5341.523615879996,-675.6429683699971,25116.213759120008 2022-08-13,04:56:42.000,225,9580071,-795,0,1660366602,5341.415834919993,-679.5975303000014,25116.11593944001 2022-08-13,04:56:43.000,225,9580038,-795,0,1660366603,5341.570770049999,-692.4269468999992,25116.171836400004 2022-08-13,04:56:44.000,225,9580058,965,0,1660366604,5341.530352189999,-683.6155343999999,25116.122926560005 2022-08-13,04:56:45.000,225,9580024,-795,0,1660366605,5341.4899343299985,-691.0382682900017,25116.143887920007 2022-08-13,04:56:46.000,225,9579992,-795,0,1660366606,5341.510143259999,-673.4859345899968,25116.12991368 2022-08-13,04:56:47.000,225,9580039,205,0,1660366607,5341.4899343299985,-649.222829129998,25116.06004248 2022-08-13,04:56:48.000,225,9580073,-795,0,1660366608,5341.590978979999,-651.5349437699988,25116.12991368 2022-08-13,04:56:49.000,225,9580012,-795,0,1660366609,5341.624660529997,-671.8646346899986,25116.220746240004 2022-08-13,04:56:50.000,225,9580043,-155,0,1660366610,5341.617924219994,-668.156792310001,25116.16484928001 2022-08-13,04:56:51.000,225,9580133,-475,0,1660366611,5341.617924219994,-669.7428465599951,25116.12991368 2022-08-13,04:56:52.000,225,9580026,-795,0,1660366612,5341.523615879996,-672.1888946699983,25116.018119759996 2022-08-13,04:56:53.000,225,9580034,-795,0,1660366613,5341.537088499994,-674.9873992799985,25116.053055360004 2022-08-13,04:56:54.000,225,9580012,-354,0,1660366614,5341.530352189999,-674.5433040899952,25116.136900799997 2022-08-13,04:56:55.000,225,9579983,-434,0,1660366615,5341.564033739996,-672.8374146299975,25116.143887920007 2022-08-13,04:56:56.000,225,9580065,605,0,1660366616,5341.523615879996,-673.6128189299998,25116.094978080007 2022-08-13,04:56:57.000,225,9580090,-795,0,1660366617,5341.577506359994,-672.6682355099983,25116.213759120008 2022-08-13,04:56:58.000,225,9580034,165,0,1660366618,5341.570770049999,-656.2367134800006,25116.192797760006 2022-08-13,04:56:59.000,225,9580075,-795,0,1660366619,5341.577506359994,-660.6635671199983,25116.11593944001 2022-08-13,04:57:00.000,225,9580071,-795,0,1660366620,5341.550561119999,-659.2255445999981,25116.150875040003 2022-08-13,04:57:01.000,225,9580038,1285,0,1660366621,5341.543824809996,-662.679618299997,25116.122926560005 2022-08-13,04:57:02.000,225,9580079,-795,0,1660366622,5341.550561119999,-629.4782159999959,25116.136900799997 2022-08-13,04:57:03.000,225,9580079,-274,0,1660366623,5341.564033739996,-593.5276529999974,25116.15786216 2022-08-13,04:57:04.000,225,9580029,-795,0,1660366624,5341.597715289994,-628.2798638999957,25116.185810639996 2022-08-13,04:57:05.000,225,9580073,-795,0,1660366625,5341.590978979999,-653.980991880002,25116.220746240004 2022-08-13,04:57:06.000,225,9580016,-795,0,1660366626,5341.6044515999965,-663.8004299699969,25116.241707600006 2022-08-13,04:57:07.000,225,9580064,-795,0,1660366627,5341.516879569994,-645.6771167400002,25116.12991368 2022-08-13,04:57:08.000,225,9580063,-795,0,1660366628,5341.564033739996,-654.9608209500002,25116.16484928001 2022-08-13,04:57:09.000,225,9580030,-235,0,1660366629,5341.564033739996,-659.8952119499954,25116.150875040003 2022-08-13,04:57:10.000,225,9579988,685,0,1660366630,5341.5842426699965,-644.2743398699968,25116.185810639996 2022-08-13,04:57:11.000,225,9580037,-795,0,1660366631,5341.597715289994,-634.2504770099986,25116.192797760006 2022-08-13,04:57:12.000,225,9580027,-795,0,1660366632,5341.557297429994,-630.7893541800004,25116.12991368 2022-08-13,04:57:13.000,225,9580087,-35,0,1660366633,5341.590978979999,-633.1931075100001,25116.12991368 2022-08-13,04:57:14.000,225,9580076,-795,0,1660366634,5341.624660529997,-629.4852651299952,25116.234720479995 2022-08-13,04:57:15.000,225,9580053,-155,0,1660366635,5341.631396839999,-629.3724790499982,25116.241707600006 2022-08-13,04:57:16.000,225,9580041,-795,0,1660366636,5341.6044515999965,-634.292771790002,25116.24869472 2022-08-13,04:57:17.000,225,9580037,-795,0,1660366637,5341.557297429994,-639.7558475400001,25116.094978080007 2022-08-13,04:57:18.000,225,9580131,645,0,1660366638,5341.503406949996,-640.5242027099957,25116.136900799997 2022-08-13,04:57:19.000,225,9580046,685,0,1660366639,5341.617924219994,-635.5968608399999,25116.220746240004 2022-08-13,04:57:20.000,225,9580019,-795,0,1660366640,5341.611187909999,-631.6211515199975,25116.29760456 2022-08-13,04:57:21.000,225,9580069,-795,0,1660366641,5341.611187909999,-631.1770563300015,25116.220746240004 2022-08-13,04:57:22.000,225,9580019,605,0,1660366642,5341.570770049999,-634.6099826400023,25116.143887920007 2022-08-13,04:57:23.000,225,9580000,-354,0,1660366643,5341.651605769999,-629.3795281799976,25116.199784880002 2022-08-13,04:57:24.000,225,9580063,645,0,1660366644,5341.617924219994,-667.1910615000015,25116.185810639996 2022-08-13,04:57:25.000,225,9580037,-795,0,1660366645,5341.557297429994,-667.0218823799951,25116.11593944001 2022-08-13,04:57:26.000,225,9580003,-795,0,1660366646,5341.5842426699965,-669.5877657000019,25116.11593944001 2022-08-13,04:57:27.000,225,9580065,685,0,1660366647,5341.651605769999,-640.9894452899971,25116.213759120008 2022-08-13,04:57:28.000,225,9579972,-795,0,1660366648,5341.685287319997,-642.215993910002,25116.234720479995 2022-08-13,04:57:29.000,225,9579973,-795,0,1660366649,5341.692023629999,-642.8010716999997,25116.185810639996 2022-08-13,04:57:30.000,225,9580012,-795,0,1660366650,5341.6987599399945,-644.2813889999961,25116.206771999998 2022-08-13,04:57:31.000,225,9580057,485,0,1660366651,5341.705496249997,-642.8010716999997,25116.16484928001 2022-08-13,04:57:32.000,225,9580040,-795,0,1660366652,5341.611187909999,-640.8484626899954,25116.11593944001 2022-08-13,04:57:33.000,225,9580065,-795,0,1660366653,5341.624660529997,-645.5361341399985,25116.16484928001 2022-08-13,04:57:34.000,225,9580049,-795,0,1660366654,5341.644869459997,-645.0990880800018,25116.12991368 2022-08-13,04:57:35.000,225,9579990,445,0,1660366655,5341.678551009994,-647.291367509999,25116.192797760006 2022-08-13,04:57:36.000,225,9580088,-795,0,1660366656,5341.685287319997,-649.4484012899993,25116.136900799997 2022-08-13,04:57:37.000,225,9579978,-795,0,1660366657,5341.712232559992,-650.3365916699986,25116.192797760006 2022-08-13,04:57:38.000,225,9580051,-795,0,1660366658,5341.739177799995,-644.6338455000005,25116.262668960007 2022-08-13,04:57:39.000,225,9580056,-795,0,1660366659,5341.671814699999,-645.7405589100017,25116.11593944001 2022-08-13,04:57:40.000,225,9580058,-195,0,1660366660,5341.725705179997,-649.6669243200013,25116.185810639996 2022-08-13,04:57:41.000,225,9580015,924,0,1660366661,5341.692023629999,-655.327375709996,25116.136900799997 2022-08-13,04:57:42.000,225,9580053,-795,0,1660366662,5341.651605769999,-656.3706469499957,25116.094978080007 2022-08-13,04:57:43.000,225,9580077,-795,0,1660366663,5341.523615879996,-658.0271924999979,25115.99715840001 2022-08-13,04:57:44.000,225,9580071,-675,0,1660366664,5341.752650419992,-662.1227370299966,25116.269656080003 2022-08-13,04:57:45.000,225,9580034,-795,0,1660366665,5341.799804589995,-662.2919161499958,25116.150875040003 2022-08-13,04:57:46.000,225,9580072,965,0,1660366666,5341.779595659995,-662.8840430700002,25116.185810639996 2022-08-13,04:57:47.000,225,9580077,-795,0,1660366667,5341.651605769999,-657.6324412199974,25116.11593944001 2022-08-13,04:57:48.000,225,9580068,325,0,1660366668,5341.6987599399945,-644.7818772300016,25116.087990959997 2022-08-13,04:57:49.000,225,9580036,-434,0,1660366669,5341.6987599399945,-642.4838608499995,25116.087990959997 2022-08-13,04:57:50.000,225,9579963,-795,0,1660366670,5341.732441489992,-638.4094637099988,25116.122926560005 2022-08-13,04:57:51.000,225,9580096,-795,0,1660366671,5341.8132772099925,-641.7366530700019,25116.220746240004 2022-08-13,04:57:52.000,225,9580003,-795,0,1660366672,5341.6987599399945,-643.0548403799985,25116.067029599995 2022-08-13,04:57:53.000,225,9580022,-795,0,1660366673,5341.745914109997,-642.0045200099994,25116.136900799997 2022-08-13,04:57:54.000,225,9580017,-795,0,1660366674,5341.826749829997,-627.7088843699967,25116.241707600006 2022-08-13,04:57:55.000,225,9580003,-795,0,1660366675,5341.8132772099925,-619.3838618399968,25116.220746240004 2022-08-13,04:57:56.000,225,9580013,1285,0,1660366676,5341.860431379995,-617.0646980699967,25116.143887920007 2022-08-13,04:57:57.000,225,9580036,-795,0,1660366677,5341.786331969997,-616.2329007299995,25116.074016720006 2022-08-13,04:57:58.000,225,9580039,645,0,1660366678,5341.779595659995,-619.2922231499979,25116.10895232 2022-08-13,04:57:59.000,225,9580043,765,0,1660366679,5341.873903999993,-616.8673224300001,25116.185810639996 2022-08-13,04:58:00.000,225,9580037,-795,0,1660366680,5341.894112929993,-619.5036970500005,25116.206771999998 2022-08-13,04:58:01.000,225,9580051,-675,0,1660366681,5341.867167689998,-621.8581064699974,25116.206771999998 2022-08-13,04:58:02.000,225,9580014,-795,0,1660366682,5341.820013519995,-622.3092507900001,25116.12991368 2022-08-13,04:58:03.000,225,9580033,404,0,1660366683,5341.772859349992,-619.9548413699958,25115.99017128 2022-08-13,04:58:04.000,225,9580079,-395,0,1660366684,5341.860431379995,-620.7231965399988,25116.143887920007 2022-08-13,04:58:05.000,225,9579991,365,0,1660366685,5341.867167689998,-621.2659795500003,25116.143887920007 2022-08-13,04:58:06.000,225,9580008,-795,0,1660366686,5341.806540899997,-617.9951832299994,25116.087990959997 2022-08-13,04:58:07.000,225,9580032,1485,0,1660366687,5341.867167689998,-617.8471514999983,25116.171836400004 2022-08-13,04:58:08.000,225,9580093,-795,0,1660366688,5341.927794479998,-618.079772789999,25116.22773336 2022-08-13,04:58:09.000,225,9579949,85,0,1660366689,5341.853695069993,-618.5168188499956,25116.150875040003 2022-08-13,04:58:10.000,225,9580014,-675,0,1660366690,5341.907585549998,-614.6750429999956,25116.262668960007 2022-08-13,04:58:11.000,225,9580097,-795,0,1660366691,5341.907585549998,-616.500767669997,25116.206771999998 2022-08-13,04:58:12.000,225,9580107,-795,0,1660366692,5341.860431379995,-617.9740358400013,25116.213759120008 2022-08-13,04:58:13.000,225,9580109,-795,0,1660366693,5341.894112929993,-617.3678106599982,25116.213759120008 2022-08-13,04:58:14.000,225,9580068,-795,0,1660366694,5341.766123039997,-618.537966240001,25116.171836400004 2022-08-13,04:58:15.000,225,9580026,924,0,1660366695,5341.853695069993,-616.9730593799977,25116.17882352 2022-08-13,04:58:16.000,225,9580015,-795,0,1660366696,5341.921058169995,-615.8874933600018,25116.241707600006 2022-08-13,04:58:17.000,225,9580041,124,0,1660366697,5341.826749829997,-618.3053449500003,25116.311578800007 2022-08-13,04:58:18.000,225,9579999,1165,0,1660366698,5341.948003409998,-620.7231965399988,25116.28363032001 2022-08-13,04:58:19.000,225,9580114,-434,0,1660366699,5341.806540899997,-624.3605476199955,25116.12991368 2022-08-13,04:58:20.000,225,9580075,-795,0,1660366700,5341.887376619998,-617.7696110699981,25116.22773336 2022-08-13,04:58:21.000,225,9580008,1125,0,1660366701,5341.914321859993,-616.0848689999984,25116.22773336 2022-08-13,04:58:22.000,225,9580060,365,0,1660366702,5341.880640309995,-620.0746765799995,25116.22773336 2022-08-13,04:58:23.000,225,9580005,-795,0,1660366703,5341.799804589995,-611.6650644900001,25116.08100384 2022-08-13,04:58:24.000,225,9580030,1325,0,1660366704,5341.927794479998,-611.6650644900001,25116.311578800007 2022-08-13,04:58:25.000,225,9580038,205,0,1660366705,5341.880640309995,-613.540133069997,25116.22773336 2022-08-13,04:58:26.000,225,9580015,-795,0,1660366706,5341.914321859993,-613.1383326599971,25116.29760456 2022-08-13,04:58:27.000,225,9580017,-795,0,1660366707,5341.968212339998,-613.5965261099991,25116.24869472 2022-08-13,04:58:28.000,225,9580010,-795,0,1660366708,5341.833486139993,-611.1575271299953,25116.15786216 2022-08-13,04:58:29.000,225,9580095,-795,0,1660366709,5341.9412670999955,-611.9258822999982,25116.17882352 2022-08-13,04:58:30.000,225,9580053,-795,0,1660366710,5341.860431379995,-615.3165138299955,25116.143887920007 2022-08-13,04:58:31.000,225,9579989,-795,0,1660366711,5341.927794479998,-613.3850522099965,25116.143887920007 2022-08-13,04:58:32.000,225,9580002,-795,0,1660366712,5341.988421269998,-605.1657666300016,25116.28363032001 2022-08-13,04:58:33.000,225,9579999,-795,0,1660366713,5341.988421269998,-609.2683602899997,25116.206771999998 2022-08-13,04:58:34.000,225,9579995,-235,0,1660366714,5341.981684959996,-606.0328096199955,25116.33254016001 2022-08-13,04:58:35.000,225,9580054,1045,0,1660366715,5341.981684959996,-600.7036673399998,25116.241707600006 2022-08-13,04:58:36.000,225,9580068,605,0,1660366716,5341.968212339998,-609.5996693999987,25116.22773336 2022-08-13,04:58:37.000,225,9580108,-795,0,1660366717,5341.900849239995,-610.2975332700007,25116.074016720006 2022-08-13,04:58:38.000,225,9580034,845,0,1660366718,5341.840222449995,-611.0870358300017,25116.08100384 2022-08-13,04:58:39.000,225,9580060,-795,0,1660366719,5341.914321859993,-609.733602870001,25116.12991368 2022-08-13,04:58:40.000,225,9580026,-715,0,1660366720,5341.988421269998,-600.3371125799968,25116.262668960007 2022-08-13,04:58:41.000,225,9580028,-795,0,1660366721,5341.954739719993,-597.2848392899978,25116.24869472 2022-08-13,04:58:42.000,225,9579961,-795,0,1660366722,5341.948003409998,-603.0016837200019,25116.185810639996 2022-08-13,04:58:43.000,225,9580095,-795,0,1660366723,5342.022102819996,-608.9722968299975,25116.192797760006 2022-08-13,04:58:44.000,225,9580071,-315,0,1660366724,5341.853695069993,-612.6448935599983,25116.171836400004 2022-08-13,04:58:45.000,225,9579999,-795,0,1660366725,5341.853695069993,-605.0952753300007,25116.122926560005 2022-08-13,04:58:46.000,225,9580011,-795,0,1660366726,5341.974948649993,-606.201988740002,25116.241707600006 2022-08-13,04:58:47.000,225,9580027,-795,0,1660366727,5341.988421269998,-605.6944513799972,25116.304591679997 2022-08-13,04:58:48.000,225,9580026,-795,0,1660366728,5342.035575439993,-603.8264319299997,25116.269656080003 2022-08-13,04:58:49.000,225,9580041,-795,0,1660366729,5342.028839129998,-603.6008597699984,25116.304591679997 2022-08-13,04:58:50.000,225,9580031,-795,0,1660366730,5342.001893889996,-607.8726325499956,25116.311578800007 2022-08-13,04:58:51.000,225,9580035,-795,0,1660366731,5341.9614760299955,-605.4336335699991,25116.241707600006 2022-08-13,04:58:52.000,225,9580087,1085,0,1660366732,5341.867167689998,-608.5986929399951,25116.11593944001 2022-08-13,04:58:53.000,225,9580028,-795,0,1660366733,5341.900849239995,-607.3862425799962,25116.171836400004 2022-08-13,04:58:54.000,225,9580035,-795,0,1660366734,5341.880640309995,-605.9905148399994,25116.136900799997 2022-08-13,04:58:55.000,225,9580013,-795,0,1660366735,5341.9614760299955,-606.8787052199987,25116.2766432 2022-08-13,04:58:56.000,225,9580040,-795,0,1660366736,5341.9614760299955,-606.0328096199955,25116.2766432 2022-08-13,04:58:57.000,225,9580032,-795,0,1660366737,5342.015366509993,-599.2515465600009,25116.318565920003 2022-08-13,04:58:58.000,225,9580030,-515,0,1660366738,5342.008630199998,-597.6866396999976,25116.374462879998 2022-08-13,04:58:59.000,225,9580130,845,0,1660366739,5341.954739719993,-603.4175823900005,25116.28363032001 2022-08-13,04:59:00.000,225,9580125,-515,0,1660366740,5342.001893889996,-598.4761422599986,25116.29760456 2022-08-13,04:59:01.000,225,9580037,-795,0,1660366741,5341.9614760299955,-599.6815434899981,25116.318565920003 2022-08-13,04:59:02.000,225,9580000,805,0,1660366742,5341.934530789993,-599.1528587399953,25116.255681839997 2022-08-13,04:59:03.000,225,9580054,1005,0,1660366743,5341.820013519995,-599.18105526,25116.171836400004 2022-08-13,04:59:04.000,225,9580006,-795,0,1660366744,5341.9614760299955,-599.3008904699964,25116.353501519996 2022-08-13,04:59:05.000,225,9580060,-795,0,1660366745,5341.988421269998,-598.7158126799986,25116.367475760002 2022-08-13,04:59:06.000,225,9579993,-515,0,1660366746,5341.995157579993,-600.6049795200015,25116.423372719997 2022-08-13,04:59:07.000,225,9580080,245,0,1660366747,5342.008630199998,-596.9535301799988,25116.311578800007 2022-08-13,04:59:08.000,225,9580079,-795,0,1660366748,5341.9614760299955,-601.9725107400009,25116.22773336 2022-08-13,04:59:09.000,225,9579966,-795,0,1660366749,5341.9614760299955,-606.3993643799986,25116.304591679997 2022-08-13,04:59:10.000,225,9580043,-795,0,1660366750,5341.9412670999955,-597.728934480001,25116.255681839997 2022-08-13,04:59:11.000,225,9580011,-795,0,1660366751,5341.9412670999955,-598.2717174899954,25116.29760456 2022-08-13,04:59:12.000,225,9580054,-795,0,1660366752,5342.022102819996,-599.3643326399979,25116.339527280004 2022-08-13,04:59:13.000,225,9580070,-795,0,1660366753,5341.914321859993,-597.2989375499965,25116.22773336 2022-08-13,04:59:14.000,225,9580047,365,0,1660366754,5342.001893889996,-595.3463285399994,25116.339527280004 2022-08-13,04:59:15.000,225,9580113,-795,0,1660366755,5341.988421269998,-597.8769662100021,25116.339527280004 2022-08-13,04:59:16.000,225,9580079,924,0,1660366756,5341.934530789993,-591.2930787899968,25116.33254016001 2022-08-13,04:59:17.000,225,9580049,-195,0,1660366757,5341.948003409998,-572.6058351600004,25116.28363032001 2022-08-13,04:59:18.000,225,9580044,605,0,1660366758,5341.786331969997,-572.7609160200009,25116.143887920007 2022-08-13,04:59:19.000,225,9580043,-795,0,1660366759,5341.853695069993,-575.2351606500015,25116.304591679997 2022-08-13,04:59:20.000,225,9580068,365,0,1660366760,5341.948003409998,-579.9933233999982,25116.374462879998 2022-08-13,04:59:21.000,225,9580035,-795,0,1660366761,5341.948003409998,-581.4665915699952,25116.360488640006 2022-08-13,04:59:22.000,225,9580033,-795,0,1660366762,5341.907585549998,-577.1172783599977,25116.374462879998 2022-08-13,04:59:23.000,225,9580073,-795,0,1660366763,5341.894112929993,-572.8243581899951,25116.318565920003 2022-08-13,04:59:24.000,225,9580047,-795,0,1660366764,5341.873903999993,-574.29057723,25116.304591679997 2022-08-13,04:59:25.000,225,9580046,124,0,1660366765,5341.853695069993,-576.4476110100004,25116.311578800007 2022-08-13,04:59:26.000,225,9580049,-795,0,1660366766,5341.907585549998,-572.119445190001,25116.28363032001 2022-08-13,04:59:27.000,225,9580024,-795,0,1660366767,5341.867167689998,-572.3309190899963,25116.3465144 2022-08-13,04:59:28.000,225,9580053,-195,0,1660366768,5341.820013519995,-571.9361678099958,25116.28363032001 2022-08-13,04:59:29.000,225,9580038,-795,0,1660366769,5341.833486139993,-574.8545076299997,25116.262668960007 2022-08-13,04:59:30.000,225,9580033,-795,0,1660366770,5341.900849239995,-574.9249989300006,25116.374462879998 2022-08-13,04:59:31.000,225,9580067,-795,0,1660366771,5341.880640309995,-576.8776079399977,25116.255681839997 2022-08-13,04:59:32.000,225,9580013,-795,0,1660366772,5341.840222449995,-570.8153561399959,25116.402411359995 2022-08-13,04:59:33.000,225,9580053,-795,0,1660366773,5341.833486139993,-571.3228935000006,25116.290617440005 2022-08-13,04:59:34.000,225,9579993,-795,0,1660366774,5341.799804589995,-571.8586273799956,25116.388437120004 2022-08-13,04:59:35.000,225,9580083,805,0,1660366775,5341.752650419992,-571.8938730299997,25116.290617440005 2022-08-13,04:59:36.000,225,9580073,-795,0,1660366776,5341.759386729995,-569.7086427300019,25116.360488640006 2022-08-13,04:59:37.000,225,9580082,-675,0,1660366777,5341.826749829997,-568.2565219499957,25116.430359840007 2022-08-13,04:59:38.000,225,9580040,-434,0,1660366778,5341.806540899997,-570.2020818300007,25116.44433408 2022-08-13,04:59:39.000,225,9580071,-795,0,1660366779,5341.806540899997,-583.6165762199962,25116.39542424 2022-08-13,04:59:40.000,225,9580045,-795,0,1660366780,5341.739177799995,-596.0864871899976,25116.388437120004 2022-08-13,04:59:41.000,225,9580030,-795,0,1660366781,5341.772859349992,-594.8176437899965,25116.388437120004 2022-08-13,04:59:42.000,225,9580035,-434,0,1660366782,5341.725705179997,-591.3917666099951,25116.304591679997 2022-08-13,04:59:43.000,225,9580004,605,0,1660366783,5341.577506359994,-593.2315895399952,25116.185810639996 2022-08-13,04:59:44.000,225,9580034,-795,0,1660366784,5341.759386729995,-594.1197799200017,25116.409398480006 2022-08-13,04:59:45.000,225,9580061,965,0,1660366785,5341.617924219994,-594.4581381600001,25116.374462879998 2022-08-13,04:59:46.000,225,9580071,445,0,1660366786,5341.745914109997,-593.7673234199974,25116.437346960003 2022-08-13,04:59:47.000,225,9580118,-114,0,1660366787,5341.739177799995,-596.8618914899998,25116.402411359995 2022-08-13,04:59:48.000,225,9580076,605,0,1660366788,5341.692023629999,-597.6654923099995,25116.304591679997 2022-08-13,04:59:49.000,225,9580038,-795,0,1660366789,5341.624660529997,-593.5981442999982,25116.220746240004 2022-08-13,04:59:50.000,225,9579981,-195,0,1660366790,5341.685287319997,-594.6907594500008,25116.32555304 2022-08-13,04:59:51.000,225,9580018,-795,0,1660366791,5341.651605769999,-594.8669876999993,25116.367475760002 2022-08-13,04:59:52.000,225,9580023,-235,0,1660366792,5341.644869459997,-595.6000972199981,25116.304591679997 2022-08-13,04:59:53.000,225,9580030,725,0,1660366793,5341.705496249997,-592.7451995699957,25116.374462879998 2022-08-13,04:59:54.000,225,9580070,445,0,1660366794,5341.685287319997,-588.2337563699984,25116.402411359995 2022-08-13,04:59:55.000,225,9580048,-795,0,1660366795,5341.631396839999,-590.8137379499967,25116.29760456 2022-08-13,04:59:56.000,225,9580087,1245,0,1660366796,5341.611187909999,-587.9517911700023,25116.29760456 2022-08-13,04:59:57.000,225,9580060,605,0,1660366797,5341.631396839999,-588.3535915800021,25116.353501519996 2022-08-13,04:59:58.000,225,9580041,-795,0,1660366798,5341.503406949996,-589.3757154299965,25116.199784880002 2022-08-13,04:59:59.000,225,9580075,-795,0,1660366799,5341.537088499994,-596.4530419500006,25116.367475760002 2022-08-13,05:00:00.000,225,9580049,-195,0,1660366800,5341.617924219994,-596.5658280299976,25116.45132120001 2022-08-13,05:00:01.000,225,9580018,885,0,1660366801,5341.564033739996,-437.34007959000155,25116.3465144 2022-08-13,05:00:02.000,225,9580012,-795,0,1660366802,5341.611187909999,-600.6120286500009,25116.430359840007 2022-08-13,05:00:03.000,225,9580076,-795,0,1660366803,5341.550561119999,-602.3390654999967,25116.4163856 2022-08-13,05:00:04.000,225,9580089,365,0,1660366804,5341.510143259999,-565.9937512199976,25116.374462879998 2022-08-13,05:00:05.000,225,9580099,-795,0,1660366805,5341.415834919993,-566.4237481500022,25116.353501519996 2022-08-13,05:00:06.000,225,9580044,485,0,1660366806,5341.429307539998,-487.31841128999804,25116.2766432 2022-08-13,05:00:07.000,225,9580021,1365,0,1660366807,5341.429307539998,-519.0606436800008,25116.339527280004 2022-08-13,05:00:08.000,225,9580040,-795,0,1660366808,5341.476461709994,-511.45463241000107,25116.472282559997 2022-08-13,05:00:09.000,225,9580087,-235,0,1660366809,5341.469725399998,-523.0575003900012,25116.374462879998 2022-08-13,05:00:10.000,225,9580036,-795,0,1660366810,5341.469725399998,-516.6357429599957,25116.4163856 2022-08-13,05:00:11.000,225,9580118,1165,0,1660366811,5341.429307539998,-511.0034880899984,25116.409398480006 2022-08-13,05:00:12.000,225,9580041,-795,0,1660366812,5341.395625989993,-517.0163959799975,25116.2766432 2022-08-13,05:00:13.000,225,9580082,-795,0,1660366813,5341.402362299996,-511.78594152000005,25116.353501519996 2022-08-13,05:00:14.000,225,9580005,-195,0,1660366814,5341.388889679998,-508.0569517499971,25116.32555304 2022-08-13,05:00:15.000,225,9580018,-475,0,1660366815,5341.287845029998,-508.698422579997,25116.290617440005 2022-08-13,05:00:16.000,225,9580059,404,0,1660366816,5341.287845029998,-543.112275239997,25116.311578800007 2022-08-13,05:00:17.000,225,9580059,124,0,1660366817,5341.375417059993,-550.4292721800011,25116.381450000008 2022-08-13,05:00:18.000,225,9580073,-795,0,1660366818,5341.334999199993,-522.4230786900007,25116.339527280004 2022-08-13,05:00:19.000,225,9580055,5,0,1660366819,5341.260899789995,-526.6455075599952,25116.199784880002 2022-08-13,05:00:20.000,225,9580028,-795,0,1660366820,5341.267636099998,-514.2178913699972,25116.32555304 2022-08-13,05:00:21.000,225,9580003,-795,0,1660366821,5341.260899789995,-516.9247572899985,25116.32555304 2022-08-13,05:00:22.000,225,9580102,965,0,1660366822,5341.186800379997,-499.42176749999635,25116.241707600006 2022-08-13,05:00:23.000,225,9580067,-795,0,1660366823,5341.126173589997,-500.5425791699963,25116.150875040003 2022-08-13,05:00:24.000,225,9580001,-795,0,1660366824,5341.274372409993,-472.2473713500003,25116.381450000008 2022-08-13,05:00:25.000,225,9580081,-795,0,1660366825,5341.207009309997,-532.3975976399961,25116.367475760002 2022-08-13,05:00:26.000,225,9580038,-795,0,1660366826,5341.207009309997,-478.2743774999981,25116.388437120004 2022-08-13,05:00:27.000,225,9580062,-795,0,1660366827,5341.207009309997,-477.04782888000045,25116.374462879998 2022-08-13,05:00:28.000,225,9580016,-795,0,1660366828,5341.139646209995,-446.891650739999,25116.3465144 2022-08-13,05:00:29.000,225,9580078,885,0,1660366829,5341.132909899992,-463.6897275299998,25116.339527280004 2022-08-13,05:00:30.000,225,9580081,-795,0,1660366830,5341.119437279995,-448.5693436799993,25116.367475760002 2022-08-13,05:00:31.000,225,9580014,924,0,1660366831,5341.092492039999,-460.2497520899997,25116.360488640006 2022-08-13,05:00:32.000,225,9580026,765,0,1660366832,5341.079019419994,-455.36470499999996,25116.311578800007 2022-08-13,05:00:33.000,225,9580083,85,0,1660366833,5341.085755729997,-465.28988003999984,25116.311578800007 2022-08-13,05:00:34.000,225,9580037,-795,0,1660366834,5341.045337869997,-452.06571216000157,25116.304591679997 2022-08-13,05:00:35.000,225,9580094,-795,0,1660366835,5341.079019419994,-475.0035811799971,25116.318565920003 2022-08-13,05:00:36.000,225,9580090,-795,0,1660366836,5341.025128939997,-489.2569220399964,25116.33254016001 2022-08-13,05:00:37.000,225,9580025,-74,0,1660366837,5341.031865249999,-488.9326620599968,25116.2766432 2022-08-13,05:00:38.000,225,9580033,-795,0,1660366838,5341.004920009997,-484.9146579599983,25116.213759120008 2022-08-13,05:00:39.000,225,9580010,-795,0,1660366839,5341.025128939997,-505.35713495999516,25116.290617440005 2022-08-13,05:00:40.000,225,9580032,-795,0,1660366840,5341.025128939997,-494.56491693000135,25116.339527280004 2022-08-13,05:00:41.000,225,9580059,-795,0,1660366841,5340.944293219996,-501.15585347999877,25116.199784880002 2022-08-13,05:00:42.000,225,9580061,-795,0,1660366842,5341.011656319999,-514.4505126599979,25116.33254016001 2022-08-13,05:00:43.000,225,9580031,-795,0,1660366843,5340.964502149996,-514.9439517599967,25116.2766432 2022-08-13,05:00:44.000,225,9580052,-795,0,1660366844,5340.910611669999,-498.9847214399997,25116.192797760006 2022-08-13,05:00:45.000,225,9580056,1005,0,1660366845,5340.944293219996,-513.111177959996,25116.24869472 2022-08-13,05:00:46.000,225,9580000,-755,0,1660366846,5340.843248569996,-517.100985539997,25115.99017128 2022-08-13,05:00:47.000,225,9580083,-555,0,1660366847,5340.910611669999,-545.1565229400003,25116.269656080003 2022-08-13,05:00:48.000,225,9580064,924,0,1660366848,5340.937556909994,-545.057835120002,25116.388437120004 2022-08-13,05:00:49.000,225,9580084,-795,0,1660366849,5340.964502149996,-535.1467583400008,25116.381450000008 2022-08-13,05:00:50.000,225,9580038,-795,0,1660366850,5340.715258679993,-510.6016876799986,25116.08100384 2022-08-13,05:00:51.000,225,9580081,1045,0,1660366851,5340.903875359996,-514.6126426499977,25116.339527280004 2022-08-13,05:00:52.000,225,9580072,965,0,1660366852,5340.897139049994,-508.81825779000064,25116.290617440005 2022-08-13,05:00:53.000,225,9580077,-795,0,1660366853,5340.910611669999,-507.6410530799985,25116.339527280004 2022-08-13,05:00:54.000,225,9580022,-515,0,1660366854,5340.8365122599935,-525.9687910799985,25116.234720479995 2022-08-13,05:00:55.000,225,9580029,-74,0,1660366855,5340.883666429996,-512.208889319998,25116.2766432 2022-08-13,05:00:56.000,225,9580043,-795,0,1660366856,5340.849984879998,-511.14447069000016,25116.24869472 2022-08-13,05:00:57.000,225,9580044,645,0,1660366857,5340.856721189994,-512.9349497099975,25116.241707600006 2022-08-13,05:00:58.000,225,9580038,-795,0,1660366858,5340.903875359996,-507.9371165400007,25116.304591679997 2022-08-13,05:00:59.000,225,9580096,1005,0,1660366859,5340.863457499996,-503.9332107000009,25116.290617440005 2022-08-13,05:01:00.000,225,9580016,-795,0,1660366860,5340.701786059995,-504.27156893999927,25116.11593944001 2022-08-13,05:01:01.000,225,9580035,-795,0,1660366861,5340.748940229998,-509.75579207999544,25116.143887920007 2022-08-13,05:01:02.000,225,9580056,-795,0,1660366862,5340.789358089998,-502.76305511999817,25116.234720479995 2022-08-13,05:01:03.000,225,9580064,325,0,1660366863,5340.728731299998,-502.3260090600015,25116.192797760006 2022-08-13,05:01:04.000,225,9580044,765,0,1660366864,5340.789358089998,-513.0688831799998,25116.17882352 2022-08-13,05:01:05.000,225,9580046,525,0,1660366865,5340.816303329993,-488.6225003399959,25116.318565920003 2022-08-13,05:01:06.000,225,9580066,-795,0,1660366866,5340.762412849996,-475.7578380900013,25116.255681839997 2022-08-13,05:01:07.000,225,9580069,-795,0,1660366867,5340.796094399993,-478.8665044199952,25116.290617440005 2022-08-13,05:01:08.000,225,9580018,-795,0,1660366868,5340.762412849996,-509.38923731999967,25116.2766432 2022-08-13,05:01:09.000,225,9580084,725,0,1660366869,5340.748940229998,-494.5085238899992,25116.28363032001 2022-08-13,05:01:10.000,225,9580044,-795,0,1660366870,5340.7422039199955,-496.3271994300012,25116.220746240004 2022-08-13,05:01:11.000,225,9580052,-795,0,1660366871,5340.762412849996,-500.5425791699963,25116.269656080003 2022-08-13,05:01:12.000,225,9579992,-635,0,1660366872,5340.769149159998,-501.120607830002,25116.192797760006 2022-08-13,05:01:13.000,225,9580036,-155,0,1660366873,5340.708522369998,-494.14196912999614,25116.24869472 2022-08-13,05:01:14.000,225,9580079,-795,0,1660366874,5340.748940229998,-500.73290568000084,25116.269656080003 2022-08-13,05:01:15.000,225,9580099,525,0,1660366875,5340.769149159998,-517.0304942399962,25116.290617440005 2022-08-13,05:01:16.000,225,9580034,-795,0,1660366876,5340.748940229998,-511.48987805999786,25116.206771999998 2022-08-13,05:01:17.000,225,9579983,-795,0,1660366877,5340.735467609993,-517.6296702899999,25116.24869472 2022-08-13,05:01:18.000,225,9580040,-795,0,1660366878,5340.695049749993,-505.5615597299984,25116.16484928001 2022-08-13,05:01:19.000,225,9580032,-795,0,1660366879,5340.721994989995,-502.68551468999794,25116.16484928001 2022-08-13,05:01:20.000,225,9580142,725,0,1660366880,5340.796094399993,-491.39985755999805,25116.22773336 2022-08-13,05:01:21.000,225,9580018,-795,0,1660366881,5340.755676539993,-484.94285447999573,25116.220746240004 2022-08-13,05:01:22.000,225,9580026,-795,0,1660366882,5340.775885469993,-500.91618305999873,25116.269656080003 2022-08-13,05:01:23.000,225,9580070,-795,0,1660366883,5340.762412849996,-501.4801134599984,25116.241707600006 2022-08-13,05:01:24.000,225,9580096,525,0,1660366884,5340.762412849996,-518.0244215700004,25116.241707600006 2022-08-13,05:01:25.000,225,9580021,445,0,1660366885,5340.769149159998,-518.7081871799965,25116.234720479995 2022-08-13,05:01:26.000,225,9580071,-795,0,1660366886,5340.728731299998,-515.5078821599964,25116.199784880002 2022-08-13,05:01:27.000,225,9580042,-795,0,1660366887,5340.721994989995,-533.053166730002,25116.213759120008 2022-08-13,05:01:28.000,225,9580013,-795,0,1660366888,5340.7422039199955,-533.7157849499999,25116.2766432 2022-08-13,05:01:29.000,225,9580010,-795,0,1660366889,5340.782621779996,-533.2364441099999,25116.29760456 2022-08-13,05:01:30.000,225,9580020,-795,0,1660366890,5340.789358089998,-526.5256723499988,25116.304591679997 2022-08-13,05:01:31.000,225,9580093,725,0,1660366891,5340.796094399993,-510.58758941999986,25116.28363032001 2022-08-13,05:01:32.000,225,9580016,-155,0,1660366892,5340.701786059995,-524.2558524900014,25116.185810639996 2022-08-13,05:01:33.000,225,9580103,-795,0,1660366893,5340.708522369998,-506.14663751999615,25116.213759120008 2022-08-13,05:01:34.000,225,9580040,805,0,1660366894,5340.762412849996,-509.70644816999993,25116.199784880002 2022-08-13,05:01:35.000,225,9580036,485,0,1660366895,5340.775885469993,-506.85155051999755,25116.241707600006 2022-08-13,05:01:36.000,225,9580065,285,0,1660366896,5340.782621779996,-521.9578361099993,25116.24869472 2022-08-13,05:01:37.000,225,9580077,-795,0,1660366897,5340.782621779996,-473.8616221199991,25116.199784880002 2022-08-13,05:01:38.000,225,9580007,1325,0,1660366898,5340.715258679993,-495.17114210999716,25116.185810639996 2022-08-13,05:01:39.000,225,9580020,-795,0,1660366899,5340.782621779996,-471.5777039999957,25116.213759120008 2022-08-13,05:01:40.000,225,9580062,-795,0,1660366900,5340.802830709996,-472.2544204799997,25116.136900799997 2022-08-13,05:01:41.000,225,9580059,-795,0,1660366901,5340.796094399993,-471.909013110002,25116.15786216 2022-08-13,05:01:42.000,225,9580078,-795,0,1660366902,5340.695049749993,-472.16278179000074,25116.094978080007 2022-08-13,05:01:43.000,225,9579993,765,0,1660366903,5340.735467609993,-465.1629956999968,25116.053055360004 2022-08-13,05:01:44.000,225,9580079,-795,0,1660366904,5340.809567019998,-484.6185944999961,25116.255681839997 2022-08-13,05:01:45.000,225,9580024,-795,0,1660366905,5340.8365122599935,-489.799705049998,25116.262668960007 2022-08-13,05:01:46.000,225,9580040,-795,0,1660366906,5340.809567019998,-484.1463027899954,25116.2766432 2022-08-13,05:01:47.000,225,9580069,-795,0,1660366907,5340.661368199995,-477.6752014500016,25116.067029599995 2022-08-13,05:01:48.000,225,9580041,-555,0,1660366908,5340.7422039199955,-466.0793826000008,25116.10895232 2022-08-13,05:01:49.000,225,9580031,765,0,1660366909,5340.7422039199955,-460.3272925199999,25116.22773336 2022-08-13,05:01:50.000,225,9580068,-795,0,1660366910,5340.634422959993,-459.66467430000193,25115.99715840001 2022-08-13,05:01:51.000,225,9580019,-795,0,1660366911,5340.775885469993,-458.783533050002,25116.199784880002 2022-08-13,05:01:52.000,225,9580053,-795,0,1660366912,5340.789358089998,-460.6586016299989,25116.33254016001 2022-08-13,05:01:53.000,225,9579956,725,0,1660366913,5340.748940229998,-451.0224409200018,25116.269656080003 2022-08-13,05:01:54.000,225,9580042,-795,0,1660366914,5340.802830709996,-442.9088922899973,25116.234720479995 2022-08-13,05:01:55.000,225,9580092,-274,0,1660366915,5340.809567019998,-460.2779486099971,25116.220746240004 2022-08-13,05:01:56.000,225,9580071,-795,0,1660366916,5340.816303329993,-454.16635289999977,25116.143887920007 2022-08-13,05:01:57.000,225,9580055,-795,0,1660366917,5340.829775949998,-448.37901717000204,25116.136900799997 2022-08-13,05:01:58.000,225,9580051,-795,0,1660366918,5340.809567019998,-457.9305883199995,25116.06004248 2022-08-13,05:01:59.000,225,9580045,-795,0,1660366919,5340.789358089998,-443.141513579998,25116.074016720006 2022-08-13,05:02:00.000,225,9580088,-795,0,1660366920,5340.849984879998,-447.6318093899972,25116.199784880002 2022-08-13,05:02:01.000,225,9580045,-755,0,1660366921,5340.769149159998,-432.45503250000183,25116.094978080007 2022-08-13,05:02:02.000,225,9580016,-795,0,1660366922,5340.802830709996,-429.1771870500015,25116.29760456 2022-08-13,05:02:03.000,225,9580112,-795,0,1660366923,5340.829775949998,-440.92103762999614,25116.22773336 2022-08-13,05:02:04.000,225,9580060,-795,0,1660366924,5340.789358089998,-445.8413303699999,25116.24869472 2022-08-13,05:02:05.000,225,9580057,-795,0,1660366925,5340.762412849996,-455.7383088899951,25116.24869472 2022-08-13,05:02:06.000,225,9580035,924,0,1660366926,5340.715258679993,-447.2370581099967,25116.122926560005 2022-08-13,05:02:07.000,225,9580011,-795,0,1660366927,5340.829775949998,-441.70349105999776,25116.262668960007 2022-08-13,05:02:08.000,225,9579983,485,0,1660366928,5340.762412849996,-454.79372547000094,25116.220746240004 2022-08-13,05:02:09.000,225,9580013,-354,0,1660366929,5340.789358089998,-435.93025358999876,25116.192797760006 2022-08-13,05:02:10.000,225,9580093,805,0,1660366930,5340.8365122599935,-439.9271102999992,25116.241707600006 2022-08-13,05:02:11.000,225,9580089,-795,0,1660366931,5340.789358089998,-446.7154224900005,25116.290617440005 2022-08-13,05:02:12.000,225,9580077,-795,0,1660366932,5340.748940229998,-441.04792196999915,25116.11593944001 2022-08-13,05:02:13.000,225,9580053,-795,0,1660366933,5340.755676539993,-447.01853508000204,25116.17882352 2022-08-13,05:02:14.000,225,9580106,-795,0,1660366934,5340.755676539993,-447.8432832899998,25116.094978080007 2022-08-13,05:02:15.000,225,9580052,-795,0,1660366935,5340.816303329993,-452.5239056099963,25116.16484928001 2022-08-13,05:02:16.000,225,9580022,-795,0,1660366936,5340.883666429996,-440.7659567699957,25116.220746240004 2022-08-13,05:02:17.000,225,9580036,445,0,1660366937,5340.856721189994,-443.4516752999989,25116.15786216 2022-08-13,05:02:18.000,225,9580000,605,0,1660366938,5340.883666429996,-471.4014757499972,25116.12991368 2022-08-13,05:02:19.000,225,9580037,-195,0,1660366939,5340.843248569996,-443.80413179999596,25116.046068240008 2022-08-13,05:02:20.000,225,9580098,-795,0,1660366940,5340.863457499996,-471.3380335799957,25116.16484928001 2022-08-13,05:02:21.000,225,9580061,-475,0,1660366941,5340.8365122599935,-450.39506835000066,25116.15786216 2022-08-13,05:02:22.000,225,9580027,-795,0,1660366942,5340.816303329993,-451.7203047899966,25116.039081119998 2022-08-13,05:02:23.000,225,9580013,565,0,1660366943,5340.829775949998,-446.6167346700022,25116.136900799997 2022-08-13,05:02:24.000,225,9580012,124,0,1660366944,5340.910611669999,-454.9135606799973,25116.262668960007 2022-08-13,05:02:25.000,225,9580047,-795,0,1660366945,5340.897139049994,-449.2108145099992,25116.199784880002 2022-08-13,05:02:26.000,225,9580000,685,0,1660366946,5340.930820599999,-448.6468841099995,25116.220746240004 2022-08-13,05:02:27.000,225,9580043,725,0,1660366947,5340.924084289996,-454.8219219899984,25116.213759120008 2022-08-13,05:02:28.000,225,9580071,-795,0,1660366948,5340.883666429996,-450.4091666099994,25116.241707600006 2022-08-13,05:02:29.000,225,9580065,-795,0,1660366949,5340.863457499996,-449.6549096999952,25116.11593944001 2022-08-13,05:02:30.000,225,9580050,-795,0,1660366950,5340.8904027399985,-452.3053825800016,25116.199784880002 2022-08-13,05:02:31.000,225,9580044,-274,0,1660366951,5340.849984879998,-462.91432322999754,25116.11593944001 2022-08-13,05:02:32.000,225,9580024,165,0,1660366952,5340.883666429996,-463.81661186999554,25116.16484928001 2022-08-13,05:02:33.000,225,9580040,-795,0,1660366953,5340.876930119994,-453.34865382000135,25116.12991368 2022-08-13,05:02:34.000,225,9580059,-795,0,1660366954,5340.823039639996,-453.3768503399988,25116.12991368 2022-08-13,05:02:35.000,225,9580073,-795,0,1660366955,5340.957765839994,-456.26699363999796,25116.16484928001 2022-08-13,05:02:36.000,225,9580051,-795,0,1660366956,5340.924084289996,-455.7030632399983,25116.192797760006 2022-08-13,05:02:37.000,225,9580003,-795,0,1660366957,5340.977974769994,-454.47651462000067,25116.12991368 2022-08-13,05:02:38.000,225,9579981,-795,0,1660366958,5340.802830709996,-472.67031914999825,25115.899338719995 2022-08-13,05:02:39.000,225,9580004,165,0,1660366959,5340.977974769994,-473.5303130100001,25116.094978080007 2022-08-13,05:02:40.000,225,9580061,-795,0,1660366960,5340.977974769994,-443.14856270999735,25116.220746240004 2022-08-13,05:02:41.000,225,9580094,-434,0,1660366961,5340.957765839994,-520.6607961900008,25116.206771999998 2022-08-13,05:02:42.000,225,9580056,124,0,1660366962,5340.930820599999,-579.2038208399972,25116.206771999998 2022-08-13,05:02:43.000,225,9580110,-795,0,1660366963,5340.870193809998,-568.7781575699992,25116.150875040003 2022-08-13,05:02:44.000,225,9580075,-635,0,1660366964,5340.856721189994,-562.3211544899968,25116.136900799997 2022-08-13,05:02:45.000,225,9580029,-795,0,1660366965,5340.937556909994,-555.8359548899971,25116.150875040003 2022-08-13,05:02:46.000,225,9580039,-795,0,1660366966,5340.863457499996,-566.4166990199956,25116.17882352 2022-08-13,05:02:47.000,225,9580055,485,0,1660366967,5340.876930119994,-574.9954902300015,25116.087990959997 2022-08-13,05:02:48.000,225,9580029,-795,0,1660366968,5340.775885469993,-560.3967419999972,25116.16484928001 2022-08-13,05:02:49.000,225,9580080,-795,0,1660366969,5340.856721189994,-570.20913096,25116.136900799997 2022-08-13,05:02:50.000,225,9580048,-675,0,1660366970,5340.957765839994,-584.5964052900017,25116.17882352 2022-08-13,05:02:51.000,225,9580068,-795,0,1660366971,5340.8904027399985,-584.45542269,25116.067029599995 2022-08-13,05:02:52.000,225,9580090,645,0,1660366972,5340.951029529999,-586.1895086699951,25116.122926560005 2022-08-13,05:02:53.000,225,9580028,-795,0,1660366973,5340.991447389999,-588.7906376399987,25116.122926560005 2022-08-13,05:02:54.000,225,9580035,-155,0,1660366974,5340.9847110799965,-585.2519743800003,25116.101965200003 2022-08-13,05:02:55.000,225,9580054,-795,0,1660366975,5340.937556909994,-589.7211228000015,25116.025106880006 2022-08-13,05:02:56.000,225,9580081,605,0,1660366976,5341.038601559994,-593.2668351899993,25116.12991368 2022-08-13,05:02:57.000,225,9580024,-795,0,1660366977,5340.998183699994,-599.1035148299998,25116.143887920007 2022-08-13,05:02:58.000,225,9580065,645,0,1660366978,5341.018392629994,-603.481024560002,25116.185810639996 2022-08-13,05:02:59.000,225,9580152,325,0,1660366979,5340.903875359996,-589.0937502300003,25116.12991368 2022-08-13,05:03:00.000,225,9580144,-595,0,1660366980,5340.9847110799965,-600.6613725599964,25116.10895232 2022-08-13,05:03:01.000,225,9580069,485,0,1660366981,5340.883666429996,-586.1613121499977,25116.004145520004 2022-08-13,05:03:02.000,225,9580046,-795,0,1660366982,5340.924084289996,-581.0859385500007,25116.087990959997 2022-08-13,05:03:03.000,225,9580057,-795,0,1660366983,5340.883666429996,-546.643889369996,25115.969209919997 2022-08-13,05:03:04.000,225,9580018,924,0,1660366984,5340.937556909994,-544.1625956099961,25116.10895232 2022-08-13,05:03:05.000,225,9580046,-795,0,1660366985,5341.025128939997,-540.4124584500023,25116.192797760006 2022-08-13,05:03:06.000,225,9580057,765,0,1660366986,5341.018392629994,-549.0053479199996,25116.241707600006 2022-08-13,05:03:07.000,225,9580129,-795,0,1660366987,5341.025128939997,-545.6570111699984,25116.206771999998 2022-08-13,05:03:08.000,225,9580038,-795,0,1660366988,5340.957765839994,-538.1778842400017,25116.150875040003 2022-08-13,05:03:09.000,225,9580043,-795,0,1660366989,5340.998183699994,-531.0230172899974,25116.11593944001 2022-08-13,05:03:10.000,225,9580073,525,0,1660366990,5340.991447389999,-527.3151749099998,25116.150875040003 2022-08-13,05:03:11.000,225,9580026,-795,0,1660366991,5340.957765839994,-515.7123069299996,25116.074016720006 2022-08-13,05:03:12.000,225,9580003,-354,0,1660366992,5341.065546799997,-509.6782516499952,25116.185810639996 2022-08-13,05:03:13.000,225,9580066,725,0,1660366993,5341.038601559994,-527.2517327399983,25116.150875040003 2022-08-13,05:03:14.000,225,9580074,924,0,1660366994,5341.072283109999,-522.43012782,25116.192797760006 2022-08-13,05:03:15.000,225,9580045,-795,0,1660366995,5341.052074179999,-517.8058985399985,25116.206771999998 2022-08-13,05:03:16.000,225,9580072,-795,0,1660366996,5341.079019419994,-526.0886262900021,25116.143887920007 2022-08-13,05:03:17.000,225,9580035,-795,0,1660366997,5341.072283109999,-526.3494441000003,25116.15786216 2022-08-13,05:03:18.000,225,9580046,-795,0,1660366998,5341.072283109999,-464.40168966000056,25116.10895232 2022-08-13,05:03:19.000,225,9580051,-195,0,1660366999,5341.011656319999,-466.3261021500002,25116.067029599995 2022-08-13,05:03:20.000,225,9580024,645,0,1660367000,5341.0992283499945,-475.83537852000154,25116.199784880002 2022-08-13,05:03:21.000,225,9580023,725,0,1660367001,5341.085755729997,-461.3564655000009,25116.17882352 2022-08-13,05:03:22.000,225,9580035,-795,0,1660367002,5341.045337869997,-471.84557094000047,25116.15786216 2022-08-13,05:03:23.000,225,9580066,-795,0,1660367003,5341.092492039999,-475.5463641899987,25116.220746240004 2022-08-13,05:03:24.000,225,9580072,-795,0,1660367004,5341.079019419994,-451.7203047899966,25116.185810639996 2022-08-13,05:03:25.000,225,9580020,-795,0,1660367005,5341.079019419994,-458.67779609999707,25116.17882352 2022-08-13,05:03:26.000,225,9580078,-795,0,1660367006,5340.971238459999,-458.1491113500015,25116.06004248 2022-08-13,05:03:27.000,225,9579979,485,0,1660367007,5341.025128939997,-461.32121984999685,25116.16484928001 2022-08-13,05:03:28.000,225,9580068,-795,0,1660367008,5341.085755729997,-466.0652843400021,25116.290617440005 2022-08-13,05:03:29.000,225,9580084,1125,0,1660367009,5340.998183699994,-454.1945494199972,25116.101965200003 2022-08-13,05:03:30.000,225,9580083,-795,0,1660367010,5341.085755729997,-462.73104584999965,25116.234720479995 2022-08-13,05:03:31.000,225,9580004,-274,0,1660367011,5341.018392629994,-471.55655660999764,25116.122926560005 2022-08-13,05:03:32.000,225,9579992,-795,0,1660367012,5341.038601559994,-470.8939383899997,25116.199784880002 2022-08-13,05:03:33.000,225,9580065,-675,0,1660367013,5340.991447389999,-465.2334869999977,25116.067029599995 2022-08-13,05:03:34.000,225,9580059,-795,0,1660367014,5340.977974769994,-469.632144119998,25116.101965200003 2022-08-13,05:03:35.000,225,9580060,-795,0,1660367015,5341.065546799997,-466.9534747200014,25116.213759120008 2022-08-13,05:03:36.000,225,9580031,924,0,1660367016,5341.052074179999,-470.9221349099971,25116.15786216 2022-08-13,05:03:37.000,225,9579971,-795,0,1660367017,5341.011656319999,-447.41328635999525,25116.12991368 2022-08-13,05:03:38.000,225,9580035,-795,0,1660367018,5341.079019419994,-472.5152382899978,25116.22773336 2022-08-13,05:03:39.000,225,9580098,885,0,1660367019,5341.132909899992,-464.73299876999954,25116.199784880002 2022-08-13,05:03:40.000,225,9580028,-795,0,1660367020,5341.011656319999,-470.548531020002,25116.053055360004 2022-08-13,05:03:41.000,225,9580078,-795,0,1660367021,5341.052074179999,-483.0113928599967,25116.136900799997 2022-08-13,05:03:42.000,225,9580102,-795,0,1660367022,5341.065546799997,-456.5207623199967,25116.143887920007 2022-08-13,05:03:43.000,225,9580044,-434,0,1660367023,5341.0992283499945,-462.850881059996,25116.17882352 2022-08-13,05:03:44.000,225,9580010,-795,0,1660367024,5341.031865249999,-464.1831666299986,25116.06004248 2022-08-13,05:03:45.000,225,9580000,-795,0,1660367025,5341.079019419994,-447.6952515599987,25116.234720479995 2022-08-13,05:03:46.000,225,9580016,-795,0,1660367026,5341.065546799997,-389.00419518000126,25116.269656080003 2022-08-13,05:03:47.000,225,9580070,-795,0,1660367027,5340.971238459999,-469.4770632599975,25116.025106880006 2022-08-13,05:03:48.000,225,9580077,685,0,1660367028,5341.031865249999,-470.9080366499984,25116.171836400004 2022-08-13,05:03:49.000,225,9580098,-235,0,1660367029,5340.991447389999,-467.1297029699999,25116.018119759996 2022-08-13,05:03:50.000,225,9580080,-795,0,1660367030,5340.971238459999,-465.76217175000056,25116.018119759996 2022-08-13,05:03:51.000,225,9580005,-795,0,1660367031,5340.998183699994,-482.15139900000213,25116.143887920007 2022-08-13,05:03:52.000,225,9580088,45,0,1660367032,5341.018392629994,-471.3380335799957,25116.171836400004 2022-08-13,05:03:53.000,225,9580000,-795,0,1660367033,5341.072283109999,-499.43586575999507,25116.220746240004 2022-08-13,05:03:54.000,225,9579979,-795,0,1660367034,5341.052074179999,-471.96540614999685,25116.241707600006 2022-08-13,05:03:55.000,225,9580118,365,0,1660367035,5341.004920009997,-477.45667841999966,25116.17882352 2022-08-13,05:03:56.000,225,9580128,-795,0,1660367036,5340.971238459999,-482.1936937799983,25116.11593944001 2022-08-13,05:03:57.000,225,9580085,645,0,1660367037,5340.917347979994,-481.44648600000073,25116.032094000002 2022-08-13,05:03:58.000,225,9580033,-795,0,1660367038,5341.031865249999,-471.90196397999534,25116.241707600006 2022-08-13,05:03:59.000,225,9580014,-795,0,1660367039,5341.031865249999,-483.54007760999957,25116.220746240004 2022-08-13,05:04:00.000,225,9580055,605,0,1660367040,5341.0992283499945,-479.54322089999914,25116.22773336 2022-08-13,05:04:01.000,225,9580067,-795,0,1660367041,5341.058810489994,-485.33055662999686,25116.234720479995 2022-08-13,05:04:02.000,225,9580124,-635,0,1660367042,5341.058810489994,-496.8347367899987,25116.185810639996 2022-08-13,05:04:03.000,225,9580047,1245,0,1660367043,5341.079019419994,-500.6553652500006,25116.185810639996 2022-08-13,05:04:04.000,225,9580045,325,0,1660367044,5340.9847110799965,-497.722927169998,25116.039081119998 2022-08-13,05:04:05.000,225,9580084,-795,0,1660367045,5341.045337869997,-498.3643979999979,25116.122926560005 2022-08-13,05:04:06.000,225,9580073,645,0,1660367046,5341.052074179999,-499.38652184999955,25116.213759120008 2022-08-13,05:04:07.000,225,9580066,965,0,1660367047,5340.991447389999,-491.5760858099966,25116.094978080007 2022-08-13,05:04:08.000,225,9580095,-795,0,1660367048,5341.058810489994,-488.4603703499961,25116.122926560005 2022-08-13,05:04:09.000,225,9579995,-795,0,1660367049,5340.977974769994,-488.43217382999865,25116.094978080007 2022-08-13,05:04:10.000,225,9580052,325,0,1660367050,5341.119437279995,-498.35734886999853,25116.171836400004 2022-08-13,05:04:11.000,225,9580031,645,0,1660367051,5341.105964659997,-517.4181963899973,25116.241707600006 2022-08-13,05:04:12.000,225,9580077,165,0,1660367052,5341.052074179999,-509.5020233999967,25116.150875040003 2022-08-13,05:04:13.000,225,9580043,-795,0,1660367053,5341.038601559994,-529.7964686699997,25116.17882352 2022-08-13,05:04:14.000,225,9580067,605,0,1660367054,5341.065546799997,-512.4203632200006,25116.22773336 2022-08-13,05:04:15.000,225,9580028,-795,0,1660367055,5341.045337869997,-493.1339435400005,25116.10895232 2022-08-13,05:04:16.000,225,9580073,445,0,1660367056,5341.085755729997,-503.5173120299951,25116.2766432 2022-08-13,05:04:17.000,225,9580083,-795,0,1660367057,5341.072283109999,-512.2864297499982,25116.304591679997 2022-08-13,05:04:18.000,225,9580009,-795,0,1660367058,5341.0992283499945,-432.7440468299974,25116.213759120008 2022-08-13,05:04:19.000,225,9580043,-635,0,1660367059,5341.092492039999,-410.8987929599971,25116.28363032001 2022-08-13,05:04:20.000,225,9580103,-795,0,1660367060,5341.052074179999,-429.0362044499998,25116.255681839997 2022-08-13,05:04:21.000,225,9580046,-795,0,1660367061,5341.031865249999,-424.82787383999676,25116.192797760006 2022-08-13,05:04:22.000,225,9580070,924,0,1660367062,5341.085755729997,-426.6535985099981,25116.234720479995 2022-08-13,05:04:23.000,225,9580036,-795,0,1660367063,5340.977974769994,-455.033395890001,25116.101965200003 2022-08-13,05:04:24.000,225,9580086,245,0,1660367064,5341.092492039999,-515.3246047799985,25116.29760456 2022-08-13,05:04:25.000,225,9580071,-795,0,1660367065,5341.052074179999,-518.5601554499954,25116.24869472 2022-08-13,05:04:26.000,225,9580023,565,0,1660367066,5341.085755729997,-522.0494747999983,25116.29760456 2022-08-13,05:04:27.000,225,9580144,165,0,1660367067,5341.045337869997,-522.4653734699968,25116.15786216 2022-08-13,05:04:28.000,225,9580031,165,0,1660367068,5341.092492039999,-517.192624229996,25116.15786216 2022-08-13,05:04:29.000,225,9579980,45,0,1660367069,5341.011656319999,-517.9045863599968,25116.094978080007 2022-08-13,05:04:30.000,225,9580088,-795,0,1660367070,5341.038601559994,-521.9225904599953,25116.220746240004 2022-08-13,05:04:31.000,225,9580091,-795,0,1660367071,5340.977974769994,-521.0062035599985,25116.08100384 2022-08-13,05:04:32.000,225,9580052,-795,0,1660367072,5341.126173589997,-370.12662504000036,25116.241707600006 2022-08-13,05:04:33.000,225,9579989,-795,0,1660367073,5341.159855139995,-465.07840613999724,25116.24869472 2022-08-13,05:04:34.000,225,9580012,-795,0,1660367074,5341.0992283499945,-394.5800570099964,25116.24869472 2022-08-13,05:04:35.000,225,9580081,-795,0,1660367075,5341.025128939997,-389.01829344,25116.185810639996 2022-08-13,05:04:36.000,225,9580112,-74,0,1660367076,5341.058810489994,-333.0552503700019,25116.22773336 2022-08-13,05:04:37.000,225,9580066,-795,0,1660367077,5341.038601559994,-403.6945820999972,25116.17882352 2022-08-13,05:04:38.000,225,9580000,-795,0,1660367078,5341.092492039999,-385.07078064000234,25116.185810639996 2022-08-13,05:04:39.000,225,9580040,-795,0,1660367079,5340.998183699994,-350.7838123199981,25116.15786216 2022-08-13,05:04:40.000,225,9580075,-195,0,1660367080,5341.085755729997,-499.68258531000174,25116.262668960007 2022-08-13,05:04:41.000,225,9580050,725,0,1660367081,5341.092492039999,-511.2361093799991,25116.262668960007 2022-08-13,05:04:42.000,225,9580078,-795,0,1660367082,5341.052074179999,-522.1693100100019,25116.220746240004 2022-08-13,05:04:43.000,225,9580134,805,0,1660367083,5341.072283109999,-522.4371769499994,25116.2766432 2022-08-13,05:04:44.000,225,9580125,765,0,1660367084,5340.977974769994,-585.9780347699998,25116.17882352 2022-08-13,05:04:45.000,225,9580028,-475,0,1660367085,5341.058810489994,-605.2221596699965,25116.234720479995 2022-08-13,05:04:46.000,225,9580015,-555,0,1660367086,5341.052074179999,-605.6380583400023,25116.22773336 2022-08-13,05:04:47.000,225,9579991,-795,0,1660367087,5341.065546799997,-609.6842589599983,25116.241707600006 2022-08-13,05:04:48.000,225,9580023,-795,0,1660367088,5341.025128939997,-606.86460696,25116.17882352 2022-08-13,05:04:49.000,225,9580037,445,0,1660367089,5341.038601559994,-602.1839846399962,25116.185810639996 2022-08-13,05:04:50.000,225,9580045,605,0,1660367090,5341.045337869997,-599.9494104299956,25116.206771999998 2022-08-13,05:04:51.000,225,9580008,565,0,1660367091,5340.971238459999,-600.0410491200018,25116.046068240008 2022-08-13,05:04:52.000,225,9580024,-795,0,1660367092,5340.863457499996,-599.2374483000021,25116.08100384 2022-08-13,05:04:53.000,225,9580104,-675,0,1660367093,5340.9847110799965,-597.7500818699991,25116.150875040003 2022-08-13,05:04:54.000,225,9580047,-795,0,1660367094,5340.971238459999,-594.3664994700011,25116.11593944001 2022-08-13,05:04:55.000,225,9580016,-795,0,1660367095,5341.031865249999,-594.9233807400014,25116.192797760006 2022-08-13,05:04:56.000,225,9580057,445,0,1660367096,5340.977974769994,-597.270741029999,25116.122926560005 2022-08-13,05:04:57.000,225,9580067,-795,0,1660367097,5340.991447389999,-592.2024165600014,25116.150875040003 2022-08-13,05:04:58.000,225,9580072,-795,0,1660367098,5341.058810489994,-592.5901187099953,25116.171836400004 2022-08-13,05:04:59.000,225,9580057,-795,0,1660367099,5341.018392629994,-587.6486785800007,25116.206771999998 2022-08-13,05:05:00.000,225,9580071,-795,0,1660367100,5341.011656319999,-596.0230450199961,25116.150875040003 2022-08-13,05:05:01.000,225,9580057,-795,0,1660367101,5340.998183699994,-596.8900880099973,25116.192797760006 2022-08-13,05:05:02.000,225,9580032,-795,0,1660367102,5340.917347979994,-591.4834053000013,25116.101965200003 2022-08-13,05:05:03.000,225,9580037,765,0,1660367103,5340.937556909994,-591.7865178899956,25116.025106880006 2022-08-13,05:05:04.000,225,9580012,-195,0,1660367104,5341.011656319999,-581.7133111200019,25116.241707600006 2022-08-13,05:05:05.000,225,9580107,-795,0,1660367105,5341.011656319999,-594.5920716299952,25116.262668960007 2022-08-13,05:05:06.000,225,9580022,-354,0,1660367106,5340.998183699994,-597.3130358099952,25116.255681839997 2022-08-13,05:05:07.000,225,9580038,-795,0,1660367107,5340.937556909994,-605.4195353100004,25116.16484928001 2022-08-13,05:05:08.000,225,9580068,-795,0,1660367108,5341.011656319999,-606.8505087000012,25116.15786216 2022-08-13,05:05:09.000,225,9580104,605,0,1660367109,5340.971238459999,-603.5444667299962,25116.11593944001 2022-08-13,05:05:10.000,225,9580039,805,0,1660367110,5340.951029529999,-601.0561238399969,25116.220746240004 2022-08-13,05:05:11.000,225,9579994,124,0,1660367111,5340.957765839994,-600.9574360199986,25116.241707600006 2022-08-13,05:05:12.000,225,9579959,-675,0,1660367112,5340.937556909994,-602.2967707200005,25116.185810639996 2022-08-13,05:05:13.000,225,9580051,1085,0,1660367113,5340.937556909994,-599.0612200499963,25116.171836400004 2022-08-13,05:05:14.000,225,9580056,124,0,1660367114,5340.998183699994,-597.6231975299961,25116.269656080003 2022-08-13,05:05:15.000,225,9579991,-795,0,1660367115,5340.944293219996,-593.8378147199983,25116.136900799997 2022-08-13,05:05:16.000,225,9580107,-795,0,1660367116,5340.944293219996,-593.0483121599973,25116.206771999998 2022-08-13,05:05:17.000,225,9580013,-795,0,1660367117,5340.971238459999,-592.731101309997,25116.185810639996 2022-08-13,05:05:18.000,225,9579998,-795,0,1660367118,5340.903875359996,-591.3776683499964,25116.06004248 2022-08-13,05:05:19.000,225,9580070,-795,0,1660367119,5340.937556909994,-594.0069938399974,25116.067029599995 2022-08-13,05:05:20.000,225,9580019,-795,0,1660367120,5340.957765839994,-591.4340613899985,25116.199784880002 2022-08-13,05:05:21.000,225,9580104,-795,0,1660367121,5340.964502149996,-592.0543848300003,25116.171836400004 2022-08-13,05:05:22.000,225,9579970,-515,0,1660367122,5340.991447389999,-599.3713817699972,25116.192797760006 2022-08-13,05:05:23.000,225,9580025,1205,0,1660367123,5340.910611669999,-407.9945513999992,25116.11593944001 2022-08-13,05:05:24.000,225,9580150,-795,0,1660367124,5340.856721189994,-358.4814622799968,25116.053055360004 2022-08-13,05:05:25.000,225,9580058,-354,0,1660367125,5340.897139049994,-350.2762749600006,25116.143887920007 2022-08-13,05:05:26.000,225,9580034,-155,0,1660367126,5340.843248569996,-680.49276981,25116.094978080007 2022-08-13,05:05:27.000,225,9580057,805,0,1660367127,5340.944293219996,-687.4925558999967,25116.192797760006 2022-08-13,05:05:28.000,225,9580063,-795,0,1660367128,5340.917347979994,-683.2489796399968,25116.22773336 2022-08-13,05:05:29.000,225,9580058,-795,0,1660367129,5340.903875359996,-685.0535569200001,25116.185810639996 2022-08-13,05:05:30.000,225,9580011,-795,0,1660367130,5340.951029529999,-686.3505968399986,25116.269656080003 2022-08-13,05:05:31.000,225,9580049,-795,0,1660367131,5340.944293219996,-659.7330819599956,25116.24869472 2022-08-13,05:05:32.000,225,9580053,-74,0,1660367132,5340.870193809998,-654.4321361999973,25116.12991368 2022-08-13,05:05:33.000,225,9580083,-795,0,1660367133,5340.876930119994,-661.2979888199989,25116.199784880002 2022-08-13,05:05:34.000,225,9580015,-795,0,1660367134,5340.957765839994,-661.008974489996,25116.206771999998 2022-08-13,05:05:35.000,225,9580001,-795,0,1660367135,5340.964502149996,-660.7270092899998,25116.213759120008 2022-08-13,05:05:36.000,225,9580076,-795,0,1660367136,5340.876930119994,-644.5985998499964,25116.122926560005 2022-08-13,05:05:37.000,225,9580066,-795,0,1660367137,5340.971238459999,-642.5332047600023,25116.220746240004 2022-08-13,05:05:38.000,225,9579978,-795,0,1660367138,5340.957765839994,-642.8363173499965,25116.22773336 2022-08-13,05:05:39.000,225,9580035,1245,0,1660367139,5340.964502149996,-640.8978065999981,25116.16484928001 2022-08-13,05:05:40.000,225,9580046,-795,0,1660367140,5340.937556909994,-635.9916121200004,25116.15786216 2022-08-13,05:05:41.000,225,9580072,885,0,1660367141,5340.843248569996,-634.1376909300016,25116.032094000002 2022-08-13,05:05:42.000,225,9580023,-795,0,1660367142,5340.937556909994,-632.9393388300014,25116.08100384 2022-08-13,05:05:43.000,225,9580064,645,0,1660367143,5340.910611669999,-632.2837697399955,25116.171836400004 2022-08-13,05:05:44.000,225,9580045,-795,0,1660367144,5340.910611669999,-632.3401627799976,25116.11593944001 2022-08-13,05:05:45.000,225,9580066,-795,0,1660367145,5340.897139049994,-638.2896284999952,25116.143887920007 2022-08-13,05:05:46.000,225,9580014,-795,0,1660367146,5340.910611669999,-636.8798024999996,25116.24869472 2022-08-13,05:05:47.000,225,9580115,-595,0,1660367147,5340.829775949998,-632.9886827399969,25116.101965200003 2022-08-13,05:05:48.000,225,9580074,845,0,1660367148,5340.883666429996,-632.8265527499971,25116.150875040003 2022-08-13,05:05:49.000,225,9580050,445,0,1660367149,5340.883666429996,-658.5911228999976,25116.199784880002 2022-08-13,05:05:50.000,225,9580017,-795,0,1660367150,5340.876930119994,-646.7133388500006,25116.213759120008 2022-08-13,05:05:51.000,225,9580051,-795,0,1660367151,5340.870193809998,-658.7532528899974,25116.192797760006 2022-08-13,05:05:52.000,225,9580066,-795,0,1660367152,5340.769149159998,-653.9527953599973,25116.018119759996 2022-08-13,05:05:53.000,225,9580043,5,0,1660367153,5340.856721189994,-651.0203572800019,25116.16484928001 2022-08-13,05:05:54.000,225,9580053,-795,0,1660367154,5340.910611669999,-648.9338147999952,25116.262668960007 2022-08-13,05:05:55.000,225,9580079,-795,0,1660367155,5340.870193809998,-648.3064422300013,25116.255681839997 2022-08-13,05:05:56.000,225,9580089,-795,0,1660367156,5340.870193809998,-623.8953050400014,25116.17882352 2022-08-13,05:05:57.000,225,9580104,-795,0,1660367157,5340.802830709996,-624.9033306299971,25116.11593944001 2022-08-13,05:05:58.000,225,9580032,565,0,1660367158,5340.728731299998,-581.5441319999954,25116.032094000002 2022-08-13,05:05:59.000,225,9580040,645,0,1660367159,5340.769149159998,-455.46339281999826,25116.067029599995 2022-08-13,05:06:00.000,225,9580016,-795,0,1660367160,5340.775885469993,-452.4393160499967,25116.08100384 2022-08-13,05:06:01.000,225,9580001,-555,0,1660367161,5340.796094399993,-453.9689772599959,25116.067029599995 2022-08-13,05:06:02.000,225,9580014,805,0,1660367162,5340.8365122599935,-592.8156908699966,25116.16484928001 2022-08-13,05:06:03.000,225,9580061,645,0,1660367163,5340.809567019998,-455.95683191999706,25116.136900799997 2022-08-13,05:06:04.000,225,9580085,-795,0,1660367164,5340.688313439998,-451.0788339599967,25115.983184160003 2022-08-13,05:06:05.000,225,9580105,-795,0,1660367165,5340.721994989995,-408.7347100499974,25116.08100384 2022-08-13,05:06:06.000,225,9580030,-795,0,1660367166,5340.748940229998,-467.6231420699987,25116.06004248 2022-08-13,05:06:07.000,225,9580027,605,0,1660367167,5340.748940229998,-576.0176140799958,25116.16484928001 2022-08-13,05:06:08.000,225,9580059,-795,0,1660367168,5340.728731299998,-579.0628382399955,25116.11593944001 2022-08-13,05:06:09.000,225,9580016,1085,0,1660367169,5340.715258679993,-581.0859385500007,25116.143887920007 2022-08-13,05:06:10.000,225,9580043,1205,0,1660367170,5340.735467609993,-574.9109006700019,25116.185810639996 2022-08-13,05:06:11.000,225,9580053,924,0,1660367171,5340.7422039199955,-580.0144707899963,25116.192797760006 2022-08-13,05:06:12.000,225,9580011,-795,0,1660367172,5340.620950339995,-577.9279283099968,25116.039081119998 2022-08-13,05:06:13.000,225,9580001,-795,0,1660367173,5340.647895579998,-574.9179498000012,25116.10895232 2022-08-13,05:06:14.000,225,9580009,-795,0,1660367174,5340.661368199995,-574.4104124399964,25116.122926560005 2022-08-13,05:06:15.000,225,9579983,-555,0,1660367175,5340.668104509998,-574.1143489800015,25116.12991368 2022-08-13,05:06:16.000,225,9580057,1125,0,1660367176,5340.634422959993,-572.8596038399992,25116.06004248 2022-08-13,05:06:17.000,225,9580047,-114,0,1660367177,5340.647895579998,-572.7327194999962,25116.10895232 2022-08-13,05:06:18.000,225,9580035,-795,0,1660367178,5340.661368199995,-574.3751667899996,25116.15786216 2022-08-13,05:06:19.000,225,9580072,-795,0,1660367179,5340.641159269995,-570.1456887899985,25116.087990959997 2022-08-13,05:06:20.000,225,9580120,805,0,1660367180,5340.607477719997,-571.3581391499974,25116.067029599995 2022-08-13,05:06:21.000,225,9580052,-795,0,1660367181,5340.580532479995,-574.9038515399952,25116.032094000002 2022-08-13,05:06:22.000,225,9580100,-274,0,1660367182,5340.486224139997,-571.2805987199972,25115.871390239998 2022-08-13,05:06:23.000,225,9580022,-795,0,1660367183,5340.3851794899965,-567.1850541899985,25115.787544800005 2022-08-13,05:06:24.000,225,9580061,-795,0,1660367184,5340.573796169992,-570.7025700599988,25115.983184160003 2022-08-13,05:06:25.000,225,9580065,325,0,1660367185,5340.513169379992,-569.2645475399986,25115.920300079997 2022-08-13,05:06:26.000,225,9580038,-795,0,1660367186,5340.546850929997,-569.8355270699976,25116.01113264 2022-08-13,05:06:27.000,225,9580110,-795,0,1660367187,5340.526641999997,-567.8970163199992,25115.983184160003 2022-08-13,05:06:28.000,225,9580035,-795,0,1660367188,5340.526641999997,-567.9745567499995,25115.94126144 2022-08-13,05:06:29.000,225,9580028,205,0,1660367189,5340.432333659999,-572.4859999499968,25115.885364480004 2022-08-13,05:06:30.000,225,9580048,-235,0,1660367190,5340.466015209997,-569.5465127400021,25115.99715840001 2022-08-13,05:06:31.000,225,9580072,-795,0,1660367191,5340.405388419997,-567.1075137599983,25116.004145520004 2022-08-13,05:06:32.000,225,9580037,805,0,1660367192,5340.425597349997,-567.9040654499986,25115.99017128 2022-08-13,05:06:33.000,225,9580017,-795,0,1660367193,5340.4794878299945,-568.6935680099996,25116.074016720006 2022-08-13,05:06:34.000,225,9580039,-795,0,1660367194,5340.472751519999,-570.4206048599954,25116.046068240008 2022-08-13,05:06:35.000,225,9579980,-795,0,1660367195,5340.351497939999,-570.0540500999996,25115.871390239998 2022-08-13,05:06:36.000,225,9580049,525,0,1660367196,5340.331289009999,-572.4507543,25115.955235680005 2022-08-13,05:06:37.000,225,9580102,-795,0,1660367197,5340.378443179994,-569.3914318800016,25115.976197040007 2022-08-13,05:06:38.000,225,9580058,-795,0,1660367198,5340.324552699996,-568.3481606400019,25115.906325840006 2022-08-13,05:06:39.000,225,9580046,-795,0,1660367199,5340.439069969994,-569.0389753799973,25116.032094000002 2022-08-13,05:06:40.000,225,9580056,-795,0,1660367200,5340.425597349997,-560.9959180500009,25116.025106880006 2022-08-13,05:06:41.000,225,9580029,605,0,1660367201,5340.418861039994,-562.8498392399997,25116.01113264 2022-08-13,05:06:42.000,225,9580092,-795,0,1660367202,5340.459278899994,-564.2596652399952,25116.004145520004 2022-08-13,05:06:43.000,225,9580079,285,0,1660367203,5340.432333659999,-566.3391585899953,25115.99017128 2022-08-13,05:06:44.000,225,9580107,-795,0,1660367204,5340.364970559996,-564.4993356599953,25115.885364480004 2022-08-13,05:06:45.000,225,9580037,685,0,1660367205,5340.412124729999,-560.8549354499992,25115.9622228 2022-08-13,05:06:46.000,225,9580064,-795,0,1660367206,5340.364970559996,-562.7511514200014,25115.878377360008 2022-08-13,05:06:47.000,225,9580003,-795,0,1660367207,5340.472751519999,-563.5265557199964,25115.99017128 2022-08-13,05:06:48.000,225,9580065,-235,0,1660367208,5340.452542589999,-563.3362292099991,25115.955235680005 2022-08-13,05:06:49.000,225,9580075,-795,0,1660367209,5340.452542589999,-569.6733970799978,25115.983184160003 2022-08-13,05:06:50.000,225,9579998,-795,0,1660367210,5340.499696759995,-566.5294850999999,25116.053055360004 2022-08-13,05:06:51.000,225,9580044,-795,0,1660367211,5340.432333659999,-567.692591549996,25115.94126144 2022-08-13,05:06:52.000,225,9580003,-795,0,1660367212,5340.445806279997,-564.0622895999986,25116.032094000002 2022-08-13,05:06:53.000,225,9580051,-795,0,1660367213,5340.432333659999,-554.1159671700007,25116.018119759996 2022-08-13,05:06:54.000,225,9580063,805,0,1660367214,5340.560323549995,-563.8860613500001,25116.067029599995 2022-08-13,05:06:55.000,225,9579974,-795,0,1660367215,5340.546850929997,-569.419628399999,25115.983184160003 2022-08-13,05:06:56.000,225,9580110,-795,0,1660367216,5340.620950339995,-567.9886550099982,25116.004145520004 2022-08-13,05:06:57.000,225,9580086,-795,0,1660367217,5340.688313439998,-564.52753218,25116.101965200003 2022-08-13,05:06:58.000,225,9580022,-795,0,1660367218,5340.634422959993,-566.7621063900006,25116.101965200003 2022-08-13,05:06:59.000,225,9580081,-795,0,1660367219,5340.7422039199955,-565.6553929799993,25116.143887920007 2022-08-13,05:07:00.000,225,9580058,-795,0,1660367220,5340.708522369998,-567.121612019997,25116.10895232 2022-08-13,05:07:01.000,225,9580067,1125,0,1660367221,5340.695049749993,-568.7993049599972,25116.10895232 2022-08-13,05:07:02.000,225,9580068,-795,0,1660367222,5340.654631889993,-565.9655547000002,25116.067029599995 2022-08-13,05:07:03.000,225,9580031,-795,0,1660367223,5340.668104509998,-564.1186826400008,25116.094978080007 2022-08-13,05:07:04.000,225,9580064,-795,0,1660367224,5340.7422039199955,-562.2788597100007,25116.192797760006 2022-08-13,05:07:05.000,225,9580019,-795,0,1660367225,5340.782621779996,-566.6211237899988,25116.136900799997 2022-08-13,05:07:06.000,225,9580031,-795,0,1660367226,5340.769149159998,-565.4932629899995,25116.192797760006 2022-08-13,05:07:07.000,225,9580047,-795,0,1660367227,5340.701786059995,-570.6955209299995,25116.10895232 2022-08-13,05:07:08.000,225,9580072,365,0,1660367228,5340.735467609993,-575.6933540999962,25116.150875040003 2022-08-13,05:07:09.000,225,9580078,-795,0,1660367229,5340.695049749993,-566.1558812099975,25116.15786216 2022-08-13,05:07:10.000,225,9580081,485,0,1660367230,5340.748940229998,-563.8296683099979,25116.241707600006 2022-08-13,05:07:11.000,225,9580116,685,0,1660367231,5340.802830709996,-564.9152343300011,25116.199784880002 2022-08-13,05:07:12.000,225,9580003,-795,0,1660367232,5340.782621779996,-564.104584380002,25116.17882352 2022-08-13,05:07:13.000,225,9580050,-795,0,1660367233,5340.775885469993,-565.2465434400001,25116.192797760006 2022-08-13,05:07:14.000,225,9579990,-795,0,1660367234,5340.863457499996,-561.7360766999991,25116.269656080003 2022-08-13,05:07:15.000,225,9580060,-795,0,1660367235,5340.870193809998,-565.1549047500012,25116.290617440005 2022-08-13,05:07:16.000,225,9580086,-795,0,1660367236,5340.823039639996,-567.0652189800021,25116.255681839997 2022-08-13,05:07:17.000,225,9580037,445,0,1660367237,5340.856721189994,-562.4057440499964,25116.255681839997 2022-08-13,05:07:18.000,225,9580029,525,0,1660367238,5340.8365122599935,-339.36422171999584,25116.290617440005 2022-08-13,05:07:19.000,225,9580048,1205,0,1660367239,5340.816303329993,-378.818202329996,25116.220746240004 2022-08-13,05:07:20.000,225,9580037,-795,0,1660367240,5340.897139049994,-328.4239719600009,25116.381450000008 2022-08-13,05:07:21.000,225,9580023,-795,0,1660367241,5340.870193809998,-359.1863752799982,25116.269656080003 2022-08-13,05:07:22.000,225,9580002,-795,0,1660367242,5340.951029529999,-376.3721542200001,25116.318565920003 2022-08-13,05:07:23.000,225,9580092,-795,0,1660367243,5340.917347979994,-381.2712995699985,25116.339527280004 2022-08-13,05:07:24.000,225,9580024,-795,0,1660367244,5340.897139049994,-376.8162494099961,25116.24869472 2022-08-13,05:07:25.000,225,9579990,-795,0,1660367245,5340.829775949998,-384.19668852000177,25116.185810639996 2022-08-13,05:07:26.000,225,9580066,-795,0,1660367246,5340.897139049994,-382.3921112399985,25116.32555304 2022-08-13,05:07:27.000,225,9580057,-795,0,1660367247,5340.8904027399985,-378.83934972000134,25116.360488640006 2022-08-13,05:07:28.000,225,9580048,-795,0,1660367248,5340.870193809998,-373.2352913700015,25116.290617440005 2022-08-13,05:07:29.000,225,9580040,-795,0,1660367249,5340.883666429996,-385.0425841199976,25116.269656080003 2022-08-13,05:07:30.000,225,9580022,-795,0,1660367250,5340.883666429996,-388.9478021399991,25116.381450000008 2022-08-13,05:07:31.000,225,9580090,-795,0,1660367251,5340.883666429996,-395.7925073699953,25116.388437120004 2022-08-13,05:07:32.000,225,9580101,965,0,1660367252,5340.715258679993,-400.5436209899999,25116.213759120008 2022-08-13,05:07:33.000,225,9580160,-795,0,1660367253,5340.775885469993,-428.23965275999944,25116.28363032001 2022-08-13,05:07:34.000,225,9580044,845,0,1660367254,5340.769149159998,-485.93678180999996,25116.374462879998 2022-08-13,05:07:35.000,225,9580083,645,0,1660367255,5340.755676539993,-480.88255560000107,25116.423372719997 2022-08-13,05:07:36.000,225,9580079,-795,0,1660367256,5340.728731299998,-477.3861871199988,25116.374462879998 2022-08-13,05:07:37.000,225,9580050,965,0,1660367257,5340.769149159998,-479.7969895799979,25116.367475760002 2022-08-13,05:07:38.000,225,9580015,485,0,1660367258,5340.775885469993,-436.7761491900019,25116.472282559997 2022-08-13,05:07:39.000,225,9580039,-795,0,1660367259,5340.755676539993,-413.83828016999905,25116.472282559997 2022-08-13,05:07:40.000,225,9579992,-795,0,1660367260,5340.728731299998,-492.78148703999614,25116.409398480006 2022-08-13,05:07:41.000,225,9580052,-795,0,1660367261,5340.634422959993,-478.60568660999706,25116.39542424 2022-08-13,05:07:42.000,225,9580041,-795,0,1660367262,5340.553587239992,-465.9877439100019,25116.367475760002 2022-08-13,05:07:43.000,225,9580032,-74,0,1660367263,5340.519905689995,-442.16168450999976,25116.374462879998 2022-08-13,05:07:44.000,225,9580099,-795,0,1660367264,5340.587268789997,-445.03068042000086,25116.430359840007 2022-08-13,05:07:45.000,225,9580011,-795,0,1660367265,5340.506433069997,-440.9703815399989,25116.423372719997 2022-08-13,05:07:46.000,225,9580054,-795,0,1660367266,5340.492960449992,-440.92103762999614,25116.46529544 2022-08-13,05:07:47.000,225,9580078,-795,0,1660367267,5340.391915799999,-446.27837642999657,25116.367475760002 2022-08-13,05:07:48.000,225,9580036,-395,0,1660367268,5340.378443179994,-441.1889045700009,25116.381450000008 2022-08-13,05:07:49.000,225,9579948,325,0,1660367269,5340.391915799999,-457.84599875999993,25116.423372719997 2022-08-13,05:07:50.000,225,9580057,-795,0,1660367270,5340.317816389994,-460.96171422000043,25116.367475760002 2022-08-13,05:07:51.000,225,9580036,-635,0,1660367271,5340.210035429998,-466.24151259000064,25116.318565920003 2022-08-13,05:07:52.000,225,9580082,-35,0,1660367272,5340.257189599994,-465.91020348000166,25116.458308320005 2022-08-13,05:07:53.000,225,9579958,-795,0,1660367273,5340.196562809993,-392.69793930000014,25116.4163856 2022-08-13,05:07:54.000,225,9580104,-795,0,1660367274,5340.068572919998,-425.03934773999936,25116.185810639996 2022-08-13,05:07:55.000,225,9580020,-635,0,1660367275,5340.102254469995,-427.9788349500013,25116.304591679997 2022-08-13,05:07:56.000,225,9580016,845,0,1660367276,5340.034891369993,-430.3332443699983,25116.388437120004 2022-08-13,05:07:57.000,225,9580112,-795,0,1660367277,5340.001209819995,-439.08121469999605,25116.353501519996 2022-08-13,05:07:58.000,225,9580081,-795,0,1660367278,5339.792384209999,-457.535837039999,25116.101965200003 2022-08-13,05:07:59.000,225,9580041,485,0,1660367279,5339.886692549997,-447.06787898999755,25116.269656080003 2022-08-13,05:08:00.000,225,9580075,-715,0,1660367280,5339.933846719992,-480.63583605000167,25116.4163856 2022-08-13,05:08:01.000,225,9579988,-795,0,1660367281,5339.886692549997,-498.8507879699973,25116.388437120004 2022-08-13,05:08:02.000,225,9580073,-795,0,1660367282,5339.839538379994,-492.6334553100023,25116.311578800007 2022-08-13,05:08:03.000,225,9580092,725,0,1660367283,5339.866483619997,-494.46622910999577,25116.360488640006 2022-08-13,05:08:04.000,225,9580054,445,0,1660367284,5339.859747309994,-498.054236279997,25116.28363032001 2022-08-13,05:08:05.000,225,9580036,765,0,1660367285,5339.826065759997,-508.5926856299993,25116.290617440005 2022-08-13,05:08:06.000,225,9580043,-795,0,1660367286,5339.772175279999,-506.2805709899985,25116.143887920007 2022-08-13,05:08:07.000,225,9580027,805,0,1660367287,5339.7654389699965,-503.9332107000009,25116.185810639996 2022-08-13,05:08:08.000,225,9580051,-795,0,1660367288,5339.866483619997,-503.15780639999866,25116.318565920003 2022-08-13,05:08:09.000,225,9579994,-795,0,1660367289,5339.8799562399945,-504.0530459099973,25116.28363032001 2022-08-13,05:08:10.000,225,9580091,725,0,1660367290,5339.886692549997,-500.28881048999756,25116.234720479995 2022-08-13,05:08:11.000,225,9580000,-795,0,1660367291,5339.873219929999,-500.53553003999696,25116.234720479995 2022-08-13,05:08:12.000,225,9580043,-715,0,1660367292,5339.785647899997,-498.6957071099969,25116.11593944001 2022-08-13,05:08:13.000,225,9580067,-795,0,1660367293,5339.805856829997,-505.68139494000206,25116.171836400004 2022-08-13,05:08:14.000,225,9580067,-795,0,1660367294,5339.758702659994,-500.37340004999714,25116.08100384 2022-08-13,05:08:15.000,225,9580015,-795,0,1660367295,5339.866483619997,-508.73366823000106,25116.136900799997 2022-08-13,05:08:16.000,225,9580032,-795,0,1660367296,5339.812593139999,-508.8112086600013,25116.143887920007 2022-08-13,05:08:17.000,225,9580047,325,0,1660367297,5339.893428859992,-502.91108684999926,25116.12991368 2022-08-13,05:08:18.000,225,9580018,-795,0,1660367298,5339.826065759997,-508.67022605999955,25116.087990959997 2022-08-13,05:08:19.000,225,9580056,965,0,1660367299,5339.839538379994,-514.6408391699952,25116.101965200003 2022-08-13,05:08:20.000,225,9580087,-675,0,1660367300,5339.866483619997,-503.86271940000006,25116.039081119998 2022-08-13,05:08:21.000,225,9580058,-795,0,1660367301,5339.792384209999,-497.34227414999623,25115.94126144 2022-08-13,05:08:22.000,225,9580102,-315,0,1660367302,5339.805856829997,-507.9935095799956,25115.9622228 2022-08-13,05:08:23.000,225,9580113,565,0,1660367303,5339.900165169995,-509.12841951000155,25116.046068240008 2022-08-13,05:08:24.000,225,9580026,-795,0,1660367304,5339.920374099995,-502.6925638199973,25116.06004248 2022-08-13,05:08:25.000,225,9580027,-795,0,1660367305,5339.906901479997,-502.58682686999964,25116.087990959997 2022-08-13,05:08:26.000,225,9580085,-795,0,1660367306,5339.900165169995,-502.42469687999983,25116.074016720006 2022-08-13,05:08:27.000,225,9580066,-795,0,1660367307,5339.839538379994,-495.96064466999815,25115.94126144 2022-08-13,05:08:28.000,225,9580130,-795,0,1660367308,5339.920374099995,-497.69473065000057,25116.039081119998 2022-08-13,05:08:29.000,225,9580049,445,0,1660367309,5339.906901479997,-497.1167019900022,25116.032094000002 2022-08-13,05:08:30.000,225,9580023,725,0,1660367310,5339.873219929999,-500.7892987199957,25115.969209919997 2022-08-13,05:08:31.000,225,9580044,-114,0,1660367311,5339.900165169995,-502.93223423999734,25115.9622228 2022-08-13,05:08:32.000,225,9579997,605,0,1660367312,5339.940583029995,-501.5788012799967,25115.976197040007 2022-08-13,05:08:33.000,225,9580058,-795,0,1660367313,5339.9944735099925,-503.3622311700019,25116.046068240008 2022-08-13,05:08:34.000,225,9580093,-795,0,1660367314,5339.981000889995,-504.72976239000127,25116.074016720006 2022-08-13,05:08:35.000,225,9580054,-795,0,1660367315,5340.001209819995,-506.7246661800018,25116.046068240008 2022-08-13,05:08:36.000,225,9580000,-795,0,1660367316,5339.927110409997,-567.9393110999954,25115.8923516 2022-08-13,05:08:37.000,225,9580034,-795,0,1660367317,5339.933846719992,-557.0272578599979,25115.99017128 2022-08-13,05:08:38.000,225,9579980,-795,0,1660367318,5339.866483619997,-545.9178289799966,25115.871390239998 2022-08-13,05:08:39.000,225,9580041,-475,0,1660367319,5339.974264579992,-541.9209722699961,25115.94824856001 2022-08-13,05:08:40.000,225,9579991,365,0,1660367320,5340.034891369993,-531.678586379996,25115.955235680005 2022-08-13,05:08:41.000,225,9580027,-795,0,1660367321,5340.048363989998,-532.263664170001,25115.9622228 2022-08-13,05:08:42.000,225,9580060,-795,0,1660367322,5340.061836609995,-539.2845976499957,25115.927287200007 2022-08-13,05:08:43.000,225,9580060,-235,0,1660367323,5339.974264579992,-530.9454768599971,25115.857416000006 2022-08-13,05:08:44.000,225,9580097,765,0,1660367324,5340.014682439993,-529.9304021400021,25115.91331296 2022-08-13,05:08:45.000,225,9580063,-795,0,1660367325,5339.920374099995,-513.7315013999978,25115.801519039996 2022-08-13,05:08:46.000,225,9580031,645,0,1660367326,5339.981000889995,-514.5280530899981,25115.927287200007 2022-08-13,05:08:47.000,225,9580014,-795,0,1660367327,5339.933846719992,-516.071812559996,25115.82946752001 2022-08-13,05:08:48.000,225,9580067,-795,0,1660367328,5340.014682439993,-515.606569980002,25115.934274320003 2022-08-13,05:08:49.000,225,9580059,-795,0,1660367329,5340.0281550599975,-515.6206682400007,25115.94824856001 2022-08-13,05:08:50.000,225,9580050,-795,0,1660367330,5340.007946129997,-502.31895993000217,25115.955235680005 2022-08-13,05:08:51.000,225,9580093,-795,0,1660367331,5340.001209819995,-514.4152670100011,25115.9622228 2022-08-13,05:08:52.000,225,9580077,-795,0,1660367332,5339.832802069999,-507.4507265700013,25115.703699359998 2022-08-13,05:08:53.000,225,9580051,-795,0,1660367333,5339.967528269997,-504.7227132600019,25115.857416000006 2022-08-13,05:08:54.000,225,9580063,-795,0,1660367334,5339.974264579992,-513.5411748900005,25115.864403120002 2022-08-13,05:08:55.000,225,9580068,-795,0,1660367335,5339.846274689997,-511.52512371000194,25115.94126144 2022-08-13,05:08:56.000,225,9580094,-795,0,1660367336,5339.866483619997,-521.4996426599973,25115.8224804 2022-08-13,05:08:57.000,225,9580038,-795,0,1660367337,5339.886692549997,-520.6748944499996,25115.808506160007 2022-08-13,05:08:58.000,225,9580044,-795,0,1660367338,5339.981000889995,-512.7728197199976,25115.91331296 2022-08-13,05:08:59.000,225,9580024,-755,0,1660367339,5339.974264579992,-522.4160295600013,25115.94126144 2022-08-13,05:09:00.000,225,9579976,-795,0,1660367340,5339.940583029995,-513.0759323099992,25115.864403120002 2022-08-13,05:09:01.000,225,9580028,-795,0,1660367341,5339.853010999999,-518.658843270001,25115.801519039996 2022-08-13,05:09:02.000,225,9580042,765,0,1660367342,5339.859747309994,-513.7103540099997,25115.766583440003 2022-08-13,05:09:03.000,225,9580072,-795,0,1660367343,5339.846274689997,-518.1583550399955,25115.801519039996 2022-08-13,05:09:04.000,225,9580011,-795,0,1660367344,5339.900165169995,-513.8795331299989,25115.864403120002 2022-08-13,05:09:05.000,225,9579999,445,0,1660367345,5339.873219929999,-513.5270766300018,25115.878377360008 2022-08-13,05:09:06.000,225,9580070,645,0,1660367346,5339.859747309994,-521.1824318099971,25115.885364480004 2022-08-13,05:09:07.000,225,9579979,285,0,1660367347,5339.799120519994,-510.72152289000223,25115.78055768001 2022-08-13,05:09:08.000,225,9580019,-795,0,1660367348,5339.819329449994,-517.650817679998,25115.836454640004 2022-08-13,05:09:09.000,225,9579970,-795,0,1660367349,5339.826065759997,-509.41038470999774,25115.8224804 2022-08-13,05:09:10.000,225,9580020,-74,0,1660367350,5339.785647899997,-516.6991851299972,25115.84344176 2022-08-13,05:09:11.000,225,9579992,-795,0,1660367351,5339.826065759997,-508.5785873700006,25115.808506160007 2022-08-13,05:09:12.000,225,9580038,645,0,1660367352,5339.778911589994,-509.94611858999997,25115.79453192 2022-08-13,05:09:13.000,225,9580028,805,0,1660367353,5339.778911589994,-510.77086679999775,25115.74562208 2022-08-13,05:09:14.000,225,9580029,-195,0,1660367354,5339.819329449994,-508.6349804099955,25115.857416000006 2022-08-13,05:09:15.000,225,9579961,-795,0,1660367355,5339.826065759997,-488.43217382999865,25115.84344176 2022-08-13,05:09:16.000,225,9580025,-795,0,1660367356,5339.7654389699965,-501.9242086500017,25115.84344176 2022-08-13,05:09:17.000,225,9580019,-795,0,1660367357,5339.684603249996,-502.2484686300013,25115.72466072 2022-08-13,05:09:18.000,225,9580001,-795,0,1660367358,5339.583558599996,-493.54984220999904,25115.62684104 2022-08-13,05:09:19.000,225,9580054,-795,0,1660367359,5339.751966349999,-490.79363238000224,25115.864403120002 2022-08-13,05:09:20.000,225,9580058,-795,0,1660367360,5339.772175279999,-495.45310731000063,25115.920300079997 2022-08-13,05:09:21.000,225,9580072,-795,0,1660367361,5339.725021109996,-495.1852403699959,25115.920300079997 2022-08-13,05:09:22.000,225,9579988,924,0,1660367362,5339.704812179996,-507.3308913599976,25115.801519039996 2022-08-13,05:09:23.000,225,9580039,-795,0,1660367363,5339.731757419999,-514.0980561600009,25115.864403120002 2022-08-13,05:09:24.000,225,9580081,-795,0,1660367364,5339.718284799994,-480.75567125999805,25115.871390239998 2022-08-13,05:09:25.000,225,9579997,-795,0,1660367365,5339.731757419999,-486.7051369799956,25115.871390239998 2022-08-13,05:09:26.000,225,9580090,-795,0,1660367366,5339.704812179996,-525.0171585299977,25115.72466072 2022-08-13,05:09:27.000,225,9580065,-795,0,1660367367,5339.731757419999,-522.394882169996,25115.77357056 2022-08-13,05:09:28.000,225,9580022,-795,0,1660367368,5339.846274689997,-522.9517634399963,25115.906325840006 2022-08-13,05:09:29.000,225,9580036,845,0,1660367369,5339.886692549997,-522.0142291500015,25115.885364480004 2022-08-13,05:09:30.000,225,9579993,365,0,1660367370,5339.940583029995,-521.8661974200004,25115.885364480004 2022-08-13,05:09:31.000,225,9580054,-795,0,1660367371,5339.933846719992,-522.853075619998,25115.871390239998 2022-08-13,05:09:32.000,225,9580053,1205,0,1660367372,5339.873219929999,-477.08307452999725,25115.731647839995 2022-08-13,05:09:33.000,225,9579991,-195,0,1660367373,5339.913637789992,-512.4203632200006,25115.78055768001 2022-08-13,05:09:34.000,225,9580022,565,0,1660367374,5339.967528269997,-514.3729722299977,25115.77357056 2022-08-13,05:09:35.000,225,9579999,-795,0,1660367375,5339.987737199997,-485.6830131300012,25115.82946752001 2022-08-13,05:09:36.000,225,9580041,-795,0,1660367376,5340.0281550599975,-491.73116666999704,25115.78055768001 2022-08-13,05:09:37.000,225,9580011,-795,0,1660367377,5340.088781849998,-515.2823100000023,25115.731647839995 2022-08-13,05:09:38.000,225,9579984,-795,0,1660367378,5340.196562809993,-500.56372656000167,25115.9622228 2022-08-13,05:09:39.000,225,9580059,365,0,1660367379,5340.257189599994,-494.19131303999893,25115.976197040007 2022-08-13,05:09:40.000,225,9580095,-795,0,1660367380,5340.290871149999,-485.4080970599971,25115.9622228 2022-08-13,05:09:41.000,225,9580066,525,0,1660367381,5340.364970559996,-513.6398627099989,25115.94824856001 2022-08-13,05:09:42.000,225,9580012,365,0,1660367382,5340.364970559996,-508.11334478999925,25115.8923516 2022-08-13,05:09:43.000,225,9579991,-795,0,1660367383,5340.297607459994,-521.1894809399964,25115.79453192 2022-08-13,05:09:44.000,225,9580017,-795,0,1660367384,5340.553587239992,-515.5713243299979,25116.025106880006 2022-08-13,05:09:45.000,225,9579982,1005,0,1660367385,5340.587268789997,-509.3398934099969,25116.074016720006 2022-08-13,05:09:46.000,225,9580077,-795,0,1660367386,5340.6276866499975,-503.5314102900011,25116.10895232 2022-08-13,05:09:47.000,225,9580030,-795,0,1660367387,5340.5940050999925,-517.2842629200022,25116.004145520004 2022-08-13,05:09:48.000,225,9580041,-795,0,1660367388,5340.715258679993,-445.0236312900015,25116.074016720006 2022-08-13,05:09:49.000,225,9580008,-195,0,1660367389,5340.748940229998,-396.53266602000076,25116.094978080007 2022-08-13,05:09:50.000,225,9580027,325,0,1660367390,5340.769149159998,-342.2896106699991,25116.11593944001 2022-08-13,05:09:51.000,225,9579983,-675,0,1660367391,5340.849984879998,-273.0883014599967,25116.213759120008 2022-08-13,05:09:52.000,225,9579987,124,0,1660367392,5340.870193809998,-294.04536494999775,25116.16484928001 2022-08-13,05:09:53.000,225,9579989,-795,0,1660367393,5340.910611669999,-275.61189000000013,25116.213759120008 2022-08-13,05:09:54.000,225,9579980,-795,0,1660367394,5340.9847110799965,-277.9803976799958,25116.311578800007 2022-08-13,05:09:55.000,225,9579991,-795,0,1660367395,5341.018392629994,-293.4955328099968,25116.2766432 2022-08-13,05:09:56.000,225,9580071,485,0,1660367396,5340.957765839994,-312.02769558,25116.185810639996 2022-08-13,05:09:57.000,225,9580047,-795,0,1660367397,5341.065546799997,-354.20264037000015,25116.2766432 2022-08-13,05:09:58.000,225,9580086,-795,0,1660367398,5341.072283109999,-366.4963230899957,25116.24869472 2022-08-13,05:09:59.000,225,9580016,-434,0,1660367399,5341.153118829992,-313.6560446099975,25116.409398480006 2022-08-13,05:10:00.000,225,9580065,685,0,1660367400,5341.2272182399975,-306.5787180900006,25116.409398480006 2022-08-13,05:10:01.000,225,9580022,404,0,1660367401,5341.220481929995,-305.9160998699954,25116.479269680007 2022-08-13,05:10:02.000,225,9579993,-795,0,1660367402,5341.2474271699975,-304.34414388000005,25116.423372719997 2022-08-13,05:10:03.000,225,9580026,-795,0,1660367403,5341.274372409993,-466.0229895599987,25116.486256800003 2022-08-13,05:10:04.000,225,9580070,-795,0,1660367404,5341.2474271699975,-511.56036935999873,25116.423372719997 2022-08-13,05:10:05.000,225,9580036,285,0,1660367405,5341.254163479993,-508.22613086999627,25116.51420528 2022-08-13,05:10:06.000,225,9580000,-795,0,1660367406,5341.200272999995,-469.2867367500003,25116.458308320005 2022-08-13,05:10:07.000,225,9579959,404,0,1660367407,5341.1935366899925,-468.053138999996,25116.50023104001 2022-08-13,05:10:08.000,225,9580054,-795,0,1660367408,5341.207009309997,-467.5456016399985,25116.56311512 2022-08-13,05:10:09.000,225,9580088,885,0,1660367409,5341.240690859995,-465.38856785999815,25116.646960560007 2022-08-13,05:10:10.000,225,9580100,1125,0,1660367410,5341.233954549993,-467.5878964200019,25116.591063599997 2022-08-13,05:10:11.000,225,9580105,365,0,1660367411,5341.220481929995,-468.6805115699972,25116.570102239995 2022-08-13,05:10:12.000,225,9580010,165,0,1660367412,5341.085755729997,-465.346273080002,25116.45132120001 2022-08-13,05:10:13.000,225,9580059,-795,0,1660367413,5341.0992283499945,-465.4238135100022,25116.535166640002 2022-08-13,05:10:14.000,225,9580010,845,0,1660367414,5341.079019419994,-466.17807041999913,25116.639973439997 2022-08-13,05:10:15.000,225,9579978,-315,0,1660367415,5341.085755729997,-467.1649486199967,25116.61901208001 2022-08-13,05:10:16.000,225,9580038,-315,0,1660367416,5341.011656319999,-465.68463132000034,25116.598050720007 2022-08-13,05:10:17.000,225,9579990,765,0,1660367417,5341.004920009997,-464.21136314999603,25116.542153759998 2022-08-13,05:10:18.000,225,9580016,-795,0,1660367418,5341.004920009997,-466.0018421700006,25116.674909040004 2022-08-13,05:10:19.000,225,9580066,-795,0,1660367419,5341.004920009997,-465.86085956999887,25116.6609348 2022-08-13,05:10:20.000,225,9580050,485,0,1660367420,5340.951029529999,-465.0643078799985,25116.570102239995 2022-08-13,05:10:21.000,225,9580019,965,0,1660367421,5340.903875359996,-466.3472495399983,25116.577089360006 2022-08-13,05:10:22.000,225,9580054,-795,0,1660367422,5340.829775949998,-465.99479304000124,25116.46529544 2022-08-13,05:10:23.000,225,9580046,-795,0,1660367423,5340.816303329993,-464.0562822899956,25116.521192399996 2022-08-13,05:10:24.000,225,9580022,124,0,1660367424,5340.863457499996,-464.33824748999905,25116.549140880008 2022-08-13,05:10:25.000,225,9579976,-795,0,1660367425,5340.8365122599935,-464.59906529999716,25116.58407648 2022-08-13,05:10:26.000,225,9580044,-795,0,1660367426,5340.802830709996,-468.15887595000095,25116.570102239995 2022-08-13,05:10:27.000,225,9580051,1445,0,1660367427,5340.7422039199955,-470.30886060000194,25116.430359840007 2022-08-13,05:10:28.000,225,9580092,-795,0,1660367428,5340.748940229998,-466.3683969299964,25116.46529544 2022-08-13,05:10:29.000,225,9580040,885,0,1660367429,5340.728731299998,-468.2505146399999,25116.44433408 2022-08-13,05:10:30.000,225,9580034,-795,0,1660367430,5340.6276866499975,-468.96247677000065,25116.353501519996 2022-08-13,05:10:31.000,225,9580045,965,0,1660367431,5340.674840819993,-471.5847531299951,25116.39542424 2022-08-13,05:10:32.000,225,9580039,645,0,1660367432,5340.620950339995,-470.66836622999836,25116.367475760002 2022-08-13,05:10:33.000,225,9580047,-795,0,1660367433,5340.5940050999925,-468.842641559997,25116.339527280004 2022-08-13,05:10:34.000,225,9580044,285,0,1660367434,5340.6276866499975,-467.2354399199976,25116.430359840007 2022-08-13,05:10:35.000,225,9580063,-515,0,1660367435,5340.614214029993,-467.96150030999706,25116.367475760002 2022-08-13,05:10:36.000,225,9580033,-795,0,1660367436,5340.540114619995,-469.6109967299999,25116.339527280004 2022-08-13,05:10:37.000,225,9580003,565,0,1660367437,5340.445806279997,-468.8567398199957,25116.234720479995 2022-08-13,05:10:38.000,225,9580077,-795,0,1660367438,5340.412124729999,-468.0249424799986,25116.199784880002 2022-08-13,05:10:39.000,225,9580023,-795,0,1660367439,5340.472751519999,-468.180023339999,25116.33254016001 2022-08-13,05:10:40.000,225,9580017,-795,0,1660367440,5340.519905689995,-467.94740204999835,25116.22773336 2022-08-13,05:10:41.000,225,9580073,-795,0,1660367441,5340.418861039994,-469.4770632599975,25116.255681839997 2022-08-13,05:10:42.000,225,9580040,-795,0,1660367442,5340.338025319994,-465.0220130999951,25116.220746240004 2022-08-13,05:10:43.000,225,9580085,-795,0,1660367443,5340.371706869999,-469.1387050199992,25116.192797760006 2022-08-13,05:10:44.000,225,9580036,765,0,1660367444,5340.257189599994,-471.88081658999727,25116.17882352 2022-08-13,05:10:45.000,225,9580005,-795,0,1660367445,5340.263925909996,-468.35625158999756,25116.074016720006 2022-08-13,05:10:46.000,225,9580021,-395,0,1660367446,5340.108990779998,-460.64450337000017,25116.018119759996 2022-08-13,05:10:47.000,225,9579995,-795,0,1660367447,5340.135936019993,-466.1992178099972,25116.053055360004 2022-08-13,05:10:48.000,225,9579992,1245,0,1660367448,5340.102254469995,-468.84969068999635,25116.06004248 2022-08-13,05:10:49.000,225,9580006,85,0,1660367449,5340.115727089993,-469.3360806599958,25116.15786216 2022-08-13,05:10:50.000,225,9580069,-795,0,1660367450,5340.102254469995,-468.60297113999695,25116.074016720006 2022-08-13,05:10:51.000,225,9580034,-795,0,1660367451,5340.048363989998,-468.0813355200007,25116.032094000002 2022-08-13,05:10:52.000,225,9580029,-795,0,1660367452,5339.960791959995,-467.15789948999736,25115.955235680005 2022-08-13,05:10:53.000,225,9580067,485,0,1660367453,5339.920374099995,-465.9877439100019,25115.934274320003 2022-08-13,05:10:54.000,225,9580015,-114,0,1660367454,5339.913637789992,-466.9746221099995,25115.955235680005 2022-08-13,05:10:55.000,225,9580023,-795,0,1660367455,5339.893428859992,-464.31710010000097,25115.969209919997 2022-08-13,05:10:56.000,225,9580043,-795,0,1660367456,5339.785647899997,-468.0813355200007,25115.836454640004 2022-08-13,05:10:57.000,225,9580039,-235,0,1660367457,5339.738493729994,-467.60904381,25115.94824856001 2022-08-13,05:10:58.000,225,9580044,-795,0,1660367458,5339.832802069999,-468.97657502999937,25115.864403120002 2022-08-13,05:10:59.000,225,9580057,445,0,1660367459,5339.8799562399945,-469.0329680700015,25115.920300079997 2022-08-13,05:11:00.000,225,9580075,-795,0,1660367460,5339.866483619997,-470.93623316999583,25115.8923516 2022-08-13,05:11:01.000,225,9580025,605,0,1660367461,5339.859747309994,-474.67227206999814,25115.836454640004 2022-08-13,05:11:02.000,225,9580033,-795,0,1660367462,5339.778911589994,-476.09619632999966,25115.731647839995 2022-08-13,05:11:03.000,225,9580021,-795,0,1660367463,5339.718284799994,-474.42555251999875,25115.640815280007 2022-08-13,05:11:04.000,225,9580034,605,0,1660367464,5339.893428859992,-471.9583570199975,25115.878377360008 2022-08-13,05:11:05.000,225,9580074,-795,0,1660367465,5339.866483619997,-469.55460368999775,25115.8224804 2022-08-13,05:11:06.000,225,9580031,-795,0,1660367466,5339.832802069999,-464.17611749999924,25115.79453192 2022-08-13,05:11:07.000,225,9580053,445,0,1660367467,5339.799120519994,-464.4439844399967,25115.752609199997 2022-08-13,05:11:08.000,225,9580041,1445,0,1660367468,5339.778911589994,-469.80132323999715,25115.752609199997 2022-08-13,05:11:09.000,225,9580061,-795,0,1660367469,5339.792384209999,-469.2021471900007,25115.738634960006 2022-08-13,05:11:10.000,225,9580036,-795,0,1660367470,5339.772175279999,-465.43791177000094,25115.696712240002 2022-08-13,05:11:11.000,225,9579959,245,0,1660367471,5339.785647899997,-466.55167431000154,25115.752609199997 2022-08-13,05:11:12.000,225,9580098,-795,0,1660367472,5339.805856829997,-469.81542149999586,25115.77357056 2022-08-13,05:11:13.000,225,9580132,-795,0,1660367473,5339.778911589994,-466.6785586499973,25115.79453192 2022-08-13,05:11:14.000,225,9580012,-395,0,1660367474,5339.772175279999,-465.55069784999796,25115.689725120006 2022-08-13,05:11:15.000,225,9580069,924,0,1660367475,5339.738493729994,-468.19412159999774,25115.647802400003 2022-08-13,05:11:16.000,225,9580051,-795,0,1660367476,5339.826065759997,-462.82973366999795,25115.682737999996 2022-08-13,05:11:17.000,225,9580059,325,0,1660367477,5339.839538379994,-462.5900632499979,25115.710686480008 2022-08-13,05:11:18.000,225,9580015,-795,0,1660367478,5339.745230039996,-467.94740204999835,25115.60587968 2022-08-13,05:11:19.000,225,9580031,-795,0,1660367479,5339.859747309994,-473.1073652100022,25115.668763760004 2022-08-13,05:11:20.000,225,9580045,-795,0,1660367480,5339.974264579992,-468.75100286999805,25115.752609199997 2022-08-13,05:11:21.000,225,9580013,-795,0,1660367481,5340.068572919998,-465.60004176000075,25115.77357056 2022-08-13,05:11:22.000,225,9580049,-795,0,1660367482,5340.1224633999955,-468.1659250800003,25115.752609199997 2022-08-13,05:11:23.000,225,9580022,-795,0,1660367483,5340.082045539995,-473.4668708399986,25115.689725120006 2022-08-13,05:11:24.000,225,9580071,-515,0,1660367484,5340.176353879993,-474.26342252999893,25115.717673600004 2022-08-13,05:11:25.000,225,9580019,5,0,1660367485,5340.2369806699935,-479.486827859997,25115.703699359998 2022-08-13,05:11:26.000,225,9580049,-274,0,1660367486,5340.304343769996,-468.97657502999937,25115.689725120006 2022-08-13,05:11:27.000,225,9580010,-795,0,1660367487,5340.331289009999,-473.6783447400012,25115.61286680001 2022-08-13,05:11:28.000,225,9579981,5,0,1660367488,5340.378443179994,-474.7145668500016,25115.682737999996 2022-08-13,05:11:29.000,225,9580036,-795,0,1660367489,5340.492960449992,-475.7084941799985,25115.752609199997 2022-08-13,05:11:30.000,225,9580069,-795,0,1660367490,5340.573796169992,-479.74059653999575,25115.808506160007 2022-08-13,05:11:31.000,225,9580057,-795,0,1660367491,5340.587268789997,-477.87257708999823,25115.752609199997 2022-08-13,05:11:32.000,225,9580038,-35,0,1660367492,5340.533378309992,-476.0679998100022,25115.668763760004 2022-08-13,05:11:33.000,225,9580002,765,0,1660367493,5340.654631889993,-472.79720349000127,25115.74562208 2022-08-13,05:11:34.000,225,9580067,685,0,1660367494,5340.721994989995,-476.1384911099958,25115.752609199997 2022-08-13,05:11:35.000,225,9580071,-795,0,1660367495,5340.789358089998,-478.9299465899967,25115.766583440003 2022-08-13,05:11:36.000,225,9580022,565,0,1660367496,5340.769149159998,-475.53931505999935,25115.787544800005 2022-08-13,05:11:37.000,225,9580043,-795,0,1660367497,5340.829775949998,-475.80013286999747,25115.8224804 2022-08-13,05:11:38.000,225,9580026,-795,0,1660367498,5340.930820599999,-477.463727549999,25115.871390239998 2022-08-13,05:11:39.000,225,9580033,165,0,1660367499,5340.977974769994,-477.9078227400023,25115.84344176 2022-08-13,05:11:40.000,225,9580035,-795,0,1660367500,5340.964502149996,-478.2109353299966,25115.836454640004 2022-08-13,05:11:41.000,225,9580010,445,0,1660367501,5340.991447389999,-477.3156958199979,25115.8923516 2022-08-13,05:11:42.000,225,9580039,165,0,1660367502,5341.011656319999,-482.8633611299956,25115.801519039996 2022-08-13,05:11:43.000,225,9580011,-795,0,1660367503,5340.937556909994,-478.4153600999998,25115.703699359998 2022-08-13,05:11:44.000,225,9580061,-795,0,1660367504,5341.186800379997,-481.01648906999617,25115.976197040007 2022-08-13,05:11:45.000,225,9580075,-795,0,1660367505,5341.200272999995,-481.54517381999904,25115.99715840001 2022-08-13,05:11:46.000,225,9580033,-795,0,1660367506,5341.254163479993,-477.66815232000226,25115.99017128 2022-08-13,05:11:47.000,225,9580069,645,0,1660367507,5341.213745619993,-481.05173472000024,25115.920300079997 2022-08-13,05:11:48.000,225,9580049,-795,0,1660367508,5341.267636099998,-480.1423969499956,25115.955235680005 2022-08-13,05:11:49.000,225,9580021,-795,0,1660367509,5341.274372409993,-482.00336727000104,25116.025106880006 2022-08-13,05:11:50.000,225,9579989,525,0,1660367510,5341.267636099998,-482.11615334999806,25116.039081119998 2022-08-13,05:11:51.000,225,9580025,645,0,1660367511,5341.368680749998,-485.3376057599962,25116.01113264 2022-08-13,05:11:52.000,225,9580086,-235,0,1660367512,5341.361944439996,-484.5410540699959,25116.053055360004 2022-08-13,05:11:53.000,225,9580027,-795,0,1660367513,5341.361944439996,-483.3427019699957,25116.074016720006 2022-08-13,05:11:54.000,225,9580043,404,0,1660367514,5341.436043849993,-483.7374532499962,25116.185810639996 2022-08-13,05:11:55.000,225,9580008,-795,0,1660367515,5341.422571229996,-482.1936937799983,25116.150875040003 2022-08-13,05:11:56.000,225,9580077,245,0,1660367516,5341.395625989993,-484.1604010500014,25116.11593944001 2022-08-13,05:11:57.000,225,9579953,765,0,1660367517,5341.328262889998,-483.03254025000206,25116.08100384 2022-08-13,05:11:58.000,225,9580096,-795,0,1660367518,5341.254163479993,-484.81597014,25116.16484928001 2022-08-13,05:11:59.000,225,9580019,605,0,1660367519,5341.294581339993,-483.03254025000206,25116.143887920007 2022-08-13,05:12:00.000,225,9580036,-515,0,1660367520,5341.395625989993,-484.52695580999716,25116.269656080003 2022-08-13,05:12:01.000,225,9580010,-354,0,1660367521,5341.368680749998,-482.74352591999923,25116.24869472 2022-08-13,05:12:02.000,225,9580070,-795,0,1660367522,5341.314790269993,-487.36070607000147,25116.213759120008 2022-08-13,05:12:03.000,225,9580011,-795,0,1660367523,5341.321526579995,-483.30040718999953,25116.24869472 2022-08-13,05:12:04.000,225,9580058,-795,0,1660367524,5341.260899789995,-484.1956466999982,25116.269656080003 2022-08-13,05:12:05.000,225,9580090,-795,0,1660367525,5341.254163479993,-485.1261318600009,25116.255681839997 2022-08-13,05:12:06.000,225,9580045,-795,0,1660367526,5341.146382519997,-483.8431902000011,25116.185810639996 2022-08-13,05:12:07.000,225,9580088,-795,0,1660367527,5341.146382519997,-480.403214760001,25116.220746240004 2022-08-13,05:12:08.000,225,9580018,845,0,1660367528,5341.186800379997,-478.96519224000076,25116.262668960007 2022-08-13,05:12:09.000,225,9580059,-755,0,1660367529,5341.213745619993,-481.3196016599977,25116.33254016001 2022-08-13,05:12:10.000,225,9580038,1165,0,1660367530,5341.200272999995,-483.5823723899957,25116.339527280004 2022-08-13,05:12:11.000,225,9580036,-795,0,1660367531,5341.153118829992,-481.5733703399965,25116.367475760002 2022-08-13,05:12:12.000,225,9579978,-795,0,1660367532,5341.126173589997,-479.91682479000156,25116.213759120008 2022-08-13,05:12:13.000,225,9580030,-315,0,1660367533,5341.112700969992,-480.11420042999816,25116.24869472 2022-08-13,05:12:14.000,225,9579999,45,0,1660367534,5341.112700969992,-480.0225617399992,25116.311578800007 2022-08-13,05:12:15.000,225,9580035,-795,0,1660367535,5341.0992283499945,-477.66815232000226,25116.33254016001 2022-08-13,05:12:16.000,225,9580009,-795,0,1660367536,5341.085755729997,-477.336843209996,25116.29760456 2022-08-13,05:12:17.000,225,9579963,-795,0,1660367537,5341.052074179999,-477.7456927499952,25116.255681839997 2022-08-13,05:12:18.000,225,9580053,924,0,1660367538,5341.092492039999,-477.80208578999736,25116.304591679997 2022-08-13,05:12:19.000,225,9579997,-795,0,1660367539,5341.038601559994,-475.84947678000026,25116.353501519996 2022-08-13,05:12:20.000,225,9580054,-475,0,1660367540,5341.004920009997,-476.23012980000203,25116.290617440005 2022-08-13,05:12:21.000,225,9579991,845,0,1660367541,5340.971238459999,-475.19390769000165,25116.29760456 2022-08-13,05:12:22.000,225,9580029,-795,0,1660367542,5340.897139049994,-483.01844198999606,25116.192797760006 2022-08-13,05:12:23.000,225,9580045,-715,0,1660367543,5340.863457499996,-489.1582342199981,25116.234720479995 2022-08-13,05:12:24.000,225,9580023,525,0,1660367544,5340.903875359996,-491.44920147000084,25116.318565920003 2022-08-13,05:12:25.000,225,9580074,445,0,1660367545,5340.876930119994,-498.1599732300019,25116.318565920003 2022-08-13,05:12:26.000,225,9580022,725,0,1660367546,5340.856721189994,-502.0158473400006,25116.318565920003 2022-08-13,05:12:27.000,225,9580055,5,0,1660367547,5340.829775949998,-498.3291523500011,25116.33254016001 2022-08-13,05:12:28.000,225,9580023,445,0,1660367548,5340.721994989995,-493.41590873999667,25116.15786216 2022-08-13,05:12:29.000,225,9580033,-795,0,1660367549,5340.728731299998,-491.48444711999764,25116.213759120008 2022-08-13,05:12:30.000,225,9580008,-795,0,1660367550,5340.755676539993,-495.72802337999747,25116.255681839997 2022-08-13,05:12:31.000,225,9580026,-475,0,1660367551,5340.755676539993,-493.1268944100011,25116.2766432 2022-08-13,05:12:32.000,225,9580092,-795,0,1660367552,5340.695049749993,-496.0381850999984,25116.255681839997 2022-08-13,05:12:33.000,225,9580033,-795,0,1660367553,5340.755676539993,-496.82063853,25116.28363032001 2022-08-13,05:12:34.000,225,9580082,-434,0,1660367554,5340.715258679993,-497.8850571599978,25116.311578800007 2022-08-13,05:12:35.000,225,9580066,85,0,1660367555,5340.634422959993,-495.1147490700023,25116.206771999998 2022-08-13,05:12:36.000,225,9580054,-795,0,1660367556,5340.6276866499975,-489.7715085300006,25116.234720479995 2022-08-13,05:12:37.000,225,9580018,-795,0,1660367557,5340.6276866499975,-493.71197219999885,25116.24869472 2022-08-13,05:12:38.000,225,9580098,-795,0,1660367558,5340.540114619995,-488.7070898999955,25116.171836400004 2022-08-13,05:12:39.000,225,9580077,-475,0,1660367559,5340.526641999997,-471.70458833999874,25116.10895232 2022-08-13,05:12:40.000,225,9580044,685,0,1660367560,5340.560323549995,-451.6216169699983,25116.255681839997 2022-08-13,05:12:41.000,225,9580020,-795,0,1660367561,5340.620950339995,-456.6758431799972,25116.220746240004 2022-08-13,05:12:42.000,225,9580017,-795,0,1660367562,5340.634422959993,-578.8161186899961,25116.241707600006 2022-08-13,05:12:43.000,225,9580011,-555,0,1660367563,5340.506433069997,-500.1478278899958,25116.067029599995 2022-08-13,05:12:44.000,225,9580119,-555,0,1660367564,5340.573796169992,-527.5125505499964,25116.206771999998 2022-08-13,05:12:45.000,225,9580061,-795,0,1660367565,5340.567059859997,-530.8820346899956,25116.143887920007 2022-08-13,05:12:46.000,225,9580050,-795,0,1660367566,5340.526641999997,-548.2863366599995,25116.213759120008 2022-08-13,05:12:47.000,225,9580016,5,0,1660367567,5340.553587239992,-514.4152670100011,25116.255681839997 2022-08-13,05:12:48.000,225,9580022,-795,0,1660367568,5340.533378309992,-525.7502680499965,25116.16484928001 2022-08-13,05:12:49.000,225,9580035,565,0,1660367569,5340.486224139997,-540.870651899997,25116.206771999998 2022-08-13,05:12:50.000,225,9580124,-795,0,1660367570,5340.519905689995,-536.3803560899978,25116.241707600006 2022-08-13,05:12:51.000,225,9579978,-795,0,1660367571,5340.526641999997,-533.1236580299956,25116.220746240004 2022-08-13,05:12:52.000,225,9580047,404,0,1660367572,5340.412124729999,-540.4054093199957,25116.15786216 2022-08-13,05:12:53.000,225,9580091,765,0,1660367573,5340.391915799999,-540.4406549699997,25116.136900799997 2022-08-13,05:12:54.000,225,9580036,765,0,1660367574,5340.425597349997,-554.0525249999992,25116.213759120008 2022-08-13,05:12:55.000,225,9580014,565,0,1660367575,5340.432333659999,-553.1784328799986,25116.185810639996 2022-08-13,05:12:56.000,225,9580079,765,0,1660367576,5340.418861039994,-509.4033355799984,25116.220746240004 2022-08-13,05:12:57.000,225,9580028,-795,0,1660367577,5340.412124729999,-551.514838199997,25116.101965200003 2022-08-13,05:12:58.000,225,9580070,565,0,1660367578,5340.486224139997,-535.7318361299986,25116.192797760006 2022-08-13,05:12:59.000,225,9580036,-795,0,1660367579,5340.445806279997,-535.999703069996,25116.01113264 2022-08-13,05:13:00.000,225,9580050,-795,0,1660367580,5340.391915799999,-611.7144083999956,25116.018119759996 2022-08-13,05:13:01.000,225,9579993,-795,0,1660367581,5340.506433069997,-597.7007379599963,25116.150875040003 2022-08-13,05:13:02.000,225,9580042,-274,0,1660367582,5340.459278899994,-545.1071790299975,25116.018119759996 2022-08-13,05:13:03.000,225,9580028,965,0,1660367583,5340.364970559996,-527.4773048999996,25115.9622228 2022-08-13,05:13:04.000,225,9580054,-795,0,1660367584,5340.533378309992,-525.115846349996,25116.067029599995 2022-08-13,05:13:05.000,225,9580022,445,0,1660367585,5340.620950339995,-546.2209415699981,25116.15786216 2022-08-13,05:13:06.000,225,9580004,-795,0,1660367586,5340.634422959993,-530.0925321300019,25116.094978080007 2022-08-13,05:13:07.000,225,9580073,-795,0,1660367587,5340.620950339995,-523.6496273099983,25116.15786216 2022-08-13,05:13:08.000,225,9580060,325,0,1660367588,5340.486224139997,-552.2479477199959,25115.91331296 2022-08-13,05:13:09.000,225,9580087,-795,0,1660367589,5340.540114619995,-543.7396478099981,25116.01113264 2022-08-13,05:13:10.000,225,9580068,-795,0,1660367590,5340.540114619995,-546.9611002199963,25115.99715840001 2022-08-13,05:13:11.000,225,9579999,-434,0,1660367591,5340.600741409995,-530.3392516800013,25116.06004248 2022-08-13,05:13:12.000,225,9580000,-795,0,1660367592,5340.587268789997,-552.3889303199976,25116.046068240008 2022-08-13,05:13:13.000,225,9580055,-795,0,1660367593,5340.546850929997,-545.9671728899993,25116.004145520004 2022-08-13,05:13:14.000,225,9580040,245,0,1660367594,5340.506433069997,-460.2497520899997,25115.94126144 2022-08-13,05:13:15.000,225,9580019,-795,0,1660367595,5340.580532479995,-450.5853948599979,25116.067029599995 2022-08-13,05:13:16.000,225,9580103,-354,0,1660367596,5340.506433069997,-461.2930233299994,25116.01113264 2022-08-13,05:13:17.000,225,9580023,-114,0,1660367597,5340.519905689995,-432.7722433500021,25116.018119759996 2022-08-13,05:13:18.000,225,9580054,-795,0,1660367598,5340.398652109994,-431.1861891000008,25115.955235680005 2022-08-13,05:13:19.000,225,9579942,-795,0,1660367599,5340.412124729999,-431.99683904999983,25115.9622228 2022-08-13,05:13:20.000,225,9580036,-795,0,1660367600,5340.459278899994,-443.8252791900013,25116.032094000002 2022-08-13,05:13:21.000,225,9579989,885,0,1660367601,5340.459278899994,-426.51966503999574,25116.067029599995 2022-08-13,05:13:22.000,225,9580050,-795,0,1660367602,5340.3851794899965,-480.9812434199994,25116.074016720006 2022-08-13,05:13:23.000,225,9580022,565,0,1660367603,5340.297607459994,-507.93006741000136,25115.9622228 2022-08-13,05:13:24.000,225,9580027,-795,0,1660367604,5340.304343769996,-518.221797209997,25115.969209919997 2022-08-13,05:13:25.000,225,9580031,-795,0,1660367605,5340.277398529994,-518.0596672199972,25115.99017128 2022-08-13,05:13:26.000,225,9580044,-795,0,1660367606,5340.250453289998,-514.3518248399996,25115.976197040007 2022-08-13,05:13:27.000,225,9580035,-795,0,1660367607,5340.210035429998,-516.5793499200008,25115.983184160003 2022-08-13,05:13:28.000,225,9580030,-795,0,1660367608,5340.203299119996,-516.2268934199965,25116.018119759996 2022-08-13,05:13:29.000,225,9580083,-795,0,1660367609,5340.210035429998,-511.5815167499968,25115.94824856001 2022-08-13,05:13:30.000,225,9580120,404,0,1660367610,5340.243716979996,-511.1585689499989,25116.018119759996 2022-08-13,05:13:31.000,225,9580120,-795,0,1660367611,5340.183090189996,-521.3939057099997,25116.067029599995 2022-08-13,05:13:32.000,225,9580089,1045,0,1660367612,5340.135936019993,-509.0085842999979,25115.864403120002 2022-08-13,05:13:33.000,225,9580094,-795,0,1660367613,5340.135936019993,-518.2993376399972,25115.94126144 2022-08-13,05:13:34.000,225,9580040,-795,0,1660367614,5340.142672329996,-532.2566150400016,25115.94824856001 2022-08-13,05:13:35.000,225,9580033,-795,0,1660367615,5340.162881259996,-520.019325360001,25115.94824856001 2022-08-13,05:13:36.000,225,9580018,645,0,1660367616,5340.129199709998,-525.7855137000006,25115.920300079997 2022-08-13,05:13:37.000,225,9580039,685,0,1660367617,5340.1224633999955,-519.3073632300002,25115.8923516 2022-08-13,05:13:38.000,225,9580042,485,0,1660367618,5340.189826499998,-523.31126907,25116.004145520004 2022-08-13,05:13:39.000,225,9580023,445,0,1660367619,5340.196562809993,-519.8994901499973,25115.934274320003 2022-08-13,05:13:40.000,225,9580024,-795,0,1660367620,5340.169617569998,-530.35334994,25115.906325840006 2022-08-13,05:13:41.000,225,9580100,965,0,1660367621,5340.169617569998,-516.7062342599966,25115.91331296 2022-08-13,05:13:42.000,225,9580027,-795,0,1660367622,5340.102254469995,-519.0958893299976,25115.815493280003 2022-08-13,05:13:43.000,225,9580059,-795,0,1660367623,5340.1224633999955,-537.6421503599995,25115.808506160007 2022-08-13,05:13:44.000,225,9580095,1245,0,1660367624,5340.108990779998,-517.8199967999972,25115.787544800005 2022-08-13,05:13:45.000,225,9580022,965,0,1660367625,5340.216771739993,-517.1573785799992,25115.857416000006 2022-08-13,05:13:46.000,225,9580031,-755,0,1660367626,5340.189826499998,-506.0197531800004,25115.899338719995 2022-08-13,05:13:47.000,225,9580088,5,0,1660367627,5340.250453289998,-518.8703171699963,25115.864403120002 2022-08-13,05:13:48.000,225,9580033,885,0,1660367628,5340.203299119996,-516.2127951599978,25115.77357056 2022-08-13,05:13:49.000,225,9580110,-795,0,1660367629,5340.216771739993,-495.45310731000063,25115.79453192 2022-08-13,05:13:50.000,225,9580032,485,0,1660367630,5340.257189599994,-492.90837137999915,25115.815493280003 2022-08-13,05:13:51.000,225,9580008,-795,0,1660367631,5340.304343769996,-492.90837137999915,25115.906325840006 2022-08-13,05:13:52.000,225,9580012,-795,0,1660367632,5340.317816389994,-504.1235372099982,25115.808506160007 2022-08-13,05:13:53.000,225,9580069,565,0,1660367633,5340.351497939999,-496.39064159999543,25115.878377360008 2022-08-13,05:13:54.000,225,9580047,-795,0,1660367634,5340.391915799999,-523.642578179999,25115.8923516 2022-08-13,05:13:55.000,225,9580052,565,0,1660367635,5340.439069969994,-507.6622004699966,25115.927287200007 2022-08-13,05:13:56.000,225,9580061,-795,0,1660367636,5340.439069969994,-526.6314092999964,25115.955235680005 2022-08-13,05:13:57.000,225,9579992,-795,0,1660367637,5340.439069969994,-544.1696447399954,25115.857416000006 2022-08-13,05:13:58.000,225,9580084,-795,0,1660367638,5340.432333659999,-515.1272291400019,25115.864403120002 2022-08-13,05:13:59.000,225,9579997,-434,0,1660367639,5340.560323549995,-544.9239016499996,25115.91331296 2022-08-13,05:14:00.000,225,9580082,-795,0,1660367640,5340.580532479995,-538.2977194499981,25116.039081119998 2022-08-13,05:14:01.000,225,9580060,-795,0,1660367641,5340.513169379992,-540.391311059997,25116.032094000002 2022-08-13,05:14:02.000,225,9580061,-795,0,1660367642,5340.661368199995,-539.1506641800006,25116.053055360004 2022-08-13,05:14:03.000,225,9580002,-795,0,1660367643,5340.634422959993,-541.8222844499978,25116.025106880006 2022-08-13,05:14:04.000,225,9580133,-595,0,1660367644,5340.661368199995,-545.4173407499984,25116.053055360004 2022-08-13,05:14:05.000,225,9580083,85,0,1660367645,5340.647895579998,-543.6339108600005,25115.955235680005 2022-08-13,05:14:06.000,225,9580067,-795,0,1660367646,5340.641159269995,-541.6178596800019,25116.067029599995 2022-08-13,05:14:07.000,225,9580049,-595,0,1660367647,5340.674840819993,-544.8534103499987,25116.10895232 2022-08-13,05:14:08.000,225,9580043,-795,0,1660367648,5340.674840819993,-543.4153878299985,25116.185810639996 2022-08-13,05:14:09.000,225,9580038,-795,0,1660367649,5340.647895579998,-544.0216130100016,25116.192797760006 2022-08-13,05:14:10.000,225,9580071,-795,0,1660367650,5340.654631889993,-543.8665321500011,25116.10895232 2022-08-13,05:14:11.000,225,9580072,-795,0,1660367651,5340.695049749993,-545.0155403399986,25116.220746240004 2022-08-13,05:14:12.000,225,9580041,-795,0,1660367652,5340.634422959993,-544.0145638800022,25116.24869472 2022-08-13,05:14:13.000,225,9580016,-795,0,1660367653,5340.674840819993,-543.4717808700007,25116.234720479995 2022-08-13,05:14:14.000,225,9580069,725,0,1660367654,5340.695049749993,-544.8252138300013,25116.192797760006 2022-08-13,05:14:15.000,225,9580022,-795,0,1660367655,5340.5940050999925,-543.1686682799991,25116.087990959997 2022-08-13,05:14:16.000,225,9580010,-795,0,1660367656,5340.7422039199955,-545.2199651100018,25116.269656080003 2022-08-13,05:14:17.000,225,9580035,525,0,1660367657,5340.728731299998,-539.3832854700013,25116.311578800007 2022-08-13,05:14:18.000,225,9580021,-35,0,1660367658,5340.735467609993,-548.8009231499964,25116.360488640006 2022-08-13,05:14:19.000,225,9580045,-795,0,1660367659,5340.695049749993,-546.1715976599953,25116.220746240004 2022-08-13,05:14:20.000,225,9580069,-795,0,1660367660,5340.7422039199955,-546.3760224299986,25116.269656080003 2022-08-13,05:14:21.000,225,9580032,924,0,1660367661,5340.735467609993,-547.3769988900021,25116.339527280004 2022-08-13,05:14:22.000,225,9580093,404,0,1660367662,5340.695049749993,-545.6358637800004,25116.199784880002 2022-08-13,05:14:23.000,225,9580036,-795,0,1660367663,5340.688313439998,-547.3417532399981,25116.269656080003 2022-08-13,05:14:24.000,225,9580006,-795,0,1660367664,5340.775885469993,-545.4878320499993,25116.360488640006 2022-08-13,05:14:25.000,225,9579997,845,0,1660367665,5340.762412849996,-479.1061748399952,25116.339527280004 2022-08-13,05:14:26.000,225,9580023,765,0,1660367666,5340.762412849996,-477.1747132199962,25116.304591679997 2022-08-13,05:14:27.000,225,9579955,-795,0,1660367667,5340.695049749993,-477.18176234999555,25116.311578800007 2022-08-13,05:14:28.000,225,9580100,-114,0,1660367668,5340.7422039199955,-466.7279025600001,25116.304591679997 2022-08-13,05:14:29.000,225,9580054,-795,0,1660367669,5340.688313439998,-462.18826283999806,25116.311578800007 2022-08-13,05:14:30.000,225,9580044,885,0,1660367670,5340.695049749993,-445.7003477699982,25116.290617440005 2022-08-13,05:14:31.000,225,9579984,-795,0,1660367671,5340.728731299998,-463.9012014299951,25116.360488640006 2022-08-13,05:14:32.000,225,9580075,-795,0,1660367672,5340.728731299998,-447.72344807999616,25116.24869472 2022-08-13,05:14:33.000,225,9580006,-795,0,1660367673,5340.681577129995,-455.87929148999683,25116.290617440005 2022-08-13,05:14:34.000,225,9580032,-795,0,1660367674,5340.748940229998,-445.00248389999615,25116.33254016001 2022-08-13,05:14:35.000,225,9580030,1085,0,1660367675,5340.688313439998,-447.9067254600013,25116.388437120004 2022-08-13,05:14:36.000,225,9580020,-795,0,1660367676,5340.5940050999925,-448.4847541199997,25116.171836400004 2022-08-13,05:14:37.000,225,9580035,-795,0,1660367677,5340.614214029993,-445.00248389999615,25116.262668960007 2022-08-13,05:14:38.000,225,9580023,-795,0,1660367678,5340.634422959993,-445.7990355899965,25116.2766432 2022-08-13,05:14:39.000,225,9580066,-795,0,1660367679,5340.5940050999925,-444.3398656799982,25116.311578800007 2022-08-13,05:14:40.000,225,9580039,-795,0,1660367680,5340.600741409995,-439.631046839997,25116.360488640006 2022-08-13,05:14:41.000,225,9580023,-795,0,1660367681,5340.580532479995,-470.0057480100004,25116.374462879998 2022-08-13,05:14:42.000,225,9580015,-795,0,1660367682,5340.573796169992,-491.11789236000186,25116.33254016001 2022-08-13,05:14:43.000,225,9579979,404,0,1660367683,5340.492960449992,-485.75350443000207,25116.234720479995 2022-08-13,05:14:44.000,225,9580079,-795,0,1660367684,5340.4794878299945,-460.10876948999794,25116.22773336 2022-08-13,05:14:45.000,225,9580011,285,0,1660367685,5340.391915799999,-441.336936300002,25116.17882352 2022-08-13,05:14:46.000,225,9580033,-675,0,1660367686,5340.3851794899965,-444.2200304700018,25116.241707600006 2022-08-13,05:14:47.000,225,9580027,725,0,1660367687,5340.304343769996,-447.47672852999676,25116.24869472 2022-08-13,05:14:48.000,225,9579984,-795,0,1660367688,5340.344761629996,-443.98036005000176,25116.22773336 2022-08-13,05:14:49.000,225,9580043,-795,0,1660367689,5340.391915799999,-443.712493109997,25116.29760456 2022-08-13,05:14:50.000,225,9580040,-795,0,1660367690,5340.331289009999,-448.7667193199959,25116.28363032001 2022-08-13,05:14:51.000,225,9580074,-74,0,1660367691,5340.277398529994,-451.25506220999523,25116.290617440005 2022-08-13,05:14:52.000,225,9580110,645,0,1660367692,5340.189826499998,-449.6972044799986,25116.220746240004 2022-08-13,05:14:53.000,225,9580031,245,0,1660367693,5340.196562809993,-445.93296905999887,25116.12991368 2022-08-13,05:14:54.000,225,9580001,-354,0,1660367694,5340.149408639998,-451.52292915,25116.171836400004 2022-08-13,05:14:55.000,225,9580065,365,0,1660367695,5340.169617569998,-465.71987696999713,25116.24869472 2022-08-13,05:14:56.000,225,9580058,-795,0,1660367696,5340.203299119996,-488.51676338999823,25116.318565920003 2022-08-13,05:14:57.000,225,9580001,165,0,1660367697,5340.156144949993,-453.7011103199984,25116.199784880002 2022-08-13,05:14:58.000,225,9579974,-555,0,1660367698,5340.068572919998,-447.89967633000197,25116.192797760006 2022-08-13,05:14:59.000,225,9580039,85,0,1660367699,5340.115727089993,-449.78884316999756,25116.28363032001 2022-08-13,05:15:00.000,225,9580049,-795,0,1660367700,5340.048363989998,-448.6045893299961,25116.24869472 2022-08-13,05:15:01.000,225,9580049,124,0,1660367701,5340.061836609995,-447.06787898999755,25116.17882352 2022-08-13,05:15:02.000,225,9580012,165,0,1660367702,5339.886692549997,-446.2924746899953,25116.087990959997 2022-08-13,05:15:03.000,225,9579980,805,0,1660367703,5339.960791959995,-442.4859444899994,25116.15786216 2022-08-13,05:15:04.000,225,9579991,-795,0,1660367704,5340.021418749995,-443.81823006000195,25116.269656080003 2022-08-13,05:15:05.000,225,9580042,-795,0,1660367705,5340.0281550599975,-452.6719373399974,25116.2766432 2022-08-13,05:15:06.000,225,9580033,-795,0,1660367706,5340.0281550599975,-449.69015534999926,25116.22773336 2022-08-13,05:15:07.000,225,9580074,924,0,1660367707,5339.954055649992,-443.9592126599964,25116.15786216 2022-08-13,05:15:08.000,225,9580044,605,0,1660367708,5339.954055649992,-444.62183088000165,25116.185810639996 2022-08-13,05:15:09.000,225,9580085,-434,0,1660367709,5340.001209819995,-440.23022289000073,25116.10895232 2022-08-13,05:15:10.000,225,9579987,325,0,1660367710,5339.974264579992,-440.991528929997,25116.150875040003 2022-08-13,05:15:11.000,225,9579995,805,0,1660367711,5339.974264579992,-444.7980591300002,25116.15786216 2022-08-13,05:15:12.000,225,9580019,-795,0,1660367712,5339.981000889995,-460.35548903999734,25116.10895232 2022-08-13,05:15:13.000,225,9580028,5,0,1660367713,5339.974264579992,-443.8957704900022,25116.101965200003 2022-08-13,05:15:14.000,225,9580086,-795,0,1660367714,5340.048363989998,-447.2723037600008,25116.171836400004 2022-08-13,05:15:15.000,225,9580043,645,0,1660367715,5340.021418749995,-444.389209590001,25116.185810639996 2022-08-13,05:15:16.000,225,9580042,-235,0,1660367716,5340.007946129997,-444.36101306999626,25116.10895232 2022-08-13,05:15:17.000,225,9580008,-795,0,1660367717,5339.947319339997,-447.32869679999567,25116.053055360004 2022-08-13,05:15:18.000,225,9580044,565,0,1660367718,5339.9944735099925,-444.1424900400016,25115.99017128 2022-08-13,05:15:19.000,225,9580013,-795,0,1660367719,5340.1224633999955,-443.0075801099956,25116.039081119998 2022-08-13,05:15:20.000,225,9580047,605,0,1660367720,5340.162881259996,-447.8291850300011,25116.122926560005 2022-08-13,05:15:21.000,225,9579981,565,0,1660367721,5340.169617569998,-448.8513088799955,25116.101965200003 2022-08-13,05:15:22.000,225,9580004,1165,0,1660367722,5340.149408639998,-452.0516138999956,25116.06004248 2022-08-13,05:15:23.000,225,9580030,-795,0,1660367723,5340.203299119996,-450.49375616999896,25116.122926560005 2022-08-13,05:15:24.000,225,9580021,-315,0,1660367724,5340.129199709998,-451.46653610999783,25115.983184160003 2022-08-13,05:15:25.000,225,9580039,-795,0,1660367725,5340.156144949993,-449.34474798000156,25115.99715840001 2022-08-13,05:15:26.000,225,9580027,-315,0,1660367726,5340.216771739993,-450.0144153299989,25116.074016720006 2022-08-13,05:15:27.000,225,9580031,-795,0,1660367727,5340.135936019993,-450.5008052999983,25115.955235680005 2022-08-13,05:15:28.000,225,9580011,765,0,1660367728,5340.277398529994,-448.14639588000136,25116.12991368 2022-08-13,05:15:29.000,225,9580043,-795,0,1660367729,5340.250453289998,-447.08197724999627,25116.11593944001 2022-08-13,05:15:30.000,225,9579995,-434,0,1660367730,5340.311080079999,-451.1563743899969,25116.101965200003 2022-08-13,05:15:31.000,225,9580033,325,0,1660367731,5340.311080079999,-448.583441939998,25116.143887920007 2022-08-13,05:15:32.000,225,9580078,-795,0,1660367732,5340.277398529994,-490.3424880599996,25115.9622228 2022-08-13,05:15:33.000,225,9580110,-795,0,1660367733,5340.277398529994,-455.21667326999886,25115.94126144 2022-08-13,05:15:34.000,225,9580020,445,0,1660367734,5340.317816389994,-456.40092711000034,25116.053055360004 2022-08-13,05:15:35.000,225,9580031,-795,0,1660367735,5340.351497939999,-468.94837851000193,25116.074016720006 2022-08-13,05:15:36.000,225,9580041,-795,0,1660367736,5340.324552699996,-455.6819158500002,25116.087990959997 2022-08-13,05:15:37.000,225,9580021,-795,0,1660367737,5340.358234249994,-457.6838687700001,25116.004145520004 2022-08-13,05:15:38.000,225,9580050,-354,0,1660367738,5340.391915799999,-454.3778267999951,25116.087990959997 2022-08-13,05:15:39.000,225,9580143,245,0,1660367739,5340.412124729999,-454.95585546000075,25116.06004248 2022-08-13,05:15:40.000,225,9580051,-795,0,1660367740,5340.405388419997,-459.5377899599989,25116.039081119998 2022-08-13,05:15:41.000,225,9579987,-795,0,1660367741,5340.398652109994,-448.4988523799984,25116.025106880006 2022-08-13,05:15:42.000,225,9580088,765,0,1660367742,5340.378443179994,-453.3134081699973,25115.99017128 2022-08-13,05:15:43.000,225,9580057,485,0,1660367743,5340.378443179994,-447.4908267899955,25116.039081119998 2022-08-13,05:15:44.000,225,9580008,-795,0,1660367744,5340.499696759995,-447.2088615899993,25116.101965200003 2022-08-13,05:15:45.000,225,9580074,404,0,1660367745,5340.519905689995,-442.78905708000093,25116.046068240008 2022-08-13,05:15:46.000,225,9580047,-795,0,1660367746,5340.506433069997,-445.72149515999627,25116.10895232 2022-08-13,05:15:47.000,225,9580047,-795,0,1660367747,5340.472751519999,-458.1491113500015,25116.067029599995 2022-08-13,05:15:48.000,225,9580052,445,0,1660367748,5340.432333659999,-445.6651021200014,25115.9622228 2022-08-13,05:15:49.000,225,9579978,1445,0,1660367749,5340.526641999997,-448.78786671000125,25116.06004248 2022-08-13,05:15:50.000,225,9579999,685,0,1660367750,5340.553587239992,-485.0979353399962,25116.094978080007 2022-08-13,05:15:51.000,225,9580044,-795,0,1660367751,5340.466015209997,-464.0703805500016,25116.01113264 2022-08-13,05:15:52.000,225,9579970,-795,0,1660367752,5340.580532479995,-478.4858514000007,25116.16484928001 2022-08-13,05:15:53.000,225,9580055,-795,0,1660367753,5340.587268789997,-470.29476233999594,25116.10895232 2022-08-13,05:15:54.000,225,9580044,-795,0,1660367754,5340.560323549995,-464.0492331599962,25116.11593944001 2022-08-13,05:15:55.000,225,9580161,845,0,1660367755,5340.600741409995,-468.93428024999594,25116.122926560005 2022-08-13,05:15:56.000,225,9580036,-795,0,1660367756,5340.533378309992,-460.60220858999674,25116.12991368 2022-08-13,05:15:57.000,225,9579987,-795,0,1660367757,5340.486224139997,-464.1126753299977,25116.122926560005 2022-08-13,05:15:58.000,225,9580017,-795,0,1660367758,5340.405388419997,-481.7002546799995,25115.94824856001 2022-08-13,05:15:59.000,225,9580030,-475,0,1660367759,5340.506433069997,-462.81563540999923,25116.11593944001 2022-08-13,05:16:00.000,225,9580100,1125,0,1660367760,5340.553587239992,-459.02320347000204,25116.206771999998 2022-08-13,05:16:01.000,225,9580031,-795,0,1660367761,5340.546850929997,-461.8921993799959,25116.17882352 2022-08-13,05:16:02.000,225,9579956,-795,0,1660367762,5340.506433069997,-457.0001031599968,25116.150875040003 2022-08-13,05:16:03.000,225,9580089,285,0,1660367763,5340.331289009999,-468.6734624399978,25115.99715840001 2022-08-13,05:16:04.000,225,9579976,645,0,1660367764,5340.466015209997,-483.13122807000036,25116.17882352 2022-08-13,05:16:05.000,225,9580091,685,0,1660367765,5340.371706869999,-485.18957402999513,25116.01113264 2022-08-13,05:16:06.000,225,9580004,-195,0,1660367766,5340.425597349997,-483.31450544999825,25116.101965200003 2022-08-13,05:16:07.000,225,9580028,-155,0,1660367767,5340.425597349997,-482.7646733099973,25116.15786216 2022-08-13,05:16:08.000,225,9580043,-795,0,1660367768,5340.459278899994,-461.90629764000187,25116.185810639996 2022-08-13,05:16:09.000,225,9580014,-315,0,1660367769,5340.425597349997,-461.4410550600005,25116.192797760006 2022-08-13,05:16:10.000,225,9579957,-475,0,1660367770,5340.398652109994,-466.5728216999996,25116.136900799997 2022-08-13,05:16:11.000,225,9580010,205,0,1660367771,5340.3851794899965,-463.69677665999916,25116.122926560005 2022-08-13,05:16:12.000,225,9580059,725,0,1660367772,5340.284134839996,-462.864979320002,25116.004145520004 2022-08-13,05:16:13.000,225,9580010,-795,0,1660367773,5340.297607459994,-464.90922701999807,25116.11593944001 2022-08-13,05:16:14.000,225,9580048,485,0,1660367774,5340.317816389994,-466.79839386000094,25116.074016720006 2022-08-13,05:16:15.000,225,9580040,605,0,1660367775,5340.250453289998,-460.7079455400017,25116.01113264 2022-08-13,05:16:16.000,225,9579983,-795,0,1660367776,5340.284134839996,-461.7723641699995,25116.053055360004 2022-08-13,05:16:17.000,225,9580037,1165,0,1660367777,5340.311080079999,-463.47120449999784,25116.12991368 2022-08-13,05:16:18.000,225,9580051,-795,0,1660367778,5340.338025319994,-460.8418790099968,25116.094978080007 2022-08-13,05:16:19.000,225,9580018,-795,0,1660367779,5340.290871149999,-461.9203959000006,25116.053055360004 2022-08-13,05:16:20.000,225,9580094,-795,0,1660367780,5340.2706622199985,-444.49494653999864,25116.067029599995 2022-08-13,05:16:21.000,225,9580057,-795,0,1660367781,5340.203299119996,-449.2742566800007,25116.01113264 2022-08-13,05:16:22.000,225,9580001,-795,0,1660367782,5340.169617569998,-439.0036742699958,25115.8923516 2022-08-13,05:16:23.000,225,9580037,-795,0,1660367783,5340.142672329996,-453.3698012099994,25115.906325840006 2022-08-13,05:16:24.000,225,9580047,-795,0,1660367784,5340.250453289998,-447.08197724999627,25115.99017128 2022-08-13,05:16:25.000,225,9579995,-795,0,1660367785,5340.203299119996,-449.6055657899997,25115.99715840001 2022-08-13,05:16:26.000,225,9579984,-795,0,1660367786,5340.277398529994,-451.1634235199963,25116.08100384 2022-08-13,05:16:27.000,225,9580037,965,0,1660367787,5340.2369806699935,-452.7776742900023,25116.08100384 2022-08-13,05:16:28.000,225,9580065,-795,0,1660367788,5340.129199709998,-451.64276435999636,25115.94126144 2022-08-13,05:16:29.000,225,9580061,-795,0,1660367789,5340.169617569998,-453.28521164999984,25115.94126144 2022-08-13,05:16:30.000,225,9580007,-795,0,1660367790,5340.196562809993,-451.12112874000013,25116.004145520004 2022-08-13,05:16:31.000,225,9579953,-795,0,1660367791,5340.189826499998,-446.91984725999646,25115.99715840001 2022-08-13,05:16:32.000,225,9580030,-795,0,1660367792,5340.156144949993,-442.3026671100015,25116.004145520004 2022-08-13,05:16:33.000,225,9580058,-515,0,1660367793,5340.129199709998,-444.81920651999826,25116.032094000002 2022-08-13,05:16:34.000,225,9580021,1245,0,1660367794,5340.183090189996,-444.0860969999994,25116.018119759996 2022-08-13,05:16:35.000,225,9580050,365,0,1660367795,5340.203299119996,-438.9613794899997,25115.99017128 2022-08-13,05:16:36.000,225,9580044,-795,0,1660367796,5340.169617569998,-444.53019218999543,25115.9622228 2022-08-13,05:16:37.000,225,9579983,965,0,1660367797,5340.135936019993,-435.3169792799963,25115.878377360008 2022-08-13,05:16:38.000,225,9580076,-795,0,1660367798,5340.088781849998,-433.89305502000207,25115.871390239998 2022-08-13,05:16:39.000,225,9580013,-795,0,1660367799,5340.162881259996,-438.99662513999647,25116.004145520004 2022-08-13,05:16:40.000,225,9580041,-795,0,1660367800,5340.203299119996,-437.86876433999714,25116.025106880006 2022-08-13,05:16:41.000,225,9580087,-795,0,1660367801,5340.156144949993,-441.6752945400003,25115.969209919997 2022-08-13,05:16:42.000,225,9580030,-795,0,1660367802,5340.108990779998,-439.22924642999715,25115.927287200007 2022-08-13,05:16:43.000,225,9580066,-795,0,1660367803,5340.169617569998,-463.81661186999554,25116.004145520004 2022-08-13,05:16:44.000,225,9580076,-795,0,1660367804,5340.142672329996,-471.1688544599965,25115.885364480004 2022-08-13,05:16:45.000,225,9580057,-795,0,1660367805,5340.115727089993,-466.77019733999623,25115.927287200007 2022-08-13,05:16:46.000,225,9580024,-795,0,1660367806,5340.061836609995,-460.7220438000004,25115.864403120002 2022-08-13,05:16:47.000,225,9580015,-795,0,1660367807,5340.055100299993,-470.4921379799998,25115.850428879996 2022-08-13,05:16:48.000,225,9580006,-795,0,1660367808,5340.102254469995,-467.5949455500013,25115.885364480004 2022-08-13,05:16:49.000,225,9580043,-795,0,1660367809,5340.169617569998,-465.8397121800008,25115.94126144 2022-08-13,05:16:50.000,225,9580004,-795,0,1660367810,5340.162881259996,-480.1212495599975,25115.927287200007 2022-08-13,05:16:51.000,225,9580119,685,0,1660367811,5340.102254469995,-505.39238060999924,25115.82946752001 2022-08-13,05:16:52.000,225,9580086,-795,0,1660367812,5340.102254469995,-493.6555791599967,25115.8923516 2022-08-13,05:16:53.000,225,9580039,-155,0,1660367813,5340.075309229993,-497.07440720999875,25115.8224804 2022-08-13,05:16:54.000,225,9580028,-795,0,1660367814,5340.082045539995,-491.7664123200011,25115.8224804 2022-08-13,05:16:55.000,225,9580061,605,0,1660367815,5340.082045539995,-475.98341024999536,25115.787544800005 2022-08-13,05:16:56.000,225,9579975,-235,0,1660367816,5340.210035429998,-488.6365986000019,25115.920300079997 2022-08-13,05:16:57.000,225,9579981,-395,0,1660367817,5340.189826499998,-483.47663543999806,25115.920300079997 2022-08-13,05:16:58.000,225,9580023,805,0,1660367818,5340.129199709998,-481.91877771000145,25115.885364480004 2022-08-13,05:16:59.000,225,9580091,-795,0,1660367819,5340.183090189996,-486.6064491599973,25115.899338719995 2022-08-13,05:17:00.000,225,9580063,-795,0,1660367820,5340.169617569998,-490.26494762999937,25115.871390239998 2022-08-13,05:17:01.000,225,9580071,-235,0,1660367821,5340.176353879993,-486.3385822199998,25115.850428879996 2022-08-13,05:17:02.000,225,9580068,-795,0,1660367822,5340.176353879993,-494.9667173400012,25115.78055768001 2022-08-13,05:17:03.000,225,9580009,765,0,1660367823,5340.169617569998,-496.2426098700016,25115.808506160007 2022-08-13,05:17:04.000,225,9580031,-795,0,1660367824,5340.135936019993,-494.05737956999656,25115.864403120002 2022-08-13,05:17:05.000,225,9580014,-675,0,1660367825,5340.297607459994,-476.1666876300005,25115.878377360008 2022-08-13,05:17:06.000,225,9580076,285,0,1660367826,5340.263925909996,-486.6064491599973,25115.857416000006 2022-08-13,05:17:07.000,225,9580059,-795,0,1660367827,5340.250453289998,-484.0123693200003,25115.857416000006 2022-08-13,05:17:08.000,225,9580080,165,0,1660367828,5340.2706622199985,-487.33250954999676,25115.885364480004 2022-08-13,05:17:09.000,225,9580043,-795,0,1660367829,5340.284134839996,-491.42100494999613,25115.850428879996 2022-08-13,05:17:10.000,225,9580079,-795,0,1660367830,5340.257189599994,-486.0636661499957,25115.766583440003 2022-08-13,05:17:11.000,225,9580021,245,0,1660367831,5340.331289009999,-488.6718442499987,25115.864403120002 2022-08-13,05:17:12.000,225,9580045,-795,0,1660367832,5340.304343769996,-488.6859425099974,25115.850428879996 2022-08-13,05:17:13.000,225,9580060,-795,0,1660367833,5340.351497939999,-490.77953411999624,25115.815493280003 2022-08-13,05:17:14.000,225,9579978,-795,0,1660367834,5340.378443179994,-485.52793227000075,25115.906325840006 2022-08-13,05:17:15.000,225,9580117,924,0,1660367835,5340.445806279997,-488.6365986000019,25115.864403120002 2022-08-13,05:17:16.000,225,9580022,-795,0,1660367836,5340.425597349997,-489.7644594000012,25115.84344176 2022-08-13,05:17:17.000,225,9580045,645,0,1660367837,5340.344761629996,-485.82399572999566,25115.738634960006 2022-08-13,05:17:18.000,225,9580043,805,0,1660367838,5340.2706622199985,-492.26690054999926,25115.682737999996 2022-08-13,05:17:19.000,225,9580039,885,0,1660367839,5340.405388419997,-492.14001620999625,25115.850428879996 2022-08-13,05:17:20.000,225,9580054,-795,0,1660367840,5340.492960449992,-489.7503611399952,25115.84344176 2022-08-13,05:17:21.000,225,9580039,-795,0,1660367841,5340.499696759995,-489.0172516199964,25115.857416000006 2022-08-13,05:17:22.000,225,9580006,-795,0,1660367842,5340.492960449992,-489.228725519999,25115.857416000006 2022-08-13,05:17:23.000,225,9580064,845,0,1660367843,5340.472751519999,-487.14923216999887,25115.74562208 2022-08-13,05:17:24.000,225,9580093,-795,0,1660367844,5340.472751519999,-488.6084020799972,25115.738634960006 2022-08-13,05:17:25.000,225,9580086,-795,0,1660367845,5340.560323549995,-488.31233862000227,25115.717673600004 2022-08-13,05:17:26.000,225,9580066,165,0,1660367846,5340.587268789997,-487.81185038999683,25115.689725120006 2022-08-13,05:17:27.000,225,9580028,85,0,1660367847,5340.661368199995,-486.45136829999683,25115.84344176 2022-08-13,05:17:28.000,225,9580042,-555,0,1660367848,5340.681577129995,-486.45136829999683,25115.82946752001 2022-08-13,05:17:29.000,225,9580039,-795,0,1660367849,5340.614214029993,-487.00824956999713,25115.8224804 2022-08-13,05:17:30.000,225,9580082,525,0,1660367850,5340.600741409995,-486.16940310000064,25115.899338719995 2022-08-13,05:17:31.000,225,9580054,805,0,1660367851,5340.587268789997,-486.2116978799968,25115.850428879996 2022-08-13,05:17:32.000,225,9580036,-795,0,1660367852,5340.519905689995,-485.4080970599971,25115.66177664001 2022-08-13,05:17:33.000,225,9580037,-795,0,1660367853,5340.567059859997,-491.23772756999824,25115.72466072 2022-08-13,05:17:34.000,225,9580020,485,0,1660367854,5340.600741409995,-505.7095914599995,25115.815493280003 2022-08-13,05:17:35.000,225,9579997,5,0,1660367855,5340.600741409995,-509.26235297999665,25115.8224804 2022-08-13,05:17:36.000,225,9580049,765,0,1660367856,5340.587268789997,-511.8282362999962,25115.801519039996 2022-08-13,05:17:37.000,225,9579979,-555,0,1660367857,5340.560323549995,-509.06497734000004,25115.752609199997 2022-08-13,05:17:38.000,225,9580051,-795,0,1660367858,5340.647895579998,-506.39335706999555,25115.808506160007 2022-08-13,05:17:39.000,225,9580001,765,0,1660367859,5340.614214029993,-510.848407229998,25115.787544800005 2022-08-13,05:17:40.000,225,9580029,805,0,1660367860,5340.560323549995,-512.8151145000011,25115.801519039996 2022-08-13,05:17:41.000,225,9580079,-795,0,1660367861,5340.567059859997,-513.7174031399991,25115.766583440003 2022-08-13,05:17:42.000,225,9580018,725,0,1660367862,5340.506433069997,-513.1323253500013,25115.647802400003 2022-08-13,05:17:43.000,225,9580055,-795,0,1660367863,5340.412124729999,-513.5341257600012,25115.5779312 2022-08-13,05:17:44.000,225,9580005,-795,0,1660367864,5340.600741409995,-513.2521605599977,25115.8224804 2022-08-13,05:17:45.000,225,9580063,-235,0,1660367865,5340.600741409995,-508.9592403899951,25115.8224804 2022-08-13,05:17:46.000,225,9580056,-795,0,1660367866,5340.600741409995,-510.1364450999972,25115.815493280003 2022-08-13,05:17:47.000,225,9580083,-795,0,1660367867,5340.607477719997,-510.74971940999967,25115.808506160007 2022-08-13,05:17:48.000,225,9580029,-715,0,1660367868,5340.540114619995,-506.5766344500007,25115.731647839995 2022-08-13,05:17:49.000,225,9580028,-795,0,1660367869,5340.546850929997,-502.37535296999704,25115.689725120006 2022-08-13,05:17:50.000,225,9580035,-795,0,1660367870,5340.567059859997,-503.63714723999874,25115.766583440003 2022-08-13,05:17:51.000,225,9580018,765,0,1660367871,5340.614214029993,-506.7246661800018,25115.752609199997 2022-08-13,05:17:52.000,225,9580038,-795,0,1660367872,5340.587268789997,-509.00153516999853,25115.717673600004 2022-08-13,05:17:53.000,225,9579963,124,0,1660367873,5340.607477719997,-510.9259476599982,25115.74562208 2022-08-13,05:17:54.000,225,9579969,-795,0,1660367874,5340.634422959993,-509.8897255499978,25115.836454640004 2022-08-13,05:17:55.000,225,9580059,-795,0,1660367875,5340.647895579998,-509.8121851199976,25115.808506160007 2022-08-13,05:17:56.000,225,9580053,1285,0,1660367876,5340.634422959993,-507.97941131999687,25115.759596320007 2022-08-13,05:17:57.000,225,9579992,-195,0,1660367877,5340.600741409995,-506.56958532000135,25115.717673600004 2022-08-13,05:17:58.000,225,9580013,-795,0,1660367878,5340.5940050999925,-507.90187088999664,25115.696712240002 2022-08-13,05:17:59.000,225,9580085,725,0,1660367879,5340.5940050999925,-506.6330274899956,25115.696712240002 2022-08-13,05:18:00.000,225,9580066,-795,0,1660367880,5340.701786059995,-509.4315320999958,25115.815493280003 2022-08-13,05:18:01.000,225,9580037,725,0,1660367881,5340.688313439998,-508.36006433999864,25115.801519039996 2022-08-13,05:18:02.000,225,9580004,525,0,1660367882,5340.647895579998,-503.0732168399991,25115.766583440003 2022-08-13,05:18:03.000,225,9580028,-795,0,1660367883,5340.634422959993,-495.19228949999524,25115.689725120006 2022-08-13,05:18:04.000,225,9580034,-795,0,1660367884,5340.641159269995,-492.85902746999636,25115.703699359998 2022-08-13,05:18:05.000,225,9580029,-795,0,1660367885,5340.560323549995,-492.8872239900011,25115.759596320007 2022-08-13,05:18:06.000,225,9580029,-795,0,1660367886,5340.647895579998,-494.0150847900004,25115.752609199997 2022-08-13,05:18:07.000,225,9580042,-274,0,1660367887,5340.641159269995,-496.6514594100008,25115.682737999996 2022-08-13,05:18:08.000,225,9579976,-795,0,1660367888,5340.647895579998,-494.61426083999686,25115.689725120006 2022-08-13,05:18:09.000,225,9580016,845,0,1660367889,5340.728731299998,-496.96162113000173,25115.759596320007 2022-08-13,05:18:10.000,225,9580020,-195,0,1660367890,5340.769149159998,-496.362445079998,25115.815493280003 2022-08-13,05:18:11.000,225,9580026,-795,0,1660367891,5340.775885469993,-491.4562506000002,25115.801519039996 2022-08-13,05:18:12.000,225,9580041,-795,0,1660367892,5340.708522369998,-490.0464245999974,25115.65478952 2022-08-13,05:18:13.000,225,9580014,365,0,1660367893,5340.728731299998,-493.2114839700007,25115.752609199997 2022-08-13,05:18:14.000,225,9580018,-795,0,1660367894,5340.775885469993,-493.641480899998,25115.801519039996 2022-08-13,05:18:15.000,225,9579987,965,0,1660367895,5340.809567019998,-493.9304952300008,25115.836454640004 2022-08-13,05:18:16.000,225,9580019,-795,0,1660367896,5340.809567019998,-493.0211574599962,25115.815493280003 2022-08-13,05:18:17.000,225,9579970,-795,0,1660367897,5340.789358089998,-491.58313493999594,25115.79453192 2022-08-13,05:18:18.000,225,9580035,445,0,1660367898,5340.849984879998,-493.03525572000217,25115.871390239998 2022-08-13,05:18:19.000,225,9580065,-795,0,1660367899,5340.823039639996,-494.7904890899954,25115.920300079997 2022-08-13,05:18:20.000,225,9580053,-795,0,1660367900,5340.8365122599935,-494.557867800002,25115.885364480004 2022-08-13,05:18:21.000,225,9580048,-795,0,1660367901,5340.856721189994,-499.6261922699996,25115.8224804 2022-08-13,05:18:22.000,225,9580045,-795,0,1660367902,5340.843248569996,-498.2798084399983,25115.8923516 2022-08-13,05:18:23.000,225,9579991,-795,0,1660367903,5340.8904027399985,-505.646149289998,25115.8923516 2022-08-13,05:18:24.000,225,9580009,-795,0,1660367904,5340.856721189994,-503.1084624899959,25115.878377360008 2022-08-13,05:18:25.000,225,9580090,-795,0,1660367905,5340.917347979994,-499.94340311999986,25115.94824856001 2022-08-13,05:18:26.000,225,9580034,-795,0,1660367906,5340.910611669999,-499.0693109999993,25115.94824856001 2022-08-13,05:18:27.000,225,9580029,-795,0,1660367907,5340.917347979994,-496.58096810999996,25115.927287200007 2022-08-13,05:18:28.000,225,9580013,-795,0,1660367908,5340.903875359996,-495.3473703599957,25115.885364480004 2022-08-13,05:18:29.000,225,9580010,124,0,1660367909,5340.8904027399985,-496.82063853,25115.885364480004 2022-08-13,05:18:30.000,225,9580005,-795,0,1660367910,5340.924084289996,-495.1781912399965,25115.91331296 2022-08-13,05:18:31.000,225,9580043,-675,0,1660367911,5340.897139049994,-491.8157562299966,25115.920300079997 2022-08-13,05:18:32.000,225,9580089,565,0,1660367912,5340.964502149996,-493.5216456900016,25115.99715840001 2022-08-13,05:18:33.000,225,9579999,-795,0,1660367913,5340.8904027399985,-495.6434338199979,25115.857416000006 2022-08-13,05:18:34.000,225,9580050,365,0,1660367914,5340.917347979994,-493.5427930799997,25115.878377360008 2022-08-13,05:18:35.000,225,9580063,765,0,1660367915,5340.977974769994,-496.17211857000075,25115.976197040007 2022-08-13,05:18:36.000,225,9580057,-675,0,1660367916,5340.951029529999,-495.7703181600009,25115.955235680005 2022-08-13,05:18:37.000,225,9580044,-795,0,1660367917,5340.8904027399985,-492.10477055999945,25115.864403120002 2022-08-13,05:18:38.000,225,9580049,-195,0,1660367918,5340.903875359996,-492.9506661599953,25115.878377360008 2022-08-13,05:18:39.000,225,9580012,-795,0,1660367919,5340.971238459999,-491.3716610400006,25115.94126144 2022-08-13,05:18:40.000,225,9580076,-795,0,1660367920,5341.018392629994,-489.7362628799965,25115.969209919997 2022-08-13,05:18:41.000,225,9580012,-795,0,1660367921,5340.998183699994,-495.6011390400017,25115.99715840001 2022-08-13,05:18:42.000,225,9579978,-795,0,1660367922,5340.930820599999,-496.7853928799959,25115.8923516 2022-08-13,05:18:43.000,225,9580086,-795,0,1660367923,5340.944293219996,-494.543769539996,25115.976197040007 2022-08-13,05:18:44.000,225,9580089,-795,0,1660367924,5340.8904027399985,-489.4049537699975,25115.899338719995 2022-08-13,05:18:45.000,225,9580046,445,0,1660367925,5340.856721189994,-487.5087377999953,25115.885364480004 2022-08-13,05:18:46.000,225,9580022,485,0,1660367926,5340.863457499996,-489.28511856000114,25115.906325840006 2022-08-13,05:18:47.000,225,9580040,-795,0,1660367927,5340.870193809998,-486.43022090999875,25115.920300079997 2022-08-13,05:18:48.000,225,9580016,805,0,1660367928,5340.789358089998,-490.65969890999986,25115.850428879996 2022-08-13,05:18:49.000,225,9580054,-795,0,1660367929,5340.829775949998,-491.66067536999617,25115.815493280003 2022-08-13,05:18:50.000,225,9579996,-795,0,1660367930,5340.937556909994,-487.60742562000087,25115.91331296 2022-08-13,05:18:51.000,225,9580000,-155,0,1660367931,5340.964502149996,-485.3235074999975,25115.927287200007 2022-08-13,05:18:52.000,225,9580092,-795,0,1660367932,5340.964502149996,-486.4372700399981,25115.91331296 2022-08-13,05:18:53.000,225,9579996,325,0,1660367933,5340.998183699994,-491.9003457899962,25115.920300079997 2022-08-13,05:18:54.000,225,9580032,645,0,1660367934,5340.8904027399985,-487.9175873400018,25115.850428879996 2022-08-13,05:18:55.000,225,9579990,-795,0,1660367935,5340.897139049994,-483.00434372999734,25115.899338719995 2022-08-13,05:18:56.000,225,9580007,605,0,1660367936,5340.971238459999,-487.3113621599987,25115.99715840001 2022-08-13,05:18:57.000,225,9580012,-795,0,1660367937,5340.964502149996,-488.34758426999906,25115.99715840001 2022-08-13,05:18:58.000,225,9579983,805,0,1660367938,5340.957765839994,-490.7372393400001,25115.99715840001 2022-08-13,05:18:59.000,225,9580038,-354,0,1660367939,5340.849984879998,-490.8500254199971,25115.8923516 2022-08-13,05:19:00.000,225,9580057,1205,0,1660367940,5340.876930119994,-488.89036728000065,25115.94126144 2022-08-13,05:19:01.000,225,9579996,-195,0,1660367941,5340.910611669999,-487.95283298999857,25116.018119759996 2022-08-13,05:19:02.000,225,9580053,-195,0,1660367942,5340.856721189994,-483.3215545799976,25115.94126144 2022-08-13,05:19:03.000,225,9580052,605,0,1660367943,5340.829775949998,-483.4343406600019,25115.878377360008 2022-08-13,05:19:04.000,225,9580063,205,0,1660367944,5340.843248569996,-484.8653140499955,25115.8923516 2022-08-13,05:19:05.000,225,9580024,-795,0,1660367945,5340.951029529999,-486.4231717799994,25116.08100384 2022-08-13,05:19:06.000,225,9580051,1285,0,1660367946,5340.823039639996,-485.8803887699978,25116.094978080007 2022-08-13,05:19:07.000,225,9580078,445,0,1660367947,5340.903875359996,-484.11810626999795,25115.969209919997 2022-08-13,05:19:08.000,225,9580012,445,0,1660367948,5340.870193809998,-484.689085799997,25115.9622228 2022-08-13,05:19:09.000,225,9580048,-795,0,1660367949,5340.856721189994,-489.8983928699963,25115.955235680005 2022-08-13,05:19:10.000,225,9580055,-795,0,1660367950,5340.856721189994,-486.17645223,25116.004145520004 2022-08-13,05:19:11.000,225,9579992,-795,0,1660367951,5340.930820599999,-490.37068457999703,25116.032094000002 2022-08-13,05:19:12.000,225,9579955,605,0,1660367952,5340.8365122599935,-487.38185345999955,25116.074016720006 2022-08-13,05:19:13.000,225,9580031,-795,0,1660367953,5340.829775949998,-482.792869830002,25116.06004248 2022-08-13,05:19:14.000,225,9580022,645,0,1660367954,5340.897139049994,-482.5038554999992,25116.087990959997 2022-08-13,05:19:15.000,225,9580091,765,0,1660367955,5340.8365122599935,-495.41786165999656,25116.018119759996 2022-08-13,05:19:16.000,225,9580033,-795,0,1660367956,5340.856721189994,-488.1431594999958,25116.032094000002 2022-08-13,05:19:17.000,225,9580017,-795,0,1660367957,5340.748940229998,-484.61154536999675,25115.955235680005 2022-08-13,05:19:18.000,225,9580028,-795,0,1660367958,5340.863457499996,-485.4362935800018,25116.032094000002 2022-08-13,05:19:19.000,225,9580028,-195,0,1660367959,5340.748940229998,-486.57825263999985,25116.074016720006 2022-08-13,05:19:20.000,225,9580004,-35,0,1660367960,5340.843248569996,-486.6064491599973,25116.067029599995 2022-08-13,05:19:21.000,225,9580049,1085,0,1660367961,5340.769149159998,-487.60742562000087,25116.004145520004 2022-08-13,05:19:22.000,225,9580034,-795,0,1660367962,5340.782621779996,-492.8026344300015,25116.12991368 2022-08-13,05:19:23.000,225,9580048,-795,0,1660367963,5340.802830709996,-487.95283298999857,25116.067029599995 2022-08-13,05:19:24.000,225,9580035,-795,0,1660367964,5340.654631889993,-486.08481354000105,25115.94824856001 2022-08-13,05:19:25.000,225,9580071,-795,0,1660367965,5340.681577129995,-487.4875904099972,25116.032094000002 2022-08-13,05:19:26.000,225,9579978,-795,0,1660367966,5340.681577129995,-485.82399572999566,25116.053055360004 2022-08-13,05:19:27.000,225,9580053,445,0,1660367967,5340.735467609993,-488.0092260300007,25116.094978080007 2022-08-13,05:19:28.000,225,9579993,-795,0,1660367968,5340.681577129995,-487.4241482399957,25116.039081119998 2022-08-13,05:19:29.000,225,9580050,-795,0,1660367969,5340.701786059995,-484.72433145000105,25116.08100384 2022-08-13,05:19:30.000,225,9580073,-795,0,1660367970,5340.688313439998,-487.64267126999766,25116.067029599995 2022-08-13,05:19:31.000,225,9580024,685,0,1660367971,5340.674840819993,-484.4212188599995,25116.122926560005 2022-08-13,05:19:32.000,225,9580013,-354,0,1660367972,5340.607477719997,-494.6283590999956,25115.99715840001 2022-08-13,05:19:33.000,225,9580073,-274,0,1660367973,5340.607477719997,-501.9242086500017,25116.039081119998 2022-08-13,05:19:34.000,225,9580066,-795,0,1660367974,5340.567059859997,-501.50126084999647,25116.01113264 2022-08-13,05:19:35.000,225,9580016,-795,0,1660367975,5340.6276866499975,-502.6291216499958,25116.067029599995 2022-08-13,05:19:36.000,225,9580067,1245,0,1660367976,5340.580532479995,-500.331105270001,25116.053055360004 2022-08-13,05:19:37.000,225,9580010,-795,0,1660367977,5340.641159269995,-499.12570404000144,25116.101965200003 2022-08-13,05:19:38.000,225,9580022,-795,0,1660367978,5340.567059859997,-500.0138944200007,25116.101965200003 2022-08-13,05:19:39.000,225,9580052,-235,0,1660367979,5340.573796169992,-497.84276238000166,25116.11593944001 2022-08-13,05:19:40.000,225,9580033,365,0,1660367980,5340.513169379992,-497.6735832599952,25116.094978080007 2022-08-13,05:19:41.000,225,9580022,685,0,1660367981,5340.459278899994,-496.9827685199998,25115.99017128 2022-08-13,05:19:42.000,225,9580014,-274,0,1660367982,5340.452542589999,-496.08752901000116,25116.032094000002 2022-08-13,05:19:43.000,225,9580038,-795,0,1660367983,5340.452542589999,-477.7597910100012,25115.983184160003 2022-08-13,05:19:44.000,225,9580047,-795,0,1660367984,5340.499696759995,-452.8763621100006,25116.12991368 2022-08-13,05:19:45.000,225,9580054,1365,0,1660367985,5340.533378309992,-449.8945801199952,25116.08100384 2022-08-13,05:19:46.000,225,9580074,-795,0,1660367986,5340.499696759995,-453.2429168699964,25116.101965200003 2022-08-13,05:19:47.000,225,9580010,-795,0,1660367987,5340.499696759995,-449.485730579996,25116.11593944001 2022-08-13,05:19:48.000,225,9580037,-795,0,1660367988,5340.472751519999,-453.69406118999905,25116.12991368 2022-08-13,05:19:49.000,225,9580029,965,0,1660367989,5340.3851794899965,-459.1782843299952,25116.004145520004 2022-08-13,05:19:50.000,225,9579986,1045,0,1660367990,5340.459278899994,-455.4422454300002,25116.08100384 2022-08-13,05:19:51.000,225,9579956,445,0,1660367991,5340.391915799999,-457.9023918000021,25115.99715840001 2022-08-13,05:19:52.000,225,9580040,885,0,1660367992,5340.398652109994,-461.81465894999565,25116.039081119998 2022-08-13,05:19:53.000,225,9580032,565,0,1660367993,5340.432333659999,-464.35234574999777,25116.122926560005 2022-08-13,05:19:54.000,225,9580001,-315,0,1660367994,5340.3851794899965,-471.65524442999595,25116.067029599995 2022-08-13,05:19:55.000,225,9580048,1165,0,1660367995,5340.439069969994,-472.8888421800002,25116.16484928001 2022-08-13,05:19:56.000,225,9580092,845,0,1660367996,5340.317816389994,-474.1506364500019,25115.99017128 2022-08-13,05:19:57.000,225,9580020,-795,0,1660367997,5340.378443179994,-474.1365381899959,25116.06004248 2022-08-13,05:19:58.000,225,9580029,-795,0,1660367998,5340.2706622199985,-472.32491178000055,25115.934274320003 2022-08-13,05:19:59.000,225,9580003,965,0,1660367999,5340.331289009999,-473.26244606999535,25115.976197040007 2022-08-13,05:20:00.000,225,9580083,725,0,1660368000,5340.378443179994,-472.9593334800011,25116.12991368 2022-08-13,05:20:01.000,225,9580003,1445,0,1660368001,5340.351497939999,-473.65719734999584,25116.067029599995 2022-08-13,05:20:02.000,225,9580015,-795,0,1660368002,5340.297607459994,-473.88276950999716,25116.087990959997 2022-08-13,05:20:03.000,225,9580016,165,0,1660368003,5340.344761629996,-472.2050765699969,25116.094978080007 2022-08-13,05:20:04.000,225,9580056,-195,0,1660368004,5340.344761629996,-471.52131096000085,25116.08100384 2022-08-13,05:20:05.000,225,9580027,-395,0,1660368005,5340.250453289998,-471.86671832999855,25116.01113264 2022-08-13,05:20:06.000,225,9580087,-795,0,1660368006,5340.243716979996,-472.2544204799997,25116.004145520004 2022-08-13,05:20:07.000,225,9579997,285,0,1660368007,5340.216771739993,-473.6783447400012,25116.067029599995 2022-08-13,05:20:08.000,225,9580023,-795,0,1660368008,5340.250453289998,-474.4960438199996,25116.025106880006 2022-08-13,05:20:09.000,225,9579976,-795,0,1660368009,5340.304343769996,-476.1243928499971,25116.10895232 2022-08-13,05:20:10.000,225,9579997,-795,0,1660368010,5340.317816389994,-511.6520080499977,25116.074016720006 2022-08-13,05:20:11.000,225,9580027,85,0,1660368011,5340.250453289998,-470.774103179996,25116.032094000002 2022-08-13,05:20:12.000,225,9580033,605,0,1660368012,5340.2706622199985,-471.7962270299977,25116.067029599995 2022-08-13,05:20:13.000,225,9580026,-795,0,1660368013,5340.263925909996,-473.6078534400003,25116.025106880006 2022-08-13,05:20:14.000,225,9580073,1365,0,1660368014,5340.216771739993,-472.1698309200001,25115.99017128 2022-08-13,05:20:15.000,225,9580005,-795,0,1660368015,5340.223508049996,-470.55558015000133,25116.018119759996 2022-08-13,05:20:16.000,225,9580017,-795,0,1660368016,5340.304343769996,-474.3339138299998,25116.101965200003 2022-08-13,05:20:17.000,225,9580034,1445,0,1660368017,5340.183090189996,-472.7478595799985,25115.94824856001 2022-08-13,05:20:18.000,225,9579970,805,0,1660368018,5340.257189599994,-469.94935496999824,25116.12991368 2022-08-13,05:20:19.000,225,9580044,-795,0,1660368019,5340.210035429998,-469.4770632599975,25116.032094000002 2022-08-13,05:20:20.000,225,9579979,-795,0,1660368020,5340.230244359998,-469.94935496999824,25116.025106880006 2022-08-13,05:20:21.000,225,9580073,-395,0,1660368021,5340.183090189996,-474.51014207999833,25116.025106880006 2022-08-13,05:20:22.000,225,9580037,205,0,1660368022,5340.196562809993,-469.3501789200018,25115.969209919997 2022-08-13,05:20:23.000,225,9579983,-795,0,1660368023,5340.203299119996,-606.772968270001,25116.025106880006 2022-08-13,05:20:24.000,225,9580007,-795,0,1660368024,5340.290871149999,-627.9908495700001,25116.101965200003 2022-08-13,05:20:25.000,225,9579950,-795,0,1660368025,5340.311080079999,-601.9725107400009,25116.08100384 2022-08-13,05:20:26.000,225,9580074,285,0,1660368026,5340.2706622199985,-586.2811473600013,25116.11593944001 2022-08-13,05:20:27.000,225,9580090,-795,0,1660368027,5340.2706622199985,-591.039310109998,25116.150875040003 2022-08-13,05:20:28.000,225,9580076,-795,0,1660368028,5340.176353879993,-574.6923776399999,25116.025106880006 2022-08-13,05:20:29.000,225,9580042,-675,0,1660368029,5340.210035429998,-627.0603644099974,25116.074016720006 2022-08-13,05:20:30.000,225,9579980,-795,0,1660368030,5340.2369806699935,-612.8634165900003,25116.018119759996 2022-08-13,05:20:31.000,225,9580002,-795,0,1660368031,5340.162881259996,-502.60092512999836,25116.018119759996 2022-08-13,05:20:32.000,225,9580062,-795,0,1660368032,5340.216771739993,-428.4581757900014,25116.074016720006 2022-08-13,05:20:33.000,225,9580029,365,0,1660368033,5340.183090189996,-358.03736709000077,25116.053055360004 2022-08-13,05:20:34.000,225,9580023,645,0,1660368034,5340.216771739993,-277.04991252000036,25116.11593944001 2022-08-13,05:20:35.000,225,9580090,-795,0,1660368035,5340.2369806699935,-270.5858603099987,25116.122926560005 2022-08-13,05:20:36.000,225,9580006,-795,0,1660368036,5340.189826499998,-326.42201904000103,25116.101965200003 2022-08-13,05:20:37.000,225,9580010,245,0,1660368037,5340.142672329996,-324.6738347999999,25115.99017128 2022-08-13,05:20:38.000,225,9580040,85,0,1660368038,5340.149408639998,-267.2586709499956,25116.053055360004 2022-08-13,05:20:39.000,225,9580075,-795,0,1660368039,5340.156144949993,-400.24050839999836,25116.08100384 2022-08-13,05:20:40.000,225,9580040,-795,0,1660368040,5340.263925909996,-391.53483284999675,25116.17882352 2022-08-13,05:20:41.000,225,9580033,365,0,1660368041,5340.257189599994,-415.621710059997,25116.150875040003 2022-08-13,05:20:42.000,225,9580004,-795,0,1660368042,5340.210035429998,-421.1129823299998,25116.053055360004 2022-08-13,05:20:43.000,225,9580033,-795,0,1660368043,5340.2369806699935,-413.87352581999585,25116.11593944001 2022-08-13,05:20:44.000,225,9580026,-795,0,1660368044,5340.210035429998,-384.95799455999804,25116.08100384 2022-08-13,05:20:45.000,225,9580044,-795,0,1660368045,5340.223508049996,-350.9318440499992,25116.10895232 2022-08-13,05:20:46.000,225,9580032,-315,0,1660368046,5340.216771739993,-351.6579044399987,25116.046068240008 2022-08-13,05:20:47.000,225,9580025,-795,0,1660368047,5340.189826499998,-246.78799743000127,25116.094978080007 2022-08-13,05:20:48.000,225,9580031,765,0,1660368048,5340.290871149999,-301.7923588199992,25116.15786216 2022-08-13,05:20:49.000,225,9580028,-795,0,1660368049,5340.257189599994,-421.38084926999727,25116.17882352 2022-08-13,05:20:50.000,225,9580022,485,0,1660368050,5340.284134839996,-341.55650115000026,25116.16484928001 2022-08-13,05:20:51.000,225,9580022,1165,0,1660368051,5340.284134839996,-105.00179660999856,25116.150875040003 2022-08-13,05:20:52.000,225,9579976,605,0,1660368052,5340.277398529994,-105.15687746999902,25116.143887920007 2022-08-13,05:20:53.000,225,9579995,-795,0,1660368053,5340.263925909996,-124.23182324999652,25116.087990959997 2022-08-13,05:20:54.000,225,9580006,-395,0,1660368054,5340.216771739993,-89.9378058000002,25116.067029599995 2022-08-13,05:20:55.000,225,9580014,445,0,1660368055,5340.230244359998,-75.52938408000045,25116.06004248 2022-08-13,05:20:56.000,225,9580001,-795,0,1660368056,5340.311080079999,-76.2131496899965,25116.17882352 2022-08-13,05:20:57.000,225,9580003,-795,0,1660368057,5340.257189599994,-77.75690916000167,25116.136900799997 2022-08-13,05:20:58.000,225,9579999,-675,0,1660368058,5340.338025319994,-57.82901865000167,25116.24869472 2022-08-13,05:20:59.000,225,9580065,445,0,1660368059,5340.277398529994,-60.14818242000183,25116.16484928001 2022-08-13,05:21:00.000,225,9580127,-475,0,1660368060,5340.351497939999,-78.96935952000058,25116.185810639996 2022-08-13,05:21:01.000,225,9580022,-795,0,1660368061,5340.338025319994,-125.39492969999992,25116.185810639996 2022-08-13,05:21:02.000,225,9579939,-795,0,1660368062,5340.297607459994,-121.34167994999734,25116.12991368 2022-08-13,05:21:03.000,225,9580079,845,0,1660368063,5340.324552699996,-122.58937596000032,25116.185810639996 2022-08-13,05:21:04.000,225,9580021,-795,0,1660368064,5340.459278899994,-122.92773419999867,25116.206771999998 2022-08-13,05:21:05.000,225,9579998,805,0,1660368065,5340.412124729999,-128.78556122999726,25116.213759120008 2022-08-13,05:21:06.000,225,9580072,-795,0,1660368066,5340.412124729999,-133.8468365699955,25116.234720479995 2022-08-13,05:21:07.000,225,9580045,-795,0,1660368067,5340.398652109994,-144.46282634999807,25116.171836400004 2022-08-13,05:21:08.000,225,9580038,924,0,1660368068,5340.351497939999,-167.32315494000068,25116.094978080007 2022-08-13,05:21:09.000,225,9580044,645,0,1660368069,5340.331289009999,-164.05235861999972,25116.143887920007 2022-08-13,05:21:10.000,225,9580032,565,0,1660368070,5340.425597349997,-235.4177507400018,25116.241707600006 2022-08-13,05:21:11.000,225,9580021,645,0,1660368071,5340.391915799999,-272.8133853899999,25116.192797760006 2022-08-13,05:21:12.000,225,9580022,-795,0,1660368072,5340.432333659999,-277.24728815999697,25116.22773336 2022-08-13,05:21:13.000,225,9580048,-515,0,1660368073,5340.452542589999,-380.2632739799956,25116.28363032001 2022-08-13,05:21:14.000,225,9580037,-795,0,1660368074,5340.4794878299945,-306.96642024000175,25116.290617440005 2022-08-13,05:21:15.000,225,9580023,1125,0,1660368075,5340.506433069997,-328.0151224200017,25116.241707600006 2022-08-13,05:21:16.000,225,9580100,-795,0,1660368076,5340.412124729999,-294.3484775399993,25116.185810639996 2022-08-13,05:21:17.000,225,9580036,-795,0,1660368077,5340.439069969994,-281.8856156999973,25116.234720479995 2022-08-13,05:21:18.000,225,9580060,-515,0,1660368078,5340.391915799999,-367.80041214000084,25116.17882352 2022-08-13,05:21:19.000,225,9579999,325,0,1660368079,5340.364970559996,-374.6662647599951,25116.12991368 2022-08-13,05:21:20.000,225,9580013,685,0,1660368080,5340.533378309992,-367.66647866999847,25116.33254016001 2022-08-13,05:21:21.000,225,9580023,-795,0,1660368081,5340.513169379992,-363.48634458000015,25116.304591679997 2022-08-13,05:21:22.000,225,9580005,525,0,1660368082,5340.492960449992,-378.95213579999836,25116.318565920003 2022-08-13,05:21:23.000,225,9580026,-795,0,1660368083,5340.445806279997,-399.33821976000036,25116.234720479995 2022-08-13,05:21:24.000,225,9580008,-795,0,1660368084,5340.533378309992,-396.5256168900014,25116.381450000008 2022-08-13,05:21:25.000,225,9580040,-795,0,1660368085,5340.533378309992,-400.02903449999576,25116.402411359995 2022-08-13,05:21:26.000,225,9579997,-795,0,1660368086,5340.526641999997,-403.5606486300021,25116.423372719997 2022-08-13,05:21:27.000,225,9580041,-395,0,1660368087,5340.526641999997,-623.0494094399983,25116.339527280004 2022-08-13,05:21:28.000,225,9580068,1005,0,1660368088,5340.540114619995,-619.4684513999964,25116.4163856 2022-08-13,05:21:29.000,225,9580043,-795,0,1660368089,5340.580532479995,-355.8521367899957,25116.50023104001 2022-08-13,05:21:30.000,225,9579998,-795,0,1660368090,5340.560323549995,-356.32442849999643,25116.3465144 2022-08-13,05:21:31.000,225,9580061,-795,0,1660368091,5340.6276866499975,-606.7377226199969,25116.430359840007 2022-08-13,05:21:32.000,225,9580044,-795,0,1660368092,5340.526641999997,-430.7702904300022,25116.353501519996 2022-08-13,05:21:33.000,225,9580091,-795,0,1660368093,5340.519905689995,-352.65888090000226,25116.423372719997 2022-08-13,05:21:34.000,225,9579961,-795,0,1660368094,5340.540114619995,-355.9790211299987,25116.472282559997 2022-08-13,05:21:35.000,225,9580027,805,0,1660368095,5340.4794878299945,-345.80712653999944,25116.3465144 2022-08-13,05:21:36.000,225,9580026,-795,0,1660368096,5340.492960449992,-347.9289146699957,25116.437346960003 2022-08-13,05:21:37.000,225,9579994,-795,0,1660368097,5340.533378309992,-348.6831715799999,25116.535166640002 2022-08-13,05:21:38.000,225,9580005,-795,0,1660368098,5340.540114619995,-353.15232000000105,25116.521192399996 2022-08-13,05:21:39.000,225,9580046,-795,0,1660368099,5340.519905689995,-320.0919003000017,25116.49324392 2022-08-13,05:21:40.000,225,9580075,-795,0,1660368100,5340.445806279997,-356.9729484599957,25116.472282559997 2022-08-13,05:21:41.000,225,9579985,-795,0,1660368101,5340.472751519999,-352.1301961499994,25116.46529544 2022-08-13,05:21:42.000,225,9580017,-795,0,1660368102,5340.391915799999,-365.0019075300006,25116.402411359995 2022-08-13,05:21:43.000,225,9579988,-795,0,1660368103,5340.257189599994,-360.6102995399997,25116.241707600006 2022-08-13,05:21:44.000,225,9580017,924,0,1660368104,5340.466015209997,-366.04517877000035,25116.521192399996 2022-08-13,05:21:45.000,225,9579998,-795,0,1660368105,5340.439069969994,-359.2004735399969,25116.50023104001 2022-08-13,05:21:46.000,225,9580092,-795,0,1660368106,5340.425597349997,-359.3978491800008,25116.486256800003 2022-08-13,05:21:47.000,225,9580013,-675,0,1660368107,5340.317816389994,-354.7877181599979,25116.39542424 2022-08-13,05:21:48.000,225,9580019,-795,0,1660368108,5340.344761629996,-362.32323812999675,25116.39542424 2022-08-13,05:21:49.000,225,9580058,-795,0,1660368109,5340.284134839996,-353.7162504000007,25116.549140880008 2022-08-13,05:21:50.000,225,9580032,-795,0,1660368110,5340.290871149999,-364.1983067100009,25116.402411359995 2022-08-13,05:21:51.000,225,9580029,725,0,1660368111,5340.203299119996,-449.08393016999617,25116.318565920003 2022-08-13,05:21:52.000,225,9580072,-795,0,1660368112,5340.183090189996,-438.270564749997,25116.32555304 2022-08-13,05:21:53.000,225,9579991,-755,0,1660368113,5340.230244359998,-609.4163920200008,25116.4163856 2022-08-13,05:21:54.000,225,9580053,445,0,1660368114,5340.169617569998,-608.1898433999959,25116.311578800007 2022-08-13,05:21:55.000,225,9580062,685,0,1660368115,5340.223508049996,-607.4708321399958,25116.423372719997 2022-08-13,05:21:56.000,225,9580095,685,0,1660368116,5340.230244359998,-608.8806581399986,25116.3465144 2022-08-13,05:21:57.000,225,9580076,-795,0,1660368117,5340.135936019993,-611.2632640800002,25116.22773336 2022-08-13,05:21:58.000,225,9580053,-795,0,1660368118,5340.102254469995,-609.5362272299972,25116.269656080003 2022-08-13,05:21:59.000,225,9580024,-795,0,1660368119,5340.014682439993,-609.9309785099977,25116.318565920003 2022-08-13,05:22:00.000,225,9580043,-795,0,1660368120,5340.041627679995,-612.9268587600018,25116.437346960003 2022-08-13,05:22:01.000,225,9579955,-795,0,1660368121,5340.014682439993,-572.1053469300023,25116.360488640006 2022-08-13,05:22:02.000,225,9580028,-795,0,1660368122,5339.940583029995,-551.0777921400004,25116.339527280004 2022-08-13,05:22:03.000,225,9579979,525,0,1660368123,5339.954055649992,-544.6912803599989,25116.402411359995 2022-08-13,05:22:04.000,225,9580047,165,0,1660368124,5339.906901479997,-547.4051954099996,25116.360488640006 2022-08-13,05:22:05.000,225,9580015,-795,0,1660368125,5339.8799562399945,-546.0799589699964,25116.360488640006 2022-08-13,05:22:06.000,225,9580058,445,0,1660368126,5339.826065759997,-528.0623826899973,25116.2766432 2022-08-13,05:22:07.000,225,9580036,-795,0,1660368127,5339.846274689997,-537.6139538400021,25116.269656080003 2022-08-13,05:22:08.000,225,9579989,-795,0,1660368128,5339.866483619997,-539.947215870001,25116.430359840007 2022-08-13,05:22:09.000,225,9580040,485,0,1660368129,5339.778911589994,-540.2080336799991,25116.367475760002 2022-08-13,05:22:10.000,225,9580030,-795,0,1660368130,5339.704812179996,-539.9260684799956,25116.304591679997 2022-08-13,05:22:11.000,225,9580043,525,0,1660368131,5339.805856829997,-538.9955833200002,25116.360488640006 2022-08-13,05:22:12.000,225,9580079,-795,0,1660368132,5339.731757419999,-539.3480398199972,25116.255681839997 2022-08-13,05:22:13.000,225,9580011,-795,0,1660368133,5339.711548489999,-538.3823090099977,25116.234720479995 2022-08-13,05:22:14.000,225,9579989,924,0,1660368134,5339.751966349999,-541.6390070699999,25116.304591679997 2022-08-13,05:22:15.000,225,9579967,-795,0,1660368135,5339.718284799994,-540.3137706299967,25116.29760456 2022-08-13,05:22:16.000,225,9580024,805,0,1660368136,5339.698075869994,-536.5213386899995,25116.269656080003 2022-08-13,05:22:17.000,225,9580008,-795,0,1660368137,5339.691339559999,-539.1647624399993,25116.234720479995 2022-08-13,05:22:18.000,225,9580036,-555,0,1660368138,5339.630712769998,-539.1647624399993,25116.192797760006 2022-08-13,05:22:19.000,225,9580007,-795,0,1660368139,5339.745230039996,-538.4457511799992,25116.29760456 2022-08-13,05:22:20.000,225,9579990,45,0,1660368140,5339.718284799994,-541.3640909999958,25116.262668960007 2022-08-13,05:22:21.000,225,9580056,-795,0,1660368141,5339.698075869994,-541.8152353199985,25116.255681839997 2022-08-13,05:22:22.000,225,9579996,205,0,1660368142,5339.677866939994,-541.5755648999984,25116.206771999998 2022-08-13,05:22:23.000,225,9579991,645,0,1660368143,5339.650921699998,-542.2593305100017,25116.192797760006 2022-08-13,05:22:24.000,225,9580039,-795,0,1660368144,5339.698075869994,-539.8203315299979,25116.241707600006 2022-08-13,05:22:25.000,225,9580045,-195,0,1660368145,5339.745230039996,-536.7116651999968,25116.311578800007 2022-08-13,05:22:26.000,225,9580083,-795,0,1660368146,5339.745230039996,-530.2617112500011,25116.29760456 2022-08-13,05:22:27.000,225,9580023,685,0,1660368147,5339.758702659994,-536.3592086999997,25116.28363032001 2022-08-13,05:22:28.000,225,9580099,-795,0,1660368148,5339.650921699998,-537.5152660199965,25116.11593944001 2022-08-13,05:22:29.000,225,9580009,-795,0,1660368149,5339.677866939994,-541.8575301000019,25116.15786216 2022-08-13,05:22:30.000,225,9580019,685,0,1660368150,5339.731757419999,-540.8565536399983,25116.213759120008 2022-08-13,05:22:31.000,225,9579999,-195,0,1660368151,5339.711548489999,-542.2522813799951,25116.213759120008 2022-08-13,05:22:32.000,225,9580022,765,0,1660368152,5339.677866939994,-513.4918309799978,25116.206771999998 2022-08-13,05:22:33.000,225,9579964,-795,0,1660368153,5339.691339559999,-539.5242680699957,25116.15786216 2022-08-13,05:22:34.000,225,9580005,-795,0,1660368154,5339.751966349999,-538.3400142300015,25116.304591679997 2022-08-13,05:22:35.000,225,9580079,45,0,1660368155,5339.751966349999,-537.7196907899997,25116.22773336 2022-08-13,05:22:36.000,225,9580007,-795,0,1660368156,5339.731757419999,-535.2383970299998,25116.122926560005 2022-08-13,05:22:37.000,225,9580054,-795,0,1660368157,5339.684603249996,-539.1224676599959,25116.171836400004 2022-08-13,05:22:38.000,225,9580011,-795,0,1660368158,5339.630712769998,-393.64957185000094,25115.9622228 2022-08-13,05:22:39.000,225,9579996,1045,0,1660368159,5339.657658009994,-269.02095344999543,25116.094978080007 2022-08-13,05:22:40.000,225,9580041,-795,0,1660368160,5339.7654389699965,-261.49248260999593,25116.136900799997 2022-08-13,05:22:41.000,225,9580060,645,0,1660368161,5339.738493729994,-211.96529523000208,25116.15786216 2022-08-13,05:22:42.000,225,9580043,525,0,1660368162,5339.704812179996,-212.31775172999915,25116.08100384 2022-08-13,05:22:43.000,225,9580028,-795,0,1660368163,5339.778911589994,-265.150981079998,25116.12991368 2022-08-13,05:22:44.000,225,9580117,365,0,1660368164,5339.718284799994,-269.29586951999954,25116.094978080007 2022-08-13,05:22:45.000,225,9579991,485,0,1660368165,5339.718284799994,-265.75015713000175,25116.046068240008 2022-08-13,05:22:46.000,225,9579994,-795,0,1660368166,5339.677866939994,-266.4832666500006,25116.053055360004 2022-08-13,05:22:47.000,225,9579996,965,0,1660368167,5339.758702659994,-271.3894611299984,25116.025106880006 2022-08-13,05:22:48.000,225,9580004,-795,0,1660368168,5339.819329449994,-290.80981428000086,25116.122926560005 2022-08-13,05:22:49.000,225,9580097,-595,0,1660368169,5339.799120519994,-271.3189698299975,25116.143887920007 2022-08-13,05:22:50.000,225,9580009,-595,0,1660368170,5339.785647899997,-278.8756371900017,25116.220746240004 2022-08-13,05:22:51.000,225,9580032,-795,0,1660368171,5339.819329449994,-278.39629635000165,25116.171836400004 2022-08-13,05:22:52.000,225,9580033,-795,0,1660368172,5339.778911589994,-272.70764844000223,25116.018119759996 2022-08-13,05:22:53.000,225,9580091,-795,0,1660368173,5339.778911589994,-256.4946494399992,25116.074016720006 2022-08-13,05:22:54.000,225,9580032,-795,0,1660368174,5339.819329449994,-262.21149386999605,25116.136900799997 2022-08-13,05:22:55.000,225,9580024,-795,0,1660368175,5339.792384209999,-263.0080455599964,25116.094978080007 2022-08-13,05:22:56.000,225,9580039,765,0,1660368176,5339.826065759997,-283.147409969999,25116.11593944001 2022-08-13,05:22:57.000,225,9580016,-795,0,1660368177,5339.812593139999,-272.26355324999895,25116.094978080007 2022-08-13,05:22:58.000,225,9580021,605,0,1660368178,5339.778911589994,-281.3710292100004,25116.143887920007 2022-08-13,05:22:59.000,225,9580050,-795,0,1660368179,5339.853010999999,-274.2866535599969,25116.199784880002 2022-08-13,05:23:00.000,225,9579982,805,0,1660368180,5339.826065759997,-272.8133853899999,25116.16484928001 2022-08-13,05:23:01.000,225,9580056,-235,0,1660368181,5339.839538379994,-271.713721109998,25116.150875040003 2022-08-13,05:23:02.000,225,9579990,565,0,1660368182,5339.778911589994,-273.93419705999986,25116.06004248 2022-08-13,05:23:03.000,225,9580071,-795,0,1660368183,5339.6711306299985,-274.4205870299993,25115.983184160003 2022-08-13,05:23:04.000,225,9580058,1125,0,1660368184,5339.859747309994,-274.05403226999624,25116.234720479995 2022-08-13,05:23:05.000,225,9580098,-795,0,1660368185,5339.859747309994,-279.8131714799965,25116.206771999998 2022-08-13,05:23:06.000,225,9580004,165,0,1660368186,5339.873219929999,-287.07377537999855,25116.24869472 2022-08-13,05:23:07.000,225,9580001,565,0,1660368187,5339.785647899997,-279.94005581999954,25116.12991368 2022-08-13,05:23:08.000,225,9580060,-675,0,1660368188,5339.839538379994,-284.3598603299979,25116.16484928001 2022-08-13,05:23:09.000,225,9580007,-795,0,1660368189,5339.832802069999,-286.76361365999765,25116.16484928001 2022-08-13,05:23:10.000,225,9580020,885,0,1660368190,5339.846274689997,-279.84136800000124,25116.143887920007 2022-08-13,05:23:11.000,225,9579990,845,0,1660368191,5339.664394319996,-272.2353567300015,25115.983184160003 2022-08-13,05:23:12.000,225,9580031,-795,0,1660368192,5339.846274689997,-269.0773464899976,25116.171836400004 2022-08-13,05:23:13.000,225,9580055,725,0,1660368193,5339.805856829997,-280.2149718899964,25116.136900799997 2022-08-13,05:23:14.000,225,9579996,685,0,1660368194,5339.839538379994,-278.7839984999955,25116.234720479995 2022-08-13,05:23:15.000,225,9579982,1285,0,1660368195,5339.812593139999,-264.53770676999557,25116.234720479995 2022-08-13,05:23:16.000,225,9579996,245,0,1660368196,5339.778911589994,-309.5675492099981,25116.220746240004 2022-08-13,05:23:17.000,225,9580020,85,0,1660368197,5339.772175279999,-307.9955932199955,25116.199784880002 2022-08-13,05:23:18.000,225,9580025,-795,0,1660368198,5339.698075869994,-303.87185216999933,25116.11593944001 2022-08-13,05:23:19.000,225,9580073,645,0,1660368199,5339.711548489999,-361.68176729999686,25116.12991368 2022-08-13,05:23:20.000,225,9579992,-475,0,1660368200,5339.785647899997,-359.4260456999982,25116.24869472 2022-08-13,05:23:21.000,225,9580052,-795,0,1660368201,5339.751966349999,-347.01957689999836,25116.15786216 2022-08-13,05:23:22.000,225,9580019,-635,0,1660368202,5339.691339559999,-443.09921880000184,25116.136900799997 2022-08-13,05:23:23.000,225,9580065,-795,0,1660368203,5339.772175279999,-391.25286765000055,25116.192797760006 2022-08-13,05:23:24.000,225,9580013,485,0,1660368204,5339.684603249996,-360.35653086000093,25116.074016720006 2022-08-13,05:23:25.000,225,9580053,-795,0,1660368205,5339.698075869994,-303.6603782699967,25116.220746240004 2022-08-13,05:23:26.000,225,9580036,-795,0,1660368206,5339.6374490799935,-299.9948306699953,25116.074016720006 2022-08-13,05:23:27.000,225,9580005,85,0,1660368207,5339.650921699998,-303.97053998999763,25116.143887920007 2022-08-13,05:23:28.000,225,9580040,-795,0,1660368208,5339.711548489999,-319.36583991000225,25116.17882352 2022-08-13,05:23:29.000,225,9580021,-795,0,1660368209,5339.738493729994,-364.22650322999834,25116.192797760006 2022-08-13,05:23:30.000,225,9580026,-795,0,1660368210,5339.731757419999,-376.1747785799962,25116.213759120008 2022-08-13,05:23:31.000,225,9580053,1485,0,1660368211,5339.684603249996,-364.8891214499963,25116.17882352 2022-08-13,05:23:32.000,225,9580021,-795,0,1660368212,5339.6374490799935,-317.6388030599992,25116.074016720006 2022-08-13,05:23:33.000,225,9580079,-795,0,1660368213,5339.563349669996,-306.29675288999715,25116.074016720006 2022-08-13,05:23:34.000,225,9580099,-795,0,1660368214,5339.583558599996,-306.9946167599992,25116.136900799997 2022-08-13,05:23:35.000,225,9580030,-274,0,1660368215,5339.684603249996,-319.5209207699954,25116.143887920007 2022-08-13,05:23:36.000,225,9580049,-795,0,1660368216,5339.684603249996,-319.9297703100019,25116.206771999998 2022-08-13,05:23:37.000,225,9580035,805,0,1660368217,5339.597031219993,-372.3541501200016,25116.220746240004 2022-08-13,05:23:38.000,225,9580026,1005,0,1660368218,5339.590294909998,-374.29266086999996,25116.136900799997 2022-08-13,05:23:39.000,225,9580095,-434,0,1660368219,5339.623976459996,-374.7579034500013,25116.185810639996 2022-08-13,05:23:40.000,225,9580036,-795,0,1660368220,5339.576822289993,-375.77297816999635,25116.143887920007 2022-08-13,05:23:41.000,225,9580022,-795,0,1660368221,5339.590294909998,-370.5848184899951,25116.150875040003 2022-08-13,05:23:42.000,225,9579997,485,0,1660368222,5339.529668119998,-369.1185994499974,25116.06004248 2022-08-13,05:23:43.000,225,9579954,-795,0,1660368223,5339.556613359993,-374.70855953999853,25116.067029599995 2022-08-13,05:23:44.000,225,9580064,445,0,1660368224,5339.657658009994,-374.9411808299992,25116.185810639996 2022-08-13,05:23:45.000,225,9580041,-795,0,1660368225,5339.657658009994,-379.2270518699952,25116.17882352 2022-08-13,05:23:46.000,225,9580028,805,0,1660368226,5339.664394319996,-376.31576117999793,25116.15786216 2022-08-13,05:23:47.000,225,9580072,-795,0,1660368227,5339.6374490799935,-372.63611531999777,25116.101965200003 2022-08-13,05:23:48.000,225,9580022,-795,0,1660368228,5339.657658009994,-372.81939269999566,25116.143887920007 2022-08-13,05:23:49.000,225,9580067,-795,0,1660368229,5339.691339559999,-371.7972688500013,25116.136900799997 2022-08-13,05:23:50.000,225,9580029,-795,0,1660368230,5339.698075869994,-368.5617181799971,25116.185810639996 2022-08-13,05:23:51.000,225,9580040,-795,0,1660368231,5339.725021109996,-369.34417160999874,25116.206771999998 2022-08-13,05:23:52.000,225,9579973,-155,0,1660368232,5339.711548489999,-373.2705370199983,25116.185810639996 2022-08-13,05:23:53.000,225,9579983,165,0,1660368233,5339.751966349999,-367.3704152099963,25116.150875040003 2022-08-13,05:23:54.000,225,9580015,-795,0,1660368234,5339.772175279999,-365.3684622899964,25116.255681839997 2022-08-13,05:23:55.000,225,9580095,-795,0,1660368235,5339.826065759997,-365.25567620999936,25116.24869472 2022-08-13,05:23:56.000,225,9580029,124,0,1660368236,5339.799120519994,-365.5094448899981,25116.234720479995 2022-08-13,05:23:57.000,225,9580068,924,0,1660368237,5339.751966349999,-367.58893823999824,25116.12991368 2022-08-13,05:23:58.000,225,9580090,-795,0,1660368238,5339.738493729994,-367.2364817400012,25116.199784880002 2022-08-13,05:23:59.000,225,9580026,5,0,1660368239,5339.839538379994,-367.10959739999817,25116.28363032001 2022-08-13,05:24:00.000,225,9580021,-354,0,1660368240,5339.859747309994,-365.2274796900019,25116.360488640006 2022-08-13,05:24:01.000,225,9580021,645,0,1660368241,5339.832802069999,-363.6273271800019,25116.3465144 2022-08-13,05:24:02.000,225,9579999,-795,0,1660368242,5339.8799562399945,-365.2274796900019,25116.353501519996 2022-08-13,05:24:03.000,225,9580098,-795,0,1660368243,5339.866483619997,-364.9737110099959,25116.3465144 2022-08-13,05:24:04.000,225,9579977,-795,0,1660368244,5339.839538379994,-364.6071562500001,25116.33254016001 2022-08-13,05:24:05.000,225,9580046,685,0,1660368245,5339.792384209999,-363.0211019999988,25116.28363032001 2022-08-13,05:24:06.000,225,9580061,645,0,1660368246,5339.7654389699965,-360.6243977999984,25116.29760456 2022-08-13,05:24:07.000,225,9580087,-795,0,1660368247,5339.846274689997,-360.7935769199976,25116.353501519996 2022-08-13,05:24:08.000,225,9580058,-795,0,1660368248,5339.873219929999,-365.32616751000023,25116.367475760002 2022-08-13,05:24:09.000,225,9580073,-795,0,1660368249,5339.859747309994,-361.2870160199964,25116.374462879998 2022-08-13,05:24:10.000,225,9580011,-795,0,1660368250,5339.866483619997,-366.2989474499991,25116.360488640006 2022-08-13,05:24:11.000,225,9579998,-795,0,1660368251,5339.886692549997,-365.83370486999775,25116.3465144 2022-08-13,05:24:12.000,225,9580096,-795,0,1660368252,5339.792384209999,-364.16306105999683,25116.087990959997 2022-08-13,05:24:13.000,225,9580081,-795,0,1660368253,5339.819329449994,-364.1348645399994,25116.290617440005 2022-08-13,05:24:14.000,225,9580033,-795,0,1660368254,5339.853010999999,-362.3302872599961,25116.3465144 2022-08-13,05:24:15.000,225,9580035,924,0,1660368255,5339.826065759997,-364.3674858300001,25116.44433408 2022-08-13,05:24:16.000,225,9580057,-795,0,1660368256,5339.805856829997,-365.71386966000136,25116.290617440005 2022-08-13,05:24:17.000,225,9579959,85,0,1660368257,5339.826065759997,-362.97880721999536,25116.360488640006 2022-08-13,05:24:18.000,225,9580011,805,0,1660368258,5339.8799562399945,-361.8086516399999,25116.353501519996 2022-08-13,05:24:19.000,225,9580088,404,0,1660368259,5339.832802069999,-364.30404365999857,25116.388437120004 2022-08-13,05:24:20.000,225,9580057,-795,0,1660368260,5339.832802069999,-361.2306229800015,25116.290617440005 2022-08-13,05:24:21.000,225,9580007,-795,0,1660368261,5339.819329449994,-360.97685429999547,25116.269656080003 2022-08-13,05:24:22.000,225,9580024,-795,0,1660368262,5339.778911589994,-363.5991306599972,25116.17882352 2022-08-13,05:24:23.000,225,9580006,-795,0,1660368263,5339.772175279999,-360.5257099800001,25116.213759120008 2022-08-13,05:24:24.000,225,9579955,-795,0,1660368264,5339.839538379994,-361.86504468000203,25116.33254016001 2022-08-13,05:24:25.000,225,9580041,-795,0,1660368265,5339.839538379994,-362.30913986999803,25116.318565920003 2022-08-13,05:24:26.000,225,9580012,-795,0,1660368266,5339.805856829997,-359.6375196000008,25116.311578800007 2022-08-13,05:24:27.000,225,9580112,285,0,1660368267,5339.711548489999,-358.02326883000205,25116.213759120008 2022-08-13,05:24:28.000,225,9580080,-515,0,1660368268,5339.738493729994,-357.79769667000073,25116.22773336 2022-08-13,05:24:29.000,225,9580012,765,0,1660368269,5339.664394319996,-352.13724527999875,25116.255681839997 2022-08-13,05:24:30.000,225,9580049,605,0,1660368270,5339.630712769998,-358.92555747000006,25116.192797760006 2022-08-13,05:24:31.000,225,9580037,-434,0,1660368271,5339.6711306299985,-356.0283650400015,25116.22773336 2022-08-13,05:24:32.000,225,9580035,-795,0,1660368272,5339.6711306299985,-355.7041050600019,25116.24869472 2022-08-13,05:24:33.000,225,9580008,-795,0,1660368273,5339.570085979998,-355.9860702599981,25116.206771999998 2022-08-13,05:24:34.000,225,9580024,-795,0,1660368274,5339.6374490799935,-352.5178983000005,25116.33254016001 2022-08-13,05:24:35.000,225,9580059,-74,0,1660368275,5339.563349669996,-354.7736198999992,25116.262668960007 2022-08-13,05:24:36.000,225,9580055,-795,0,1660368276,5339.462305019995,-359.17227701999946,25116.11593944001 2022-08-13,05:24:37.000,225,9580006,-155,0,1660368277,5339.509459189998,-355.62656463000167,25116.192797760006 2022-08-13,05:24:38.000,225,9580026,-795,0,1660368278,5339.3747329899925,-355.23886248000053,25115.920300079997 2022-08-13,05:24:39.000,225,9579965,685,0,1660368279,5339.435359779993,-351.8200344299985,25116.06004248 2022-08-13,05:24:40.000,225,9580048,-315,0,1660368280,5339.509459189998,-349.24710197999957,25116.185810639996 2022-08-13,05:24:41.000,225,9580024,-795,0,1660368281,5339.421887159995,-351.1292196899958,25116.10895232 2022-08-13,05:24:42.000,225,9579987,-395,0,1660368282,5339.448832399998,-350.3538153900008,25116.213759120008 2022-08-13,05:24:43.000,225,9580049,-795,0,1660368283,5339.4084145399975,-349.12021763999655,25116.234720479995 2022-08-13,05:24:44.000,225,9580053,-795,0,1660368284,5339.415150849993,-346.2582708600021,25116.15786216 2022-08-13,05:24:45.000,225,9580043,-475,0,1660368285,5339.361260369995,-350.8190579700022,25116.185810639996 2022-08-13,05:24:46.000,225,9580051,-795,0,1660368286,5339.293897269992,-347.9007181499983,25116.094978080007 2022-08-13,05:24:47.000,225,9580033,-195,0,1660368287,5339.307369889997,-356.05656155999895,25116.220746240004 2022-08-13,05:24:48.000,225,9580048,-795,0,1660368288,5339.287160959997,-347.15351037000073,25116.185810639996 2022-08-13,05:24:49.000,225,9580005,445,0,1660368289,5339.273688339999,-480.5653447500008,25116.150875040003 2022-08-13,05:24:50.000,225,9580004,-795,0,1660368290,5339.266952029997,-500.31700701000227,25116.206771999998 2022-08-13,05:24:51.000,225,9580036,-795,0,1660368291,5339.253479409999,-499.53455358000065,25116.185810639996 2022-08-13,05:24:52.000,225,9580033,-795,0,1660368292,5339.118753209994,-498.23751366000215,25116.039081119998 2022-08-13,05:24:53.000,225,9580028,445,0,1660368293,5339.125489519996,-356.4795093599969,25116.074016720006 2022-08-13,05:24:54.000,225,9580023,-114,0,1660368294,5339.118753209994,-352.5601930799967,25116.101965200003 2022-08-13,05:24:55.000,225,9579974,-795,0,1660368295,5339.105280589996,-357.2478645299998,25116.150875040003 2022-08-13,05:24:56.000,225,9580068,-35,0,1660368296,5339.058126419994,-356.15524937999726,25116.01113264 2022-08-13,05:24:57.000,225,9580023,-795,0,1660368297,5339.004235939996,-357.61441928999557,25116.046068240008 2022-08-13,05:24:58.000,225,9580101,-795,0,1660368298,5339.078335349994,-363.83175194999785,25116.10895232 2022-08-13,05:24:59.000,225,9580076,645,0,1660368299,5339.078335349994,-370.4649832799987,25116.053055360004 2022-08-13,05:25:00.000,225,9580040,605,0,1660368300,5339.0177085599935,-370.40859023999656,25115.99017128 2022-08-13,05:25:01.000,225,9580049,-795,0,1660368301,5338.984027009996,-373.2564387599996,25115.94824856001 2022-08-13,05:25:02.000,225,9580006,565,0,1660368302,5338.896454979993,-376.1536311899981,25115.94824856001 2022-08-13,05:25:03.000,225,9579982,-795,0,1660368303,5338.9234002199955,-367.27877651999734,25115.899338719995 2022-08-13,05:25:04.000,225,9580074,885,0,1660368304,5338.950345459998,-369.4781050800011,25115.99715840001 2022-08-13,05:25:05.000,225,9579983,-795,0,1660368305,5338.984027009996,-371.7831705899953,25115.969209919997 2022-08-13,05:25:06.000,225,9580007,285,0,1660368306,5338.990763319998,-369.13269770999614,25115.927287200007 2022-08-13,05:25:07.000,225,9580005,-354,0,1660368307,5338.9234002199955,-378.28246845000103,25115.836454640004 2022-08-13,05:25:08.000,225,9580125,-795,0,1660368308,5338.963818079996,-379.6640979299991,25115.885364480004 2022-08-13,05:25:09.000,225,9580026,685,0,1660368309,5338.936872839993,-376.88674070999696,25115.885364480004 2022-08-13,05:25:10.000,225,9580021,-795,0,1660368310,5338.930136529998,-373.79922177000117,25115.871390239998 2022-08-13,05:25:11.000,225,9580057,-795,0,1660368311,5338.997499629993,-377.9793558599995,25115.885364480004 2022-08-13,05:25:12.000,225,9579966,-795,0,1660368312,5338.936872839993,-381.9480160499952,25115.815493280003 2022-08-13,05:25:13.000,225,9580016,-795,0,1660368313,5338.882982359995,-383.4706281300023,25115.836454640004 2022-08-13,05:25:14.000,225,9580079,-795,0,1660368314,5339.024444869996,-378.7336127699964,25115.864403120002 2022-08-13,05:25:15.000,225,9580097,-515,0,1660368315,5339.037917489994,-380.2280283299988,25115.920300079997 2022-08-13,05:25:16.000,225,9580032,-795,0,1660368316,5339.044653799996,-379.057872749996,25115.850428879996 2022-08-13,05:25:17.000,225,9580000,-114,0,1660368317,5339.044653799996,-374.1728256599963,25115.77357056 2022-08-13,05:25:18.000,225,9580072,445,0,1660368318,5339.064862729996,-368.413686449996,25115.82946752001 2022-08-13,05:25:19.000,225,9579981,-35,0,1660368319,5338.990763319998,-377.2391972100013,25115.8224804 2022-08-13,05:25:20.000,225,9580015,-595,0,1660368320,5339.159171069994,-378.3036158399991,25115.885364480004 2022-08-13,05:25:21.000,225,9580049,-475,0,1660368321,5339.085071659996,-379.9601613900013,25115.808506160007 2022-08-13,05:25:22.000,225,9580035,404,0,1660368322,5339.125489519996,-379.7275401000006,25115.899338719995 2022-08-13,05:25:23.000,225,9580057,205,0,1660368323,5339.091807969999,-379.65704879999976,25115.79453192 2022-08-13,05:25:24.000,225,9580023,-795,0,1660368324,5339.159171069994,-396.0674234399994,25115.801519039996 2022-08-13,05:25:25.000,225,9580040,-795,0,1660368325,5339.0513901099985,-399.63428321999527,25115.82946752001 2022-08-13,05:25:26.000,225,9580002,-795,0,1660368326,5339.078335349994,-400.9242740100017,25115.77357056 2022-08-13,05:25:27.000,225,9580067,-795,0,1660368327,5339.159171069994,-400.0995257999966,25115.850428879996 2022-08-13,05:25:28.000,225,9579985,-795,0,1660368328,5339.112016899999,-396.68069775000185,25115.808506160007 2022-08-13,05:25:29.000,225,9579977,-795,0,1660368329,5339.172643689999,-395.67972128999827,25115.885364480004 2022-08-13,05:25:30.000,225,9580026,-795,0,1660368330,5339.132225829999,-398.37248895000084,25115.94824856001 2022-08-13,05:25:31.000,225,9579992,-795,0,1660368331,5339.125489519996,-397.29397205999703,25115.906325840006 2022-08-13,05:25:32.000,225,9580058,-795,0,1660368332,5338.990763319998,-397.78036202999647,25115.759596320007 2022-08-13,05:25:33.000,225,9580038,-35,0,1660368333,5339.031181179998,-399.42280931999994,25115.885364480004 2022-08-13,05:25:34.000,225,9579988,645,0,1660368334,5339.078335349994,-390.6889372500009,25115.836454640004 2022-08-13,05:25:35.000,225,9580058,-515,0,1660368335,5339.0513901099985,-392.2749915000022,25115.864403120002 2022-08-13,05:25:36.000,225,9579975,-795,0,1660368336,5339.0513901099985,-391.7040119699959,25115.850428879996 2022-08-13,05:25:37.000,225,9580011,-795,0,1660368337,5339.044653799996,-395.23562610000226,25115.8923516 2022-08-13,05:25:38.000,225,9579972,124,0,1660368338,5339.044653799996,-392.3807284499999,25115.927287200007 2022-08-13,05:25:39.000,225,9580070,85,0,1660368339,5338.957081769993,-364.9878092700019,25115.731647839995 2022-08-13,05:25:40.000,225,9580053,-35,0,1660368340,5338.984027009996,-366.482224829997,25115.864403120002 2022-08-13,05:25:41.000,225,9580014,-795,0,1660368341,5338.984027009996,-368.71679903999757,25115.79453192 2022-08-13,05:25:42.000,225,9580019,845,0,1660368342,5338.896454979993,-367.5466434600021,25115.72466072 2022-08-13,05:25:43.000,225,9579978,-795,0,1660368343,5338.970554389998,-371.5857949499987,25115.79453192 2022-08-13,05:25:44.000,225,9580042,-114,0,1660368344,5338.970554389998,-374.39134868999827,25115.84344176 2022-08-13,05:25:45.000,225,9580008,-795,0,1660368345,5338.9234002199955,-365.42485532999854,25115.759596320007 2022-08-13,05:25:46.000,225,9580022,165,0,1660368346,5338.889718669998,-365.50239575999876,25115.717673600004 2022-08-13,05:25:47.000,225,9580048,-795,0,1660368347,5338.916663909993,-368.63925860999734,25115.787544800005 2022-08-13,05:25:48.000,225,9580047,-795,0,1660368348,5338.889718669998,-369.7953159300014,25115.787544800005 2022-08-13,05:25:49.000,225,9580112,1245,0,1660368349,5338.849300809998,-369.97859330999927,25115.696712240002 2022-08-13,05:25:50.000,225,9579972,-795,0,1660368350,5338.842564499995,-368.9917151100017,25115.598892560003 2022-08-13,05:25:51.000,225,9580050,-795,0,1660368351,5338.882982359995,-370.09842851999565,25115.738634960006 2022-08-13,05:25:52.000,225,9580006,725,0,1660368352,5338.903191289995,-360.28603956000006,25115.77357056 2022-08-13,05:25:53.000,225,9579989,-274,0,1660368353,5338.903191289995,-356.05656155999895,25115.682737999996 2022-08-13,05:25:54.000,225,9580029,645,0,1660368354,5338.835828189993,-367.2646782599986,25115.689725120006 2022-08-13,05:25:55.000,225,9580077,565,0,1660368355,5338.909927599998,-367.08140088000073,25115.759596320007 2022-08-13,05:25:56.000,225,9580055,-795,0,1660368356,5338.882982359995,-369.0833538000006,25115.67575088 2022-08-13,05:25:57.000,225,9580080,-795,0,1660368357,5338.815619259993,-366.7571409000011,25115.60587968 2022-08-13,05:25:58.000,225,9580009,-795,0,1660368358,5338.707838299997,-368.55466904999776,25115.48709864 2022-08-13,05:25:59.000,225,9580008,404,0,1660368359,5338.856037119993,-369.13269770999614,25115.752609199997 2022-08-13,05:26:00.000,225,9580012,-795,0,1660368360,5338.882982359995,-367.37746433999564,25115.759596320007 2022-08-13,05:26:01.000,225,9579978,765,0,1660368361,5338.856037119993,-355.5772207199989,25115.738634960006 2022-08-13,05:26:02.000,225,9580045,-35,0,1660368362,5338.822355569995,-367.01090957999986,25115.689725120006 2022-08-13,05:26:03.000,225,9579969,-635,0,1660368363,5338.795410329993,-357.97392491999926,25115.633828159996 2022-08-13,05:26:04.000,225,9580051,-795,0,1660368364,5338.829091879998,-357.9034336199984,25115.696712240002 2022-08-13,05:26:05.000,225,9580035,-795,0,1660368365,5338.822355569995,-347.012527769999,25115.72466072 2022-08-13,05:26:06.000,225,9580040,765,0,1660368366,5338.734783539992,-351.56626574999973,25115.647802400003 2022-08-13,05:26:07.000,225,9580036,-795,0,1660368367,5338.835828189993,-350.38201190999825,25115.731647839995 2022-08-13,05:26:08.000,225,9580033,-515,0,1660368368,5338.6606841299945,-350.3115206099974,25115.647802400003 2022-08-13,05:26:09.000,225,9580021,-395,0,1660368369,5338.687629369997,-351.8623292100019,25115.668763760004 2022-08-13,05:26:10.000,225,9580029,-795,0,1660368370,5338.761728779995,-352.327571789996,25115.766583440003 2022-08-13,05:26:11.000,225,9580056,845,0,1660368371,5338.721310919995,-349.2964458899951,25115.752609199997 2022-08-13,05:26:12.000,225,9580034,-795,0,1660368372,5338.593321029999,-351.8341326899972,25115.682737999996 2022-08-13,05:26:13.000,225,9580037,-795,0,1660368373,5338.633738889999,-352.34871918000135,25115.703699359998 2022-08-13,05:26:14.000,225,9580077,1365,0,1660368374,5338.559639479994,-352.1160978900007,25115.563956959995 2022-08-13,05:26:15.000,225,9580057,-795,0,1660368375,5338.653947819999,-352.15839266999683,25115.72466072 2022-08-13,05:26:16.000,225,9580042,-795,0,1660368376,5338.579848409994,-351.1926618599973,25115.67575088 2022-08-13,05:26:17.000,225,9580051,1245,0,1660368377,5338.600057339994,-354.4211634000021,25115.738634960006 2022-08-13,05:26:18.000,225,9580051,-795,0,1660368378,5338.552903169999,-354.64673555999616,25115.66177664001 2022-08-13,05:26:19.000,225,9580021,-795,0,1660368379,5338.620266269994,-354.90755337000155,25115.74562208 2022-08-13,05:26:20.000,225,9580032,404,0,1660368380,5338.559639479994,-355.15427292000095,25115.72466072 2022-08-13,05:26:21.000,225,9580027,124,0,1660368381,5338.5663757899965,-358.5096588000015,25115.689725120006 2022-08-13,05:26:22.000,225,9580041,-795,0,1660368382,5338.465331139996,-354.4141142699955,25115.529021360002 2022-08-13,05:26:23.000,225,9579974,-795,0,1660368383,5338.485540069996,-343.3681275599956,25115.62684104 2022-08-13,05:26:24.000,225,9580016,-795,0,1660368384,5338.546166859996,-355.8027928800002,25115.66177664001 2022-08-13,05:26:25.000,225,9580019,-795,0,1660368385,5338.512485309999,-341.8737120000005,25115.72466072 2022-08-13,05:26:26.000,225,9580052,-795,0,1660368386,5338.499012689994,-357.07163628000126,25115.66177664001 2022-08-13,05:26:27.000,225,9580019,-795,0,1660368387,5338.4181769699935,-358.904410080002,25115.549982720004 2022-08-13,05:26:28.000,225,9580056,845,0,1660368388,5338.445122209996,-365.1499392600017,25115.55696984 2022-08-13,05:26:29.000,225,9579934,-795,0,1660368389,5338.424913279996,-363.556835880001,25115.584918319997 2022-08-13,05:26:30.000,225,9580081,-795,0,1660368390,5338.371022799998,-359.67981437999697,25115.62684104 2022-08-13,05:26:31.000,225,9580053,-795,0,1660368391,5338.377759109993,-361.0332473399976,25115.60587968 2022-08-13,05:26:32.000,225,9580049,1245,0,1660368392,5338.350813869998,-361.956683370001,25115.549982720004 2022-08-13,05:26:33.000,225,9580026,765,0,1660368393,5338.323868629996,-358.3263814199963,25115.563956959995 2022-08-13,05:26:34.000,225,9579996,-795,0,1660368394,5338.357550179993,-355.0344377099973,25115.62684104 2022-08-13,05:26:35.000,225,9580019,485,0,1660368395,5338.344077559996,-365.0512514399961,25115.633828159996 2022-08-13,05:26:36.000,225,9580045,124,0,1660368396,5338.310396009998,-357.95982666000054,25115.563956959995 2022-08-13,05:26:37.000,225,9580086,404,0,1660368397,5338.202615049995,-359.2780139699971,25115.424214560007 2022-08-13,05:26:38.000,225,9580068,-795,0,1660368398,5338.249769219998,-356.5429515299984,25115.480111520003 2022-08-13,05:26:39.000,225,9580035,805,0,1660368399,5338.269978149998,-356.74737630000163,25115.522034240006 2022-08-13,05:26:40.000,225,9579999,965,0,1660368400,5338.3036596999955,-355.4221398599984,25115.591905440007 2022-08-13,05:26:41.000,225,9579957,-274,0,1660368401,5338.216087669993,-353.4060886799998,25115.50806 2022-08-13,05:26:42.000,225,9580024,765,0,1660368402,5338.249769219998,-383.41423509000015,25115.549982720004 2022-08-13,05:26:43.000,225,9580063,-795,0,1660368403,5338.276714459993,-380.54523917999904,25115.549982720004 2022-08-13,05:26:44.000,225,9580054,1085,0,1660368404,5338.216087669993,-381.8281808399988,25115.522034240006 2022-08-13,05:26:45.000,225,9580031,-795,0,1660368405,5338.189142429997,-380.2632739799956,25115.536008479998 2022-08-13,05:26:46.000,225,9579990,-795,0,1660368406,5338.1756698099925,-383.3437437899993,25115.542995600008 2022-08-13,05:26:47.000,225,9580017,-795,0,1660368407,5338.222823979995,-385.1130754199985,25115.598892560003 2022-08-13,05:26:48.000,225,9579990,-274,0,1660368408,5338.128515639997,-383.54816855999525,25115.44517592001 2022-08-13,05:26:49.000,225,9580032,605,0,1660368409,5338.141988259995,-384.8029136999976,25115.50806 2022-08-13,05:26:50.000,225,9580014,245,0,1660368410,5338.141988259995,-383.7384950699998,25115.501072880004 2022-08-13,05:26:51.000,225,9580048,404,0,1660368411,5338.088097779997,-383.3225964000012,25115.4381888 2022-08-13,05:26:52.000,225,9580085,445,0,1660368412,5338.108306709997,-384.4293098099952,25115.424214560007 2022-08-13,05:26:53.000,225,9580019,-795,0,1660368413,5338.128515639997,-383.31554727000184,25115.480111520003 2022-08-13,05:26:54.000,225,9579978,-795,0,1660368414,5338.101570399995,-384.1755411299964,25115.41024032 2022-08-13,05:26:55.000,225,9580014,404,0,1660368415,5338.135251949992,-383.1886629299988,25115.473124400007 2022-08-13,05:26:56.000,225,9580049,645,0,1660368416,5338.168933499997,-362.84487375000026,25115.529021360002 2022-08-13,05:26:57.000,225,9580022,-715,0,1660368417,5338.128515639997,-344.1858266400013,25115.368317599998 2022-08-13,05:26:58.000,225,9580012,-315,0,1660368418,5338.229560289998,-360.377678249999,25115.536008479998 2022-08-13,05:26:59.000,225,9580100,-795,0,1660368419,5338.263241839995,-360.56800475999626,25115.473124400007 2022-08-13,05:27:00.000,225,9580032,-795,0,1660368420,5338.249769219998,-364.2476506199964,25115.48709864 2022-08-13,05:27:01.000,225,9580034,765,0,1660368421,5338.263241839995,-366.05927702999907,25115.480111520003 2022-08-13,05:27:02.000,225,9580004,-795,0,1660368422,5338.283450769995,-365.56583793000027,25115.473124400007 2022-08-13,05:27:03.000,225,9579982,-795,0,1660368423,5338.344077559996,-360.27194130000134,25115.48709864 2022-08-13,05:27:04.000,225,9580033,-795,0,1660368424,5338.236296599993,-361.0191490799989,25115.41024032 2022-08-13,05:27:05.000,225,9580056,124,0,1660368425,5338.391231729998,-364.5084684300018,25115.515047119996 2022-08-13,05:27:06.000,225,9580044,-795,0,1660368426,5338.4181769699935,-363.33831284999906,25115.529021360002 2022-08-13,05:27:07.000,225,9580034,-795,0,1660368427,5338.431649589998,-360.06046739999874,25115.536008479998 2022-08-13,05:27:08.000,225,9579999,-795,0,1660368428,5338.384495419996,-364.1348645399994,25115.368317599998 2022-08-13,05:27:09.000,225,9580030,-795,0,1660368429,5338.431649589998,-361.9002903299988,25115.48709864 2022-08-13,05:27:10.000,225,9579967,-795,0,1660368430,5338.478803759994,-357.3958962600009,25115.529021360002 2022-08-13,05:27:11.000,225,9579977,805,0,1660368431,5338.519221619994,-360.55390649999754,25115.49408576001 2022-08-13,05:27:12.000,225,9579994,-795,0,1660368432,5338.492276379999,-364.04322585000045,25115.522034240006 2022-08-13,05:27:13.000,225,9579987,525,0,1660368433,5338.505748999996,-366.73599350999575,25115.45915016 2022-08-13,05:27:14.000,225,9580064,-795,0,1660368434,5338.586584719997,-367.3281204300001,25115.570944080006 2022-08-13,05:27:15.000,225,9580074,-795,0,1660368435,5338.505748999996,-363.556835880001,25115.45915016 2022-08-13,05:27:16.000,225,9579935,725,0,1660368436,5338.600057339994,-358.6224448799985,25115.536008479998 2022-08-13,05:27:17.000,225,9579972,-795,0,1660368437,5338.633738889999,-365.6292801000018,25115.60587968 2022-08-13,05:27:18.000,225,9580024,-475,0,1660368438,5338.519221619994,-362.9999546100007,25115.522034240006 2022-08-13,05:27:19.000,225,9580013,725,0,1660368439,5338.5663757899965,-364.0361767200011,25115.61286680001 2022-08-13,05:27:20.000,225,9580060,-515,0,1660368440,5338.640475199994,-366.24255440999696,25115.738634960006 2022-08-13,05:27:21.000,225,9580039,-795,0,1660368441,5338.6606841299945,-362.42192595000233,25115.710686480008 2022-08-13,05:27:22.000,225,9579975,-795,0,1660368442,5338.653947819999,-364.20535584000027,25115.79453192 2022-08-13,05:27:23.000,225,9580016,-354,0,1660368443,5338.606793649997,-360.7512821400014,25115.717673600004 2022-08-13,05:27:24.000,225,9579954,-515,0,1660368444,5338.586584719997,-362.17520639999566,25115.72466072 2022-08-13,05:27:25.000,225,9579980,-795,0,1660368445,5338.546166859996,-363.556835880001,25115.66177664001 2022-08-13,05:27:26.000,225,9579999,805,0,1660368446,5338.519221619994,-361.39980210000067,25115.696712240002 2022-08-13,05:27:27.000,225,9579934,-74,0,1660368447,5338.539430549994,-359.6375196000008,25115.696712240002 2022-08-13,05:27:28.000,225,9580020,-795,0,1660368448,5338.620266269994,-359.63047047000146,25115.787544800005 2022-08-13,05:27:29.000,225,9580044,-795,0,1660368449,5338.600057339994,-360.7583312700008,25115.752609199997 2022-08-13,05:27:30.000,225,9580011,-795,0,1660368450,5338.606793649997,-359.3978491800008,25115.72466072 2022-08-13,05:27:31.000,225,9580066,-795,0,1660368451,5338.600057339994,-360.3424326000022,25115.808506160007 2022-08-13,05:27:32.000,225,9580016,-354,0,1660368452,5338.499012689994,-364.64945102999627,25115.67575088 2022-08-13,05:27:33.000,225,9580019,-795,0,1660368453,5338.539430549994,-377.0629689599955,25115.77357056 2022-08-13,05:27:34.000,225,9580000,-795,0,1660368454,5338.546166859996,-359.15817876000074,25115.766583440003 2022-08-13,05:27:35.000,225,9580035,-795,0,1660368455,5338.525957929996,-389.18747255999915,25115.682737999996 2022-08-13,05:27:36.000,225,9579993,-795,0,1660368456,5338.620266269994,-389.0323916999987,25115.759596320007 2022-08-13,05:27:37.000,225,9579972,-795,0,1660368457,5338.613529959999,-374.1587273999976,25115.864403120002 2022-08-13,05:27:38.000,225,9580022,-795,0,1660368458,5338.606793649997,-361.20947558999615,25115.787544800005 2022-08-13,05:27:39.000,225,9580151,-795,0,1660368459,5338.552903169999,-346.9984295100003,25115.696712240002 2022-08-13,05:27:40.000,225,9580041,-795,0,1660368460,5338.600057339994,-360.9980016900008,25115.752609199997 2022-08-13,05:27:41.000,225,9579951,1205,0,1660368461,5338.606793649997,-388.71518084999843,25115.766583440003 2022-08-13,05:27:42.000,225,9580044,765,0,1660368462,5338.519221619994,-385.72634973000095,25115.67575088 2022-08-13,05:27:43.000,225,9580005,285,0,1660368463,5338.465331139996,-379.8262279199989,25115.61286680001 2022-08-13,05:27:44.000,225,9580012,-475,0,1660368464,5338.606793649997,-377.3237867700009,25115.808506160007 2022-08-13,05:27:45.000,225,9580002,85,0,1660368465,5338.546166859996,-375.87166599000193,25115.696712240002 2022-08-13,05:27:46.000,225,9580020,965,0,1660368466,5338.579848409994,-373.5384039599958,25115.801519039996 2022-08-13,05:27:47.000,225,9580104,-795,0,1660368467,5338.552903169999,-373.63709178000136,25115.787544800005 2022-08-13,05:27:48.000,225,9580090,-795,0,1660368468,5338.525957929996,-373.5806987399992,25115.731647839995 2022-08-13,05:27:49.000,225,9580049,765,0,1660368469,5338.492276379999,-372.4810344599973,25115.738634960006 2022-08-13,05:27:50.000,225,9580031,685,0,1660368470,5338.539430549994,-370.5848184899951,25115.703699359998 2022-08-13,05:27:51.000,225,9580012,-795,0,1660368471,5338.512485309999,-370.119575910001,25115.78055768001 2022-08-13,05:27:52.000,225,9580019,-315,0,1660368472,5338.539430549994,-368.86483076999866,25115.801519039996 2022-08-13,05:27:53.000,225,9580108,-795,0,1660368473,5338.519221619994,-368.75204469000164,25115.74562208 2022-08-13,05:27:54.000,225,9580005,-795,0,1660368474,5338.512485309999,-371.05006106999645,25115.766583440003 2022-08-13,05:27:55.000,225,9580097,-795,0,1660368475,5338.546166859996,-369.4851542100005,25115.801519039996 2022-08-13,05:27:56.000,225,9580094,-795,0,1660368476,5338.539430549994,-367.7651664899968,25115.766583440003 2022-08-13,05:27:57.000,225,9580040,725,0,1660368477,5338.505748999996,-369.40761378000025,25115.801519039996 2022-08-13,05:27:58.000,225,9580013,765,0,1660368478,5338.431649589998,-379.7698348799968,25115.710686480008 2022-08-13,05:27:59.000,225,9579957,-795,0,1660368479,5338.445122209996,-386.26913273999526,25115.74562208 2022-08-13,05:28:00.000,225,9579978,965,0,1660368480,5338.478803759994,-393.30416447999596,25115.836454640004 2022-08-13,05:28:01.000,225,9580023,645,0,1660368481,5338.391231729998,-390.4069720499974,25115.801519039996 2022-08-13,05:28:02.000,225,9580071,-795,0,1660368482,5338.397968039993,-386.410115339997,25115.84344176 2022-08-13,05:28:03.000,225,9580084,-235,0,1660368483,5338.350813869998,-380.9329413300002,25115.78055768001 2022-08-13,05:28:04.000,225,9580080,1365,0,1660368484,5338.330604939998,-380.10114398999576,25115.808506160007 2022-08-13,05:28:05.000,225,9579985,-555,0,1660368485,5338.371022799998,-380.06589833999897,25115.787544800005 2022-08-13,05:28:06.000,225,9580041,-795,0,1660368486,5338.337341249993,-380.305568759999,25115.82946752001 2022-08-13,05:28:07.000,225,9580003,-795,0,1660368487,5338.290187079998,-380.9329413300002,25115.752609199997 2022-08-13,05:28:08.000,225,9579967,404,0,1660368488,5338.330604939998,-380.70736916999886,25115.787544800005 2022-08-13,05:28:09.000,225,9580034,-795,0,1660368489,5338.350813869998,-383.2380068400016,25115.815493280003 2022-08-13,05:28:10.000,225,9579990,-795,0,1660368490,5338.357550179993,-383.01948380999966,25115.84344176 2022-08-13,05:28:11.000,225,9580057,-795,0,1660368491,5338.350813869998,-385.0989771599998,25115.808506160007 2022-08-13,05:28:12.000,225,9580012,525,0,1660368492,5338.269978149998,-397.6746250799988,25115.689725120006 2022-08-13,05:28:13.000,225,9580092,325,0,1660368493,5338.283450769995,-394.12186356000166,25115.74562208 2022-08-13,05:28:14.000,225,9580052,-795,0,1660368494,5338.236296599993,-393.3958031700022,25115.682737999996 2022-08-13,05:28:15.000,225,9579971,-795,0,1660368495,5338.283450769995,-392.05646847000025,25115.808506160007 2022-08-13,05:28:16.000,225,9580047,-795,0,1660368496,5338.162197189995,-389.5681255800009,25115.77357056 2022-08-13,05:28:17.000,225,9580001,-795,0,1660368497,5338.202615049995,-392.6063006100012,25115.65478952 2022-08-13,05:28:18.000,225,9580074,-795,0,1660368498,5338.269978149998,-390.5761511699966,25115.8224804 2022-08-13,05:28:19.000,225,9580034,-795,0,1660368499,5338.269978149998,-394.09366703999694,25115.77357056 2022-08-13,05:28:20.000,225,9580030,-475,0,1660368500,5338.222823979995,-392.2467949799975,25115.72466072 2022-08-13,05:28:21.000,225,9580007,1085,0,1660368501,5338.168933499997,-388.8632125799995,25115.696712240002 2022-08-13,05:28:22.000,225,9579991,-795,0,1660368502,5338.081361469995,-389.34960254999896,25115.60587968 2022-08-13,05:28:23.000,225,9579979,285,0,1660368503,5338.047679919997,-393.1843292699996,25115.640815280007 2022-08-13,05:28:24.000,225,9579969,845,0,1660368504,5338.013998369999,-393.1843292699996,25115.689725120006 2022-08-13,05:28:25.000,225,9580009,845,0,1660368505,5338.054416229999,-391.4220467699997,25115.752609199997 2022-08-13,05:28:26.000,225,9579997,-795,0,1660368506,5337.966844199997,-392.8036762499978,25115.731647839995 2022-08-13,05:28:27.000,225,9580073,485,0,1660368507,5337.906217409996,-389.2438656000013,25115.710686480008 2022-08-13,05:28:28.000,225,9580041,205,0,1660368508,5337.751282279998,-388.20059436000156,25115.480111520003 2022-08-13,05:28:29.000,225,9580055,845,0,1660368509,5337.771491209998,-389.3777990699964,25115.598892560003 2022-08-13,05:28:30.000,225,9580023,-795,0,1660368510,5337.764754899996,-387.2278144199954,25115.60587968 2022-08-13,05:28:31.000,225,9580043,-795,0,1660368511,5337.690655489998,-386.2479853499972,25115.682737999996 2022-08-13,05:28:32.000,225,9579978,-795,0,1660368512,5337.677182869993,-383.1745646700001,25115.598892560003 2022-08-13,05:28:33.000,225,9580048,245,0,1660368513,5337.643501319995,-382.6670273099953,25115.542995600008 2022-08-13,05:28:34.000,225,9580075,-795,0,1660368514,5337.609819769998,-380.69327091000014,25115.647802400003 2022-08-13,05:28:35.000,225,9580084,965,0,1660368515,5337.582874529995,-384.87340499999846,25115.61286680001 2022-08-13,05:28:36.000,225,9580037,404,0,1660368516,5337.502038809995,-389.3284551600009,25115.591905440007 2022-08-13,05:28:37.000,225,9580012,1125,0,1660368517,5337.427939399997,-387.1784705099999,25115.536008479998 2022-08-13,05:28:38.000,225,9580050,-795,0,1660368518,5337.394257849999,-384.2248850399992,25115.473124400007 2022-08-13,05:28:39.000,225,9580032,1045,0,1660368519,5337.468357259997,-381.7717877999967,25115.570944080006 2022-08-13,05:28:40.000,225,9580074,-795,0,1660368520,5337.475093569992,-383.9147233199983,25115.619853920005 2022-08-13,05:28:41.000,225,9580019,285,0,1660368521,5337.481829879995,-382.2581777699961,25115.62684104 2022-08-13,05:28:42.000,225,9580004,845,0,1660368522,5337.454884639999,-381.29949608999596,25115.61286680001 2022-08-13,05:28:43.000,225,9580045,-795,0,1660368523,5337.414466779999,-380.8131061199965,25115.515047119996 2022-08-13,05:28:44.000,225,9580098,725,0,1660368524,5337.400994159994,-382.2299812499987,25115.549982720004 2022-08-13,05:28:45.000,225,9580062,-795,0,1660368525,5337.407730469997,-382.97013989999687,25115.570944080006 2022-08-13,05:28:46.000,225,9580089,-274,0,1660368526,5337.374048919999,-383.1604664100014,25115.549982720004 2022-08-13,05:28:47.000,225,9580004,805,0,1660368527,5337.320158439994,-383.0476803299971,25115.515047119996 2022-08-13,05:28:48.000,225,9580008,1125,0,1660368528,5337.326894749996,-377.26034459999937,25115.598892560003 2022-08-13,05:28:49.000,225,9579996,1125,0,1660368529,5337.380785229994,-379.31164143000206,25115.60587968 2022-08-13,05:28:50.000,225,9580006,-795,0,1660368530,5337.380785229994,-378.52918800000043,25115.598892560003 2022-08-13,05:28:51.000,225,9580036,-795,0,1660368531,5337.367312609997,-380.4888461399969,25115.584918319997 2022-08-13,05:28:52.000,225,9580009,-795,0,1660368532,5337.273004269999,-381.9339177899965,25115.522034240006 2022-08-13,05:28:53.000,225,9579984,365,0,1660368533,5337.293213199999,-381.43342955999833,25115.542995600008 2022-08-13,05:28:54.000,225,9580006,-795,0,1660368534,5337.1989048599935,-382.49784818999615,25115.473124400007 2022-08-13,05:28:55.000,225,9579943,-795,0,1660368535,5337.165223309996,-380.54523917999904,25115.44517592001 2022-08-13,05:28:56.000,225,9580020,-795,0,1660368536,5337.1989048599935,-384.09095156999683,25115.515047119996 2022-08-13,05:28:57.000,225,9580025,-715,0,1660368537,5337.131541759998,-383.6186598599961,25115.536008479998 2022-08-13,05:28:58.000,225,9580027,845,0,1660368538,5337.124805449996,-382.5894868799951,25115.473124400007 2022-08-13,05:28:59.000,225,9579982,-795,0,1660368539,5337.0843875899955,-380.6509761299967,25115.44517592001 2022-08-13,05:29:00.000,225,9580015,-795,0,1660368540,5337.043969729995,-382.23703037999803,25115.452163040005 2022-08-13,05:29:01.000,225,9580054,-795,0,1660368541,5337.010288179998,-380.3408144099958,25115.424214560007 2022-08-13,05:29:02.000,225,9580019,-475,0,1660368542,5336.949661389997,-382.27932516000146,25115.396266079995 2022-08-13,05:29:03.000,225,9580067,-795,0,1660368543,5336.963134009995,-380.84130264000123,25115.396266079995 2022-08-13,05:29:04.000,225,9579947,-795,0,1660368544,5337.010288179998,-379.7627857499974,25115.45915016 2022-08-13,05:29:05.000,225,9580081,-795,0,1660368545,5336.983342939995,-380.9611378499976,25115.41024032 2022-08-13,05:29:06.000,225,9580026,-795,0,1660368546,5336.969870319997,-381.22195565999573,25115.45915016 2022-08-13,05:29:07.000,225,9579982,-795,0,1660368547,5336.909243529997,-380.03065269000217,25115.403253200006 2022-08-13,05:29:08.000,225,9580017,-795,0,1660368548,5336.915979839992,-381.72244389000116,25115.403253200006 2022-08-13,05:29:09.000,225,9579966,-795,0,1660368549,5336.895770909992,-380.8624500299993,25115.333382000004 2022-08-13,05:29:10.000,225,9580000,565,0,1660368550,5336.889034599997,-378.832300590002,25115.396266079995 2022-08-13,05:29:11.000,225,9580029,404,0,1660368551,5336.882298289995,-380.02360355999554,25115.403253200006 2022-08-13,05:29:12.000,225,9580061,-795,0,1660368552,5336.882298289995,-380.305568759999,25115.333382000004 2022-08-13,05:29:13.000,225,9579988,565,0,1660368553,5336.828407809997,-382.20178473000124,25115.396266079995 2022-08-13,05:29:14.000,225,9580014,-795,0,1660368554,5336.882298289995,-383.56226682000124,25115.417227439997 2022-08-13,05:29:15.000,225,9580075,-795,0,1660368555,5336.868825669997,-384.62668544999906,25115.41024032 2022-08-13,05:29:16.000,225,9580005,-795,0,1660368556,5336.882298289995,-383.7173476800017,25115.41024032 2022-08-13,05:29:17.000,225,9580052,-795,0,1660368557,5336.700417919994,-385.2399597600015,25115.466137279996 2022-08-13,05:29:18.000,225,9580026,765,0,1660368558,5336.686945299996,-386.50175402999594,25115.298446399996 2022-08-13,05:29:19.000,225,9579992,-795,0,1660368559,5336.821671499994,-388.8209177999961,25115.466137279996 2022-08-13,05:29:20.000,225,9580023,-795,0,1660368560,5336.848616739997,-388.9478021399991,25115.417227439997 2022-08-13,05:29:21.000,225,9579998,765,0,1660368561,5336.828407809997,-391.12598330999754,25115.48709864 2022-08-13,05:29:22.000,225,9579915,-795,0,1660368562,5336.787989949997,-389.92763120999734,25115.382291840004 2022-08-13,05:29:23.000,225,9579984,1245,0,1660368563,5336.740835779994,-385.38799148999533,25115.41024032 2022-08-13,05:29:24.000,225,9580111,-795,0,1660368564,5336.774517329999,-386.3889679499989,25115.382291840004 2022-08-13,05:29:25.000,225,9580013,-795,0,1660368565,5336.7475720899965,-391.2951624299967,25115.417227439997 2022-08-13,05:29:26.000,225,9580040,965,0,1660368566,5336.761044709994,-392.4159740999967,25115.417227439997 2022-08-13,05:29:27.000,225,9579988,-795,0,1660368567,5336.720626849994,-389.79369774000224,25115.375304720008 2022-08-13,05:29:28.000,225,9580049,-795,0,1660368568,5336.7273631599965,-390.2307437999989,25115.417227439997 2022-08-13,05:29:29.000,225,9579984,565,0,1660368569,5336.7475720899965,-387.5450252699957,25115.452163040005 2022-08-13,05:29:30.000,225,9580008,-795,0,1660368570,5336.740835779994,-388.54600172999926,25115.466137279996 2022-08-13,05:29:31.000,225,9579984,1085,0,1660368571,5336.700417919994,-398.3936363399989,25115.431201680003 2022-08-13,05:29:32.000,225,9580019,805,0,1660368572,5336.579164339993,-392.5428584399997,25115.305433520007 2022-08-13,05:29:33.000,225,9580004,-795,0,1660368573,5336.572428029998,-397.4772494400022,25115.38927896 2022-08-13,05:29:34.000,225,9579995,-795,0,1660368574,5336.5993732699935,-396.1308656100009,25115.375304720008 2022-08-13,05:29:35.000,225,9580044,685,0,1660368575,5336.5993732699935,-394.7069413499994,25115.396266079995 2022-08-13,05:29:36.000,225,9579985,1245,0,1660368576,5336.545482789996,-395.96168649000174,25115.38927896 2022-08-13,05:29:37.000,225,9580012,-795,0,1660368577,5336.552219099998,-395.3413630499999,25115.34036912 2022-08-13,05:29:38.000,225,9580033,485,0,1660368578,5336.585900649996,-398.02708157999587,25115.361330480002 2022-08-13,05:29:39.000,225,9580046,-795,0,1660368579,5336.558955409993,-395.5246404299978,25115.38927896 2022-08-13,05:29:40.000,225,9580019,5,0,1660368580,5336.545482789996,-397.6323302999954,25115.368317599998 2022-08-13,05:29:41.000,225,9579996,605,0,1660368581,5336.518537549993,-394.5236639700015,25115.305433520007 2022-08-13,05:29:42.000,225,9580038,-795,0,1660368582,5336.451174449998,-397.6605268200001,25115.27049792 2022-08-13,05:29:43.000,225,9580033,-795,0,1660368583,5336.444438139995,-394.1994039900019,25115.284472160005 2022-08-13,05:29:44.000,225,9580048,-475,0,1660368584,5336.525273859996,-396.96266294999805,25115.347356239996 2022-08-13,05:29:45.000,225,9580052,-755,0,1660368585,5336.417492899993,-397.7592146399984,25115.29145928 2022-08-13,05:29:46.000,225,9580067,-795,0,1660368586,5336.444438139995,-398.59806111000216,25115.354343360006 2022-08-13,05:29:47.000,225,9580079,-354,0,1660368587,5336.356866109993,-395.58103346999997,25115.27049792 2022-08-13,05:29:48.000,225,9580043,-795,0,1660368588,5336.350129799997,-390.3505790099953,25115.305433520007 2022-08-13,05:29:49.000,225,9579968,-795,0,1660368589,5336.323184559995,-391.86614195999573,25115.305433520007 2022-08-13,05:29:50.000,225,9580055,605,0,1660368590,5336.343393489995,-389.8712381699952,25115.305433520007 2022-08-13,05:29:51.000,225,9580002,-795,0,1660368591,5336.3366571799925,-386.57929445999616,25115.403253200006 2022-08-13,05:29:52.000,225,9579993,-795,0,1660368592,5336.282766699995,-384.59143980000226,25115.375304720008 2022-08-13,05:29:53.000,225,9580072,-795,0,1660368593,5336.302975629995,-382.3709638500004,25115.298446399996 2022-08-13,05:29:54.000,225,9580013,-795,0,1660368594,5336.329920869997,-378.4305001800021,25115.38927896 2022-08-13,05:29:55.000,225,9580052,-795,0,1660368595,5336.3366571799925,-380.52409179000097,25115.473124400007 2022-08-13,05:29:56.000,225,9580093,725,0,1660368596,5336.343393489995,-379.4878696800006,25115.361330480002 2022-08-13,05:29:57.000,225,9580044,-114,0,1660368597,5336.316448249992,-379.1072166599988,25115.284472160005 2022-08-13,05:29:58.000,225,9580012,725,0,1660368598,5336.208667289997,-377.7819802199956,25115.193639600002 2022-08-13,05:29:59.000,225,9580012,-795,0,1660368599,5336.296239319992,-375.30773559000227,25115.298446399996 2022-08-13,05:30:00.000,225,9580011,-795,0,1660368600,5336.410756589998,-376.9290354900004,25115.424214560007 2022-08-13,05:30:01.000,225,9580005,-795,0,1660368601,5336.464647069995,-377.72558718000073,25115.396266079995 2022-08-13,05:30:02.000,225,9579997,-354,0,1660368602,5336.471383379998,-379.6288522800023,25115.452163040005 2022-08-13,05:30:03.000,225,9580091,645,0,1660368603,5336.451174449998,-378.49394234999636,25115.361330480002 2022-08-13,05:30:04.000,225,9579999,1245,0,1660368604,5336.464647069995,-380.2562248499962,25115.354343360006 2022-08-13,05:30:05.000,225,9579961,-795,0,1660368605,5336.505064929996,-380.62982873999863,25115.417227439997 2022-08-13,05:30:06.000,225,9579992,685,0,1660368606,5336.525273859996,-380.2914705000003,25115.38927896 2022-08-13,05:30:07.000,225,9579989,-114,0,1660368607,5336.565691719996,-380.2209791999994,25115.347356239996 2022-08-13,05:30:08.000,225,9580027,-795,0,1660368608,5336.5993732699935,-381.67309997999837,25115.41024032 2022-08-13,05:30:09.000,225,9579974,-795,0,1660368609,5336.707154229996,-382.0396547400014,25115.480111520003 2022-08-13,05:30:10.000,225,9579952,-795,0,1660368610,5336.7273631599965,-384.00636200999725,25115.48709864 2022-08-13,05:30:11.000,225,9580008,765,0,1660368611,5336.680208989994,-386.10700274999544,25115.49408576001 2022-08-13,05:30:12.000,225,9580060,445,0,1660368612,5336.626318509996,-386.3889679499989,25115.424214560007 2022-08-13,05:30:13.000,225,9580072,-795,0,1660368613,5336.693681609999,-385.9166762399982,25115.431201680003 2022-08-13,05:30:14.000,225,9579979,-35,0,1660368614,5336.754308399999,-390.9145094100022,25115.48709864 2022-08-13,05:30:15.000,225,9580046,-795,0,1660368615,5336.754308399999,-376.87264244999824,25115.515047119996 2022-08-13,05:30:16.000,225,9579985,-795,0,1660368616,5336.754308399999,-350.9459423099979,25115.501072880004 2022-08-13,05:30:17.000,225,9580027,-795,0,1660368617,5336.754308399999,-345.5533578600007,25115.45915016 2022-08-13,05:30:18.000,225,9580046,-795,0,1660368618,5336.821671499994,-350.6569279799951,25115.424214560007 2022-08-13,05:30:19.000,225,9580015,-315,0,1660368619,5336.740835779994,-353.1311726099957,25115.515047119996 2022-08-13,05:30:20.000,225,9580038,-635,0,1660368620,5336.848616739997,-345.08106614999997,25115.549982720004 2022-08-13,05:30:21.000,225,9579996,-795,0,1660368621,5336.848616739997,-344.16467924999597,25115.536008479998 2022-08-13,05:30:22.000,225,9579975,-795,0,1660368622,5336.808198879997,-346.01860044000205,25115.522034240006 2022-08-13,05:30:23.000,225,9579985,-795,0,1660368623,5336.713890539999,-350.23398017999716,25115.361330480002 2022-08-13,05:30:24.000,225,9580027,-795,0,1660368624,5336.909243529997,-346.26531999000144,25115.640815280007 2022-08-13,05:30:25.000,225,9580042,805,0,1660368625,5336.929452459997,-351.70724835000146,25115.598892560003 2022-08-13,05:30:26.000,225,9579985,-795,0,1660368626,5336.936188769992,-320.63468330999603,25115.640815280007 2022-08-13,05:30:27.000,225,9579979,645,0,1660368627,5336.882298289995,-324.3918695999964,25115.549982720004 2022-08-13,05:30:28.000,225,9580010,-795,0,1660368628,5336.936188769992,-294.82076925,25115.640815280007 2022-08-13,05:30:29.000,225,9579967,-434,0,1660368629,5336.902507219995,-318.2450282400023,25115.647802400003 2022-08-13,05:30:30.000,225,9580036,1285,0,1660368630,5336.915979839992,-312.9652298700021,25115.66177664001 2022-08-13,05:30:31.000,225,9579994,-795,0,1660368631,5336.922716149995,-326.3656259999989,25115.696712240002 2022-08-13,05:30:32.000,225,9580004,-795,0,1660368632,5336.902507219995,-322.2277866899967,25115.66177664001 2022-08-13,05:30:33.000,225,9580025,-795,0,1660368633,5336.889034599997,-308.1295266899979,25115.682737999996 2022-08-13,05:30:34.000,225,9580033,45,0,1660368634,5336.922716149995,-313.7688306900018,25115.74562208 2022-08-13,05:30:35.000,225,9580009,-795,0,1660368635,5336.882298289995,-312.929984219998,25115.78055768001 2022-08-13,05:30:36.000,225,9580002,965,0,1660368636,5336.882298289995,-311.16770171999815,25115.77357056 2022-08-13,05:30:37.000,225,9580076,365,0,1660368637,5336.754308399999,-306.9311745899977,25115.62684104 2022-08-13,05:30:38.000,225,9580015,-795,0,1660368638,5336.767781019997,-313.9803045899971,25115.67575088 2022-08-13,05:30:39.000,225,9579977,-795,0,1660368639,5336.808198879997,-316.68012137999904,25115.759596320007 2022-08-13,05:30:40.000,225,9579991,-795,0,1660368640,5336.740835779994,-319.048629060002,25115.731647839995 2022-08-13,05:30:41.000,225,9579991,-795,0,1660368641,5336.754308399999,-317.84322782999516,25115.79453192 2022-08-13,05:30:42.000,225,9580010,485,0,1660368642,5336.720626849994,-324.7584243599995,25115.78055768001 2022-08-13,05:30:43.000,225,9580080,165,0,1660368643,5336.5993732699935,-312.9088368299999,25115.689725120006 2022-08-13,05:30:44.000,225,9580091,-795,0,1660368644,5336.558955409993,-300.6010558499984,25115.640815280007 2022-08-13,05:30:45.000,225,9580020,565,0,1660368645,5336.518537549993,-300.57285933000094,25115.647802400003 2022-08-13,05:30:46.000,225,9580000,-795,0,1660368646,5336.451174449998,-310.97032608000154,25115.696712240002 2022-08-13,05:30:47.000,225,9580021,-795,0,1660368647,5336.3703387299975,-316.96208657999523,25115.591905440007 2022-08-13,05:30:48.000,225,9579942,-795,0,1660368648,5336.3366571799925,-345.15155745000084,25115.62684104 2022-08-13,05:30:49.000,225,9579973,124,0,1660368649,5336.343393489995,-355.51377854999737,25115.66177664001 2022-08-13,05:30:50.000,225,9580044,-795,0,1660368650,5336.276030389992,-357.0645871500019,25115.60587968 2022-08-13,05:30:51.000,225,9579985,-795,0,1660368651,5336.215403599999,-348.7677611399995,25115.55696984 2022-08-13,05:30:52.000,225,9580054,-795,0,1660368652,5336.087413709996,-348.6690733200012,25115.473124400007 2022-08-13,05:30:53.000,225,9580033,-795,0,1660368653,5336.107622639996,-340.0902821099953,25115.44517592001 2022-08-13,05:30:54.000,225,9580064,-675,0,1660368654,5336.073941089999,-343.8263210099976,25115.424214560007 2022-08-13,05:30:55.000,225,9579990,-795,0,1660368655,5336.073941089999,-365.29092185999616,25115.41024032 2022-08-13,05:30:56.000,225,9579994,-795,0,1660368656,5335.959423819993,-343.98845099999744,25115.38927896 2022-08-13,05:30:57.000,225,9580051,-795,0,1660368657,5335.945951199996,-364.7410897199952,25115.396266079995 2022-08-13,05:30:58.000,225,9580053,-795,0,1660368658,5335.959423819993,-365.73501704999944,25115.45915016 2022-08-13,05:30:59.000,225,9580108,-795,0,1660368659,5335.905533339996,-364.4309280000016,25115.45915016 2022-08-13,05:31:00.000,225,9580084,165,0,1660368660,5335.844906549995,-364.4943701699958,25115.424214560007 2022-08-13,05:31:01.000,225,9579936,1285,0,1660368661,5335.797752379993,-356.8883588999961,25115.44517592001 2022-08-13,05:31:02.000,225,9580016,-795,0,1660368662,5335.663026179995,-355.62656463000167,25115.347356239996 2022-08-13,05:31:03.000,225,9580026,-795,0,1660368663,5335.649553559997,-362.58405594000214,25115.312420640003 2022-08-13,05:31:04.000,225,9580063,-795,0,1660368664,5335.615872009999,-349.4444776199962,25115.31940776 2022-08-13,05:31:05.000,225,9580032,165,0,1660368665,5335.629344629997,-366.0099331199963,25115.50806 2022-08-13,05:31:06.000,225,9580045,285,0,1660368666,5335.582190459994,-361.3293107999998,25115.4381888 2022-08-13,05:31:07.000,225,9580096,1045,0,1660368667,5335.521563669994,-366.60206004000065,25115.431201680003 2022-08-13,05:31:08.000,225,9580009,-434,0,1660368668,5335.407046399996,-368.2656547200022,25115.312420640003 2022-08-13,05:31:09.000,225,9580037,-795,0,1660368669,5335.373364849998,-373.3057826699951,25115.27748504001 2022-08-13,05:31:10.000,225,9580058,-274,0,1660368670,5335.400310089994,-370.5918676200017,25115.32639488001 2022-08-13,05:31:11.000,225,9580012,-795,0,1660368671,5335.359892229993,-378.2049280200008,25115.347356239996 2022-08-13,05:31:12.000,225,9579996,-795,0,1660368672,5335.353155919998,-380.67212352000206,25115.284472160005 2022-08-13,05:31:13.000,225,9580015,885,0,1660368673,5335.346419609996,-373.3551265799979,25115.27748504001 2022-08-13,05:31:14.000,225,9580042,-795,0,1660368674,5335.407046399996,-368.2163108099994,25115.32639488001 2022-08-13,05:31:15.000,225,9580094,-795,0,1660368675,5335.433991639999,-363.4933937099995,25115.29145928 2022-08-13,05:31:16.000,225,9580069,-795,0,1660368676,5335.3801011599935,-325.5267795299951,25115.263510800003 2022-08-13,05:31:17.000,225,9579999,-795,0,1660368677,5335.366628539996,-329.4460958099953,25115.179665359996 2022-08-13,05:31:18.000,225,9579999,124,0,1660368678,5335.3801011599935,-374.88478778999706,25115.15870400001 2022-08-13,05:31:19.000,225,9580067,485,0,1660368679,5335.420519019994,-375.2513425500001,25115.305433520007 2022-08-13,05:31:20.000,225,9580057,-795,0,1660368680,5335.386837469996,-371.05006106999645,25115.235562320006 2022-08-13,05:31:21.000,225,9580026,-795,0,1660368681,5335.541772599994,-375.3359321099997,25115.249536559997 2022-08-13,05:31:22.000,225,9580071,-155,0,1660368682,5335.555245219999,-377.30968851000216,25115.193639600002 2022-08-13,05:31:23.000,225,9580084,605,0,1660368683,5335.541772599994,-370.8103906499964,25115.116781280005 2022-08-13,05:31:24.000,225,9579997,-795,0,1660368684,5335.649553559997,-393.9174387899984,25115.186652480006 2022-08-13,05:31:25.000,225,9579974,-795,0,1660368685,5335.696707729992,-399.1690406400012,25115.17267824 2022-08-13,05:31:26.000,225,9579993,605,0,1660368686,5335.757334519993,-393.9385861799965,25115.165691120004 2022-08-13,05:31:27.000,225,9580006,325,0,1660368687,5335.764070829995,-395.92644083999767,25115.15171688 2022-08-13,05:31:28.000,225,9580067,-795,0,1660368688,5335.831433929998,-398.2456046099978,25115.15870400001 2022-08-13,05:31:29.000,225,9579990,-795,0,1660368689,5335.871851789998,-396.06037431000004,25115.24254944 2022-08-13,05:31:30.000,225,9579973,-795,0,1660368690,5335.932478579998,-395.22152783999627,25115.29145928 2022-08-13,05:31:31.000,225,9580021,1325,0,1660368691,5335.9796327499935,-389.7725503499969,25115.312420640003 2022-08-13,05:31:32.000,225,9580037,965,0,1660368692,5335.925742269996,-382.80800990999705,25115.137742640007 2022-08-13,05:31:33.000,225,9580115,-795,0,1660368693,5335.932478579998,-379.3045922999954,25115.179665359996 2022-08-13,05:31:34.000,225,9580041,-795,0,1660368694,5335.952687509998,-378.38115626999934,25115.17267824 2022-08-13,05:31:35.000,225,9580005,-795,0,1660368695,5336.046995849996,-379.5231153299974,25115.27748504001 2022-08-13,05:31:36.000,225,9579990,-795,0,1660368696,5336.087413709996,-380.192782680002,25115.333382000004 2022-08-13,05:31:37.000,225,9579996,765,0,1660368697,5336.087413709996,-391.2599167799999,25115.333382000004 2022-08-13,05:31:38.000,225,9580041,965,0,1660368698,5336.040259539994,-381.85637735999626,25115.347356239996 2022-08-13,05:31:39.000,225,9580048,-795,0,1660368699,5336.107622639996,-384.03455853000196,25115.368317599998 2022-08-13,05:31:40.000,225,9580059,-795,0,1660368700,5336.073941089999,-383.26620335999905,25115.31940776 2022-08-13,05:31:41.000,225,9579980,1005,0,1660368701,5336.100886329994,-384.1755411299964,25115.347356239996 2022-08-13,05:31:42.000,225,9580024,-195,0,1660368702,5336.026786919996,-384.20373765000113,25115.298446399996 2022-08-13,05:31:43.000,225,9580021,-795,0,1660368703,5335.986369059996,-382.5401429699996,25115.32639488001 2022-08-13,05:31:44.000,225,9580028,-475,0,1660368704,5336.094150019999,-381.2712995699985,25115.424214560007 2022-08-13,05:31:45.000,225,9580029,645,0,1660368705,5336.060468469994,-384.0134111399966,25115.41024032 2022-08-13,05:31:46.000,225,9580020,-155,0,1660368706,5336.100886329994,-382.9983364200016,25115.347356239996 2022-08-13,05:31:47.000,225,9580046,605,0,1660368707,5336.026786919996,-382.16653907999716,25115.333382000004 2022-08-13,05:31:48.000,225,9580012,-795,0,1660368708,5336.026786919996,-378.54328625999915,25115.333382000004 2022-08-13,05:31:49.000,225,9579997,765,0,1660368709,5336.046995849996,-377.457720239996,25115.32639488001 2022-08-13,05:31:50.000,225,9579986,-795,0,1660368710,5335.986369059996,-380.636877869998,25115.32639488001 2022-08-13,05:31:51.000,225,9580007,-795,0,1660368711,5335.999841679994,-382.8644029499992,25115.256523680007 2022-08-13,05:31:52.000,225,9580007,-795,0,1660368712,5335.993105369998,-376.57657898999605,25115.284472160005 2022-08-13,05:31:53.000,225,9580047,-795,0,1660368713,5336.026786919996,-380.89064654999675,25115.284472160005 2022-08-13,05:31:54.000,225,9580072,-795,0,1660368714,5336.040259539994,-381.9339177899965,25115.31940776 2022-08-13,05:31:55.000,225,9580021,685,0,1660368715,5336.067204779996,-377.16165678000107,25115.34036912 2022-08-13,05:31:56.000,225,9580022,-795,0,1660368716,5336.067204779996,-375.83642033999786,25115.263510800003 2022-08-13,05:31:57.000,225,9580009,765,0,1660368717,5335.972896439998,-374.5534786799981,25115.137742640007 2022-08-13,05:31:58.000,225,9580036,1005,0,1660368718,5336.006577989996,-409.29864044999704,25115.130755519996 2022-08-13,05:31:59.000,225,9579960,805,0,1660368719,5336.073941089999,-419.5833211200006,25115.193639600002 2022-08-13,05:32:00.000,225,9579974,-795,0,1660368720,5336.080677399994,-421.56412664999516,25115.179665359996 2022-08-13,05:32:01.000,225,9580041,-515,0,1660368721,5336.073941089999,-417.0808799699953,25115.186652480006 2022-08-13,05:32:02.000,225,9580060,-795,0,1660368722,5336.094150019999,-419.4775841699957,25115.200626719998 2022-08-13,05:32:03.000,225,9580089,-795,0,1660368723,5336.141304189994,-420.66183800999715,25115.22158808 2022-08-13,05:32:04.000,225,9580045,-795,0,1660368724,5336.134567879999,-420.492658889998,25115.15171688 2022-08-13,05:32:05.000,225,9580062,-795,0,1660368725,5336.134567879999,-416.2913774100016,25115.186652480006 2022-08-13,05:32:06.000,225,9579999,765,0,1660368726,5336.114358949999,-419.10398028000054,25115.081845679997 2022-08-13,05:32:07.000,225,9580060,-795,0,1660368727,5336.154776809999,-422.0364183599959,25115.137742640007 2022-08-13,05:32:08.000,225,9580017,885,0,1660368728,5336.249085149997,-417.20071517999895,25115.24254944 2022-08-13,05:32:09.000,225,9580031,-795,0,1660368729,5336.302975629995,-421.4372423099994,25115.256523680007 2022-08-13,05:32:10.000,225,9579953,-795,0,1660368730,5336.296239319992,-425.49754119000136,25115.263510800003 2022-08-13,05:32:11.000,225,9580053,-795,0,1660368731,5336.350129799997,-420.4080693299984,25115.186652480006 2022-08-13,05:32:12.000,225,9580053,-795,0,1660368732,5336.262557769995,-400.360343610002,25115.1237684 2022-08-13,05:32:13.000,225,9580054,404,0,1660368733,5336.323184559995,-420.71118191999994,25115.15870400001 2022-08-13,05:32:14.000,225,9580045,-795,0,1660368734,5336.3905476599975,-421.7474040300003,25115.228575199995 2022-08-13,05:32:15.000,225,9579999,5,0,1660368735,5336.464647069995,-418.2862812000021,25115.27049792 2022-08-13,05:32:16.000,225,9579991,-795,0,1660368736,5336.4848559999955,-421.5006844800009,25115.256523680007 2022-08-13,05:32:17.000,225,9580004,-515,0,1660368737,5336.491592309998,-413.5633641000022,25115.200626719998 2022-08-13,05:32:18.000,225,9580023,-795,0,1660368738,5336.558955409993,-412.29452070000116,25115.305433520007 2022-08-13,05:32:19.000,225,9580103,-795,0,1660368739,5336.612845889998,-393.3253118700013,25115.31940776 2022-08-13,05:32:20.000,225,9579997,-155,0,1660368740,5336.639791129994,-373.7075830800022,25115.27049792 2022-08-13,05:32:21.000,225,9580007,685,0,1660368741,5336.612845889998,-376.34395769999537,25115.200626719998 2022-08-13,05:32:22.000,225,9579991,565,0,1660368742,5336.626318509996,-375.03281951999816,25115.165691120004 2022-08-13,05:32:23.000,225,9579974,-515,0,1660368743,5336.754308399999,-370.8597345599992,25115.22158808 2022-08-13,05:32:24.000,225,9580036,404,0,1660368744,5336.862089359995,-397.27282466999895,25115.305433520007 2022-08-13,05:32:25.000,225,9580065,-795,0,1660368745,5337.003551869995,-400.5788666399967,25115.361330480002 2022-08-13,05:32:26.000,225,9579997,605,0,1660368746,5337.010288179998,-399.3170723700023,25115.305433520007 2022-08-13,05:32:27.000,225,9580068,-795,0,1660368747,5337.0843875899955,-399.5778901800004,25115.305433520007 2022-08-13,05:32:28.000,225,9580037,-555,0,1660368748,5337.171959619998,-402.5173773899951,25115.333382000004 2022-08-13,05:32:29.000,225,9580056,-795,0,1660368749,5337.212377479998,-400.79738966999867,25115.305433520007 2022-08-13,05:32:30.000,225,9580014,-795,0,1660368750,5337.313422129999,-405.2876854799979,25115.305433520007 2022-08-13,05:32:31.000,225,9580058,-795,0,1660368751,5337.434675709999,-402.3341000099972,25115.361330480002 2022-08-13,05:32:32.000,225,9580003,-755,0,1660368752,5337.448148329997,-395.4118543500008,25115.29145928 2022-08-13,05:32:33.000,225,9580046,404,0,1660368753,5337.522247739995,-402.7711460700011,25115.29145928 2022-08-13,05:32:34.000,225,9580023,-795,0,1660368754,5337.603083459995,-406.0419423900021,25115.396266079995 2022-08-13,05:32:35.000,225,9580057,-114,0,1660368755,5337.643501319995,-397.8720007199954,25115.4381888 2022-08-13,05:32:36.000,225,9580029,-795,0,1660368756,5337.7041281099955,-379.071971010002,25115.361330480002 2022-08-13,05:32:37.000,225,9579985,-795,0,1660368757,5337.690655489998,-402.8134408499973,25115.256523680007 2022-08-13,05:32:38.000,225,9580011,605,0,1660368758,5337.744545969996,-374.6310191099983,25115.235562320006 2022-08-13,05:32:39.000,225,9579979,-795,0,1660368759,5337.845590619996,-376.7105124599984,25115.34036912 2022-08-13,05:32:40.000,225,9580034,765,0,1660368760,5337.899481099994,-374.3208573899974,25115.34036912 2022-08-13,05:32:41.000,225,9579994,-795,0,1660368761,5337.939898959994,-364.3815840899988,25115.375304720008 2022-08-13,05:32:42.000,225,9579990,-795,0,1660368762,5337.953371579999,-370.232361989998,25115.32639488001 2022-08-13,05:32:43.000,225,9580030,5,0,1660368763,5337.906217409996,-362.7038911499985,25115.249536559997 2022-08-13,05:32:44.000,225,9580003,325,0,1660368764,5337.926426339996,-366.66550221000216,25115.27049792 2022-08-13,05:32:45.000,225,9580013,1085,0,1660368765,5337.892744789999,-371.1557980200014,25115.179665359996 2022-08-13,05:32:46.000,225,9580028,-795,0,1660368766,5337.926426339996,-371.4377632199976,25115.235562320006 2022-08-13,05:32:47.000,225,9579967,845,0,1660368767,5337.919690029994,-367.5959873699976,25115.207613840008 2022-08-13,05:32:48.000,225,9579973,1045,0,1660368768,5337.899481099994,-374.63806823999766,25115.186652480006 2022-08-13,05:32:49.000,225,9580064,885,0,1660368769,5337.865799549996,-370.55662196999765,25115.186652480006 2022-08-13,05:32:50.000,225,9579950,565,0,1660368770,5337.886008479996,-365.78436096000223,25115.207613840008 2022-08-13,05:32:51.000,225,9580021,445,0,1660368771,5337.879272169994,-371.0712084600018,25115.207613840008 2022-08-13,05:32:52.000,225,9580021,-795,0,1660368772,5337.838854309994,-370.4861306699968,25115.130755519996 2022-08-13,05:32:53.000,225,9580008,404,0,1660368773,5337.845590619996,-367.3704152099963,25115.116781280005 2022-08-13,05:32:54.000,225,9580037,-795,0,1660368774,5337.7984364499935,-371.4377632199976,25115.07485856 2022-08-13,05:32:55.000,225,9580013,-795,0,1660368775,5337.751282279998,-369.9715441799999,25114.963064639996 2022-08-13,05:32:56.000,225,9580009,-795,0,1660368776,5337.7984364499935,-378.41640191999613,25114.998000240004 2022-08-13,05:32:57.000,225,9579998,-795,0,1660368777,5337.791700139998,-375.99855032999767,25114.984026 2022-08-13,05:32:58.000,225,9579968,-795,0,1660368778,5337.751282279998,-380.0095052999968,25114.921141920007 2022-08-13,05:32:59.000,225,9580078,404,0,1660368779,5337.758018589993,-384.56324327999755,25114.893193439995 2022-08-13,05:33:00.000,225,9580045,-755,0,1660368780,5337.690655489998,-382.74456773999555,25114.830309360004 2022-08-13,05:33:01.000,225,9579991,-795,0,1660368781,5337.690655489998,-385.4373353999981,25114.81633512 2022-08-13,05:33:02.000,225,9579984,-795,0,1660368782,5337.5896108399975,-389.131079519997,25114.77441240001 2022-08-13,05:33:03.000,225,9580068,-795,0,1660368783,5337.522247739995,-374.78609996999876,25114.634670000007 2022-08-13,05:33:04.000,225,9579982,-795,0,1660368784,5337.609819769998,-383.95701810000173,25114.78838664 2022-08-13,05:33:05.000,225,9579951,-195,0,1660368785,5337.542456669995,-385.61356364999665,25114.71851544 2022-08-13,05:33:06.000,225,9580028,-795,0,1660368786,5337.502038809995,-384.0980006999962,25114.697554079998 2022-08-13,05:33:07.000,225,9580013,-795,0,1660368787,5337.360576299994,-383.5693159500006,25114.543837440004 2022-08-13,05:33:08.000,225,9580022,-795,0,1660368788,5337.353839989999,-389.4412412399979,25114.522876080002 2022-08-13,05:33:09.000,225,9580046,965,0,1660368789,5337.279740579994,-387.61551656999654,25114.515888960006 2022-08-13,05:33:10.000,225,9580021,-795,0,1660368790,5337.246059029996,-390.59729856000195,25114.466979120007 2022-08-13,05:33:11.000,225,9579992,-795,0,1660368791,5337.171959619998,-389.1804234299998,25114.43903064001 2022-08-13,05:33:12.000,225,9580000,165,0,1660368792,5337.097860209993,-377.92296281999734,25114.341210959996 2022-08-13,05:33:13.000,225,9580022,1485,0,1660368793,5336.949661389997,-383.0617785899958,25114.250378400007 2022-08-13,05:33:14.000,225,9579977,-795,0,1660368794,5336.9900792499975,-380.1081931199951,25114.306275360002 2022-08-13,05:33:15.000,225,9580065,1005,0,1660368795,5336.963134009995,-382.7163712199981,25114.27133976001 2022-08-13,05:33:16.000,225,9580040,5,0,1660368796,5336.882298289995,-380.39720744999795,25114.124610239996 2022-08-13,05:33:17.000,225,9579984,565,0,1660368797,5336.754308399999,-384.2460324299973,25114.033777680008 2022-08-13,05:33:18.000,225,9580008,-795,0,1660368798,5336.639791129994,-385.88847972000076,25113.81717696001 2022-08-13,05:33:19.000,225,9579951,605,0,1660368799,5336.740835779994,-389.3777990699964,25114.040764800004 2022-08-13,05:33:20.000,225,9580027,-475,0,1660368800,5336.761044709994,-390.22369466999953,25113.991854960004 2022-08-13,05:33:21.000,225,9579982,525,0,1660368801,5336.666736369996,-381.207857399997,25113.98486784001 2022-08-13,05:33:22.000,225,9580085,645,0,1660368802,5336.579164339993,-374.60282259000087,25113.754292880003 2022-08-13,05:33:23.000,225,9580101,245,0,1660368803,5336.565691719996,-379.01557796999987,25113.775254240005 2022-08-13,05:33:24.000,225,9580019,965,0,1660368804,5336.585900649996,-378.9662340599971,25113.8311512 2022-08-13,05:33:25.000,225,9580011,-795,0,1660368805,5336.545482789996,-368.3149986299977,25113.796215600007 2022-08-13,05:33:26.000,225,9580004,-795,0,1660368806,5336.532010169998,-333.8306546699969,25113.705383040004 2022-08-13,05:33:27.000,225,9579974,-675,0,1660368807,5336.478119689993,-328.4662667399971,25113.754292880003 2022-08-13,05:33:28.000,225,9579991,-795,0,1660368808,5336.505064929996,-329.1359340900017,25113.705383040004 2022-08-13,05:33:29.000,225,9579984,-795,0,1660368809,5336.498328619993,-317.5330661100015,25113.71237016 2022-08-13,05:33:30.000,225,9580034,-795,0,1660368810,5336.565691719996,-323.4966300899978,25113.691408799998 2022-08-13,05:33:31.000,225,9579968,-635,0,1660368811,5336.538746479993,-341.52830462999555,25113.670447439996 2022-08-13,05:33:32.000,225,9580037,-795,0,1660368812,5336.444438139995,-324.82891566000035,25113.523717919998 2022-08-13,05:33:33.000,225,9580048,885,0,1660368813,5336.525273859996,-319.35174164999626,25113.60057624001 2022-08-13,05:33:34.000,225,9580017,-795,0,1660368814,5336.579164339993,-342.0217437300016,25113.59358912 2022-08-13,05:33:35.000,225,9580023,-795,0,1660368815,5336.619582199994,-235.67151942000055,25113.61455048 2022-08-13,05:33:36.000,225,9580029,-795,0,1660368816,5336.653263749999,-213.82626555000024,25113.551666399995 2022-08-13,05:33:37.000,225,9580006,-795,0,1660368817,5336.693681609999,-158.13108941999963,25113.54467928 2022-08-13,05:33:38.000,225,9580014,565,0,1660368818,5336.781253639994,-147.51509963999706,25113.607563360005 2022-08-13,05:33:39.000,225,9579996,-795,0,1660368819,5336.875561979992,-129.10277207999752,25113.59358912 2022-08-13,05:33:40.000,225,9580031,1205,0,1660368820,5336.875561979992,-78.92706473999715,25113.537692160004 2022-08-13,05:33:41.000,225,9580014,285,0,1660368821,5336.9563976999925,-77.66527046999545,25113.523717919998 2022-08-13,05:33:42.000,225,9579952,-795,0,1660368822,5336.983342939995,-86.11012820999895,25113.509743680006 2022-08-13,05:33:43.000,225,9580013,605,0,1660368823,5336.969870319997,-85.82111387999612,25113.342052800006 2022-08-13,05:33:44.000,225,9580009,-795,0,1660368824,5337.205641169996,-41.425693140001385,25113.61455048 2022-08-13,05:33:45.000,225,9580021,-795,0,1660368825,5337.293213199999,-44.54140860000189,25113.64249896 2022-08-13,05:33:46.000,225,9579989,-795,0,1660368826,5337.400994159994,-200.9616032999984,25113.635511840002 2022-08-13,05:33:47.000,225,9580042,-795,0,1660368827,5337.427939399997,-134.03011395000067,25113.586602000003 2022-08-13,05:33:48.000,225,9580009,-795,0,1660368828,5337.468357259997,-100.39166558999568,25113.54467928 2022-08-13,05:33:49.000,225,9580056,404,0,1660368829,5337.616556079993,-70.61614046999603,25113.572627759997 2022-08-13,05:33:50.000,225,9579962,-795,0,1660368830,5337.758018589993,-74.71168500000203,25113.705383040004 2022-08-13,05:33:51.000,225,9580037,-795,0,1660368831,5337.825381689996,-147.43051007999748,25113.740318639997 2022-08-13,05:33:52.000,225,9580043,-795,0,1660368832,5337.912953719999,-184.13532999000017,25113.73333152 2022-08-13,05:33:53.000,225,9579931,-274,0,1660368833,5338.000525749994,-215.6519902200016,25113.64948608001 2022-08-13,05:33:54.000,225,9580005,-795,0,1660368834,5338.121779329995,-202.75208231999568,25113.803202720002 2022-08-13,05:33:55.000,225,9579999,-795,0,1660368835,5338.243032909995,-130.03325724000024,25113.803202720002 2022-08-13,05:33:56.000,225,9580024,645,0,1660368836,5338.283450769995,-121.67298905999633,25113.78224136 2022-08-13,05:33:57.000,225,9580008,-795,0,1660368837,5338.364286489996,-129.1380177300016,25113.677434560006 2022-08-13,05:33:58.000,225,9580030,-795,0,1660368838,5338.357550179993,-121.82102078999742,25113.60057624001 2022-08-13,05:33:59.000,225,9579983,-795,0,1660368839,5338.6606841299945,-130.5971876399999,25113.845125440006 2022-08-13,05:34:00.000,225,9580061,45,0,1660368840,5338.761728779995,-153.04866668999603,25113.93595800001 2022-08-13,05:34:01.000,225,9580005,-795,0,1660368841,5338.862773429995,-133.81864004999807,25113.873073920004 2022-08-13,05:34:02.000,225,9579990,805,0,1660368842,5338.984027009996,-120.38299826999719,25113.838138319996 2022-08-13,05:34:03.000,225,9580067,-795,0,1660368843,5339.132225829999,-111.69847011000093,25113.942945120005 2022-08-13,05:34:04.000,225,9580044,-795,0,1660368844,5339.213061549999,-132.11275059000036,25113.94993224 2022-08-13,05:34:05.000,225,9580032,-795,0,1660368845,5339.347787749997,-126.86114873999759,25113.942945120005 2022-08-13,05:34:06.000,225,9580051,725,0,1660368846,5339.428623469998,-138.25254281999514,25113.94993224 2022-08-13,05:34:07.000,225,9580050,-35,0,1660368847,5339.502722879995,-131.75324495999666,25113.956919359996 2022-08-13,05:34:08.000,225,9579973,-795,0,1660368848,5339.630712769998,-129.1873616399971,25113.970893600002 2022-08-13,05:34:09.000,225,9580022,-795,0,1660368849,5339.785647899997,-131.8942275599984,25114.110636000005 2022-08-13,05:34:10.000,225,9580031,605,0,1660368850,5339.886692549997,-123.47051721000025,25114.10364888001 2022-08-13,05:34:11.000,225,9580070,845,0,1660368851,5339.974264579992,-125.12001362999581,25114.194481439998 2022-08-13,05:34:12.000,225,9580047,-395,0,1660368852,5339.9944735099925,-126.72721526999521,25114.06871328 2022-08-13,05:34:13.000,225,9580003,-795,0,1660368853,5340.115727089993,-122.42724597000051,25114.09666176 2022-08-13,05:34:14.000,225,9580025,-795,0,1660368854,5340.203299119996,-114.38418863999686,25114.180507200006 2022-08-13,05:34:15.000,225,9580033,-795,0,1660368855,5340.284134839996,-117.73252538999805,25114.292301119996 2022-08-13,05:34:16.000,225,9580019,-434,0,1660368856,5340.378443179994,-124.37280584999826,25114.243391279997 2022-08-13,05:34:17.000,225,9580056,-195,0,1660368857,5340.3851794899965,-120.46758782999677,25114.250378400007 2022-08-13,05:34:18.000,225,9580056,885,0,1660368858,5340.553587239992,-132.06340667999757,25114.43903064001 2022-08-13,05:34:19.000,225,9580049,-795,0,1660368859,5340.567059859997,-132.26078232000145,25114.306275360002 2022-08-13,05:34:20.000,225,9580063,-795,0,1660368860,5340.681577129995,-119.88955916999839,25114.355185200002 2022-08-13,05:34:21.000,225,9580022,-715,0,1660368861,5340.748940229998,-143.3067690300013,25114.43903064001 2022-08-13,05:34:22.000,225,9580007,-795,0,1660368862,5340.755676539993,-142.749887760001,25114.348198080006 2022-08-13,05:34:23.000,225,9579993,-795,0,1660368863,5340.681577129995,-155.99520302999736,25114.31326248 2022-08-13,05:34:24.000,225,9580062,605,0,1660368864,5341.004920009997,-163.0584312899955,25114.466979120007 2022-08-13,05:34:25.000,225,9580037,-515,0,1660368865,5341.079019419994,-153.29538623999542,25114.55082456 2022-08-13,05:34:26.000,225,9580073,485,0,1660368866,5341.126173589997,-245.82226662000176,25114.543837440004 2022-08-13,05:34:27.000,225,9580042,1045,0,1660368867,5341.112700969992,-258.76446929999656,25114.48095336 2022-08-13,05:34:28.000,225,9580039,1285,0,1660368868,5341.079019419994,-256.9246463699965,25114.43204352 2022-08-13,05:34:29.000,225,9580097,-795,0,1660368869,5341.260899789995,-247.69733519999863,25114.473966240002 2022-08-13,05:34:30.000,225,9579992,-795,0,1660368870,5341.308053959998,-196.34442314999615,25114.557811679995 2022-08-13,05:34:31.000,225,9579994,-795,0,1660368871,5341.368680749998,-83.97424181999668,25114.676592719996 2022-08-13,05:34:32.000,225,9580007,605,0,1660368872,5341.382153369996,-139.19007710999722,25114.613708640005 2022-08-13,05:34:33.000,225,9580016,-795,0,1660368873,5341.442780159996,-305.1688920899978,25114.536850320008 2022-08-13,05:34:34.000,225,9580041,-795,0,1660368874,5341.570770049999,-240.26755217999744,25114.725502559995 2022-08-13,05:34:35.000,225,9580034,-114,0,1660368875,5341.570770049999,-302.8920231000011,25114.711528320004 2022-08-13,05:34:36.000,225,9580011,-795,0,1660368876,5341.6044515999965,-308.8908327300014,25114.6696056 2022-08-13,05:34:37.000,225,9580037,-795,0,1660368877,5341.543824809996,-301.8558009900007,25114.60672152001 2022-08-13,05:34:38.000,225,9580026,-795,0,1660368878,5341.449516469998,-383.94291983999574,25114.515888960006 2022-08-13,05:34:39.000,225,9580029,-795,0,1660368879,5341.5842426699965,-373.8133200299999,25114.725502559995 2022-08-13,05:34:40.000,225,9579991,-795,0,1660368880,5341.671814699999,-307.7841193200002,25114.760438160003 2022-08-13,05:34:41.000,225,9579992,-795,0,1660368881,5341.658342079994,-355.43623811999714,25114.83729648 2022-08-13,05:34:42.000,225,9579989,-795,0,1660368882,5341.510143259999,-266.75113358999806,25114.627682879996 2022-08-13,05:34:43.000,225,9580060,645,0,1660368883,5341.651605769999,-317.0819217899989,25114.82332224001 2022-08-13,05:34:44.000,225,9580093,-795,0,1660368884,5341.638133149994,-302.47612442999525,25114.795373759996 2022-08-13,05:34:45.000,225,9579988,-795,0,1660368885,5341.651605769999,-343.0227201899979,25114.795373759996 2022-08-13,05:34:46.000,225,9580006,725,0,1660368886,5341.597715289994,-288.07475184000214,25114.795373759996 2022-08-13,05:34:47.000,225,9580055,-795,0,1660368887,5341.570770049999,-291.25390946999687,25114.844283599996 2022-08-13,05:34:48.000,225,9579999,-795,0,1660368888,5341.570770049999,-316.2289770599964,25114.802360880007 2022-08-13,05:34:49.000,225,9580034,-395,0,1660368889,5341.570770049999,-289.7876904299992,25114.970051760007 2022-08-13,05:34:50.000,225,9579942,-274,0,1660368890,5341.510143259999,-267.9776822099957,25114.94210328001 2022-08-13,05:34:51.000,225,9580027,924,0,1660368891,5341.436043849993,-275.111401770002,25114.998000240004 2022-08-13,05:34:52.000,225,9580038,325,0,1660368892,5341.321526579995,-239.88689915999566,25114.851270720006 2022-08-13,05:34:53.000,225,9579979,-795,0,1660368893,5341.274372409993,-267.3362113799958,25114.921141920007 2022-08-13,05:34:54.000,225,9580051,-795,0,1660368894,5341.207009309997,-362.1117642300014,25114.893193439995 2022-08-13,05:34:55.000,225,9580036,765,0,1660368895,5341.186800379997,-347.0759699400005,25115.011974479996 2022-08-13,05:34:56.000,225,9580033,-795,0,1660368896,5341.119437279995,-298.64844684000127,25115.039922960008 2022-08-13,05:34:57.000,225,9580018,-795,0,1660368897,5341.031865249999,-246.9642256799998,25115.032935839998 2022-08-13,05:34:58.000,225,9580016,5,0,1660368898,5340.863457499996,-335.40965978999884,25114.970051760007 2022-08-13,05:34:59.000,225,9580005,-795,0,1660368899,5340.802830709996,-355.54902420000144,25115.060884319995 2022-08-13,05:35:00.000,225,9580013,-795,0,1660368900,5340.688313439998,-380.39720744999795,25115.018961600006 2022-08-13,05:35:01.000,225,9580004,-195,0,1660368901,5340.513169379992,-441.322838039996,25115.00498736 2022-08-13,05:35:02.000,225,9579978,485,0,1660368902,5340.418861039994,-441.7951297499967,25114.977038880003 2022-08-13,05:35:03.000,225,9580021,-795,0,1660368903,5340.216771739993,-454.4906128799994,25114.81633512 2022-08-13,05:35:04.000,225,9580000,-795,0,1660368904,5340.311080079999,-469.413621089996,25115.137742640007 2022-08-13,05:35:05.000,225,9580033,-795,0,1660368905,5340.169617569998,-473.24834780999663,25115.0538972 2022-08-13,05:35:06.000,225,9579993,445,0,1660368906,5340.061836609995,-491.67477363000216,25115.10979416001 2022-08-13,05:35:07.000,225,9580053,-795,0,1660368907,5339.873219929999,-488.3193877500016,25115.011974479996 2022-08-13,05:35:08.000,225,9580004,325,0,1660368908,5339.792384209999,-509.9884133699961,25114.99101312001 2022-08-13,05:35:09.000,225,9580016,645,0,1660368909,5339.6711306299985,-508.493997810001,25115.025948720002 2022-08-13,05:35:10.000,225,9579997,445,0,1660368910,5339.556613359993,-507.8948217599973,25114.970051760007 2022-08-13,05:35:11.000,225,9579965,-795,0,1660368911,5339.415150849993,-506.4708974999958,25115.00498736 2022-08-13,05:35:12.000,225,9579982,-795,0,1660368912,5339.300633579995,-535.6542956999983,25114.94210328001 2022-08-13,05:35:13.000,225,9580056,-795,0,1660368913,5339.152434759999,-531.2979333600015,25114.94210328001 2022-08-13,05:35:14.000,225,9580044,-795,0,1660368914,5339.118753209994,-430.016033519998,25114.963064639996 2022-08-13,05:35:15.000,225,9579993,-795,0,1660368915,5338.997499629993,-432.7863416100008,25114.99101312001 2022-08-13,05:35:16.000,225,9580039,-795,0,1660368916,5338.876246049993,-451.5158800200006,25114.921141920007 2022-08-13,05:35:17.000,225,9580020,885,0,1660368917,5338.734783539992,-456.92961185999593,25114.830309360004 2022-08-13,05:35:18.000,225,9580032,-795,0,1660368918,5338.627002579997,-453.785699879998,25114.81633512 2022-08-13,05:35:19.000,225,9579901,-795,0,1660368919,5338.640475199994,-440.71661286000017,25114.879219200004 2022-08-13,05:35:20.000,225,9579993,965,0,1660368920,5338.586584719997,-439.34203251000145,25114.893193439995 2022-08-13,05:35:21.000,225,9579983,845,0,1660368921,5338.505748999996,-413.1122197799996,25114.879219200004 2022-08-13,05:35:22.000,225,9579994,485,0,1660368922,5338.431649589998,-417.8703825299963,25114.914154799997 2022-08-13,05:35:23.000,225,9580033,885,0,1660368923,5338.357550179993,-432.8850294299991,25114.78838664 2022-08-13,05:35:24.000,225,9580008,765,0,1660368924,5338.256505529993,-460.28499773999647,25114.62069576 2022-08-13,05:35:25.000,225,9580032,765,0,1660368925,5338.310396009998,-420.47856062999927,25114.71851544 2022-08-13,05:35:26.000,225,9580009,-795,0,1660368926,5338.330604939998,-430.5094726199968,25114.81633512 2022-08-13,05:35:27.000,225,9580040,-795,0,1660368927,5338.296923389993,-429.0996466200013,25114.753451040007 2022-08-13,05:35:28.000,225,9580001,-795,0,1660368928,5338.296923389993,-417.6659577600003,25114.697554079998 2022-08-13,05:35:29.000,225,9580042,-715,0,1660368929,5338.364286489996,-430.8266834699971,25114.865244959998 2022-08-13,05:35:30.000,225,9580086,-795,0,1660368930,5338.391231729998,-436.16287487999944,25114.851270720006 2022-08-13,05:35:31.000,225,9580076,-795,0,1660368931,5338.397968039993,-433.15994549999596,25114.88620632 2022-08-13,05:35:32.000,225,9580014,-795,0,1660368932,5338.3036596999955,-434.8235401799975,25114.781399520005 2022-08-13,05:35:33.000,225,9580024,365,0,1660368933,5338.344077559996,-436.32500486999925,25114.795373759996 2022-08-13,05:35:34.000,225,9580006,85,0,1660368934,5338.397968039993,-428.1339158100018,25114.914154799997 2022-08-13,05:35:35.000,225,9580046,805,0,1660368935,5338.397968039993,-427.2598236900012,25114.844283599996 2022-08-13,05:35:36.000,225,9580001,725,0,1660368936,5338.438385899994,-430.6222587000011,25114.914154799997 2022-08-13,05:35:37.000,225,9580015,485,0,1660368937,5338.438385899994,-421.6910109899982,25114.88620632 2022-08-13,05:35:38.000,225,9579983,1285,0,1660368938,5338.525957929996,-425.7090150899967,25114.998000240004 2022-08-13,05:35:39.000,225,9580047,-515,0,1660368939,5338.519221619994,-428.9657131499989,25115.046910080004 2022-08-13,05:35:40.000,225,9580000,-795,0,1660368940,5338.505748999996,-427.3585115099995,25114.984026 2022-08-13,05:35:41.000,225,9580036,-795,0,1660368941,5338.546166859996,-438.24236822999956,25115.067871440006 2022-08-13,05:35:42.000,225,9579964,525,0,1660368942,5338.546166859996,-415.2692535599999,25114.984026 2022-08-13,05:35:43.000,225,9579965,805,0,1660368943,5338.5663757899965,-432.55372032000014,25115.039922960008 2022-08-13,05:35:44.000,225,9579976,-795,0,1660368944,5338.653947819999,-420.69003453000187,25115.193639600002 2022-08-13,05:35:45.000,225,9580024,-795,0,1660368945,5338.707838299997,-425.2578707700013,25115.193639600002 2022-08-13,05:35:46.000,225,9580000,-195,0,1660368946,5338.728047229997,-423.53083391999826,25115.207613840008 2022-08-13,05:35:47.000,225,9580042,-795,0,1660368947,5338.741519849995,-402.4821317399983,25115.200626719998 2022-08-13,05:35:48.000,225,9580012,765,0,1660368948,5338.687629369997,-399.42280931999994,25115.07485856 2022-08-13,05:35:49.000,225,9580073,445,0,1660368949,5338.721310919995,-420.3234797699988,25115.1237684 2022-08-13,05:35:50.000,225,9580080,-795,0,1660368950,5338.687629369997,-421.97297619000165,25115.039922960008 2022-08-13,05:35:51.000,225,9579986,645,0,1660368951,5338.788674019997,-419.83004067,25115.235562320006 2022-08-13,05:35:52.000,225,9580069,-795,0,1660368952,5338.815619259993,-440.1738298499986,25115.22158808 2022-08-13,05:35:53.000,225,9580025,765,0,1660368953,5338.802146639995,-419.5551245999959,25115.17267824 2022-08-13,05:35:54.000,225,9579988,-155,0,1660368954,5338.889718669998,-391.7533558799987,25115.263510800003 2022-08-13,05:35:55.000,225,9580078,-795,0,1660368955,5338.950345459998,-398.52052068000194,25115.256523680007 2022-08-13,05:35:56.000,225,9579969,-795,0,1660368956,5338.977290699993,-409.1576578499953,25115.263510800003 2022-08-13,05:35:57.000,225,9579980,-795,0,1660368957,5338.930136529998,-398.97871412999666,25115.165691120004 2022-08-13,05:35:58.000,225,9580013,-795,0,1660368958,5338.963818079996,-394.1148144300023,25115.15171688 2022-08-13,05:35:59.000,225,9579995,-795,0,1660368959,5339.078335349994,-390.73123202999705,25115.186652480006 2022-08-13,05:36:00.000,225,9579961,1045,0,1660368960,5339.138962139994,-409.0025769900021,25115.34036912 2022-08-13,05:36:01.000,225,9579937,645,0,1660368961,5339.240006789994,-399.17608977000054,25115.354343360006 2022-08-13,05:36:02.000,225,9579969,-795,0,1660368962,5339.300633579995,-397.01200686000084,25115.424214560007 2022-08-13,05:36:03.000,225,9580010,845,0,1660368963,5339.341051439995,-387.34764962999907,25115.396266079995 2022-08-13,05:36:04.000,225,9580068,-795,0,1660368964,5339.435359779993,-390.47041421999893,25115.38927896 2022-08-13,05:36:05.000,225,9579959,-795,0,1660368965,5339.516195499993,-414.2189331900008,25115.417227439997 2022-08-13,05:36:06.000,225,9580003,-114,0,1660368966,5339.617240149993,-392.05646847000025,25115.50806 2022-08-13,05:36:07.000,225,9579973,-795,0,1660368967,5339.677866939994,-409.83437432999926,25115.44517592001 2022-08-13,05:36:08.000,225,9580045,365,0,1660368968,5339.8799562399945,-393.4239996899996,25115.619853920005 2022-08-13,05:36:09.000,225,9580005,-795,0,1660368969,5339.940583029995,-408.22717268999986,25115.584918319997 2022-08-13,05:36:10.000,225,9580056,-675,0,1660368970,5340.061836609995,-394.9536608999988,25115.67575088 2022-08-13,05:36:11.000,225,9580009,-795,0,1660368971,5340.176353879993,-425.15918294999574,25115.65478952 2022-08-13,05:36:12.000,225,9580024,285,0,1660368972,5340.243716979996,-417.91972643999907,25115.682737999996 2022-08-13,05:36:13.000,225,9580073,-795,0,1660368973,5340.358234249994,-351.4746270600008,25115.640815280007 2022-08-13,05:36:14.000,225,9579984,-795,0,1660368974,5340.425597349997,-325.97792384999775,25115.689725120006 2022-08-13,05:36:15.000,225,9579980,-595,0,1660368975,5340.634422959993,-343.4527171199952,25115.79453192 2022-08-13,05:36:16.000,225,9580000,-795,0,1660368976,5340.735467609993,-308.98247142000037,25115.871390239998 2022-08-13,05:36:17.000,225,9580014,-795,0,1660368977,5340.849984879998,-309.2432892299985,25115.906325840006 2022-08-13,05:36:18.000,225,9580074,885,0,1660368978,5340.9847110799965,-357.72720536999987,25115.899338719995 2022-08-13,05:36:19.000,225,9580095,-795,0,1660368979,5341.031865249999,-354.4282125300015,25115.920300079997 2022-08-13,05:36:20.000,225,9580054,445,0,1660368980,5341.139646209995,-324.3989187299958,25115.920300079997 2022-08-13,05:36:21.000,225,9580013,765,0,1660368981,5341.2272182399975,-357.5721245099994,25115.927287200007 2022-08-13,05:36:22.000,225,9580077,-795,0,1660368982,5341.328262889998,-360.8217734400023,25115.969209919997 2022-08-13,05:36:23.000,225,9580030,645,0,1660368983,5341.375417059993,-367.99778777999745,25115.906325840006 2022-08-13,05:36:24.000,225,9579962,645,0,1660368984,5341.577506359994,-363.09159329999966,25116.067029599995 2022-08-13,05:36:25.000,225,9580080,-795,0,1660368985,5341.4899343299985,-366.1156700700012,25116.032094000002 2022-08-13,05:36:26.000,225,9579967,-795,0,1660368986,5341.651605769999,-365.706820530002,25116.094978080007 2022-08-13,05:36:27.000,225,9580040,-795,0,1660368987,5341.772859349992,-365.60108357999707,25116.17882352 2022-08-13,05:36:28.000,225,9579990,-434,0,1660368988,5341.732441489992,-370.4297376300019,25116.074016720006 2022-08-13,05:36:29.000,225,9580051,-795,0,1660368989,5341.793068279992,-367.6805769299972,25116.10895232 2022-08-13,05:36:30.000,225,9580016,-795,0,1660368990,5341.880640309995,-358.51670793000085,25116.171836400004 2022-08-13,05:36:31.000,225,9579949,-795,0,1660368991,5341.934530789993,-359.41899656999885,25116.185810639996 2022-08-13,05:36:32.000,225,9580022,-795,0,1660368992,5341.914321859993,-372.4880835899967,25116.199784880002 2022-08-13,05:36:33.000,225,9580045,124,0,1660368993,5341.914321859993,-374.074137839998,25116.16484928001 2022-08-13,05:36:34.000,225,9579976,-795,0,1660368994,5341.981684959996,-352.34871918000135,25116.269656080003 2022-08-13,05:36:35.000,225,9580126,325,0,1660368995,5341.981684959996,-352.59543873000075,25116.262668960007 2022-08-13,05:36:36.000,225,9580064,-795,0,1660368996,5341.9412670999955,-349.88857280999946,25116.28363032001 2022-08-13,05:36:37.000,225,9580036,-795,0,1660368997,5341.853695069993,-354.6185390399987,25116.2766432 2022-08-13,05:36:38.000,225,9580050,-795,0,1660368998,5341.867167689998,-354.5198512200004,25116.24869472 2022-08-13,05:36:39.000,225,9580048,-795,0,1660368999,5341.867167689998,-350.1634888799963,25116.3465144 2022-08-13,05:36:40.000,225,9579963,-795,0,1660369000,5341.867167689998,-335.7621162899959,25116.367475760002 2022-08-13,05:36:41.000,225,9580036,885,0,1660369001,5341.786331969997,-334.9937611200003,25116.33254016001 2022-08-13,05:36:42.000,225,9580014,-114,0,1660369002,5341.745914109997,-343.6148471100023,25116.381450000008 2022-08-13,05:36:43.000,225,9579961,445,0,1660369003,5341.671814699999,-338.67340698000044,25116.304591679997 2022-08-13,05:36:44.000,225,9580052,-795,0,1660369004,5341.510143259999,-332.0190282600015,25116.262668960007 2022-08-13,05:36:45.000,225,9580020,-795,0,1660369005,5341.543824809996,-334.89507330000197,25116.3465144 2022-08-13,05:36:46.000,225,9580030,-795,0,1660369006,5341.462989089996,-340.93617770999845,25116.32555304 2022-08-13,05:36:47.000,225,9580019,-795,0,1660369007,5341.462989089996,-336.9111244800006,25116.458308320005 2022-08-13,05:36:48.000,225,9579977,-795,0,1660369008,5341.368680749998,-341.8314172199971,25116.437346960003 2022-08-13,05:36:49.000,225,9580020,605,0,1660369009,5341.301317649995,-344.79205181999714,25116.374462879998 2022-08-13,05:36:50.000,225,9580024,-515,0,1660369010,5341.314790269993,-346.93498733999877,25116.4163856 2022-08-13,05:36:51.000,225,9580021,-155,0,1660369011,5341.200272999995,-344.70746225999756,25116.486256800003 2022-08-13,05:36:52.000,225,9580009,-795,0,1660369012,5340.998183699994,-342.18387372000143,25116.353501519996 2022-08-13,05:36:53.000,225,9580039,-595,0,1660369013,5340.897139049994,-343.170751919999,25116.311578800007 2022-08-13,05:36:54.000,225,9580073,-795,0,1660369014,5340.782621779996,-339.40651649999927,25116.28363032001 2022-08-13,05:36:55.000,225,9579993,1045,0,1660369015,5340.735467609993,-341.1687989999991,25116.39542424 2022-08-13,05:36:56.000,225,9580046,-795,0,1660369016,5340.688313439998,-344.23517054999684,25116.367475760002 2022-08-13,05:36:57.000,225,9579980,-795,0,1660369017,5340.668104509998,-347.3579351399967,25116.44433408 2022-08-13,05:36:58.000,225,9579992,605,0,1660369018,5340.567059859997,-349.4092319699994,25116.437346960003 2022-08-13,05:36:59.000,225,9579996,-354,0,1660369019,5340.533378309992,-343.628945370001,25116.556128000004 2022-08-13,05:37:00.000,225,9580047,1045,0,1660369020,5340.391915799999,-343.22714496000117,25116.535166640002 2022-08-13,05:37:01.000,225,9579936,845,0,1660369021,5340.284134839996,-344.17172837999533,25116.549140880008 2022-08-13,05:37:02.000,225,9580003,-555,0,1660369022,5340.142672329996,-341.04896378999547,25116.486256800003 2022-08-13,05:37:03.000,225,9579991,445,0,1660369023,5340.055100299993,-339.3994673699999,25116.479269680007 2022-08-13,05:37:04.000,225,9579986,-795,0,1660369024,5340.068572919998,-336.1709658299951,25116.61901208001 2022-08-13,05:37:05.000,225,9580008,404,0,1660369025,5339.940583029995,-300.73498932000075,25116.591063599997 2022-08-13,05:37:06.000,225,9580013,-274,0,1660369026,5339.846274689997,-297.2033751900017,25116.591063599997 2022-08-13,05:37:07.000,225,9580033,-795,0,1660369027,5339.738493729994,-278.51613155999803,25116.507218160004 2022-08-13,05:37:08.000,225,9580073,-795,0,1660369028,5339.644185389996,-281.2723413900021,25116.549140880008 2022-08-13,05:37:09.000,225,9579957,285,0,1660369029,5339.583558599996,-285.7908337199988,25116.605037840003 2022-08-13,05:37:10.000,225,9580007,-795,0,1660369030,5339.5229318099955,-300.81957888000034,25116.556128000004 2022-08-13,05:37:11.000,225,9579974,-795,0,1660369031,5339.489250259998,-296.9848521599997,25116.549140880008 2022-08-13,05:37:12.000,225,9579990,-795,0,1660369032,5339.394941919993,-291.0071899199975,25116.570102239995 2022-08-13,05:37:13.000,225,9580024,-795,0,1660369033,5339.307369889997,-314.6499719400017,25116.56311512 2022-08-13,05:37:14.000,225,9580002,-795,0,1660369034,5339.314106199992,-323.10892793999665,25116.625999200005 2022-08-13,05:37:15.000,225,9580069,-795,0,1660369035,5339.213061549999,-331.497392639998,25116.66792192001 2022-08-13,05:37:16.000,225,9579954,-795,0,1660369036,5339.132225829999,-324.94170173999737,25116.51420528 2022-08-13,05:37:17.000,225,9580024,-795,0,1660369037,5339.044653799996,-326.80267205999553,25116.486256800003 2022-08-13,05:37:18.000,225,9579997,-795,0,1660369038,5339.078335349994,-333.0904960199987,25116.605037840003 2022-08-13,05:37:19.000,225,9579992,-795,0,1660369039,5339.064862729996,-342.3389545800019,25116.61901208001 2022-08-13,05:37:20.000,225,9580007,-795,0,1660369040,5339.085071659996,-322.3969658099959,25116.63298632 2022-08-13,05:37:21.000,225,9580045,-795,0,1660369041,5339.091807969999,-327.25381637999817,25116.61202496 2022-08-13,05:37:22.000,225,9579983,-795,0,1660369042,5339.064862729996,-318.78076211999723,25116.66792192001 2022-08-13,05:37:23.000,225,9580054,924,0,1660369043,5338.990763319998,-317.21585526000126,25116.625999200005 2022-08-13,05:37:24.000,225,9580003,404,0,1660369044,5339.010972249998,-310.66721349,25116.625999200005 2022-08-13,05:37:25.000,225,9579984,-595,0,1660369045,5339.037917489994,-326.35152774000017,25116.66792192001 2022-08-13,05:37:26.000,225,9579997,-795,0,1660369046,5339.0177085599935,-309.08115923999867,25116.66792192001 2022-08-13,05:37:27.000,225,9579986,1165,0,1660369047,5339.004235939996,-311.6822882100023,25116.653947680003 2022-08-13,05:37:28.000,225,9580023,-795,0,1660369048,5339.132225829999,-324.6526874100018,25116.744780240006 2022-08-13,05:37:29.000,225,9579992,-795,0,1660369049,5339.226534169997,-316.7858583299967,25116.744780240006 2022-08-13,05:37:30.000,225,9579997,-795,0,1660369050,5339.273688339999,-313.4727672299996,25116.821638560003 2022-08-13,05:37:31.000,225,9580011,-795,0,1660369051,5339.341051439995,-319.2319064399999,25116.891509760004 2022-08-13,05:37:32.000,225,9579994,445,0,1660369052,5339.293897269992,-302.9272687499979,25116.856574159996 2022-08-13,05:37:33.000,225,9580064,-795,0,1660369053,5339.367996679997,-300.34023804000026,25116.91945824 2022-08-13,05:37:34.000,225,9580005,-795,0,1660369054,5339.421887159995,-303.0118583099975,25116.940419600003 2022-08-13,05:37:35.000,225,9579982,565,0,1660369055,5339.529668119998,-303.90004868999677,25116.989329440003 2022-08-13,05:37:36.000,225,9580032,-795,0,1660369056,5339.583558599996,-319.0979729699975,25117.010290800004 2022-08-13,05:37:37.000,225,9580045,-795,0,1660369057,5339.583558599996,-306.7126515599957,25117.073174879995 2022-08-13,05:37:38.000,225,9579967,-795,0,1660369058,5339.6711306299985,-300.1640097900017,25117.108110480003 2022-08-13,05:37:39.000,225,9580028,-155,0,1660369059,5339.738493729994,-300.48826977000135,25117.12208472001 2022-08-13,05:37:40.000,225,9579995,-795,0,1660369060,5339.684603249996,-326.49955947000126,25117.101123360007 2022-08-13,05:37:41.000,225,9580031,-795,0,1660369061,5339.785647899997,-312.817198140001,25117.240865759995 2022-08-13,05:37:42.000,225,9580068,-795,0,1660369062,5339.698075869994,-307.57969454999693,25117.177981680004 2022-08-13,05:37:43.000,225,9580007,485,0,1660369063,5339.805856829997,-278.10023288999946,25117.240865759995 2022-08-13,05:37:44.000,225,9580007,124,0,1660369064,5339.886692549997,-285.6005072100015,25117.33169832 2022-08-13,05:37:45.000,225,9579995,-795,0,1660369065,5339.967528269997,-274.83648569999787,25117.394582400004 2022-08-13,05:37:46.000,225,9579975,-795,0,1660369066,5339.9944735099925,-288.5540926800022,25117.443492240003 2022-08-13,05:37:47.000,225,9580076,-795,0,1660369067,5339.987737199997,-278.403345480001,25117.324711200003 2022-08-13,05:37:48.000,225,9580044,605,0,1660369068,5340.061836609995,-283.67609472000186,25117.415543760006 2022-08-13,05:37:49.000,225,9580058,-795,0,1660369069,5340.082045539995,-285.410180699997,25117.492402080003 2022-08-13,05:37:50.000,225,9579956,-795,0,1660369070,5340.135936019993,-279.7849749599991,25117.429517999997 2022-08-13,05:37:51.000,225,9580007,-795,0,1660369071,5340.223508049996,-290.6899790699972,25117.492402080003 2022-08-13,05:37:52.000,225,9580029,-795,0,1660369072,5340.210035429998,-293.1642236999978,25117.604196000008 2022-08-13,05:37:53.000,225,9580015,-35,0,1660369073,5340.243716979996,-297.30911213999934,25117.562273280004 2022-08-13,05:37:54.000,225,9580009,-795,0,1660369074,5340.358234249994,-298.19730251999863,25117.61817024 2022-08-13,05:37:55.000,225,9580019,-795,0,1660369075,5340.378443179994,-302.5959596399989,25117.653105840007 2022-08-13,05:37:56.000,225,9580033,-795,0,1660369076,5340.398652109994,-302.5536648599955,25117.632144480005 2022-08-13,05:37:57.000,225,9580001,-795,0,1660369077,5340.351497939999,-317.0960200499976,25117.611183120003 2022-08-13,05:37:58.000,225,9579997,-795,0,1660369078,5340.466015209997,-320.07780203999573,25117.611183120003 2022-08-13,05:37:59.000,225,9580012,-795,0,1660369079,5340.4794878299945,-313.60670070000197,25117.750925520006 2022-08-13,05:38:00.000,225,9579990,-795,0,1660369080,5340.567059859997,-319.0627273200007,25117.79284824001 2022-08-13,05:38:01.000,225,9580040,-795,0,1660369081,5340.580532479995,-294.24274059000163,25117.80682248 2022-08-13,05:38:02.000,225,9579977,-795,0,1660369082,5340.567059859997,-347.1605595000001,25117.79284824001 2022-08-13,05:38:03.000,225,9579980,-795,0,1660369083,5340.641159269995,-327.7684028700023,25117.897655040004 2022-08-13,05:38:04.000,225,9580013,1205,0,1660369084,5340.620950339995,-334.58491158000106,25117.890667920008 2022-08-13,05:38:05.000,225,9580045,-795,0,1660369085,5340.6276866499975,-328.35348066000006,25117.876693680002 2022-08-13,05:38:06.000,225,9579961,-795,0,1660369086,5340.600741409995,-336.5445697199975,25117.869706560006 2022-08-13,05:38:07.000,225,9580034,725,0,1660369087,5340.573796169992,-333.47114904000045,25117.862719439996 2022-08-13,05:38:08.000,225,9579992,1125,0,1660369088,5340.614214029993,-327.4582411500014,25117.939577760008 2022-08-13,05:38:09.000,225,9580038,-795,0,1660369089,5340.701786059995,-318.5269934399985,25118.079320159995 2022-08-13,05:38:10.000,225,9579986,-354,0,1660369090,5340.668104509998,-332.745088650001,25118.058358800008 2022-08-13,05:38:11.000,225,9580088,805,0,1660369091,5340.6276866499975,-333.1398399300015,25118.051371679998 2022-08-13,05:38:12.000,225,9580102,645,0,1660369092,5340.573796169992,-332.66754822000075,25118.00246184 2022-08-13,05:38:13.000,225,9580118,-155,0,1660369093,5340.560323549995,-331.80050522999954,25118.079320159995 2022-08-13,05:38:14.000,225,9580081,-795,0,1660369094,5340.553587239992,-332.5336147499984,25118.14220424 2022-08-13,05:38:15.000,225,9579981,325,0,1660369095,5340.553587239992,-313.959157199999,25118.12124288 2022-08-13,05:38:16.000,225,9580048,-795,0,1660369096,5340.567059859997,-340.50618078000116,25118.149191359997 2022-08-13,05:38:17.000,225,9580006,1085,0,1660369097,5340.499696759995,-339.42766388999735,25118.17015272 2022-08-13,05:38:18.000,225,9580028,445,0,1660369098,5340.425597349997,-328.5085615200005,25118.205088320006 2022-08-13,05:38:19.000,225,9580018,-795,0,1660369099,5340.371706869999,-339.9070047299974,25118.184126960005 2022-08-13,05:38:20.000,225,9580030,1045,0,1660369100,5340.2369806699935,-334.4157324600019,25118.149191359997 2022-08-13,05:38:21.000,225,9580027,645,0,1660369101,5340.169617569998,-325.44923910000216,25118.163165600003 2022-08-13,05:38:22.000,225,9579974,-795,0,1660369102,5340.0281550599975,-329.19232712999656,25118.051371679998 2022-08-13,05:38:23.000,225,9580006,-795,0,1660369103,5339.967528269997,-331.2718204799967,25118.149191359997 2022-08-13,05:38:24.000,225,9579997,485,0,1660369104,5339.954055649992,-334.2042585599993,25118.205088320006 2022-08-13,05:38:25.000,225,9579990,-195,0,1660369105,5339.886692549997,-329.5447836300009,25118.156178480007 2022-08-13,05:38:26.000,225,9580009,525,0,1660369106,5339.805856829997,-332.61820430999796,25118.17015272 2022-08-13,05:38:27.000,225,9579995,-795,0,1660369107,5339.583558599996,-330.65149704000214,25118.149191359997 2022-08-13,05:38:28.000,225,9580055,-795,0,1660369108,5339.529668119998,-333.3795103500015,25118.016436080004 2022-08-13,05:38:29.000,225,9579988,965,0,1660369109,5339.536404429993,-332.4349269300001,25118.079320159995 2022-08-13,05:38:30.000,225,9579997,-795,0,1660369110,5339.448832399998,-321.7343475899979,25118.051371679998 2022-08-13,05:38:31.000,225,9580026,-354,0,1660369111,5339.428623469998,-323.15827184999944,25118.100281519997 2022-08-13,05:38:32.000,225,9579974,-795,0,1660369112,5339.381469299995,-334.6906485299987,25118.030410319996 2022-08-13,05:38:33.000,225,9579915,-795,0,1660369113,5339.341051439995,-334.4862237599955,25118.058358800008 2022-08-13,05:38:34.000,225,9579993,725,0,1660369114,5339.314106199992,-346.2935165099989,25118.135217120005 2022-08-13,05:38:35.000,225,9580076,765,0,1660369115,5339.334315129992,-348.4223537700018,25118.0932944 2022-08-13,05:38:36.000,225,9580000,645,0,1660369116,5339.240006789994,-346.8151521299951,25118.016436080004 2022-08-13,05:38:37.000,225,9580027,565,0,1660369117,5339.246743099997,-339.67438343999675,25117.97451336 2022-08-13,05:38:38.000,225,9580036,-795,0,1660369118,5339.078335349994,-342.0217437300016,25117.883680799998 2022-08-13,05:38:39.000,225,9580026,404,0,1660369119,5339.091807969999,-337.5173496599964,25118.0234232 2022-08-13,05:38:40.000,225,9579948,485,0,1660369120,5339.078335349994,-320.2469811600022,25118.044384560002 2022-08-13,05:38:41.000,225,9579983,-795,0,1660369121,5339.125489519996,-332.82967821000057,25118.030410319996 2022-08-13,05:38:42.000,225,9580041,-795,0,1660369122,5339.031181179998,-335.60703542999545,25118.0234232 2022-08-13,05:38:43.000,225,9579989,-795,0,1660369123,5339.0513901099985,-338.3984909099963,25118.12124288 2022-08-13,05:38:44.000,225,9580029,-795,0,1660369124,5338.903191289995,-329.3121623400002,25117.918616400006 2022-08-13,05:38:45.000,225,9580054,-795,0,1660369125,5338.916663909993,-345.90581435999775,25118.051371679998 2022-08-13,05:38:46.000,225,9580030,-795,0,1660369126,5338.896454979993,-365.43895358999725,25118.114255760003 2022-08-13,05:38:47.000,225,9580029,-795,0,1660369127,5338.936872839993,-359.51768438999716,25118.14220424 2022-08-13,05:38:48.000,225,9579926,-795,0,1660369128,5338.882982359995,-354.5903425200013,25118.107268640008 2022-08-13,05:38:49.000,225,9579992,-795,0,1660369129,5338.835828189993,-366.5809126499953,25118.135217120005 2022-08-13,05:38:50.000,225,9580017,-795,0,1660369130,5338.862773429995,-364.1842084500022,25118.184126960005 2022-08-13,05:38:51.000,225,9580035,1085,0,1660369131,5338.8088829499975,-481.9751707499963,25118.198101199996 2022-08-13,05:38:52.000,225,9580078,1405,0,1660369132,5338.754992469992,-485.7817009499995,25118.086307280006 2022-08-13,05:38:53.000,225,9580064,-515,0,1660369133,5338.754992469992,-349.6489023899994,25118.14220424 2022-08-13,05:38:54.000,225,9580045,-795,0,1660369134,5338.741519849995,-348.6831715799999,25118.198101199996 2022-08-13,05:38:55.000,225,9580010,-515,0,1660369135,5338.734783539992,-347.5905564299974,25118.233036800004 2022-08-13,05:38:56.000,225,9579947,-795,0,1660369136,5338.721310919995,-344.9964765900004,25118.212075440002 2022-08-13,05:38:57.000,225,9579991,-795,0,1660369137,5338.701101989995,-340.9291285799991,25118.205088320006 2022-08-13,05:38:58.000,225,9579960,325,0,1660369138,5338.728047229997,-336.2203097399979,25118.34483072001 2022-08-13,05:38:59.000,225,9580030,-795,0,1660369139,5338.687629369997,-337.75702007999644,25118.365792079996 2022-08-13,05:39:00.000,225,9580063,-354,0,1660369140,5338.6606841299945,-345.90581435999775,25118.281946640003 2022-08-13,05:39:01.000,225,9580015,-114,0,1660369141,5338.633738889999,-340.4145420900022,25118.247011039995 2022-08-13,05:39:02.000,225,9579998,805,0,1660369142,5338.532694239999,-333.42180512999767,25118.198101199996 2022-08-13,05:39:03.000,225,9579988,-795,0,1660369143,5338.371022799998,-332.80148168999585,25118.065345920004 2022-08-13,05:39:04.000,225,9580026,-795,0,1660369144,5338.532694239999,-350.05070279999927,25118.351817840005 2022-08-13,05:39:05.000,225,9579986,-795,0,1660369145,5338.512485309999,-327.94463112000085,25118.35880496 2022-08-13,05:39:06.000,225,9580039,525,0,1660369146,5338.438385899994,-331.09559222999815,25118.28893376 2022-08-13,05:39:07.000,225,9579986,-715,0,1660369147,5338.404704349996,-334.27474986000016,25118.226049680008 2022-08-13,05:39:08.000,225,9580032,-795,0,1660369148,5338.431649589998,-333.30901905000064,25118.302908000005 2022-08-13,05:39:09.000,225,9579998,-795,0,1660369149,5338.330604939998,-333.8518020600022,25118.316882239997 2022-08-13,05:39:10.000,225,9580025,-35,0,1660369150,5338.3036596999955,-331.3282135199988,25118.28893376 2022-08-13,05:39:11.000,225,9580011,-795,0,1660369151,5338.276714459993,-333.35836295999616,25118.351817840005 2022-08-13,05:39:12.000,225,9580028,85,0,1660369152,5338.3036596999955,-348.3095676899975,25118.372779200006 2022-08-13,05:39:13.000,225,9580025,-515,0,1660369153,5338.236296599993,-339.3853691100012,25118.330856480003 2022-08-13,05:39:14.000,225,9580009,-235,0,1660369154,5338.162197189995,-334.65540288000193,25118.323869360007 2022-08-13,05:39:15.000,225,9580066,-795,0,1660369155,5338.202615049995,-358.98899964000157,25118.365792079996 2022-08-13,05:39:16.000,225,9580050,645,0,1660369156,5338.182406119995,-337.24243358999956,25118.372779200006 2022-08-13,05:39:17.000,225,9579967,-795,0,1660369157,5338.094834089992,-354.61148990999936,25118.400727680004 2022-08-13,05:39:18.000,225,9580023,-795,0,1660369158,5338.067888849997,-347.6962933800023,25118.24002392 2022-08-13,05:39:19.000,225,9580025,-795,0,1660369159,5338.074625159992,-337.48915313999896,25118.316882239997 2022-08-13,05:39:20.000,225,9580009,-235,0,1660369160,5338.128515639997,-346.5684325799957,25118.414701919995 2022-08-13,05:39:21.000,225,9579958,-795,0,1660369161,5338.115043019992,-347.1887560199975,25118.4077148 2022-08-13,05:39:22.000,225,9579999,-795,0,1660369162,5338.047679919997,-340.781096849998,25118.28893376 2022-08-13,05:39:23.000,225,9580002,205,0,1660369163,5338.1554608799925,-347.1112155899973,25118.372779200006 2022-08-13,05:39:24.000,225,9580044,404,0,1660369164,5338.094834089992,-335.4801510899997,25118.372779200006 2022-08-13,05:39:25.000,225,9580026,-315,0,1660369165,5338.128515639997,-334.24655333999544,25118.393740560008 2022-08-13,05:39:26.000,225,9580074,-795,0,1660369166,5338.081361469995,-327.2467672499988,25118.29592088001 2022-08-13,05:39:27.000,225,9580069,-795,0,1660369167,5338.115043019992,-321.5087754299966,25118.26098528 2022-08-13,05:39:28.000,225,9579980,765,0,1660369168,5338.2093513599975,-320.5077989700003,25118.316882239997 2022-08-13,05:39:29.000,225,9580058,-795,0,1660369169,5338.168933499997,-306.3319985400012,25118.316882239997 2022-08-13,05:39:30.000,225,9580000,-795,0,1660369170,5338.290187079998,-307.4810067299986,25118.45662464 2022-08-13,05:39:31.000,225,9580045,565,0,1660369171,5338.397968039993,-305.4015133799985,25118.400727680004 2022-08-13,05:39:32.000,225,9580040,-795,0,1660369172,5338.391231729998,-313.3388337599972,25118.400727680004 2022-08-13,05:39:33.000,225,9580037,-795,0,1660369173,5338.458594829994,-306.8677324199962,25118.4077148 2022-08-13,05:39:34.000,225,9579992,-795,0,1660369174,5338.546166859996,-346.9984295100003,25118.498547360003 2022-08-13,05:39:35.000,225,9579947,-795,0,1660369175,5338.5663757899965,-355.2600098699986,25118.589379920006 2022-08-13,05:39:36.000,225,9580067,-315,0,1660369176,5338.613529959999,-375.1385564699958,25118.582392799995 2022-08-13,05:39:37.000,225,9579979,-155,0,1660369177,5338.586584719997,-373.1366035499959,25118.568418560004 2022-08-13,05:39:38.000,225,9580004,885,0,1660369178,5338.674156749992,-375.77297816999635,25118.715148080002 2022-08-13,05:39:39.000,225,9580054,-795,0,1660369179,5338.687629369997,-379.96721052000066,25118.638289760005 2022-08-13,05:39:40.000,225,9580048,485,0,1660369180,5338.674156749992,-378.79000580999855,25118.638289760005 2022-08-13,05:39:41.000,225,9580035,325,0,1660369181,5338.687629369997,-378.07099454999843,25118.736109440004 2022-08-13,05:39:42.000,225,9580045,885,0,1660369182,5338.667420439997,-383.59751246999804,25118.659251120007 2022-08-13,05:39:43.000,225,9579961,-795,0,1660369183,5338.694365679992,-380.0799965999977,25118.757070800006 2022-08-13,05:39:44.000,225,9580033,-795,0,1660369184,5338.714574609992,-370.91612760000135,25118.757070800006 2022-08-13,05:39:45.000,225,9579995,-795,0,1660369185,5338.822355569995,-382.74456773999555,25118.84790336001 2022-08-13,05:39:46.000,225,9579989,-795,0,1660369186,5338.842564499995,-393.79760358000203,25118.826942000007 2022-08-13,05:39:47.000,225,9580073,-795,0,1660369187,5338.896454979993,-378.8604971099994,25118.8618776 2022-08-13,05:39:48.000,225,9580017,-795,0,1660369188,5338.916663909993,-388.3909208699988,25118.79899352001 2022-08-13,05:39:49.000,225,9579996,845,0,1660369189,5338.876246049993,-380.82720437999524,25118.757070800006 2022-08-13,05:39:50.000,225,9579924,645,0,1660369190,5338.950345459998,-395.6233282499961,25118.84790336001 2022-08-13,05:39:51.000,225,9579962,-795,0,1660369191,5338.977290699993,-389.6527151400005,25118.875851840006 2022-08-13,05:39:52.000,225,9580007,-795,0,1660369192,5338.977290699993,-399.99378884999896,25118.868864719996 2022-08-13,05:39:53.000,225,9580004,-195,0,1660369193,5338.970554389998,-390.949755059999,25118.889826079998 2022-08-13,05:39:54.000,225,9580053,-795,0,1660369194,5339.031181179998,-388.2640365299958,25118.882838960002 2022-08-13,05:39:55.000,225,9580012,-195,0,1660369195,5339.098544279994,-393.35350838999875,25118.95969728 2022-08-13,05:39:56.000,225,9580048,-795,0,1660369196,5339.098544279994,-395.70086867999635,25119.00860712 2022-08-13,05:39:57.000,225,9580027,-795,0,1660369197,5339.152434759999,-391.2951624299967,25118.882838960002 2022-08-13,05:39:58.000,225,9580016,-795,0,1660369198,5339.132225829999,-388.75747563000186,25118.868864719996 2022-08-13,05:39:59.000,225,9580012,285,0,1660369199,5339.159171069994,-382.899648599996,25119.001620000003 2022-08-13,05:40:00.000,225,9579982,-795,0,1660369200,5339.240006789994,-388.5107560799952,25119.036555599996 2022-08-13,05:40:01.000,225,9580075,-795,0,1660369201,5339.266952029997,-383.77374071999657,25119.036555599996 2022-08-13,05:40:02.000,225,9580009,-114,0,1660369202,5339.273688339999,-390.7030355099996,25118.95969728 2022-08-13,05:40:03.000,225,9580016,-795,0,1660369203,5339.334315129992,-386.5581470699981,25119.07847832 2022-08-13,05:40:04.000,225,9580056,-795,0,1660369204,5339.347787749997,-394.61530266000045,25119.00860712 2022-08-13,05:40:05.000,225,9579949,-795,0,1660369205,5339.347787749997,-384.8663558699991,25119.106426799997 2022-08-13,05:40:06.000,225,9579993,-795,0,1660369206,5339.347787749997,-384.4363589400018,25118.952710160003 2022-08-13,05:40:07.000,225,9580004,-354,0,1660369207,5339.361260369995,-379.6852453199972,25119.00860712 2022-08-13,05:40:08.000,225,9580002,325,0,1660369208,5339.482513949995,-377.3237867700009,25119.12738816 2022-08-13,05:40:09.000,225,9580045,525,0,1660369209,5339.509459189998,-374.2856117400006,25119.190272240005 2022-08-13,05:40:10.000,225,9579985,-795,0,1660369210,5339.5229318099955,-370.2182637299993,25119.211233600006 2022-08-13,05:40:11.000,225,9580003,-795,0,1660369211,5339.563349669996,-370.93022586000006,25119.218220720002 2022-08-13,05:40:12.000,225,9580025,-795,0,1660369212,5339.5229318099955,-373.41151962000004,25119.176298 2022-08-13,05:40:13.000,225,9579941,605,0,1660369213,5339.549877049998,-372.1074305700022,25119.211233600006 2022-08-13,05:40:14.000,225,9580019,-795,0,1660369214,5339.516195499993,-374.42659434000234,25119.190272240005 2022-08-13,05:40:15.000,225,9580005,-795,0,1660369215,5339.563349669996,-371.9100549299983,25119.190272240005 2022-08-13,05:40:16.000,225,9580040,-315,0,1660369216,5339.623976459996,-381.1444152299955,25119.34398888 2022-08-13,05:40:17.000,225,9579992,-795,0,1660369217,5339.650921699998,-368.871879899998,25119.323027519997 2022-08-13,05:40:18.000,225,9580021,885,0,1660369218,5339.576822289993,-373.88381133000075,25119.371937359996 2022-08-13,05:40:19.000,225,9580036,-795,0,1660369219,5339.549877049998,-372.8616874799991,25119.323027519997 2022-08-13,05:40:20.000,225,9580075,-795,0,1660369220,5339.583558599996,-372.5303783700001,25119.337001760003 2022-08-13,05:40:21.000,225,9579992,805,0,1660369221,5339.482513949995,-375.4839638400008,25119.323027519997 2022-08-13,05:40:22.000,225,9579959,565,0,1660369222,5339.442096089995,-370.9936680300016,25119.323027519997 2022-08-13,05:40:23.000,225,9579956,645,0,1660369223,5339.415150849993,-369.8869546200003,25119.337001760003 2022-08-13,05:40:24.000,225,9580038,-795,0,1660369224,5339.462305019995,-370.81743977999577,25119.39988584001 2022-08-13,05:40:25.000,225,9580048,245,0,1660369225,5339.489250259998,-374.3067591299987,25119.490718399997 2022-08-13,05:40:26.000,225,9580014,805,0,1660369226,5339.455568709993,-390.61844595,25119.525654000005 2022-08-13,05:40:27.000,225,9580104,-795,0,1660369227,5339.448832399998,-383.15341728000203,25119.490718399997 2022-08-13,05:40:28.000,225,9580017,-795,0,1660369228,5339.320842509995,-383.8794776700015,25119.385911600002 2022-08-13,05:40:29.000,225,9580096,-315,0,1660369229,5339.347787749997,-386.0294623199952,25119.3160404 2022-08-13,05:40:30.000,225,9580022,-274,0,1660369230,5339.213061549999,-389.7725503499969,25119.337001760003 2022-08-13,05:40:31.000,225,9579975,-795,0,1660369231,5339.233270479999,-391.26696590999927,25119.36495024 2022-08-13,05:40:32.000,225,9580023,-795,0,1660369232,5339.145698449996,-392.84597103000124,25119.34398888 2022-08-13,05:40:33.000,225,9580001,-795,0,1660369233,5339.058126419994,-390.9145094100022,25119.323027519997 2022-08-13,05:40:34.000,225,9580002,-795,0,1660369234,5339.213061549999,-387.2419126800014,25119.476744160005 2022-08-13,05:40:35.000,225,9580046,-795,0,1660369235,5339.152434759999,-388.4614121699997,25119.43482144 2022-08-13,05:40:36.000,225,9580040,-755,0,1660369236,5339.058126419994,-394.9889065499956,25119.420847199995 2022-08-13,05:40:37.000,225,9579976,805,0,1660369237,5338.957081769993,-392.197451070002,25119.29507904 2022-08-13,05:40:38.000,225,9580048,-475,0,1660369238,5338.903191289995,-390.6889372500009,25119.323027519997 2022-08-13,05:40:39.000,225,9580065,-795,0,1660369239,5338.963818079996,-391.8167980500002,25119.441808559997 2022-08-13,05:40:40.000,225,9580012,-795,0,1660369240,5338.943609149996,-390.6043476900013,25119.51866688001 2022-08-13,05:40:41.000,225,9580038,-795,0,1660369241,5338.856037119993,-389.7373047000001,25119.378924480006 2022-08-13,05:40:42.000,225,9579999,-795,0,1660369242,5338.781937709995,-393.45219620999706,25119.378924480006 2022-08-13,05:40:43.000,225,9579979,-795,0,1660369243,5338.768465089997,-390.75942855000176,25119.441808559997 2022-08-13,05:40:44.000,225,9580047,-795,0,1660369244,5338.714574609992,-392.50056365999626,25119.337001760003 2022-08-13,05:40:45.000,225,9579982,924,0,1660369245,5338.653947819999,-391.9507315199953,25119.330014640007 2022-08-13,05:40:46.000,225,9580009,-795,0,1660369246,5338.539430549994,-390.9638533199977,25119.2461692 2022-08-13,05:40:47.000,225,9579994,725,0,1660369247,5338.499012689994,-388.01026784999704,25119.29507904 2022-08-13,05:40:48.000,225,9580053,-235,0,1660369248,5338.525957929996,-390.61844595,25119.378924480006 2022-08-13,05:40:49.000,225,9579958,-795,0,1660369249,5338.472067449999,-390.9145094100022,25119.371937359996 2022-08-13,05:40:50.000,225,9579978,845,0,1660369250,5338.438385899994,-387.3546987599984,25119.41386008 2022-08-13,05:40:51.000,225,9580048,-795,0,1660369251,5338.377759109993,-388.8350160600021,25119.357963120005 2022-08-13,05:40:52.000,225,9580079,-795,0,1660369252,5338.290187079998,-387.0938809500003,25119.23219496001 2022-08-13,05:40:53.000,225,9580040,-795,0,1660369253,5338.222823979995,-387.55912353000167,25119.281104800008 2022-08-13,05:40:54.000,225,9580038,-795,0,1660369254,5338.202615049995,-389.8359925199984,25119.29507904 2022-08-13,05:40:55.000,225,9579961,-795,0,1660369255,5338.168933499997,-391.6405698000017,25119.35097600001 2022-08-13,05:40:56.000,225,9579971,-795,0,1660369256,5338.108306709997,-388.33452782999666,25119.239182080004 2022-08-13,05:40:57.000,225,9580044,-795,0,1660369257,5338.047679919997,-387.41814092999994,25119.357963120005 2022-08-13,05:40:58.000,225,9579989,-795,0,1660369258,5338.074625159992,-388.4896086899971,25119.420847199995 2022-08-13,05:40:59.000,225,9580001,-795,0,1660369259,5338.040943609994,-390.4422177000015,25119.260143440006 2022-08-13,05:41:00.000,225,9580057,-755,0,1660369260,5337.980316819994,-393.2477714400011,25119.29507904 2022-08-13,05:41:01.000,225,9580031,-795,0,1660369261,5337.953371579999,-387.7987939500017,25119.29507904 2022-08-13,05:41:02.000,225,9579981,-395,0,1660369262,5337.825381689996,-387.9961695899983,25119.13437528001 2022-08-13,05:41:03.000,225,9580046,-795,0,1660369263,5337.8523269299985,-391.16827809000097,25119.162323760007 2022-08-13,05:41:04.000,225,9579969,1245,0,1660369264,5337.892744789999,-390.44926683000085,25119.239182080004 2022-08-13,05:41:05.000,225,9580025,-715,0,1660369265,5337.906217409996,-390.1320559800006,25119.26713056 2022-08-13,05:41:06.000,225,9580005,1365,0,1660369266,5337.865799549996,-386.8048666199975,25119.260143440006 2022-08-13,05:41:07.000,225,9580023,-795,0,1660369267,5337.879272169994,-387.18551963999926,25119.23219496001 2022-08-13,05:41:08.000,225,9579990,-155,0,1660369268,5337.771491209998,-384.57734153999627,25119.050529840002 2022-08-13,05:41:09.000,225,9580009,965,0,1660369269,5337.845590619996,-385.2611071499996,25119.176298 2022-08-13,05:41:10.000,225,9579986,-795,0,1660369270,5337.791700139998,-391.04139374999795,25119.071491200004 2022-08-13,05:41:11.000,225,9580008,-235,0,1660369271,5337.838854309994,-388.4896086899971,25119.106426799997 2022-08-13,05:41:12.000,225,9580039,-795,0,1660369272,5337.832117999998,-393.29006621999724,25119.176298 2022-08-13,05:41:13.000,225,9580035,-395,0,1660369273,5337.8186453799935,-391.33745721000014,25119.07847832 2022-08-13,05:41:14.000,225,9580032,-795,0,1660369274,5337.9466352699965,-388.02436610999575,25119.113413920008 2022-08-13,05:41:15.000,225,9580017,605,0,1660369275,5337.933162649999,-386.9881439999954,25119.113413920008 2022-08-13,05:41:16.000,225,9580021,-434,0,1660369276,5337.879272169994,-388.10895566999534,25119.09943968 2022-08-13,05:41:17.000,225,9580001,285,0,1660369277,5337.926426339996,-386.5229014200013,25119.113413920008 2022-08-13,05:41:18.000,225,9579996,525,0,1660369278,5337.845590619996,-387.4745339700021,25118.924761680006 2022-08-13,05:41:19.000,225,9580022,805,0,1660369279,5337.912953719999,-384.13324635000026,25119.02956848 2022-08-13,05:41:20.000,225,9579928,445,0,1660369280,5338.000525749994,-384.8170119599963,25119.120401040003 2022-08-13,05:41:21.000,225,9579984,-274,0,1660369281,5337.966844199997,-386.13519927000016,25119.07847832 2022-08-13,05:41:22.000,225,9579973,-795,0,1660369282,5337.966844199997,-383.1604664100014,25118.98065864 2022-08-13,05:41:23.000,225,9580074,845,0,1660369283,5338.101570399995,-385.4091388800007,25119.057516959998 2022-08-13,05:41:24.000,225,9579986,-795,0,1660369284,5338.101570399995,-384.74652065999544,25118.973671520005 2022-08-13,05:41:25.000,225,9579982,-354,0,1660369285,5338.128515639997,-381.666050849999,25119.057516959998 2022-08-13,05:41:26.000,225,9580018,-795,0,1660369286,5338.108306709997,-383.3084981399952,25118.9317488 2022-08-13,05:41:27.000,225,9580008,645,0,1660369287,5338.182406119995,-380.1293405100005,25119.01559424001 2022-08-13,05:41:28.000,225,9580031,-795,0,1660369288,5338.323868629996,-382.37801297999977,25119.113413920008 2022-08-13,05:41:29.000,225,9580021,-795,0,1660369289,5338.276714459993,-377.7678819599969,25118.994632880007 2022-08-13,05:41:30.000,225,9580045,-795,0,1660369290,5338.404704349996,-379.8685226999951,25119.09943968 2022-08-13,05:41:31.000,225,9580030,-354,0,1660369291,5338.337341249993,-380.15048789999855,25118.938735919997 2022-08-13,05:41:32.000,225,9580097,1085,0,1660369292,5338.438385899994,-383.38603856999543,25119.085465439995 2022-08-13,05:41:33.000,225,9579967,-795,0,1660369293,5338.404704349996,-381.3699873899968,25119.02956848 2022-08-13,05:41:34.000,225,9580014,-795,0,1660369294,5338.438385899994,-383.87242854000215,25119.00860712 2022-08-13,05:41:35.000,225,9580032,605,0,1660369295,5338.579848409994,-383.1111224999986,25119.169310880003 2022-08-13,05:41:36.000,225,9579958,565,0,1660369296,5338.627002579997,-381.0457274099972,25119.169310880003 2022-08-13,05:41:37.000,225,9580007,-795,0,1660369297,5338.620266269994,-382.2581777699961,25119.23219496001 2022-08-13,05:41:38.000,225,9580024,-795,0,1660369298,5338.627002579997,-380.763762210001,25119.18328512001 2022-08-13,05:41:39.000,225,9580032,845,0,1660369299,5338.721310919995,-376.88674070999696,25119.225207839998 2022-08-13,05:41:40.000,225,9579996,-795,0,1660369300,5338.734783539992,-380.6791726500014,25119.190272240005 2022-08-13,05:41:41.000,225,9580045,1125,0,1660369301,5338.728047229997,-380.6509761299967,25119.169310880003 2022-08-13,05:41:42.000,225,9579966,-795,0,1660369302,5338.734783539992,-382.9278451200007,25119.085465439995 2022-08-13,05:41:43.000,225,9579990,-795,0,1660369303,5338.768465089997,-383.97111636000045,25119.204246479996 2022-08-13,05:41:44.000,225,9579969,525,0,1660369304,5338.869509739998,-388.97599865999655,25119.281104800008 2022-08-13,05:41:45.000,225,9580013,-795,0,1660369305,5338.9234002199955,-387.62961482999526,25119.260143440006 2022-08-13,05:41:46.000,225,9579968,-795,0,1660369306,5338.930136529998,-390.5550037799985,25119.260143440006 2022-08-13,05:41:47.000,225,9580002,-795,0,1660369307,5338.896454979993,-388.1442013199994,25119.18328512001 2022-08-13,05:41:48.000,225,9579987,-795,0,1660369308,5338.903191289995,-384.5561941499982,25119.23219496001 2022-08-13,05:41:49.000,225,9579992,-795,0,1660369309,5338.936872839993,-389.7866486099956,25119.253156319995 2022-08-13,05:41:50.000,225,9580000,445,0,1660369310,5338.916663909993,-391.02729548999923,25119.260143440006 2022-08-13,05:41:51.000,225,9580041,-795,0,1660369311,5338.936872839993,-388.8984582299963,25119.26713056 2022-08-13,05:41:52.000,225,9579977,-515,0,1660369312,5338.909927599998,-390.6395933399981,25119.281104800008 2022-08-13,05:41:53.000,225,9580012,-795,0,1660369313,5338.909927599998,-387.1925687699986,25119.26713056 2022-08-13,05:41:54.000,225,9580024,-795,0,1660369314,5338.970554389998,-390.82991984999535,25119.392898719998 2022-08-13,05:41:55.000,225,9580030,-795,0,1660369315,5338.963818079996,-389.7725503499969,25119.36495024 2022-08-13,05:41:56.000,225,9579984,-795,0,1660369316,5338.950345459998,-388.9971460500019,25119.330014640007 2022-08-13,05:41:57.000,225,9580003,-795,0,1660369317,5338.909927599998,-389.3425534199996,25119.288091920003 2022-08-13,05:41:58.000,225,9580034,1245,0,1660369318,5338.889718669998,-386.21978882999974,25119.337001760003 2022-08-13,05:41:59.000,225,9580016,-675,0,1660369319,5338.943609149996,-390.8863128899975,25119.41386008 2022-08-13,05:42:00.000,225,9580005,-795,0,1660369320,5338.950345459998,-389.51878166999813,25119.46975704001 2022-08-13,05:42:01.000,225,9580023,-795,0,1660369321,5338.9234002199955,-389.131079519997,25119.48373128 2022-08-13,05:42:02.000,225,9580045,-795,0,1660369322,5338.869509739998,-388.87731083999824,25119.43482144 2022-08-13,05:42:03.000,225,9580028,-795,0,1660369323,5338.876246049993,-388.43321565000224,25119.476744160005 2022-08-13,05:42:04.000,225,9580015,-795,0,1660369324,5338.842564499995,-385.0284858599989,25119.504692640003 2022-08-13,05:42:05.000,225,9580022,-795,0,1660369325,5338.815619259993,-386.2620836099959,25119.490718399997 2022-08-13,05:42:06.000,225,9579989,645,0,1660369326,5338.741519849995,-384.4363589400018,25119.371937359996 2022-08-13,05:42:07.000,225,9580069,165,0,1660369327,5338.734783539992,-385.02143672999955,25119.371937359996 2022-08-13,05:42:08.000,225,9580010,-795,0,1660369328,5338.701101989995,-388.7010825899997,25119.41386008 2022-08-13,05:42:09.000,225,9579966,565,0,1660369329,5338.754992469992,-386.8824070499977,25119.56757672001 2022-08-13,05:42:10.000,225,9580012,-35,0,1660369330,5338.694365679992,-384.56324327999755,25119.476744160005 2022-08-13,05:42:11.000,225,9580095,-795,0,1660369331,5338.694365679992,-384.3940641599984,25119.448795680008 2022-08-13,05:42:12.000,225,9580041,-114,0,1660369332,5338.600057339994,-382.6529290499966,25119.34398888 2022-08-13,05:42:13.000,225,9579983,-795,0,1660369333,5338.573112099999,-385.67700581999816,25119.43482144 2022-08-13,05:42:14.000,225,9579910,-795,0,1660369334,5338.579848409994,-386.981094869996,25119.448795680008 2022-08-13,05:42:15.000,225,9579971,-795,0,1660369335,5338.600057339994,-378.7618092900011,25119.448795680008 2022-08-13,05:42:16.000,225,9580045,285,0,1660369336,5338.579848409994,-385.1624193300013,25119.441808559997 2022-08-13,05:42:17.000,225,9579969,-795,0,1660369337,5338.552903169999,-384.1261972200009,25119.46276992 2022-08-13,05:42:18.000,225,9579991,-795,0,1660369338,5338.647211509997,-384.8663558699991,25119.48373128 2022-08-13,05:42:19.000,225,9580027,-35,0,1660369339,5338.647211509997,-383.49882464999973,25119.490718399997 2022-08-13,05:42:20.000,225,9580121,-354,0,1660369340,5338.653947819999,-388.4402647800016,25119.46276992 2022-08-13,05:42:21.000,225,9579965,485,0,1660369341,5338.653947819999,-386.0506097100006,25119.420847199995 2022-08-13,05:42:22.000,225,9579988,-715,0,1660369342,5338.606793649997,-383.9499689699951,25119.427834320006 2022-08-13,05:42:23.000,225,9579946,605,0,1660369343,5338.573112099999,-384.41521154999646,25119.323027519997 2022-08-13,05:42:24.000,225,9580039,765,0,1660369344,5338.788674019997,-384.89455238999653,25119.504692640003 2022-08-13,05:42:25.000,225,9579961,-515,0,1660369345,5338.849300809998,-384.260130689996,25119.58155096 2022-08-13,05:42:26.000,225,9579968,565,0,1660369346,5338.957081769993,-383.8935759300002,25119.58155096 2022-08-13,05:42:27.000,225,9580016,-195,0,1660369347,5338.889718669998,-383.67505289999826,25119.525654000005 2022-08-13,05:42:28.000,225,9580030,-795,0,1660369348,5338.943609149996,-384.56324327999755,25119.588538079995 2022-08-13,05:42:29.000,225,9580005,605,0,1660369349,5339.0177085599935,-388.0596117599998,25119.58155096 2022-08-13,05:42:30.000,225,9580042,965,0,1660369350,5339.105280589996,-386.9881439999954,25119.609499439997 2022-08-13,05:42:31.000,225,9580001,-315,0,1660369351,5339.152434759999,-383.1252207599973,25119.665396400007 2022-08-13,05:42:32.000,225,9579997,-635,0,1660369352,5339.125489519996,-385.98716753999906,25119.574563840004 2022-08-13,05:42:33.000,225,9579998,-795,0,1660369353,5339.253479409999,-386.08585535999737,25119.707319119996 2022-08-13,05:42:34.000,225,9580043,404,0,1660369354,5339.347787749997,-384.9509454299987,25119.742254720004 2022-08-13,05:42:35.000,225,9579999,485,0,1660369355,5339.442096089995,-386.0647079699993,25119.875009999996 2022-08-13,05:42:36.000,225,9580023,245,0,1660369356,5339.455568709993,-388.2922330500005,25119.833087280007 2022-08-13,05:42:37.000,225,9580011,-675,0,1660369357,5339.509459189998,-388.2640365299958,25119.81911304 2022-08-13,05:42:38.000,225,9579979,885,0,1660369358,5339.543140739996,-387.1925687699986,25119.80513880001 2022-08-13,05:42:39.000,225,9580033,-595,0,1660369359,5339.590294909998,-385.31750019000174,25119.86802288 2022-08-13,05:42:40.000,225,9579989,685,0,1660369360,5339.725021109996,-381.65900171999965,25120.0147524 2022-08-13,05:42:41.000,225,9580024,85,0,1660369361,5339.745230039996,-380.2703231100022,25120.063662239998 2022-08-13,05:42:42.000,225,9579949,-795,0,1660369362,5339.812593139999,-380.0729474699983,25120.0846236 2022-08-13,05:42:43.000,225,9580064,-795,0,1660369363,5339.819329449994,-380.3549126700018,25120.000778160007 2022-08-13,05:42:44.000,225,9580064,-795,0,1660369364,5339.866483619997,-381.08802219000063,25120.0846236 2022-08-13,05:42:45.000,225,9580056,-795,0,1660369365,5339.8799562399945,-380.23507745999814,25120.07064936001 2022-08-13,05:42:46.000,225,9579988,-795,0,1660369366,5339.886692549997,-380.69327091000014,25120.14052056001 2022-08-13,05:42:47.000,225,9579995,965,0,1660369367,5339.927110409997,-381.3911347800022,25120.175456160003 2022-08-13,05:42:48.000,225,9579957,-795,0,1660369368,5339.920374099995,-385.507826699999,25120.18943040001 2022-08-13,05:42:49.000,225,9580032,765,0,1660369369,5339.927110409997,-382.4062094999972,25120.175456160003 2022-08-13,05:42:50.000,225,9579987,-795,0,1660369370,5340.0281550599975,-381.90572126999905,25120.217378880006 2022-08-13,05:42:51.000,225,9580058,645,0,1660369371,5339.9944735099925,-383.0124346800003,25120.280262959997 2022-08-13,05:42:52.000,225,9580079,-795,0,1660369372,5339.947319339997,-385.3386475799998,25120.175456160003 2022-08-13,05:42:53.000,225,9580043,-395,0,1660369373,5339.940583029995,-389.131079519997,25120.224366000002 2022-08-13,05:42:54.000,225,9580027,-795,0,1660369374,5339.960791959995,-388.13715219000005,25120.25231448 2022-08-13,05:42:55.000,225,9579975,-795,0,1660369375,5339.927110409997,-388.39796999999817,25120.210391759996 2022-08-13,05:42:56.000,225,9579984,-795,0,1660369376,5339.927110409997,-387.64371309000126,25120.231353119998 2022-08-13,05:42:57.000,225,9580008,-795,0,1660369377,5339.8799562399945,-389.27206211999874,25120.217378880006 2022-08-13,05:42:58.000,225,9580029,-795,0,1660369378,5339.886692549997,-382.65997817999596,25120.329172799997 2022-08-13,05:42:59.000,225,9580033,485,0,1660369379,5339.866483619997,-387.1291265999971,25120.329172799997 2022-08-13,05:43:00.000,225,9579997,-74,0,1660369380,5339.819329449994,-382.0467038700008,25120.25231448 2022-08-13,05:43:01.000,225,9580047,-795,0,1660369381,5339.745230039996,-379.7134418400019,25120.287250080008 2022-08-13,05:43:02.000,225,9579999,765,0,1660369382,5339.644185389996,-380.54523917999904,25120.1544948 2022-08-13,05:43:03.000,225,9579965,-795,0,1660369383,5339.6374490799935,-378.486893219997,25120.18244328 2022-08-13,05:43:04.000,225,9579978,965,0,1660369384,5339.684603249996,-377.4224745899992,25120.329172799997 2022-08-13,05:43:05.000,225,9579983,-795,0,1660369385,5339.664394319996,-377.1546076500017,25120.30122432 2022-08-13,05:43:06.000,225,9580035,-795,0,1660369386,5339.590294909998,-380.58048482999584,25120.25231448 2022-08-13,05:43:07.000,225,9580052,-795,0,1660369387,5339.495986569993,-381.82113170999946,25120.18244328 2022-08-13,05:43:08.000,225,9579985,-795,0,1660369388,5339.516195499993,-381.33474174,25120.224366000002 2022-08-13,05:43:09.000,225,9580023,-795,0,1660369389,5339.462305019995,-382.6529290499966,25120.231353119998 2022-08-13,05:43:10.000,225,9579973,-795,0,1660369390,5339.421887159995,-378.31066496999847,25120.224366000002 2022-08-13,05:43:11.000,225,9579964,-795,0,1660369391,5339.334315129992,-381.10212044999935,25120.119559200008 2022-08-13,05:43:12.000,225,9580023,-795,0,1660369392,5339.421887159995,-377.5211624099975,25120.231353119998 2022-08-13,05:43:13.000,225,9580020,-395,0,1660369393,5339.381469299995,-379.97425965,25120.27327584 2022-08-13,05:43:14.000,225,9579998,-795,0,1660369394,5339.361260369995,-379.29754316999606,25120.30821144001 2022-08-13,05:43:15.000,225,9580016,-795,0,1660369395,5339.300633579995,-374.8001982299975,25120.126546320003 2022-08-13,05:43:16.000,225,9580042,-795,0,1660369396,5339.320842509995,-373.52430569999706,25120.18943040001 2022-08-13,05:43:17.000,225,9580021,725,0,1660369397,5339.287160959997,-371.5294019099965,25120.18943040001 2022-08-13,05:43:18.000,225,9580012,-795,0,1660369398,5339.138962139994,-375.24429342000076,25120.07064936001 2022-08-13,05:43:19.000,225,9580051,-795,0,1660369399,5339.199588929994,-372.8898839999965,25120.112572079997 2022-08-13,05:43:20.000,225,9579991,-795,0,1660369400,5339.213061549999,-374.96937734999665,25120.196417520005 2022-08-13,05:43:21.000,225,9580013,365,0,1660369401,5339.199588929994,-373.22824224000215,25120.18943040001 2022-08-13,05:43:22.000,225,9580035,-315,0,1660369402,5339.240006789994,-374.17987478999567,25120.245327360004 2022-08-13,05:43:23.000,225,9580055,-795,0,1660369403,5339.186116309997,-371.9875953599985,25120.23834024001 2022-08-13,05:43:24.000,225,9580021,-795,0,1660369404,5339.192852619999,-375.32888298000034,25120.161481919997 2022-08-13,05:43:25.000,225,9579967,-795,0,1660369405,5339.044653799996,-371.3390753999993,25120.098597840006 2022-08-13,05:43:26.000,225,9580012,845,0,1660369406,5339.152434759999,-371.5857949499987,25120.126546320003 2022-08-13,05:43:27.000,225,9579989,-795,0,1660369407,5339.172643689999,-374.6098717200002,25120.20340464 2022-08-13,05:43:28.000,225,9580034,-155,0,1660369408,5339.179379999994,-371.9593988400011,25120.196417520005 2022-08-13,05:43:29.000,225,9579992,-755,0,1660369409,5339.145698449996,-372.3048062099988,25120.23834024001 2022-08-13,05:43:30.000,225,9580023,-595,0,1660369410,5339.1659073799965,-371.0712084600018,25120.20340464 2022-08-13,05:43:31.000,225,9580030,-795,0,1660369411,5339.098544279994,-374.95527908999793,25120.091610719996 2022-08-13,05:43:32.000,225,9580047,-795,0,1660369412,5339.152434759999,-371.5646475600006,25120.147507680005 2022-08-13,05:43:33.000,225,9580056,-795,0,1660369413,5338.990763319998,-370.14777242999844,25120.147507680005 2022-08-13,05:43:34.000,225,9580003,-795,0,1660369414,5339.024444869996,-369.73892288999923,25120.049688000006 2022-08-13,05:43:35.000,225,9580002,1005,0,1660369415,5339.112016899999,-365.04420230999676,25120.196417520005 2022-08-13,05:43:36.000,225,9580033,525,0,1660369416,5339.112016899999,-357.2972084399953,25120.18244328 2022-08-13,05:43:37.000,225,9580003,-795,0,1660369417,5339.064862729996,-356.2609863300022,25119.958855440003 2022-08-13,05:43:38.000,225,9579972,-795,0,1660369418,5339.1659073799965,-357.2619627899985,25120.091610719996 2022-08-13,05:43:39.000,225,9580025,-795,0,1660369419,5339.105280589996,-366.57386351999594,25120.147507680005 2022-08-13,05:43:40.000,225,9580000,-795,0,1660369420,5339.071599039999,-363.81765368999913,25120.063662239998 2022-08-13,05:43:41.000,225,9580023,965,0,1660369421,5339.0513901099985,-364.2687980100018,25120.02173952001 2022-08-13,05:43:42.000,225,9580035,-795,0,1660369422,5339.037917489994,-364.63535276999755,25120.000778160007 2022-08-13,05:43:43.000,225,9580036,-795,0,1660369423,5338.977290699993,-381.99031082999863,25119.97282968001 2022-08-13,05:43:44.000,225,9580098,525,0,1660369424,5339.004235939996,-378.8463988500007,25119.895971359998 2022-08-13,05:43:45.000,225,9580004,-795,0,1660369425,5339.064862729996,-371.38137017999543,25120.0147524 2022-08-13,05:43:46.000,225,9580022,765,0,1660369426,5339.064862729996,-385.86028319999605,25120.007765280003 2022-08-13,05:43:47.000,225,9580017,-795,0,1660369427,5339.044653799996,-392.972855369997,25119.951868320008 2022-08-13,05:43:48.000,225,9580029,-795,0,1660369428,5339.010972249998,-394.71399047999876,25119.923919839996 2022-08-13,05:43:49.000,225,9579946,565,0,1660369429,5338.997499629993,-391.8802402200017,25119.930906960006 2022-08-13,05:43:50.000,225,9580034,-795,0,1660369430,5338.903191289995,-382.913746860002,25119.826100159997 2022-08-13,05:43:51.000,225,9580008,-795,0,1660369431,5339.010972249998,-379.85442443999636,25119.861035760005 2022-08-13,05:43:52.000,225,9580025,-795,0,1660369432,5339.0513901099985,-387.2771583299982,25119.881997120006 2022-08-13,05:43:53.000,225,9580000,-795,0,1660369433,5338.990763319998,-389.0958338700002,25119.81911304 2022-08-13,05:43:54.000,225,9579951,-795,0,1660369434,5338.936872839993,-392.0141736899968,25119.777190319997 2022-08-13,05:43:55.000,225,9580034,-795,0,1660369435,5339.024444869996,-400.2546066599971,25119.861035760005 2022-08-13,05:43:56.000,225,9580039,-195,0,1660369436,5338.977290699993,-403.1236025699982,25119.812125920005 2022-08-13,05:43:57.000,225,9580091,-795,0,1660369437,5338.970554389998,-401.7137765699954,25119.777190319997 2022-08-13,05:43:58.000,225,9580044,404,0,1660369438,5339.024444869996,-386.3466731699955,25119.791164560003 2022-08-13,05:43:59.000,225,9580059,805,0,1660369439,5339.024444869996,-381.5814612899994,25119.7702032 2022-08-13,05:44:00.000,225,9580002,-795,0,1660369440,5339.085071659996,-375.1738021199999,25119.826100159997 2022-08-13,05:44:01.000,225,9579958,-795,0,1660369441,5339.078335349994,-371.684482769997,25119.833087280007 2022-08-13,05:44:02.000,225,9580068,-195,0,1660369442,5339.112016899999,-371.7831705899953,25119.79815168 2022-08-13,05:44:03.000,225,9580005,1245,0,1660369443,5339.098544279994,-372.3471009900022,25119.784177440008 2022-08-13,05:44:04.000,225,9580062,-795,0,1660369444,5339.091807969999,-376.9078881000023,25119.7702032 2022-08-13,05:44:05.000,225,9579990,285,0,1660369445,5339.078335349994,-381.4686752099951,25119.74924184 2022-08-13,05:44:06.000,225,9580029,5,0,1660369446,5339.118753209994,-375.0046230000007,25119.73526760001 2022-08-13,05:44:07.000,225,9579995,-795,0,1660369447,5339.085071659996,-380.1081931199951,25119.67937064 2022-08-13,05:44:08.000,225,9579947,-195,0,1660369448,5339.145698449996,-393.7694070599973,25119.7702032 2022-08-13,05:44:09.000,225,9580056,-315,0,1660369449,5339.125489519996,-389.69500991999666,25119.67937064 2022-08-13,05:44:10.000,225,9579965,-795,0,1660369450,5339.226534169997,-391.68286457999784,25119.73526760001 2022-08-13,05:44:11.000,225,9580016,-595,0,1660369451,5339.172643689999,-398.75314196999534,25119.65142216 2022-08-13,05:44:12.000,225,9579992,445,0,1660369452,5339.192852619999,-396.2013569100018,25119.693344880005 2022-08-13,05:44:13.000,225,9579986,124,0,1660369453,5339.246743099997,-392.3595810600018,25119.714306240006 2022-08-13,05:44:14.000,225,9579997,565,0,1660369454,5339.233270479999,-391.86614195999573,25119.67937064 2022-08-13,05:44:15.000,225,9579986,-315,0,1660369455,5339.213061549999,-392.6203988699999,25119.74924184 2022-08-13,05:44:16.000,225,9579981,-795,0,1660369456,5339.172643689999,-393.4239996899996,25119.644435040005 2022-08-13,05:44:17.000,225,9580015,725,0,1660369457,5339.253479409999,-393.29006621999724,25119.658409279997 2022-08-13,05:44:18.000,225,9579999,404,0,1660369458,5339.186116309997,-391.5277837199974,25119.51167976 2022-08-13,05:44:19.000,225,9580064,-795,0,1660369459,5339.213061549999,-389.6386168800018,25119.595525200006 2022-08-13,05:44:20.000,225,9580040,-795,0,1660369460,5339.219797859994,-392.71203755999886,25119.553602480002 2022-08-13,05:44:21.000,225,9579962,-795,0,1660369461,5339.213061549999,-393.2336731799951,25119.539628239996 2022-08-13,05:44:22.000,225,9580053,-795,0,1660369462,5339.145698449996,-394.8267765599958,25119.448795680008 2022-08-13,05:44:23.000,225,9580037,445,0,1660369463,5339.1659073799965,-398.48527502999787,25119.448795680008 2022-08-13,05:44:24.000,225,9580027,-795,0,1660369464,5339.240006789994,-393.4944909900005,25119.560589599998 2022-08-13,05:44:25.000,225,9579987,-795,0,1660369465,5339.186116309997,-392.641546259998,25119.476744160005 2022-08-13,05:44:26.000,225,9580039,-795,0,1660369466,5339.206325239997,-401.07935487000213,25119.504692640003 2022-08-13,05:44:27.000,225,9580046,-475,0,1660369467,5339.125489519996,-399.7893640799957,25119.39988584001 2022-08-13,05:44:28.000,225,9580011,245,0,1660369468,5339.125489519996,-393.2759679599985,25119.406872960004 2022-08-13,05:44:29.000,225,9580053,965,0,1660369469,5339.118753209994,-390.7171337699983,25119.39988584001 2022-08-13,05:44:30.000,225,9579984,-795,0,1660369470,5339.138962139994,-394.8408748200018,25119.323027519997 2022-08-13,05:44:31.000,225,9579958,-715,0,1660369471,5339.078335349994,-392.3948267099986,25119.427834320006 2022-08-13,05:44:32.000,225,9579952,-795,0,1660369472,5339.044653799996,-373.17889832999936,25119.239182080004 2022-08-13,05:44:33.000,225,9579999,-795,0,1660369473,5339.091807969999,-368.2656547200022,25119.3160404 2022-08-13,05:44:34.000,225,9580021,965,0,1660369474,5339.024444869996,-367.3704152099963,25119.30206616001 2022-08-13,05:44:35.000,225,9580041,645,0,1660369475,5339.085071659996,-372.5444766299988,25119.274117679997 2022-08-13,05:44:36.000,225,9580015,205,0,1660369476,5339.091807969999,-377.5493589300022,25119.218220720002 2022-08-13,05:44:37.000,225,9580007,765,0,1660369477,5339.037917489994,-370.1689198199965,25119.162323760007 2022-08-13,05:44:38.000,225,9579981,-795,0,1660369478,5339.037917489994,-363.1338880799958,25119.169310880003 2022-08-13,05:44:39.000,225,9580001,-795,0,1660369479,5339.085071659996,-360.20849912999984,25119.211233600006 2022-08-13,05:44:40.000,225,9579986,-795,0,1660369480,5339.125489519996,-358.6717887900013,25119.253156319995 2022-08-13,05:44:41.000,225,9579981,-795,0,1660369481,5339.112016899999,-388.7856721499993,25119.162323760007 2022-08-13,05:44:42.000,225,9580054,-795,0,1660369482,5339.112016899999,-391.69696283999656,25119.120401040003 2022-08-13,05:44:43.000,225,9580038,-795,0,1660369483,5339.132225829999,-391.2176219999965,25119.204246479996 2022-08-13,05:44:44.000,225,9579989,-155,0,1660369484,5339.091807969999,-390.8863128899975,25119.113413920008 2022-08-13,05:44:45.000,225,9580034,-795,0,1660369485,5339.098544279994,-389.8359925199984,25119.085465439995 2022-08-13,05:44:46.000,225,9579992,-795,0,1660369486,5339.024444869996,-384.36586764000094,25119.01559424001 2022-08-13,05:44:47.000,225,9580029,-795,0,1660369487,5339.0513901099985,-387.0515861699969,25119.022581360005 2022-08-13,05:44:48.000,225,9579964,-795,0,1660369488,5339.125489519996,-389.86418903999584,25119.07847832 2022-08-13,05:44:49.000,225,9580109,-795,0,1660369489,5339.132225829999,-393.53678576999664,25119.071491200004 2022-08-13,05:44:50.000,225,9580005,-795,0,1660369490,5339.132225829999,-388.7222299799978,25118.95969728 2022-08-13,05:44:51.000,225,9580015,565,0,1660369491,5339.058126419994,-390.4563159600002,25118.81296776 2022-08-13,05:44:52.000,225,9580051,-795,0,1660369492,5339.118753209994,-389.38484819999576,25118.7920064 2022-08-13,05:44:53.000,225,9580006,-795,0,1660369493,5339.1659073799965,-386.2409362199978,25118.79899352001 2022-08-13,05:44:54.000,225,9580008,-795,0,1660369494,5339.1659073799965,-384.4716045899986,25118.715148080002 2022-08-13,05:44:55.000,225,9579968,-795,0,1660369495,5339.112016899999,-386.410115339997,25118.69418672 2022-08-13,05:44:56.000,225,9579977,325,0,1660369496,5339.105280589996,-385.20471410999744,25118.708160960006 2022-08-13,05:44:57.000,225,9579931,765,0,1660369497,5339.125489519996,-388.3486260899954,25118.74309656 2022-08-13,05:44:58.000,225,9580047,485,0,1660369498,5339.192852619999,-388.6517386799969,25118.771045039997 2022-08-13,05:44:59.000,225,9580022,-795,0,1660369499,5339.125489519996,-390.68188812000153,25118.708160960006 2022-08-13,05:45:00.000,225,9580031,605,0,1660369500,5339.192852619999,-388.5741982499967,25118.687199600005 2022-08-13,05:45:01.000,225,9580079,-795,0,1660369501,5339.159171069994,-387.6225656999959,25118.666238240003 2022-08-13,05:45:02.000,225,9580045,-795,0,1660369502,5339.152434759999,-388.20059436000156,25118.603354159997 2022-08-13,05:45:03.000,225,9580031,-635,0,1660369503,5339.138962139994,-384.85930673999974,25118.57540568 2022-08-13,05:45:04.000,225,9579995,-795,0,1660369504,5339.240006789994,-385.84618493999733,25118.659251120007 2022-08-13,05:45:05.000,225,9580011,-795,0,1660369505,5339.253479409999,-384.83815935000166,25118.610341280008 2022-08-13,05:45:06.000,225,9580006,-795,0,1660369506,5339.233270479999,-377.471818500002,25118.561431440008 2022-08-13,05:45:07.000,225,9580045,-795,0,1660369507,5339.199588929994,-377.85247151999647,25118.421689040006 2022-08-13,05:45:08.000,225,9580018,-795,0,1660369508,5339.1659073799965,-373.85561480999604,25118.435663279997 2022-08-13,05:45:09.000,225,9580041,845,0,1660369509,5339.199588929994,-375.8646168599953,25118.379766320002 2022-08-13,05:45:10.000,225,9580051,-795,0,1660369510,5339.206325239997,-377.55640806000156,25118.29592088001 2022-08-13,05:45:11.000,225,9579935,-795,0,1660369511,5339.260215719994,-377.95115934000205,25118.386753439998 2022-08-13,05:45:12.000,225,9579955,-795,0,1660369512,5339.233270479999,-378.36000888000126,25118.3378436 2022-08-13,05:45:13.000,225,9579951,-795,0,1660369513,5339.246743099997,-380.05180008000025,25118.274959520008 2022-08-13,05:45:14.000,225,9580002,124,0,1660369514,5339.320842509995,-379.0085288400005,25118.3378436 2022-08-13,05:45:15.000,225,9580007,-795,0,1660369515,5339.307369889997,-375.1738021199999,25118.247011039995 2022-08-13,05:45:16.000,225,9579969,-434,0,1660369516,5339.320842509995,-376.3087120499986,25118.212075440002 2022-08-13,05:45:17.000,225,9579950,725,0,1660369517,5339.266952029997,-376.42854726000223,25118.107268640008 2022-08-13,05:45:18.000,225,9580002,1165,0,1660369518,5339.287160959997,-387.98912045999896,25117.995474720003 2022-08-13,05:45:19.000,225,9580023,-795,0,1660369519,5339.341051439995,-384.1614428699977,25118.037397440006 2022-08-13,05:45:20.000,225,9580024,-795,0,1660369520,5339.394941919993,-383.52702116999717,25118.100281519997 2022-08-13,05:45:21.000,225,9580028,-795,0,1660369521,5339.361260369995,-382.0819495199976,25118.016436080004 2022-08-13,05:45:22.000,225,9580001,725,0,1660369522,5339.266952029997,-381.69424736999645,25117.848745200004 2022-08-13,05:45:23.000,225,9580037,924,0,1660369523,5339.240006789994,-388.75747563000186,25117.83477096 2022-08-13,05:45:24.000,225,9579989,-795,0,1660369524,5339.213061549999,-385.4725810500022,25117.660092960003 2022-08-13,05:45:25.000,225,9579973,-795,0,1660369525,5339.334315129992,-380.84130264000123,25117.813809599997 2022-08-13,05:45:26.000,225,9580012,-795,0,1660369526,5339.394941919993,-382.34981646000233,25117.764899759997 2022-08-13,05:45:27.000,225,9580005,725,0,1660369527,5339.428623469998,-379.67819618999783,25117.750925520006 2022-08-13,05:45:28.000,225,9579942,-795,0,1660369528,5339.428623469998,-378.3247632299972,25117.68804144 2022-08-13,05:45:29.000,225,9579948,-434,0,1660369529,5339.428623469998,-379.7627857499974,25117.681054320004 2022-08-13,05:45:30.000,225,9580064,525,0,1660369530,5339.502722879995,-379.3257396900008,25117.715989919998 2022-08-13,05:45:31.000,225,9580072,-795,0,1660369531,5339.5229318099955,-381.9268686599971,25117.709002800002 2022-08-13,05:45:32.000,225,9580086,-795,0,1660369532,5339.415150849993,-379.93901399999595,25117.548299039998 2022-08-13,05:45:33.000,225,9580057,845,0,1660369533,5339.482513949995,-379.4385257699978,25117.534324800006 2022-08-13,05:45:34.000,225,9580012,-795,0,1660369534,5339.5229318099955,-385.0778297700017,25117.59022176 2022-08-13,05:45:35.000,225,9579959,-795,0,1660369535,5339.475777639993,-384.3729167700003,25117.345672560004 2022-08-13,05:45:36.000,225,9579916,-795,0,1660369536,5339.5229318099955,-380.08704572999704,25117.387595280008 2022-08-13,05:45:37.000,225,9580012,-595,0,1660369537,5339.644185389996,-382.97013989999687,25117.45047936 2022-08-13,05:45:38.000,225,9580032,-795,0,1660369538,5339.711548489999,-383.8935759300002,25117.492402080003 2022-08-13,05:45:39.000,225,9580029,-795,0,1660369539,5339.691339559999,-371.0712084600018,25117.47144072 2022-08-13,05:45:40.000,225,9579996,-795,0,1660369540,5339.698075869994,-372.62201705999905,25117.324711200003 2022-08-13,05:45:41.000,225,9580008,765,0,1660369541,5339.7654389699965,-373.0590631199957,25117.408556639995 2022-08-13,05:45:42.000,225,9579969,-795,0,1660369542,5339.731757419999,-370.24646024999674,25117.28278848 2022-08-13,05:45:43.000,225,9580034,-195,0,1660369543,5339.792384209999,-373.0379157299976,25117.30374984 2022-08-13,05:45:44.000,225,9579958,-795,0,1660369544,5339.8799562399945,-372.9110313900019,25117.324711200003 2022-08-13,05:45:45.000,225,9580006,685,0,1660369545,5339.920374099995,-374.9129843100018,25117.359646799996 2022-08-13,05:45:46.000,225,9579952,805,0,1660369546,5339.954055649992,-373.0379157299976,25117.359646799996 2022-08-13,05:45:47.000,225,9580030,-795,0,1660369547,5339.947319339997,-372.39644489999773,25117.191955919996 2022-08-13,05:45:48.000,225,9580002,-795,0,1660369548,5339.8799562399945,-369.5838420299988,25117.108110480003 2022-08-13,05:45:49.000,225,9580106,-555,0,1660369549,5339.974264579992,-367.01090957999986,25117.191955919996 2022-08-13,05:45:50.000,225,9580008,1165,0,1660369550,5340.055100299993,-370.5002289299955,25117.129071840005 2022-08-13,05:45:51.000,225,9579987,645,0,1660369551,5340.082045539995,-370.4297376300019,25117.16400744 2022-08-13,05:45:52.000,225,9580015,-795,0,1660369552,5340.095518159993,-365.453051849996,25117.06618776 2022-08-13,05:45:53.000,225,9579980,485,0,1660369553,5340.102254469995,-364.52256669000053,25117.094136239997 2022-08-13,05:45:54.000,225,9579952,605,0,1660369554,5340.176353879993,-368.18106515999534,25117.08714912 2022-08-13,05:45:55.000,225,9580050,-795,0,1660369555,5340.203299119996,-366.7571409000011,25117.1150976 2022-08-13,05:45:56.000,225,9580031,924,0,1660369556,5340.203299119996,-368.45598122999945,25117.059200640004 2022-08-13,05:45:57.000,225,9580022,-795,0,1660369557,5340.1224633999955,-365.7561644399975,25116.94740672 2022-08-13,05:45:58.000,225,9580007,-795,0,1660369558,5340.048363989998,-366.8417304600007,25116.765741600007 2022-08-13,05:45:59.000,225,9580015,-795,0,1660369559,5340.230244359998,-365.1640375200004,25116.99631656 2022-08-13,05:46:00.000,225,9579978,-795,0,1660369560,5340.243716979996,-368.23040906999813,25116.940419600003 2022-08-13,05:46:01.000,225,9579993,445,0,1660369561,5340.223508049996,-367.1166465299975,25116.933432480007 2022-08-13,05:46:02.000,225,9579979,-795,0,1660369562,5340.216771739993,-368.7308972999963,25116.95439384001 2022-08-13,05:46:03.000,225,9580032,-795,0,1660369563,5340.169617569998,-367.9272964799966,25116.793690080005 2022-08-13,05:46:04.000,225,9580029,-795,0,1660369564,5340.2369806699935,-370.19711634000123,25116.877535519998 2022-08-13,05:46:05.000,225,9580002,-795,0,1660369565,5340.250453289998,-370.7328502199962,25116.83561280001 2022-08-13,05:46:06.000,225,9580027,404,0,1660369566,5340.223508049996,-368.47007948999817,25116.77971584 2022-08-13,05:46:07.000,225,9579969,-795,0,1660369567,5340.203299119996,-369.55564551000134,25116.723818880004 2022-08-13,05:46:08.000,225,9579987,725,0,1660369568,5340.250453289998,-363.07749504000094,25116.723818880004 2022-08-13,05:46:09.000,225,9580053,-795,0,1660369569,5340.243716979996,-360.43407129000116,25116.737793119995 2022-08-13,05:46:10.000,225,9580011,-475,0,1660369570,5340.210035429998,-360.12390957000025,25116.695870400006 2022-08-13,05:46:11.000,225,9580059,1085,0,1660369571,5340.263925909996,-360.18735174000176,25116.709844639998 2022-08-13,05:46:12.000,225,9580008,885,0,1660369572,5340.203299119996,-341.08420943999954,25116.535166640002 2022-08-13,05:46:13.000,225,9580030,1005,0,1660369573,5340.2369806699935,-340.80929336999543,25116.598050720007 2022-08-13,05:46:14.000,225,9579972,-795,0,1660369574,5340.263925909996,-332.09656869000173,25116.591063599997 2022-08-13,05:46:15.000,225,9580008,-795,0,1660369575,5340.284134839996,-336.4317836400005,25116.577089360006 2022-08-13,05:46:16.000,225,9580036,-195,0,1660369576,5340.263925909996,-337.0591562100017,25116.51420528 2022-08-13,05:46:17.000,225,9579994,965,0,1660369577,5340.257189599994,-329.2064253899953,25116.56311512 2022-08-13,05:46:18.000,225,9579988,-795,0,1660369578,5340.364970559996,-334.78228721999767,25116.542153759998 2022-08-13,05:46:19.000,225,9580057,445,0,1660369579,5340.324552699996,-325.33645301999786,25116.49324392 2022-08-13,05:46:20.000,225,9580053,805,0,1660369580,5340.344761629996,-325.7382534299977,25116.479269680007 2022-08-13,05:46:21.000,225,9580057,-35,0,1660369581,5340.378443179994,-330.926413109999,25116.402411359995 2022-08-13,05:46:22.000,225,9580029,-795,0,1660369582,5340.304343769996,-335.4167089199982,25116.381450000008 2022-08-13,05:46:23.000,225,9580001,-795,0,1660369583,5340.358234249994,-336.17801496000175,25116.339527280004 2022-08-13,05:46:24.000,225,9579973,-795,0,1660369584,5340.439069969994,-336.7419453600014,25116.409398480006 2022-08-13,05:46:25.000,225,9580037,-795,0,1660369585,5340.452542589999,-334.67655027,25116.367475760002 2022-08-13,05:46:26.000,225,9580046,-155,0,1660369586,5340.472751519999,-331.3987048199997,25116.409398480006 2022-08-13,05:46:27.000,225,9580032,-795,0,1660369587,5340.452542589999,-332.5124673600003,25116.269656080003 2022-08-13,05:46:28.000,225,9579975,45,0,1660369588,5340.533378309992,-325.32235475999914,25116.29760456 2022-08-13,05:46:29.000,225,9579979,-795,0,1660369589,5340.546850929997,-329.8690436100005,25116.290617440005 2022-08-13,05:46:30.000,225,9579996,-35,0,1660369590,5340.553587239992,-324.97694739000144,25116.304591679997 2022-08-13,05:46:31.000,225,9580005,-795,0,1660369591,5340.620950339995,-273.6804283800011,25116.241707600006 2022-08-13,05:46:32.000,225,9579984,924,0,1660369592,5340.560323549995,-309.1234540200021,25116.206771999998 2022-08-13,05:46:33.000,225,9580028,485,0,1660369593,5340.600741409995,-310.4345921999993,25116.15786216 2022-08-13,05:46:34.000,225,9579923,845,0,1660369594,5340.701786059995,-305.3874151199998,25116.22773336 2022-08-13,05:46:35.000,225,9579963,-795,0,1660369595,5340.769149159998,-311.238193019999,25116.206771999998 2022-08-13,05:46:36.000,225,9580010,-795,0,1660369596,5340.661368199995,-305.1054499199963,25116.11593944001 2022-08-13,05:46:37.000,225,9579995,-795,0,1660369597,5340.668104509998,-298.95155942999554,25116.067029599995 2022-08-13,05:46:38.000,225,9580036,5,0,1660369598,5340.721994989995,-298.5004151100002,25116.12991368 2022-08-13,05:46:39.000,225,9580004,-795,0,1660369599,5340.755676539993,-300.2838449999981,25116.12991368 2022-08-13,05:46:40.000,225,9579997,-795,0,1660369600,5340.849984879998,-300.12876413999766,25116.199784880002 2022-08-13,05:46:41.000,225,9580029,-795,0,1660369601,5340.870193809998,-298.97975595000025,25116.192797760006 2022-08-13,05:46:42.000,225,9580048,-795,0,1660369602,5340.910611669999,-296.30813567999576,25116.213759120008 2022-08-13,05:46:43.000,225,9580063,-795,0,1660369603,5340.876930119994,-296.3292830700011,25116.067029599995 2022-08-13,05:46:44.000,225,9580058,-795,0,1660369604,5340.917347979994,-302.88497397000174,25116.094978080007 2022-08-13,05:46:45.000,225,9580016,-195,0,1660369605,5340.924084289996,-300.57285933000094,25116.122926560005 2022-08-13,05:46:46.000,225,9580013,-795,0,1660369606,5340.944293219996,-300.26269761000003,25116.101965200003 2022-08-13,05:46:47.000,225,9579957,1005,0,1660369607,5340.957765839994,-296.4773148000022,25116.025106880006 2022-08-13,05:46:48.000,225,9580016,-795,0,1660369608,5341.004920009997,-299.00090333999833,25116.10895232 2022-08-13,05:46:49.000,225,9579960,924,0,1660369609,5341.0992283499945,-296.7945256499952,25116.094978080007 2022-08-13,05:46:50.000,225,9579986,-795,0,1660369610,5341.045337869997,-288.6527805000005,25116.004145520004 2022-08-13,05:46:51.000,225,9580005,685,0,1660369611,5341.105964659997,-286.35476411999844,25116.053055360004 2022-08-13,05:46:52.000,225,9580055,445,0,1660369612,5341.045337869997,-282.41430045000016,25115.94126144 2022-08-13,05:46:53.000,225,9580024,-795,0,1660369613,5341.079019419994,-281.1313587900004,25115.976197040007 2022-08-13,05:46:54.000,225,9579938,404,0,1660369614,5341.139646209995,-284.8814959500014,25115.927287200007 2022-08-13,05:46:55.000,225,9580030,-795,0,1660369615,5341.1935366899925,-291.94472420999955,25115.99017128 2022-08-13,05:46:56.000,225,9580001,-795,0,1660369616,5341.186800379997,-288.5540926800022,25116.01113264 2022-08-13,05:46:57.000,225,9579992,-795,0,1660369617,5341.220481929995,-293.32635368999763,25115.906325840006 2022-08-13,05:46:58.000,225,9580127,-795,0,1660369618,5341.287845029998,-289.4140865399968,25115.94126144 2022-08-13,05:46:59.000,225,9580085,85,0,1660369619,5341.274372409993,-289.9568695499984,25115.927287200007 2022-08-13,05:47:00.000,225,9580005,-635,0,1660369620,5341.287845029998,-287.2500036299971,25115.8923516 2022-08-13,05:47:01.000,225,9579988,-795,0,1660369621,5341.281108719995,-285.44542635000107,25115.871390239998 2022-08-13,05:47:02.000,225,9579975,-795,0,1660369622,5341.2272182399975,-297.8589442800003,25115.759596320007 2022-08-13,05:47:03.000,225,9579969,-475,0,1660369623,5341.301317649995,-301.256624939997,25115.752609199997 2022-08-13,05:47:04.000,225,9580008,685,0,1660369624,5341.388889679998,-292.38881939999555,25115.82946752001 2022-08-13,05:47:05.000,225,9579964,-795,0,1660369625,5341.395625989993,-289.75949391000177,25115.815493280003 2022-08-13,05:47:06.000,225,9580006,404,0,1660369626,5341.429307539998,-295.4410926900018,25115.82946752001 2022-08-13,05:47:07.000,225,9580050,-795,0,1660369627,5341.368680749998,-285.7062441599992,25115.77357056 2022-08-13,05:47:08.000,225,9580005,325,0,1660369628,5341.422571229996,-287.97606401999656,25115.766583440003 2022-08-13,05:47:09.000,225,9579952,-795,0,1660369629,5341.415834919993,-284.4374007599981,25115.74562208 2022-08-13,05:47:10.000,225,9580001,-795,0,1660369630,5341.449516469998,-287.66590229999565,25115.752609199997 2022-08-13,05:47:11.000,225,9579922,-795,0,1660369631,5341.483198019996,-277.21909163999953,25115.815493280003 2022-08-13,05:47:12.000,225,9580024,-795,0,1660369632,5341.4899343299985,-286.1503393499952,25115.689725120006 2022-08-13,05:47:13.000,225,9580037,1045,0,1660369633,5341.510143259999,-287.25705275999644,25115.689725120006 2022-08-13,05:47:14.000,225,9580027,-795,0,1660369634,5341.550561119999,-290.18949083999905,25115.74562208 2022-08-13,05:47:15.000,225,9580078,-795,0,1660369635,5341.557297429994,-290.3445716999995,25115.682737999996 2022-08-13,05:47:16.000,225,9579972,-795,0,1660369636,5341.523615879996,-285.0295276799952,25115.67575088 2022-08-13,05:47:17.000,225,9579932,-795,0,1660369637,5341.496670639994,-288.2791766099981,25115.598892560003 2022-08-13,05:47:18.000,225,9579990,-795,0,1660369638,5341.510143259999,-286.71426975000213,25115.522034240006 2022-08-13,05:47:19.000,225,9579992,-795,0,1660369639,5341.550561119999,-284.66297291999945,25115.61286680001 2022-08-13,05:47:20.000,225,9579970,445,0,1660369640,5341.510143259999,-281.1454570499991,25115.60587968 2022-08-13,05:47:21.000,225,9579966,404,0,1660369641,5341.503406949996,-277.95220115999837,25115.60587968 2022-08-13,05:47:22.000,225,9579946,-795,0,1660369642,5341.4562527799935,-281.1595553099978,25115.55696984 2022-08-13,05:47:23.000,225,9580033,-795,0,1660369643,5341.469725399998,-279.5171080200016,25115.522034240006 2022-08-13,05:47:24.000,225,9580001,1165,0,1660369644,5341.429307539998,-273.75091968000197,25115.424214560007 2022-08-13,05:47:25.000,225,9580006,-795,0,1660369645,5341.429307539998,-272.80633626000053,25115.473124400007 2022-08-13,05:47:26.000,225,9580025,205,0,1660369646,5341.429307539998,-275.0268122099951,25115.473124400007 2022-08-13,05:47:27.000,225,9580007,-795,0,1660369647,5341.409098609998,-276.4225399499992,25115.368317599998 2022-08-13,05:47:28.000,225,9579950,-795,0,1660369648,5341.449516469998,-273.8496075000003,25115.45915016 2022-08-13,05:47:29.000,225,9580009,1604,0,1660369649,5341.449516469998,-277.67728509000153,25115.431201680003 2022-08-13,05:47:30.000,225,9579958,-795,0,1660369650,5341.395625989993,-280.5039862199992,25115.368317599998 2022-08-13,05:47:31.000,225,9580038,-795,0,1660369651,5341.321526579995,-275.555496959998,25115.354343360006 2022-08-13,05:47:32.000,225,9580011,685,0,1660369652,5341.274372409993,-282.11823698999797,25115.15870400001 2022-08-13,05:47:33.000,225,9580011,-795,0,1660369653,5341.334999199993,-288.9699913500008,25115.263510800003 2022-08-13,05:47:34.000,225,9580065,-795,0,1660369654,5341.402362299996,-295.0886361899975,25115.27049792 2022-08-13,05:47:35.000,225,9579911,-155,0,1660369655,5341.402362299996,-281.0326709700021,25115.298446399996 2022-08-13,05:47:36.000,225,9579998,-795,0,1660369656,5341.361944439996,-277.8817098599975,25115.263510800003 2022-08-13,05:47:37.000,225,9579992,-795,0,1660369657,5341.334999199993,-282.7526586899985,25115.298446399996 2022-08-13,05:47:38.000,225,9580034,-795,0,1660369658,5341.260899789995,-280.39824927000154,25115.235562320006 2022-08-13,05:47:39.000,225,9580027,-795,0,1660369659,5341.301317649995,-289.82998520999536,25115.263510800003 2022-08-13,05:47:40.000,225,9579971,124,0,1660369660,5341.281108719995,-286.81295757000044,25115.305433520007 2022-08-13,05:47:41.000,225,9579987,-795,0,1660369661,5341.254163479993,-289.4775287099983,25115.31940776 2022-08-13,05:47:42.000,225,9580027,-795,0,1660369662,5341.254163479993,-282.81610086,25115.27049792 2022-08-13,05:47:43.000,225,9580004,-795,0,1660369663,5341.132909899992,-280.5744775200001,25115.179665359996 2022-08-13,05:47:44.000,225,9580020,965,0,1660369664,5341.267636099998,-284.049698609997,25115.312420640003 2022-08-13,05:47:45.000,225,9580003,-795,0,1660369665,5341.180064069995,-277.97334854999644,25115.193639600002 2022-08-13,05:47:46.000,225,9579983,-475,0,1660369666,5341.274372409993,-261.5629739099968,25115.235562320006 2022-08-13,05:47:47.000,225,9580010,725,0,1660369667,5341.267636099998,-243.5383484999984,25115.193639600002 2022-08-13,05:47:48.000,225,9580027,445,0,1660369668,5341.126173589997,-169.12068308999733,25115.10280704 2022-08-13,05:47:49.000,225,9580003,565,0,1660369669,5341.166591449997,-167.56282536000072,25115.095819920003 2022-08-13,05:47:50.000,225,9579977,485,0,1660369670,5341.213745619993,-157.52486423999653,25115.207613840008 2022-08-13,05:47:51.000,225,9579975,-354,0,1660369671,5341.186800379997,-160.12599321000016,25115.095819920003 2022-08-13,05:47:52.000,225,9580011,-795,0,1660369672,5341.186800379997,-166.47021020999819,25115.039922960008 2022-08-13,05:47:53.000,225,9580009,325,0,1660369673,5341.281108719995,-8.026915199996438,25115.1237684 2022-08-13,05:47:54.000,225,9580002,325,0,1660369674,5341.281108719995,-105.80539742999827,25115.130755519996 2022-08-13,05:47:55.000,225,9580089,525,0,1660369675,5341.287845029998,-71.29990607999935,25115.10280704 2022-08-13,05:47:56.000,225,9580022,685,0,1660369676,5341.2474271699975,-143.84250290999626,25115.025948720002 2022-08-13,05:47:57.000,225,9579966,525,0,1660369677,5341.186800379997,-128.53884167999786,25114.94210328001 2022-08-13,05:47:58.000,225,9580021,325,0,1660369678,5341.213745619993,-132.27488058000017,25114.93511616 2022-08-13,05:47:59.000,225,9580010,285,0,1660369679,5341.274372409993,-133.52962571999524,25114.95607752 2022-08-13,05:48:00.000,225,9580024,-795,0,1660369680,5341.321526579995,-121.86331557000085,25114.977038880003 2022-08-13,05:48:01.000,225,9579983,1205,0,1660369681,5341.321526579995,-131.5840658399975,25115.00498736 2022-08-13,05:48:02.000,225,9580010,-795,0,1660369682,5341.368680749998,-108.08226642000227,25114.95607752 2022-08-13,05:48:03.000,225,9580079,445,0,1660369683,5341.321526579995,-98.23463180999534,25114.802360880007 2022-08-13,05:48:04.000,225,9580040,-795,0,1660369684,5341.388889679998,-98.19233702999918,25114.82332224001 2022-08-13,05:48:05.000,225,9580016,525,0,1660369685,5341.409098609998,-97.9949613899953,25114.802360880007 2022-08-13,05:48:06.000,225,9579926,-795,0,1660369686,5341.429307539998,-105.36835137000162,25114.809348000003 2022-08-13,05:48:07.000,225,9579983,-795,0,1660369687,5341.395625989993,-113.76386520000233,25114.6696056 2022-08-13,05:48:08.000,225,9580051,85,0,1660369688,5341.476461709994,-118.57842099000118,25114.690566960002 2022-08-13,05:48:09.000,225,9580049,-795,0,1660369689,5341.557297429994,-120.91873214999941,25114.753451040007 2022-08-13,05:48:10.000,225,9579937,885,0,1660369690,5341.597715289994,-159.625504980002,25114.760438160003 2022-08-13,05:48:11.000,225,9580076,-795,0,1660369691,5341.611187909999,-157.07371992000117,25114.690566960002 2022-08-13,05:48:12.000,225,9580015,565,0,1660369692,5341.543824809996,-161.08467489000031,25114.627682879996 2022-08-13,05:48:13.000,225,9580031,-795,0,1660369693,5341.516879569994,-166.5477506399984,25114.557811679995 2022-08-13,05:48:14.000,225,9579951,325,0,1660369694,5341.624660529997,-141.62907609000104,25114.48095336 2022-08-13,05:48:15.000,225,9579973,-434,0,1660369695,5341.692023629999,-76.48806576000061,25114.627682879996 2022-08-13,05:48:16.000,225,9580039,-795,0,1660369696,5341.745914109997,-113.98943735999637,25114.60672152001 2022-08-13,05:48:17.000,225,9579962,645,0,1660369697,5341.732441489992,-125.38788057000056,25114.60672152001 2022-08-13,05:48:18.000,225,9579979,-795,0,1660369698,5341.705496249997,-152.28736064999975,25114.515888960006 2022-08-13,05:48:19.000,225,9579974,-795,0,1660369699,5341.705496249997,-144.70954589999747,25114.446017760005 2022-08-13,05:48:20.000,225,9580009,-795,0,1660369700,5341.732441489992,-141.74186216999806,25114.43204352 2022-08-13,05:48:21.000,225,9580073,-795,0,1660369701,5341.766123039997,-145.470851940001,25114.38313368 2022-08-13,05:48:22.000,225,9580025,165,0,1660369702,5341.705496249997,-150.72950291999587,25114.355185200002 2022-08-13,05:48:23.000,225,9579919,-795,0,1660369703,5341.745914109997,-148.22706176999782,25114.38313368 2022-08-13,05:48:24.000,225,9580003,-795,0,1660369704,5341.786331969997,-138.24549368999578,25114.425056400003 2022-08-13,05:48:25.000,225,9580005,885,0,1660369705,5341.806540899997,-127.6295039100005,25114.390120799995 2022-08-13,05:48:26.000,225,9579941,-795,0,1660369706,5341.820013519995,-131.87308017000032,25114.327236720004 2022-08-13,05:48:27.000,225,9580095,165,0,1660369707,5341.752650419992,-152.59752237000066,25114.285314 2022-08-13,05:48:28.000,225,9580032,85,0,1660369708,5341.745914109997,-136.4197690200017,25114.306275360002 2022-08-13,05:48:29.000,225,9580007,-795,0,1660369709,5341.745914109997,-139.04204537999613,25114.27133976001 2022-08-13,05:48:30.000,225,9579985,-795,0,1660369710,5341.705496249997,-130.59013851000054,25114.180507200006 2022-08-13,05:48:31.000,225,9580050,-795,0,1660369711,5341.732441489992,-136.22944250999717,25114.229417040006 2022-08-13,05:48:32.000,225,9579976,-795,0,1660369712,5341.6987599399945,-111.6561753299975,25114.208455680004 2022-08-13,05:48:33.000,225,9579936,-795,0,1660369713,5341.658342079994,130.6435701599985,25114.110636000005 2022-08-13,05:48:34.000,225,9580009,-675,0,1660369714,5341.732441489992,92.48662947000412,25114.173520079996 2022-08-13,05:48:35.000,225,9579992,-795,0,1660369715,5341.644869459997,74.19413712000096,25114.110636000005 2022-08-13,05:48:36.000,225,9580030,1125,0,1660369716,5341.658342079994,-123.49871372999769,25114.09666176 2022-08-13,05:48:37.000,225,9580021,765,0,1660369717,5341.597715289994,36.657519870001124,25114.012816320006 2022-08-13,05:48:38.000,225,9579987,1445,0,1660369718,5341.496670639994,-61.67784363000101,25113.838138319996 2022-08-13,05:48:39.000,225,9580018,-795,0,1660369719,5341.550561119999,-96.5498897399957,25113.838138319996 2022-08-13,05:48:40.000,225,9580046,-114,0,1660369720,5341.658342079994,-96.97988667000027,25113.991854960004 2022-08-13,05:48:41.000,225,9579988,525,0,1660369721,5341.658342079994,-174.25244972999644,25113.94993224 2022-08-13,05:48:42.000,225,9580004,924,0,1660369722,5341.6044515999965,-168.70478441999876,25113.908009519997 2022-08-13,05:48:43.000,225,9580051,-515,0,1660369723,5341.644869459997,-104.8960596600009,25113.894035280005 2022-08-13,05:48:44.000,225,9580051,325,0,1660369724,5341.611187909999,-167.80249578000075,25113.838138319996 2022-08-13,05:48:45.000,225,9580006,-795,0,1660369725,5341.624660529997,-224.99913659999584,25113.73333152 2022-08-13,05:48:46.000,225,9579944,-795,0,1660369726,5341.564033739996,-229.96172411999578,25113.64948608001 2022-08-13,05:48:47.000,225,9580048,965,0,1660369727,5341.537088499994,-228.93255114000203,25113.684421680002 2022-08-13,05:48:48.000,225,9580036,485,0,1660369728,5341.624660529997,-229.25681112000166,25113.740318639997 2022-08-13,05:48:49.000,225,9580022,-795,0,1660369729,5341.577506359994,-236.31299025000044,25113.66346032 2022-08-13,05:48:50.000,225,9579980,-795,0,1660369730,5341.597715289994,-222.14423895000073,25113.61455048 2022-08-13,05:48:51.000,225,9580084,-795,0,1660369731,5341.537088499994,-217.88656443000218,25113.635511840002 2022-08-13,05:48:52.000,225,9579993,-795,0,1660369732,5341.476461709994,-210.02678447999642,25113.460833840007 2022-08-13,05:48:53.000,225,9580063,-795,0,1660369733,5341.510143259999,-222.39800762999948,25113.48179520001 2022-08-13,05:48:54.000,225,9580010,-795,0,1660369734,5341.496670639994,-207.31991855999513,25113.453846719996 2022-08-13,05:48:55.000,225,9580004,565,0,1660369735,5341.395625989993,-183.51500654999836,25113.272181600005 2022-08-13,05:48:56.000,225,9579991,-595,0,1660369736,5341.510143259999,-190.15528700999857,25113.467820960002 2022-08-13,05:48:57.000,225,9579969,725,0,1660369737,5341.496670639994,-205.49419389000104,25113.42589824 2022-08-13,05:48:58.000,225,9579997,-795,0,1660369738,5341.429307539998,-182.49993182999606,25113.286155839996 2022-08-13,05:48:59.000,225,9579998,725,0,1660369739,5341.4562527799935,-109.15373417999945,25113.32807856 2022-08-13,05:49:00.000,225,9580002,-795,0,1660369740,5341.436043849993,-130.83685805999994,25113.244233120007 2022-08-13,05:49:01.000,225,9580006,-795,0,1660369741,5341.361944439996,-139.88794097999926,25113.11147784 2022-08-13,05:49:02.000,225,9580010,-795,0,1660369742,5341.395625989993,-7.5898691399997915,25113.153400560004 2022-08-13,05:49:03.000,225,9579987,885,0,1660369743,5341.422571229996,-66.96469113000057,25113.16038768 2022-08-13,05:49:04.000,225,9580014,-795,0,1660369744,5341.402362299996,-124.31641280999611,25113.18134904 2022-08-13,05:49:05.000,225,9579974,-795,0,1660369745,5341.361944439996,-146.83838316000038,25113.11147784 2022-08-13,05:49:06.000,225,9580014,565,0,1660369746,5341.361944439996,-215.99034845999995,25113.055580880005 2022-08-13,05:49:07.000,225,9580091,-795,0,1660369747,5341.254163479993,-234.07841603999987,25112.887890000005 2022-08-13,05:49:08.000,225,9579995,-795,0,1660369748,5341.294581339993,-180.92797584000073,25112.936799840005 2022-08-13,05:49:09.000,225,9580060,-795,0,1660369749,5341.233954549993,-180.08912936999695,25112.866928640004 2022-08-13,05:49:10.000,225,9580052,-795,0,1660369750,5341.220481929995,-176.39538524999807,25112.797057440002 2022-08-13,05:49:11.000,225,9579970,-235,0,1660369751,5341.200272999995,-189.1190648999982,25112.831993039996 2022-08-13,05:49:12.000,225,9579982,-795,0,1660369752,5341.166591449997,-182.96517440999742,25112.734173359997 2022-08-13,05:49:13.000,225,9580016,1085,0,1660369753,5341.112700969992,-164.29907816999912,25112.685263519998 2022-08-13,05:49:14.000,225,9579983,-795,0,1660369754,5341.153118829992,-173.9140914899981,25112.720199120005 2022-08-13,05:49:15.000,225,9580039,325,0,1660369755,5341.146382519997,-176.91702087000158,25112.699237760004 2022-08-13,05:49:16.000,225,9580017,-795,0,1660369756,5341.079019419994,-173.0752450200016,25112.622379440007 2022-08-13,05:49:17.000,225,9579986,-795,0,1660369757,5340.964502149996,-172.08836681999674,25112.468662799998 2022-08-13,05:49:18.000,225,9579908,685,0,1660369758,5340.9847110799965,-170.27674041000137,25112.48962416 2022-08-13,05:49:19.000,225,9580012,-795,0,1660369759,5340.9847110799965,-226.40191346999927,25112.524559760008 2022-08-13,05:49:20.000,225,9580045,-555,0,1660369760,5340.977974769994,-175.8807987600012,25112.47564992001 2022-08-13,05:49:21.000,225,9579997,-795,0,1660369761,5340.944293219996,-181.20289190999756,25112.482637040004 2022-08-13,05:49:22.000,225,9580015,-795,0,1660369762,5340.937556909994,-200.74308026999643,25112.412765840003 2022-08-13,05:49:23.000,225,9580013,-795,0,1660369763,5340.849984879998,-221.93981417999748,25112.280010559996 2022-08-13,05:49:24.000,225,9580077,-795,0,1660369764,5340.870193809998,-237.9272410199992,25112.210139359995 2022-08-13,05:49:25.000,225,9579988,325,0,1660369765,5340.816303329993,-212.09217956999782,25112.245074960003 2022-08-13,05:49:26.000,225,9580018,605,0,1660369766,5340.796094399993,-242.7136002900006,25112.161229519996 2022-08-13,05:49:27.000,225,9579944,-795,0,1660369767,5340.728731299998,-149.4113156099993,25112.077384080003 2022-08-13,05:49:28.000,225,9580012,-795,0,1660369768,5340.748940229998,-149.34787343999778,25112.0843712 2022-08-13,05:49:29.000,225,9580023,-795,0,1660369769,5340.769149159998,-155.07176700000127,25112.09135832001 2022-08-13,05:49:30.000,225,9580064,525,0,1660369770,5340.762412849996,-159.25895021999895,25112.014499999997 2022-08-13,05:49:31.000,225,9580029,-795,0,1660369771,5340.755676539993,-126.52279049999925,25111.958603040002 2022-08-13,05:49:32.000,225,9580023,885,0,1660369772,5340.634422959993,-134.99584476000018,25111.853796240008 2022-08-13,05:49:33.000,225,9580016,-795,0,1660369773,5340.701786059995,-156.50274039000215,25111.860783360004 2022-08-13,05:49:34.000,225,9579972,-795,0,1660369774,5340.755676539993,-169.05724091999582,25111.860783360004 2022-08-13,05:49:35.000,225,9579974,-795,0,1660369775,5340.7422039199955,-167.23151625000173,25111.783925040007 2022-08-13,05:49:36.000,225,9580056,285,0,1660369776,5340.762412849996,-179.2432337700011,25111.728028079997 2022-08-13,05:49:37.000,225,9580048,325,0,1660369777,5340.735467609993,-174.33703928999603,25111.679118239997 2022-08-13,05:49:38.000,225,9579990,-795,0,1660369778,5340.829775949998,-173.21622761999606,25111.72104096 2022-08-13,05:49:39.000,225,9580031,-795,0,1660369779,5340.8365122599935,-172.13771072999953,25111.693092480004 2022-08-13,05:49:40.000,225,9580032,-795,0,1660369780,5340.681577129995,-181.23813756000163,25111.567324320007 2022-08-13,05:49:41.000,225,9580032,-795,0,1660369781,5340.843248569996,-180.786993239999,25111.55335008 2022-08-13,05:49:42.000,225,9580025,-795,0,1660369782,5340.796094399993,-180.97027061999688,25111.476491760004 2022-08-13,05:49:43.000,225,9579959,-795,0,1660369783,5340.728731299998,-175.08424707000086,25111.350723600008 2022-08-13,05:49:44.000,225,9580009,845,0,1660369784,5340.951029529999,-175.6058826899971,25111.546362960005 2022-08-13,05:49:45.000,225,9580022,-795,0,1660369785,5340.998183699994,-174.74588882999524,25111.50444024 2022-08-13,05:49:46.000,225,9580000,-795,0,1660369786,5340.998183699994,-179.91995024999778,25111.46950464001 2022-08-13,05:49:47.000,225,9580016,645,0,1660369787,5341.025128939997,-178.67930337000143,25111.427581920005 2022-08-13,05:49:48.000,225,9580110,-795,0,1660369788,5340.957765839994,-185.00237298000138,25111.287839520002 2022-08-13,05:49:49.000,225,9580030,-795,0,1660369789,5341.004920009997,-191.72724300000118,25111.33674936 2022-08-13,05:49:50.000,225,9579966,-114,0,1660369790,5341.105964659997,-185.1151590599984,25111.315788 2022-08-13,05:49:51.000,225,9579993,-795,0,1660369791,5341.153118829992,-190.17643439999665,25111.357710720004 2022-08-13,05:49:52.000,225,9579967,-795,0,1660369792,5341.139646209995,-193.6305080999955,25111.287839520002 2022-08-13,05:49:53.000,225,9580028,-354,0,1660369793,5341.173327759992,-187.06071893999615,25111.273865279996 2022-08-13,05:49:54.000,225,9580005,805,0,1660369794,5341.260899789995,-186.39105158999882,25111.273865279996 2022-08-13,05:49:55.000,225,9580018,885,0,1660369795,5341.281108719995,-150.48983249999583,25111.238929680003 2022-08-13,05:49:56.000,225,9580035,-795,0,1660369796,5341.274372409993,-176.45177829000022,25111.203994079995 2022-08-13,05:49:57.000,225,9579981,124,0,1660369797,5341.267636099998,-195.87213143999543,25111.071238800003 2022-08-13,05:49:58.000,225,9579992,-795,0,1660369798,5341.233954549993,-193.5952624499987,25111.09918728 2022-08-13,05:49:59.000,225,9580079,-795,0,1660369799,5341.361944439996,-195.82983665999927,25111.113161520007 2022-08-13,05:50:00.000,225,9580010,-795,0,1660369800,5341.3417355099955,-197.3665469999978,25111.043290320005 2022-08-13,05:50:01.000,225,9580023,445,0,1660369801,5341.422571229996,-196.98589397999604,25111.120148640002 2022-08-13,05:50:02.000,225,9580024,-795,0,1660369802,5341.449516469998,-192.00215906999802,25111.141110000004 2022-08-13,05:50:03.000,225,9580015,924,0,1660369803,5341.388889679998,-196.90130441999645,25111.09918728 2022-08-13,05:50:03.000,225,9580029,-795,0,1660369804,5341.355208129993,-202.4489697300014,25110.994380480006 2022-08-13,05:50:05.000,225,9580014,-795,0,1660369805,5341.409098609998,-200.1580024799987,25110.952457760002 2022-08-13,05:50:06.000,225,9580014,-795,0,1660369806,5341.429307539998,-194.152143719999,25111.022328960004 2022-08-13,05:50:07.000,225,9580017,-114,0,1660369807,5341.442780159996,-194.65968107999652,25110.96643200001 2022-08-13,05:50:08.000,225,9579990,445,0,1660369808,5341.422571229996,-196.4008161899983,25110.952457760002 2022-08-13,05:50:09.000,225,9580032,-795,0,1660369809,5341.415834919993,-194.9557445399987,25110.889573679997 2022-08-13,05:50:10.000,225,9580024,485,0,1660369810,5341.449516469998,-194.66673020999588,25110.91752216001 2022-08-13,05:50:11.000,225,9580021,-795,0,1660369811,5341.422571229996,-190.69807002000016,25110.9314964 2022-08-13,05:50:12.000,225,9580042,-795,0,1660369812,5341.334999199993,-189.99315701999876,25110.76380552 2022-08-13,05:50:13.000,225,9580049,-475,0,1660369813,5341.361944439996,-192.1995347100019,25110.74983128001 2022-08-13,05:50:14.000,225,9579957,-35,0,1660369814,5341.314790269993,-196.73917442999664,25110.66598584 2022-08-13,05:50:15.000,225,9580037,-635,0,1660369815,5341.388889679998,-194.96984279999742,25110.756818400005 2022-08-13,05:50:16.000,225,9580014,-795,0,1660369816,5341.429307539998,-193.2005111699982,25110.784766880002 2022-08-13,05:50:17.000,225,9579975,-235,0,1660369817,5341.361944439996,-190.21168005000072,25110.735857040003 2022-08-13,05:50:18.000,225,9579983,-795,0,1660369818,5341.328262889998,-188.61857667000004,25110.707908560005 2022-08-13,05:50:19.000,225,9579970,-795,0,1660369819,5341.375417059993,-190.22577830999944,25110.686947200003 2022-08-13,05:50:20.000,225,9580057,-795,0,1660369820,5341.321526579995,-189.44332487999782,25110.63105024001 2022-08-13,05:50:21.000,225,9580016,-795,0,1660369821,5341.308053959998,-190.30331873999967,25110.63105024001 2022-08-13,05:50:22.000,225,9579960,-795,0,1660369822,5341.233954549993,-188.09694104999653,25110.519256320003 2022-08-13,05:50:23.000,225,9580026,-114,0,1660369823,5341.186800379997,-194.53984587000014,25110.484320719996 2022-08-13,05:50:24.000,225,9579979,-795,0,1660369824,5341.267636099998,-195.7945910099952,25110.58214040001 2022-08-13,05:50:25.000,225,9580013,-795,0,1660369825,5341.2272182399975,-198.83276603999548,25110.4773336 2022-08-13,05:50:26.000,225,9580040,165,0,1660369826,5341.220481929995,-197.9093300099994,25110.46335936001 2022-08-13,05:50:27.000,225,9580022,-195,0,1660369827,5341.213745619993,-202.20929931000137,25110.41444952001 2022-08-13,05:50:28.000,225,9579988,-795,0,1660369828,5341.166591449997,-199.2204681899966,25110.435410879996 2022-08-13,05:50:29.000,225,9580012,-795,0,1660369829,5341.166591449997,-198.33227780999732,25110.421436640005 2022-08-13,05:50:30.000,225,9579956,-795,0,1660369830,5341.159855139995,-197.49343134000083,25110.4074624 2022-08-13,05:50:31.000,225,9579982,-795,0,1660369831,5341.139646209995,-198.86801168999955,25110.372526800005 2022-08-13,05:50:32.000,225,9580011,685,0,1660369832,5341.139646209995,-198.1701478199975,25110.302655600004 2022-08-13,05:50:33.000,225,9579961,-195,0,1660369833,5341.079019419994,-196.72507616999792,25110.30964272 2022-08-13,05:50:34.000,225,9579976,565,0,1660369834,5341.132909899992,-194.01116111999727,25110.33060408 2022-08-13,05:50:35.000,225,9580057,-795,0,1660369835,5341.105964659997,-197.3876943899959,25110.316629839996 2022-08-13,05:50:36.000,225,9580016,605,0,1660369836,5341.052074179999,-200.827669829996,25110.253745760005 2022-08-13,05:50:37.000,225,9579948,-795,0,1660369837,5340.977974769994,-199.5165316499988,25110.12797760001 2022-08-13,05:50:38.000,225,9579998,-795,0,1660369838,5340.937556909994,-202.16700452999794,25110.14195184 2022-08-13,05:50:39.000,225,9579997,485,0,1660369839,5341.031865249999,-209.84350709999853,25110.1629132 2022-08-13,05:50:40.000,225,9579981,45,0,1660369840,5341.004920009997,-209.52629624999827,25110.176887440008 2022-08-13,05:50:41.000,225,9579986,-434,0,1660369841,5340.883666429996,-212.13447435000126,25110.134964720004 2022-08-13,05:50:42.000,225,9580005,-795,0,1660369842,5341.011656319999,-208.57466369999747,25110.07906776001 2022-08-13,05:50:43.000,225,9580059,565,0,1660369843,5340.903875359996,-210.21711099000095,25110.037145040005 2022-08-13,05:50:44.000,225,9580038,-795,0,1660369844,5340.917347979994,-211.9793934900008,25110.12797760001 2022-08-13,05:50:45.000,225,9579988,-795,0,1660369845,5340.944293219996,-216.65296667999792,25110.065093520003 2022-08-13,05:50:46.000,225,9580049,-795,0,1660369846,5340.944293219996,-214.24921334999817,25109.97426096 2022-08-13,05:50:47.000,225,9579975,725,0,1660369847,5340.917347979994,-210.03383360999578,25109.97426096 2022-08-13,05:50:48.000,225,9580047,-195,0,1660369848,5340.924084289996,-213.4385633999991,25109.988235200006 2022-08-13,05:50:49.000,225,9579974,-795,0,1660369849,5340.957765839994,-214.58052245999716,25110.037145040005 2022-08-13,05:50:50.000,225,9579992,485,0,1660369850,5340.991447389999,-214.77084897000168,25109.96028672001 2022-08-13,05:50:51.000,225,9580046,-675,0,1660369851,5340.977974769994,-213.9813464100007,25109.97426096 2022-08-13,05:50:52.000,225,9580073,-795,0,1660369852,5340.924084289996,-216.5754262499977,25109.85547992 2022-08-13,05:50:53.000,225,9579968,404,0,1660369853,5340.917347979994,-222.63062892000016,25109.813557199996 2022-08-13,05:50:54.000,225,9579936,605,0,1660369854,5340.944293219996,-236.37643242000195,25109.890415520007 2022-08-13,05:50:55.000,225,9579913,1005,0,1660369855,5340.991447389999,-263.88213767999696,25109.87644128 2022-08-13,05:50:56.000,225,9579965,-795,0,1660369856,5340.951029529999,-262.2044447399967,25109.869454160005 2022-08-13,05:50:57.000,225,9580025,765,0,1660369857,5340.971238459999,-266.1872031899984,25109.82753144 2022-08-13,05:50:58.000,225,9579971,-635,0,1660369858,5341.018392629994,-272.42568323999876,25109.87644128 2022-08-13,05:50:59.000,225,9580037,-795,0,1660369859,5341.011656319999,-272.80633626000053,25109.841505680008 2022-08-13,05:51:00.000,225,9579959,-795,0,1660369860,5341.052074179999,-266.2506453599999,25109.73669888 2022-08-13,05:51:01.000,225,9579957,-795,0,1660369861,5341.025128939997,-261.9365777999992,25109.80657008 2022-08-13,05:51:02.000,225,9580054,-795,0,1660369862,5341.004920009997,-260.40691659000004,25109.701763280005 2022-08-13,05:51:03.000,225,9579971,565,0,1660369863,5340.903875359996,-331.8216526199976,25109.548046639997 2022-08-13,05:51:04.000,225,9579937,-475,0,1660369864,5341.119437279995,-308.62296578999667,25109.778621600002 2022-08-13,05:51:05.000,225,9579987,-795,0,1660369865,5341.132909899992,-259.5398735999988,25109.778621600002 2022-08-13,05:51:06.000,225,9579934,-795,0,1660369866,5341.153118829992,-261.6123178199996,25109.778621600002 2022-08-13,05:51:07.000,225,9580009,-795,0,1660369867,5341.166591449997,-265.2708162900017,25109.74368600001 2022-08-13,05:51:08.000,225,9579961,-354,0,1660369868,5341.045337869997,-263.9737763699959,25109.58996936 2022-08-13,05:51:09.000,225,9580070,-595,0,1660369869,5341.173327759992,-262.88821035,25109.603943600006 2022-08-13,05:51:10.000,225,9579989,-795,0,1660369870,5341.166591449997,-270.9453659399951,25109.603943600006 2022-08-13,05:51:11.000,225,9579976,-795,0,1660369871,5341.220481929995,-279.2633393399956,25109.666827679997 2022-08-13,05:51:12.000,225,9580003,605,0,1660369872,5341.180064069995,-302.617107029997,25109.65984056 2022-08-13,05:51:13.000,225,9580028,-795,0,1660369873,5341.240690859995,-301.31301797999913,25109.596956479996 2022-08-13,05:51:14.000,225,9579961,-795,0,1660369874,5341.294581339993,-303.2233322100001,25109.673814800008 2022-08-13,05:51:15.000,225,9580019,-795,0,1660369875,5341.301317649995,-301.2213792900002,25109.68778904 2022-08-13,05:51:16.000,225,9580006,805,0,1660369876,5341.260899789995,-299.3815563600001,25109.610930720002 2022-08-13,05:51:17.000,225,9580020,-795,0,1660369877,5341.2272182399975,-298.6132011899972,25109.52708528001 2022-08-13,05:51:18.000,225,9580039,-274,0,1660369878,5341.213745619993,-295.77945093000017,25109.52009816 2022-08-13,05:51:19.000,225,9580042,-795,0,1660369879,5341.314790269993,-297.61927386000025,25109.582982240005 2022-08-13,05:51:20.000,225,9580003,-795,0,1660369880,5341.348471819998,-301.82055533999664,25109.582982240005 2022-08-13,05:51:21.000,225,9580013,-795,0,1660369881,5341.348471819998,-298.4933659800008,25109.562020880003 2022-08-13,05:51:22.000,225,9579992,805,0,1660369882,5341.355208129993,-302.8426791899983,25109.603943600006 2022-08-13,05:51:23.000,225,9580050,-795,0,1660369883,5341.301317649995,-297.78140385000006,25109.478175439996 2022-08-13,05:51:24.000,225,9580027,1325,0,1660369884,5341.334999199993,-299.09959115999663,25109.499136799997 2022-08-13,05:51:25.000,225,9579934,-795,0,1660369885,5341.334999199993,-288.10999748999893,25109.450226959998 2022-08-13,05:51:26.000,225,9579995,-795,0,1660369886,5341.334999199993,-298.12681121999776,25109.499136799997 2022-08-13,05:51:27.000,225,9579970,-795,0,1660369887,5341.267636099998,-295.1661766199977,25109.415291360005 2022-08-13,05:51:28.000,225,9580002,-795,0,1660369888,5341.314790269993,-293.7211049699981,25109.429265599996 2022-08-13,05:51:29.000,225,9579969,605,0,1660369889,5341.382153369996,-292.2196402799964,25109.47118832 2022-08-13,05:51:30.000,225,9579969,-795,0,1660369890,5341.348471819998,-295.22256965999986,25109.464201200004 2022-08-13,05:51:31.000,225,9580046,-795,0,1660369891,5341.382153369996,-291.7050537899995,25109.450226959998 2022-08-13,05:51:32.000,225,9580002,-595,0,1660369892,5341.355208129993,-294.3837231899961,25109.40830424001 2022-08-13,05:51:33.000,225,9579993,-795,0,1660369893,5341.334999199993,-300.58695758999966,25109.331445919997 2022-08-13,05:51:34.000,225,9580002,-795,0,1660369894,5341.287845029998,-293.4109432499972,25109.338433040008 2022-08-13,05:51:35.000,225,9580084,-795,0,1660369895,5341.321526579995,-290.6406351600017,25109.35240728 2022-08-13,05:51:36.000,225,9579966,924,0,1660369896,5341.409098609998,-291.9094785599955,25109.40131712 2022-08-13,05:51:37.000,225,9579989,-155,0,1660369897,5341.355208129993,-303.2374304699988,25109.366381520005 2022-08-13,05:51:38.000,225,9580053,-795,0,1660369898,5341.328262889998,-303.0400548300022,25109.317471680006 2022-08-13,05:51:39.000,225,9580060,1085,0,1660369899,5341.388889679998,-304.2525051900011,25109.338433040008 2022-08-13,05:51:40.000,225,9580058,-795,0,1660369900,5341.348471819998,-303.40660958999797,25109.30349744 2022-08-13,05:51:41.000,225,9580057,45,0,1660369901,5341.355208129993,-293.9678245199975,25109.268561840006 2022-08-13,05:51:42.000,225,9580031,565,0,1660369902,5341.233954549993,-307.1919923999958,25109.275548960002 2022-08-13,05:51:43.000,225,9579974,-395,0,1660369903,5341.308053959998,-305.08430252999824,25109.247600480005 2022-08-13,05:51:44.000,225,9579968,-795,0,1660369904,5341.402362299996,-305.2041377400019,25109.3244588 2022-08-13,05:51:45.000,225,9580017,-795,0,1660369905,5341.348471819998,-306.91707632999896,25109.1847164 2022-08-13,05:51:46.000,225,9579951,-795,0,1660369906,5341.361944439996,-306.23331071999564,25109.282536079998 2022-08-13,05:51:47.000,225,9580032,-795,0,1660369907,5341.301317649995,-303.4841500199982,25109.170742160008 2022-08-13,05:51:48.000,225,9580004,605,0,1660369908,5341.3417355099955,-307.26248369999666,25109.1847164 2022-08-13,05:51:49.000,225,9579993,-795,0,1660369909,5341.3417355099955,-307.1355993600009,25109.226639120003 2022-08-13,05:51:50.000,225,9580002,845,0,1660369910,5341.334999199993,-308.79214490999584,25109.12183232001 2022-08-13,05:51:51.000,225,9579980,-755,0,1660369911,5341.321526579995,-308.98247142000037,25109.219652000007 2022-08-13,05:51:52.000,225,9580005,-795,0,1660369912,5341.314790269993,-308.5524744899958,25109.13580656 2022-08-13,05:51:53.000,225,9579970,-795,0,1660369913,5341.281108719995,-307.93215105000127,25109.142793679996 2022-08-13,05:51:54.000,225,9580017,-795,0,1660369914,5341.3417355099955,-305.8456085700018,25109.163755039997 2022-08-13,05:51:55.000,225,9579968,-274,0,1660369915,5341.388889679998,-317.61060654000175,25109.142793679996 2022-08-13,05:51:56.000,225,9579943,-795,0,1660369916,5341.301317649995,-315.31963928999903,25109.093883839996 2022-08-13,05:51:57.000,225,9580016,-114,0,1660369917,5341.2272182399975,-314.621775419997,25109.003051280008 2022-08-13,05:51:58.000,225,9580025,605,0,1660369918,5341.240690859995,-316.1937314099996,25109.03798688 2022-08-13,05:51:59.000,225,9579954,-515,0,1660369919,5341.294581339993,-312.8312963999997,25109.100870960006 2022-08-13,05:52:00.000,225,9580016,805,0,1660369920,5341.3417355099955,-310.2583639500008,25109.142793679996 2022-08-13,05:52:01.000,225,9580039,-354,0,1660369921,5341.314790269993,-312.93703334999736,25109.044973999997 2022-08-13,05:52:02.000,225,9580000,965,0,1660369922,5341.321526579995,-312.67621553999925,25109.02401264001 2022-08-13,05:52:03.000,225,9580009,1165,0,1660369923,5341.240690859995,-310.6037713199985,25108.947154319998 2022-08-13,05:52:04.000,225,9580025,-795,0,1660369924,5341.213745619993,-312.41539773000113,25108.90523160001 2022-08-13,05:52:05.000,225,9580048,-795,0,1660369925,5341.207009309997,-313.5080128799964,25108.95414144001 2022-08-13,05:52:06.000,225,9579968,-35,0,1660369926,5341.213745619993,-308.390344499996,25108.863308880005 2022-08-13,05:52:07.000,225,9579965,765,0,1660369927,5341.220481929995,-305.6623311899966,25108.996064159997 2022-08-13,05:52:08.000,225,9580000,-795,0,1660369928,5341.213745619993,-309.8636126700003,25108.947154319998 2022-08-13,05:52:09.000,225,9580001,805,0,1660369929,5341.173327759992,-309.34902617999614,25108.933180080006 2022-08-13,05:52:10.000,225,9580013,605,0,1660369930,5341.260899789995,-309.96934961999796,25108.940167200002 2022-08-13,05:52:11.000,225,9580063,-795,0,1660369931,5341.146382519997,-311.9149094999957,25108.835360400008 2022-08-13,05:52:12.000,225,9579994,1165,0,1660369932,5341.180064069995,-311.39327387999947,25108.8004248 2022-08-13,05:52:13.000,225,9580107,-114,0,1660369933,5341.112700969992,-311.93605689000105,25108.807411919996 2022-08-13,05:52:14.000,225,9580015,645,0,1660369934,5341.132909899992,-311.04786651000177,25108.814399040006 2022-08-13,05:52:15.000,225,9579999,285,0,1660369935,5341.139646209995,-307.74182453999674,25108.835360400008 2022-08-13,05:52:16.000,225,9580036,924,0,1660369936,5341.146382519997,-306.17691768000077,25108.744527840005 2022-08-13,05:52:17.000,225,9580013,-795,0,1660369937,5341.0992283499945,-306.81838851000066,25108.758502079996 2022-08-13,05:52:18.000,225,9579974,-795,0,1660369938,5341.139646209995,-305.6482329299979,25108.835360400008 2022-08-13,05:52:19.000,225,9580101,-795,0,1660369939,5341.126173589997,-306.8465850299981,25108.744527840005 2022-08-13,05:52:20.000,225,9580069,-795,0,1660369940,5341.045337869997,-305.80331378999836,25108.716579360007 2022-08-13,05:52:21.000,225,9579978,525,0,1660369941,5341.072283109999,-304.10447346,25108.604785440002 2022-08-13,05:52:22.000,225,9579953,485,0,1660369942,5340.964502149996,-296.9848521599997,25108.646708160006 2022-08-13,05:52:23.000,225,9579971,-795,0,1660369943,5341.011656319999,-294.4471653599976,25108.590811199996 2022-08-13,05:52:24.000,225,9579999,-795,0,1660369944,5341.072283109999,-295.3283066099975,25108.716579360007 2022-08-13,05:52:25.000,225,9580055,525,0,1660369945,5341.085755729997,-295.025194019996,25108.674656640003 2022-08-13,05:52:26.000,225,9580019,-795,0,1660369946,5341.038601559994,-297.0905891099974,25108.625746800004 2022-08-13,05:52:27.000,225,9580010,-475,0,1660369947,5340.991447389999,-303.9423434700002,25108.541901359997 2022-08-13,05:52:28.000,225,9580061,565,0,1660369948,5340.998183699994,-307.3400241299969,25108.604785440002 2022-08-13,05:52:29.000,225,9580028,845,0,1660369949,5341.018392629994,-306.127573769998,25108.548888480007 2022-08-13,05:52:30.000,225,9580030,-795,0,1660369950,5341.011656319999,-307.5867436799963,25108.548888480007 2022-08-13,05:52:31.000,225,9580027,-795,0,1660369951,5341.011656319999,-306.59281634999934,25108.53491424 2022-08-13,05:52:32.000,225,9579992,404,0,1660369952,5341.045337869997,-306.0429842099984,25108.4860044 2022-08-13,05:52:33.000,225,9579991,-795,0,1660369953,5341.018392629994,-306.09937725000054,25108.492991519997 2022-08-13,05:52:34.000,225,9579965,-795,0,1660369954,5341.105964659997,-307.50920324999606,25108.56984984001 2022-08-13,05:52:35.000,225,9580046,-795,0,1660369955,5341.045337869997,-307.2413363099986,25108.46504304 2022-08-13,05:52:36.000,225,9580056,325,0,1660369956,5341.079019419994,-310.80819609000173,25108.437094560002 2022-08-13,05:52:37.000,225,9579997,-795,0,1660369957,5341.018392629994,-309.72263006999856,25108.39517184 2022-08-13,05:52:38.000,225,9579967,-795,0,1660369958,5340.971238459999,-309.2432892299985,25108.24844232 2022-08-13,05:52:39.000,225,9579989,-354,0,1660369959,5341.126173589997,-311.04786651000177,25108.437094560002 2022-08-13,05:52:40.000,225,9579958,-795,0,1660369960,5341.180064069995,-312.71146118999604,25108.430107440006 2022-08-13,05:52:41.000,225,9579940,325,0,1660369961,5341.207009309997,-312.79605074999563,25108.479017280006 2022-08-13,05:52:42.000,225,9579959,-35,0,1660369962,5341.180064069995,-306.96642024000175,25108.4161332 2022-08-13,05:52:43.000,225,9580018,-795,0,1660369963,5341.025128939997,-307.7982175799989,25108.374210479997 2022-08-13,05:52:44.000,225,9579944,-795,0,1660369964,5341.153118829992,-308.6018183999986,25108.311326400006 2022-08-13,05:52:45.000,225,9580009,-795,0,1660369965,5341.159855139995,-307.59379280999565,25108.290365040004 2022-08-13,05:52:46.000,225,9579979,-795,0,1660369966,5341.173327759992,-306.6210128699968,25108.36722336 2022-08-13,05:52:47.000,225,9579988,-795,0,1660369967,5341.112700969992,-305.1547938299991,25108.213506720007 2022-08-13,05:52:48.000,225,9579975,-715,0,1660369968,5341.200272999995,-303.2585778599969,25108.339274880003 2022-08-13,05:52:49.000,225,9580024,-795,0,1660369969,5341.254163479993,-301.39055840999936,25108.36722336 2022-08-13,05:52:50.000,225,9579985,-795,0,1660369970,5341.146382519997,-299.43794940000225,25108.171584000003 2022-08-13,05:52:51.000,225,9580059,1045,0,1660369971,5341.301317649995,-305.4720046799994,25108.339274880003 2022-08-13,05:52:52.000,225,9580046,-315,0,1660369972,5341.207009309997,-303.9564417299989,25108.22748096 2022-08-13,05:52:53.000,225,9580057,-395,0,1660369973,5341.213745619993,-295.76535267000145,25108.269403680002 2022-08-13,05:52:54.000,225,9579943,404,0,1660369974,5341.260899789995,-297.4430456100017,25108.23446808001 2022-08-13,05:52:55.000,225,9579969,-795,0,1660369975,5341.281108719995,-292.95979893000185,25108.29735216 2022-08-13,05:52:56.000,225,9580008,-315,0,1660369976,5341.2474271699975,-291.6063659700012,25108.23446808001 2022-08-13,05:52:57.000,225,9579986,45,0,1660369977,5341.301317649995,-293.791596269999,25108.262416560006 2022-08-13,05:52:58.000,225,9579920,-795,0,1660369978,5341.3417355099955,-289.3576935000019,25108.29735216 2022-08-13,05:52:59.000,225,9580086,-795,0,1660369979,5341.3417355099955,-291.6909555300008,25108.31831352 2022-08-13,05:53:00.000,225,9580049,-795,0,1660369980,5341.301317649995,-296.970753900001,25108.19953248 2022-08-13,05:53:01.000,225,9579989,-795,0,1660369981,5341.314790269993,-295.58912441999564,25108.24844232 2022-08-13,05:53:02.000,225,9579975,-315,0,1660369982,5341.267636099998,-294.10880711999926,25108.18555824001 2022-08-13,05:53:03.000,225,9580036,-675,0,1660369983,5341.213745619993,-295.18027487999643,25108.038828719997 2022-08-13,05:53:04.000,225,9579957,805,0,1660369984,5341.442780159996,-296.5760026200005,25108.269403680002 2022-08-13,05:53:05.000,225,9580046,-795,0,1660369985,5341.415834919993,-293.99602104000223,25108.269403680002 2022-08-13,05:53:06.000,225,9579961,-795,0,1660369986,5341.402362299996,-289.5268726200011,25108.276390799998 2022-08-13,05:53:07.000,225,9579958,404,0,1660369987,5341.368680749998,-290.58424211999954,25108.171584000003 2022-08-13,05:53:08.000,225,9580000,-795,0,1660369988,5341.422571229996,-289.3435952399959,25108.206519599997 2022-08-13,05:53:09.000,225,9579956,-795,0,1660369989,5341.382153369996,-293.7704488800009,25108.17857112 2022-08-13,05:53:10.000,225,9579954,-795,0,1660369990,5341.442780159996,-291.9517733399989,25108.18555824001 2022-08-13,05:53:11.000,225,9579929,485,0,1660369991,5341.436043849993,-288.0958992300002,25108.17857112 2022-08-13,05:53:12.000,225,9580001,245,0,1660369992,5341.449516469998,-288.7585174499982,25108.157609759997 2022-08-13,05:53:13.000,225,9579989,-795,0,1660369993,5341.409098609998,-289.08982655999716,25108.164596880008 2022-08-13,05:53:14.000,225,9579990,-795,0,1660369994,5341.503406949996,-292.73422677000053,25108.220493840003 2022-08-13,05:53:15.000,225,9579997,-795,0,1660369995,5341.483198019996,-293.128978050001,25108.171584000003 2022-08-13,05:53:16.000,225,9579993,-795,0,1660369996,5341.436043849993,-300.79843149000226,25108.18555824001 2022-08-13,05:53:17.000,225,9579979,685,0,1660369997,5341.476461709994,-304.70364950999647,25108.101712800002 2022-08-13,05:53:18.000,225,9580008,445,0,1660369998,5341.409098609998,-299.7269637299978,25108.038828719997 2022-08-13,05:53:19.000,225,9580002,645,0,1660369999,5341.409098609998,-301.20728103000147,25108.073764320005 2022-08-13,05:53:20.000,225,9580016,805,0,1660370000,5341.449516469998,-296.6464939200014,25108.192545360005 2022-08-13,05:53:21.000,225,9580004,525,0,1660370001,5341.483198019996,-298.09156557000097,25108.192545360005 2022-08-13,05:53:22.000,225,9579975,-795,0,1660370002,5341.462989089996,-299.3181141899986,25108.15062264 2022-08-13,05:53:23.000,225,9580029,404,0,1660370003,5341.469725399998,-299.88204458999826,25108.12966128 2022-08-13,05:53:24.000,225,9579983,-635,0,1660370004,5341.375417059993,-300.6997436699967,25108.108699919998 2022-08-13,05:53:25.000,225,9580033,-515,0,1660370005,5341.3417355099955,-297.4853403899979,25108.0318416 2022-08-13,05:53:26.000,225,9579966,725,0,1660370006,5341.395625989993,-296.17420221000066,25108.101712800002 2022-08-13,05:53:27.000,225,9580033,-795,0,1660370007,5341.368680749998,-293.50258193999616,25108.101712800002 2022-08-13,05:53:28.000,225,9579979,685,0,1660370008,5341.328262889998,-290.5912912499989,25108.05979008 2022-08-13,05:53:29.000,225,9579966,-795,0,1660370009,5341.267636099998,-295.1168327100022,25108.01786736001 2022-08-13,05:53:30.000,225,9580030,-795,0,1660370010,5341.388889679998,-291.3455481599958,25108.101712800002 2022-08-13,05:53:31.000,225,9579986,-795,0,1660370011,5341.328262889998,-291.05653383000026,25108.094725680006 2022-08-13,05:53:32.000,225,9580003,-795,0,1660370012,5341.274372409993,-289.251956549997,25107.954983280004 2022-08-13,05:53:33.000,225,9580004,-795,0,1660370013,5341.281108719995,-289.7876904299992,25107.9619704 2022-08-13,05:53:34.000,225,9580012,-795,0,1660370014,5341.314790269993,-292.3112789699953,25107.98293176 2022-08-13,05:53:35.000,225,9580050,605,0,1660370015,5341.3417355099955,-287.116070160002,25107.989918879997 2022-08-13,05:53:36.000,225,9580048,-795,0,1660370016,5341.287845029998,-290.0837538900014,25108.01786736001 2022-08-13,05:53:37.000,225,9580040,445,0,1660370017,5341.267636099998,-289.1321213400006,25107.968957519995 2022-08-13,05:53:38.000,225,9579996,-795,0,1660370018,5341.3417355099955,-290.2458838800012,25107.98293176 2022-08-13,05:53:39.000,225,9580071,-795,0,1660370019,5341.328262889998,-286.77771191999636,25107.954983280004 2022-08-13,05:53:40.000,225,9580015,-795,0,1660370020,5341.267636099998,-288.28622573999746,25107.934021920002 2022-08-13,05:53:41.000,225,9580034,-795,0,1660370021,5341.287845029998,-290.99309165999875,25107.91306056 2022-08-13,05:53:42.000,225,9580015,525,0,1660370022,5341.200272999995,-292.431114179999,25107.84318936 2022-08-13,05:53:43.000,225,9580040,-795,0,1660370023,5341.112700969992,-293.42504150999594,25107.703446959997 2022-08-13,05:53:44.000,225,9580010,-795,0,1660370024,5341.207009309997,-292.68488285999774,25107.91306056 2022-08-13,05:53:45.000,225,9579989,-795,0,1660370025,5341.2474271699975,-293.57307323999703,25107.89908632001 2022-08-13,05:53:46.000,225,9580038,-795,0,1660370026,5341.294581339993,-295.0886361899975,25107.968957519995 2022-08-13,05:53:47.000,225,9580065,85,0,1660370027,5341.321526579995,-291.20456556000136,25107.94799616001 2022-08-13,05:53:48.000,225,9580024,-795,0,1660370028,5341.233954549993,-295.76535267000145,25107.81524088 2022-08-13,05:53:49.000,225,9579958,-795,0,1660370029,5341.281108719995,-287.6095092600008,25107.81524088 2022-08-13,05:53:50.000,225,9580004,1365,0,1660370030,5341.287845029998,-285.8824724099977,25107.8920992 2022-08-13,05:53:51.000,225,9580014,-795,0,1660370031,5341.301317649995,-286.27017455999885,25107.920047679996 2022-08-13,05:53:52.000,225,9579989,-795,0,1660370032,5341.294581339993,-282.4424969699976,25107.8920992 2022-08-13,05:53:53.000,225,9579985,845,0,1660370033,5341.267636099998,-284.2964181599964,25107.954983280004 2022-08-13,05:53:54.000,225,9580048,-795,0,1660370034,5341.287845029998,-283.9651090499974,25107.8920992 2022-08-13,05:53:55.000,225,9579999,-795,0,1660370035,5341.301317649995,-285.09296984999673,25107.927034800006 2022-08-13,05:53:56.000,225,9580020,-354,0,1660370036,5341.287845029998,-286.1362410899965,25107.857163600005 2022-08-13,05:53:57.000,225,9580034,-795,0,1660370037,5341.281108719995,-285.91066892999515,25107.920047679996 2022-08-13,05:53:58.000,225,9580004,1285,0,1660370038,5341.220481929995,-282.95708346000174,25107.89908632001 2022-08-13,05:53:59.000,225,9579965,-795,0,1660370039,5341.240690859995,-285.7837845899994,25107.787292400004 2022-08-13,05:54:00.000,225,9579956,-795,0,1660370040,5341.274372409993,-287.13721755000006,25107.836202240003 2022-08-13,05:54:01.000,225,9579974,-795,0,1660370041,5341.281108719995,-284.3246146800011,25107.885112080003 2022-08-13,05:54:02.000,225,9580049,-795,0,1660370042,5341.254163479993,-283.21790126999986,25107.91306056 2022-08-13,05:54:03.000,225,9580043,404,0,1660370043,5341.274372409993,-280.6379196900016,25107.81524088 2022-08-13,05:54:04.000,225,9580031,-475,0,1660370044,5341.294581339993,-280.47578970000177,25107.885112080003 2022-08-13,05:54:05.000,225,9579979,845,0,1660370045,5341.254163479993,-285.8472267600009,25107.766331040002 2022-08-13,05:54:06.000,225,9580034,404,0,1660370046,5341.321526579995,-285.8049319799975,25107.836202240003 2022-08-13,05:54:07.000,225,9579993,-795,0,1660370047,5341.281108719995,-289.33654610999656,25107.822227999997 2022-08-13,05:54:08.000,225,9579959,205,0,1660370048,5341.207009309997,-290.27408039999864,25107.73139544001 2022-08-13,05:54:09.000,225,9580009,1325,0,1660370049,5341.375417059993,-289.3647426300013,25107.86415072 2022-08-13,05:54:10.000,225,9579968,485,0,1660370050,5341.375417059993,-290.4573577799965,25107.89908632001 2022-08-13,05:54:11.000,225,9579995,-795,0,1660370051,5341.368680749998,-289.8863782499975,25107.8920992 2022-08-13,05:54:12.000,225,9579988,805,0,1660370052,5341.287845029998,-286.46755019999546,25107.759343920006 2022-08-13,05:54:13.000,225,9579993,-795,0,1660370053,5341.308053959998,-290.1330977999969,25107.79427952 2022-08-13,05:54:14.000,225,9579911,-354,0,1660370054,5341.375417059993,-292.91045501999906,25107.84318936 2022-08-13,05:54:15.000,225,9580027,-795,0,1660370055,5341.361944439996,-291.9165276900021,25107.8920992 2022-08-13,05:54:16.000,225,9579967,-795,0,1660370056,5341.334999199993,-287.5742636099967,25107.871137839997 2022-08-13,05:54:17.000,225,9580002,-795,0,1660370057,5341.308053959998,-283.4434734300012,25107.808253760006 2022-08-13,05:54:18.000,225,9580009,805,0,1660370058,5341.361944439996,-287.3134457999986,25107.927034800006 2022-08-13,05:54:19.000,225,9580043,765,0,1660370059,5341.388889679998,-286.74246626999957,25107.91306056 2022-08-13,05:54:20.000,225,9580030,445,0,1660370060,5341.348471819998,-284.77575899999647,25107.91306056 2022-08-13,05:54:21.000,225,9579980,645,0,1660370061,5341.375417059993,-283.85937209999975,25107.91306056 2022-08-13,05:54:22.000,225,9580030,-795,0,1660370062,5341.287845029998,-283.49986646999605,25107.836202240003 2022-08-13,05:54:23.000,225,9580003,-795,0,1660370063,5341.355208129993,-282.46364435999567,25107.787292400004 2022-08-13,05:54:24.000,225,9580024,765,0,1660370064,5341.4562527799935,-284.1624846900013,25107.927034800006 2022-08-13,05:54:25.000,225,9579977,-795,0,1660370065,5341.503406949996,-282.9993782399979,25107.98293176 2022-08-13,05:54:26.000,225,9579973,-795,0,1660370066,5341.523615879996,-283.0628204099994,25107.968957519995 2022-08-13,05:54:27.000,225,9579983,-795,0,1660370067,5341.436043849993,-283.05577128000004,25107.84318936 2022-08-13,05:54:28.000,225,9579973,45,0,1660370068,5341.4562527799935,-282.6680691299989,25107.94799616001 2022-08-13,05:54:29.000,225,9579938,924,0,1660370069,5341.462989089996,-282.2592195899997,25107.968957519995 2022-08-13,05:54:30.000,225,9580033,685,0,1660370070,5341.4899343299985,-283.4293751699952,25107.941009039998 2022-08-13,05:54:31.000,225,9579952,-795,0,1660370071,5341.4899343299985,-282.0477456899971,25108.01088024 2022-08-13,05:54:32.000,225,9579969,-795,0,1660370072,5341.483198019996,-279.54530453999905,25107.954983280004 2022-08-13,05:54:33.000,225,9579943,-795,0,1660370073,5341.503406949996,-279.2421919499975,25107.94799616001 2022-08-13,05:54:34.000,225,9579960,-235,0,1660370074,5341.436043849993,-280.2572666699998,25107.906073440005 2022-08-13,05:54:35.000,225,9580041,-795,0,1660370075,5341.537088499994,-284.59953074999794,25108.073764320005 2022-08-13,05:54:36.000,225,9580043,-515,0,1660370076,5341.523615879996,-280.7295583800005,25107.98293176 2022-08-13,05:54:37.000,225,9579940,-795,0,1660370077,5341.436043849993,-284.25412338000024,25107.89908632001 2022-08-13,05:54:38.000,225,9579940,-795,0,1660370078,5341.4562527799935,-283.51396473000204,25107.94799616001 2022-08-13,05:54:39.000,225,9579995,1125,0,1660370079,5341.543824809996,-283.8875686199972,25108.038828719997 2022-08-13,05:54:40.000,225,9580026,-795,0,1660370080,5341.543824809996,-285.03657681000186,25108.038828719997 2022-08-13,05:54:41.000,225,9580005,-235,0,1660370081,5341.537088499994,-288.8360578799984,25108.05979008 2022-08-13,05:54:42.000,225,9579938,-795,0,1660370082,5341.483198019996,-284.839201169998,25107.975944640006 2022-08-13,05:54:43.000,225,9580084,-795,0,1660370083,5341.537088499994,-284.04264947999764,25108.101712800002 2022-08-13,05:54:44.000,225,9579969,445,0,1660370084,5341.503406949996,-286.0657497899956,25108.01088024 2022-08-13,05:54:45.000,225,9580076,-395,0,1660370085,5341.415834919993,-282.99232910999854,25107.857163600005 2022-08-13,05:54:46.000,225,9580025,-795,0,1660370086,5341.436043849993,-283.0769186699981,25107.927034800006 2022-08-13,05:54:47.000,225,9579981,565,0,1660370087,5341.415834919993,-285.1141172400021,25107.968957519995 2022-08-13,05:54:48.000,225,9580038,-795,0,1660370088,5341.429307539998,-283.06986953999876,25107.94799616001 2022-08-13,05:54:49.000,225,9580010,-795,0,1660370089,5341.462989089996,-282.6680691299989,25107.934021920002 2022-08-13,05:54:50.000,225,9580039,-795,0,1660370090,5341.503406949996,-282.4072513200008,25108.073764320005 2022-08-13,05:54:51.000,225,9579988,-515,0,1660370091,5341.503406949996,-282.3931530600021,25108.024854480005 2022-08-13,05:54:52.000,225,9580021,-795,0,1660370092,5341.436043849993,-275.3228756699973,25107.89908632001 2022-08-13,05:54:53.000,225,9579989,-434,0,1660370093,5341.503406949996,-271.7842124099989,25107.94799616001 2022-08-13,05:54:54.000,225,9579966,-795,0,1660370094,5341.4562527799935,-270.7761868199959,25108.01088024 2022-08-13,05:54:55.000,225,9579980,565,0,1660370095,5341.523615879996,-261.0060926399965,25107.989918879997 2022-08-13,05:54:56.000,225,9579968,485,0,1660370096,5341.476461709994,-261.196419150001,25107.94799616001 2022-08-13,05:54:57.000,225,9579988,-795,0,1660370097,5341.483198019996,-259.53282446999947,25107.968957519995 2022-08-13,05:54:58.000,225,9579953,1125,0,1660370098,5341.564033739996,-258.03135977999773,25107.975944640006 2022-08-13,05:54:59.000,225,9579986,-475,0,1660370099,5341.516879569994,-262.5005081999989,25108.0318416 2022-08-13,05:55:00.000,225,9579992,285,0,1660370100,5341.543824809996,-262.5287047199963,25107.941009039998 2022-08-13,05:55:01.000,225,9580002,-795,0,1660370101,5341.503406949996,-262.4652625500021,25107.927034800006 2022-08-13,05:55:02.000,225,9580035,-795,0,1660370102,5341.436043849993,-259.3988909999971,25107.906073440005 2022-08-13,05:55:03.000,225,9580003,565,0,1660370103,5341.4562527799935,-263.96672723999654,25107.8920992 2022-08-13,05:55:04.000,225,9580002,-795,0,1660370104,5341.503406949996,-260.7805204799952,25107.878124960007 2022-08-13,05:55:05.000,225,9580001,205,0,1660370105,5341.523615879996,-258.9688940699998,25107.996906000008 2022-08-13,05:55:06.000,225,9579967,565,0,1660370106,5341.516879569994,-259.6738070700012,25108.024854480005 2022-08-13,05:55:07.000,225,9580030,-195,0,1660370107,5341.496670639994,-263.99492376000126,25107.954983280004 2022-08-13,05:55:08.000,225,9580037,5,0,1660370108,5341.382153369996,-262.6767364499974,25107.836202240003 2022-08-13,05:55:09.000,225,9580070,-795,0,1660370109,5341.409098609998,-262.7754242699957,25107.84318936 2022-08-13,05:55:10.000,225,9579980,685,0,1660370110,5341.449516469998,-265.3342584599959,25107.878124960007 2022-08-13,05:55:11.000,225,9579997,-595,0,1660370111,5341.483198019996,-263.0573894699992,25107.91306056 2022-08-13,05:55:12.000,225,9579953,-475,0,1660370112,5341.415834919993,-264.48836286000005,25107.920047679996 2022-08-13,05:55:13.000,225,9579987,645,0,1660370113,5341.436043849993,-264.1500046200017,25107.8920992 2022-08-13,05:55:14.000,225,9579973,-795,0,1660370114,5341.382153369996,-264.5588541600009,25107.878124960007 2022-08-13,05:55:15.000,225,9580026,85,0,1660370115,5341.476461709994,-259.5257753400001,25107.941009039998 2022-08-13,05:55:16.000,225,9580012,605,0,1660370116,5341.462989089996,-262.6626381899987,25107.91306056 2022-08-13,05:55:17.000,225,9579990,365,0,1660370117,5341.462989089996,-262.79657166000106,25107.920047679996 2022-08-13,05:55:18.000,225,9580016,645,0,1660370118,5341.361944439996,-263.7411550799952,25107.829215120008 2022-08-13,05:55:19.000,225,9580007,-795,0,1660370119,5341.388889679998,-263.35345293000137,25107.787292400004 2022-08-13,05:55:20.000,225,9580044,645,0,1660370120,5341.382153369996,-262.4511642899961,25107.81524088 2022-08-13,05:55:21.000,225,9579995,725,0,1660370121,5341.476461709994,-264.6293454600018,25107.878124960007 2022-08-13,05:55:22.000,225,9580039,-795,0,1660370122,5341.449516469998,-269.2042308300006,25107.89908632001 2022-08-13,05:55:23.000,225,9579981,1005,0,1660370123,5341.375417059993,-262.1480517000018,25107.79427952 2022-08-13,05:55:24.000,225,9580054,-795,0,1660370124,5341.415834919993,-266.89916531999916,25107.773318159998 2022-08-13,05:55:25.000,225,9580036,-675,0,1660370125,5341.422571229996,-272.22830760000215,25107.871137839997 2022-08-13,05:55:26.000,225,9580031,-795,0,1660370126,5341.348471819998,-265.3060619399985,25107.773318159998 2022-08-13,05:55:27.000,225,9579936,-795,0,1660370127,5341.361944439996,-270.3884846700021,25107.857163600005 2022-08-13,05:55:28.000,225,9579971,5,0,1660370128,5341.395625989993,-271.0229063699953,25107.84318936 2022-08-13,05:55:29.000,225,9579964,-515,0,1660370129,5341.476461709994,-261.18937002000166,25107.94799616001 2022-08-13,05:55:30.000,225,9580008,-555,0,1660370130,5341.382153369996,-259.61741402999905,25107.885112080003 2022-08-13,05:55:31.000,225,9580001,-114,0,1660370131,5341.469725399998,-263.10673338000197,25107.89908632001 2022-08-13,05:55:32.000,225,9579929,-795,0,1660370132,5341.409098609998,-267.94948568999826,25107.84318936 2022-08-13,05:55:33.000,225,9580002,845,0,1660370133,5341.355208129993,-267.6181765799993,25107.74536968 2022-08-13,05:55:34.000,225,9580008,-795,0,1660370134,5341.355208129993,-262.16214996000053,25107.759343920006 2022-08-13,05:55:35.000,225,9579967,-795,0,1660370135,5341.442780159996,-257.0515307099995,25107.822227999997 2022-08-13,05:55:36.000,225,9580013,-235,0,1660370136,5341.429307539998,-259.09577840999555,25107.920047679996 2022-08-13,05:55:37.000,225,9579994,805,0,1660370137,5341.429307539998,-260.61839048999536,25107.8920992 2022-08-13,05:55:38.000,225,9580000,-515,0,1660370138,5341.429307539998,-263.332305539996,25107.86415072 2022-08-13,05:55:39.000,225,9580073,124,0,1660370139,5341.422571229996,-260.45626049999555,25107.906073440005 2022-08-13,05:55:40.000,225,9579996,85,0,1660370140,5341.415834919993,-266.6806422899972,25107.829215120008 2022-08-13,05:55:41.000,225,9579990,-795,0,1660370141,5341.382153369996,-258.19348976999754,25107.84318936 2022-08-13,05:55:42.000,225,9580028,-795,0,1660370142,5341.3417355099955,-263.7059094299984,25107.717421200003 2022-08-13,05:55:43.000,225,9579988,-795,0,1660370143,5341.254163479993,-262.1057569199984,25107.619601520004 2022-08-13,05:55:44.000,225,9580005,-795,0,1660370144,5341.483198019996,-261.06248567999864,25107.871137839997 2022-08-13,05:55:45.000,225,9580015,924,0,1660370145,5341.476461709994,-261.5911704300015,25107.878124960007 2022-08-13,05:55:46.000,225,9580000,765,0,1660370146,5341.388889679998,-260.4633096300022,25107.8920992 2022-08-13,05:55:47.000,225,9580042,765,0,1660370147,5341.361944439996,-263.00099642999703,25107.668511360003 2022-08-13,05:55:48.000,225,9580019,-274,0,1660370148,5341.429307539998,-261.8519882399996,25107.808253760006 2022-08-13,05:55:49.000,225,9580023,605,0,1660370149,5341.469725399998,-258.3133249800012,25107.787292400004 2022-08-13,05:55:50.000,225,9580014,-795,0,1660370150,5341.516879569994,-256.17038945999957,25107.717421200003 2022-08-13,05:55:51.000,225,9580007,-795,0,1660370151,5341.564033739996,-261.5418265199987,25107.857163600005 2022-08-13,05:55:52.000,225,9580026,765,0,1660370152,5341.564033739996,-261.24576305999653,25107.79427952 2022-08-13,05:55:53.000,225,9579991,-795,0,1660370153,5341.530352189999,-264.43901894999726,25107.79427952 2022-08-13,05:55:54.000,225,9579961,1085,0,1660370154,5341.5842426699965,-263.55787769999733,25107.857163600005 2022-08-13,05:55:55.000,225,9580005,-795,0,1660370155,5341.611187909999,-265.2637671600023,25107.81524088 2022-08-13,05:55:56.000,225,9580038,-795,0,1660370156,5341.557297429994,-260.1390496499953,25107.773318159998 2022-08-13,05:55:57.000,225,9579995,-795,0,1660370157,5341.543824809996,-260.96379786000034,25107.69645984 2022-08-13,05:55:58.000,225,9579987,-795,0,1660370158,5341.543824809996,-258.3979145400008,25107.703446959997 2022-08-13,05:55:59.000,225,9579985,-795,0,1660370159,5341.5842426699965,-260.7029800500022,25107.787292400004 2022-08-13,05:56:00.000,225,9580022,845,0,1660370160,5341.638133149994,-258.4613567100023,25107.759343920006 2022-08-13,05:56:01.000,225,9579983,-235,0,1660370161,5341.624660529997,-264.9254089199967,25107.787292400004 2022-08-13,05:56:02.000,225,9580020,-795,0,1660370162,5341.638133149994,-259.9839687900021,25107.85017648001 2022-08-13,05:56:03.000,225,9580006,-795,0,1660370163,5341.6044515999965,-259.5398735999988,25107.72440832 2022-08-13,05:56:04.000,225,9580048,285,0,1660370164,5341.638133149994,-264.4108224299998,25107.787292400004 2022-08-13,05:56:05.000,225,9580016,124,0,1660370165,5341.631396839999,-262.21149386999605,25107.752356799996 2022-08-13,05:56:06.000,225,9579990,-795,0,1660370166,5341.617924219994,-264.8619667499952,25107.717421200003 2022-08-13,05:56:07.000,225,9579940,-35,0,1660370167,5341.5842426699965,-259.12397493000026,25107.72440832 2022-08-13,05:56:08.000,225,9579969,-795,0,1660370168,5341.624660529997,-259.1521714499977,25107.703446959997 2022-08-13,05:56:09.000,225,9579996,285,0,1660370169,5341.678551009994,-264.2980363499955,25107.773318159998 2022-08-13,05:56:10.000,225,9579958,1045,0,1660370170,5341.651605769999,-261.9083812800018,25107.81524088 2022-08-13,05:56:11.000,225,9580017,965,0,1660370171,5341.644869459997,-261.78149693999876,25107.787292400004 2022-08-13,05:56:12.000,225,9579985,485,0,1660370172,5341.6044515999965,-265.2567180299957,25107.668511360003 2022-08-13,05:56:13.000,225,9580037,-434,0,1660370173,5341.597715289994,-262.0000199700007,25107.69645984 2022-08-13,05:56:14.000,225,9580042,-795,0,1660370174,5341.617924219994,-265.73605886999576,25107.67549848 2022-08-13,05:56:15.000,225,9579994,-795,0,1660370175,5341.651605769999,-261.0201908999952,25107.738382560005 2022-08-13,05:56:16.000,225,9579998,5,0,1660370176,5341.651605769999,-259.9346248799993,25107.780305280008 2022-08-13,05:56:17.000,225,9579984,765,0,1660370177,5341.611187909999,-261.7885460699981,25107.73139544001 2022-08-13,05:56:18.000,225,9579980,-795,0,1660370178,5341.671814699999,-252.03959927999676,25107.752356799996 2022-08-13,05:56:19.000,225,9580035,-795,0,1660370179,5341.678551009994,-251.15845802999684,25107.738382560005 2022-08-13,05:56:20.000,225,9580027,-795,0,1660370180,5341.617924219994,-255.51482037000096,25107.717421200003 2022-08-13,05:56:21.000,225,9579984,-795,0,1660370181,5341.651605769999,-252.86434749000182,25107.68248560001 2022-08-13,05:56:22.000,225,9580008,-795,0,1660370182,5341.624660529997,-255.10597083000175,25107.633575759995 2022-08-13,05:56:23.000,225,9579971,-795,0,1660370183,5341.590978979999,-256.50169856999855,25107.633575759995 2022-08-13,05:56:24.000,225,9580012,765,0,1660370184,5341.631396839999,-257.7070997999981,25107.689472720005 2022-08-13,05:56:25.000,225,9579943,725,0,1660370185,5341.692023629999,-256.99513766999735,25107.717421200003 2022-08-13,05:56:26.000,225,9580021,-795,0,1660370186,5341.6987599399945,-255.36678863999987,25107.72440832 2022-08-13,05:56:27.000,225,9580016,-795,0,1660370187,5341.685287319997,-254.26712435999798,25107.74536968 2022-08-13,05:56:28.000,225,9580054,-795,0,1660370188,5341.658342079994,-255.46547645999817,25107.68248560001 2022-08-13,05:56:29.000,225,9579992,-795,0,1660370189,5341.577506359994,-259.3424979600022,25107.591653040006 2022-08-13,05:56:30.000,225,9580035,-795,0,1660370190,5341.611187909999,-258.04545803999645,25107.5776788 2022-08-13,05:56:31.000,225,9579941,-795,0,1660370191,5341.638133149994,-254.05565045999538,25107.703446959997 2022-08-13,05:56:32.000,225,9580010,924,0,1660370192,5341.6987599399945,-270.67044986999827,25107.67549848 2022-08-13,05:56:33.000,225,9580021,-315,0,1660370193,5341.651605769999,-271.8124089299963,25107.67549848 2022-08-13,05:56:34.000,225,9579953,-795,0,1660370194,5341.631396839999,-271.382411999999,25107.584665919996 2022-08-13,05:56:35.000,225,9579985,-795,0,1660370195,5341.712232559992,-270.93831680999574,25107.703446959997 2022-08-13,05:56:36.000,225,9580022,205,0,1660370196,5341.617924219994,-266.94850923000195,25107.62658864 2022-08-13,05:56:37.000,225,9580010,-274,0,1660370197,5341.671814699999,-256.02940685999783,25107.598640160002 2022-08-13,05:56:38.000,225,9579989,725,0,1660370198,5341.5842426699965,-252.01140275999933,25107.52876896 2022-08-13,05:56:39.000,225,9579991,325,0,1660370199,5341.597715289994,-275.3581213200014,25107.549730320003 2022-08-13,05:56:40.000,225,9580042,-795,0,1660370200,5341.611187909999,-275.83746216000145,25107.55671744 2022-08-13,05:56:41.000,225,9579994,-795,0,1660370201,5341.712232559992,-332.70279386999755,25107.591653040006 2022-08-13,05:56:42.000,225,9579988,-795,0,1660370202,5341.6987599399945,-330.48936705000233,25107.56370456001 2022-08-13,05:56:43.000,225,9580102,645,0,1660370203,5341.624660529997,-276.57762080999964,25107.486846239997 2022-08-13,05:56:44.000,225,9580029,-795,0,1660370204,5341.638133149994,-286.5873854099991,25107.521781840005 2022-08-13,05:56:45.000,225,9579974,-795,0,1660370205,5341.638133149994,-283.69724210999993,25107.472872000006 2022-08-13,05:56:46.000,225,9579972,485,0,1660370206,5341.577506359994,-333.2526260099985,25107.486846239997 2022-08-13,05:56:47.000,225,9580000,-795,0,1660370207,5341.510143259999,-348.7325154899954,25107.437936399998 2022-08-13,05:56:48.000,225,9579996,525,0,1660370208,5341.4899343299985,-347.08301906999986,25107.34011672 2022-08-13,05:56:49.000,225,9579985,-795,0,1660370209,5341.617924219994,-345.89171609999903,25107.521781840005 2022-08-13,05:56:50.000,225,9579995,565,0,1660370210,5341.570770049999,-343.60779797999567,25107.39601368001 2022-08-13,05:56:51.000,225,9580047,725,0,1660370211,5341.617924219994,-344.4536935799988,25107.486846239997 2022-08-13,05:56:52.000,225,9580007,-795,0,1660370212,5341.543824809996,-347.78793207000126,25107.326142480008 2022-08-13,05:56:53.000,225,9579957,-795,0,1660370213,5341.557297429994,-345.06696789000125,25107.270245519998 2022-08-13,05:56:54.000,225,9580032,-555,0,1660370214,5341.516879569994,-345.57450524999877,25107.263258400002 2022-08-13,05:56:55.000,225,9579999,525,0,1660370215,5341.611187909999,-346.64597300999594,25107.382039440003 2022-08-13,05:56:56.000,225,9580029,-795,0,1660370216,5341.617924219994,-345.11631179999677,25107.382039440003 2022-08-13,05:56:57.000,225,9579985,885,0,1660370217,5341.611187909999,-341.36617463999573,25107.375052320007 2022-08-13,05:56:58.000,225,9579938,-795,0,1660370218,5341.523615879996,-344.34795663000114,25107.31216824 2022-08-13,05:56:59.000,225,9580032,-795,0,1660370219,5341.6044515999965,-344.95418180999695,25107.326142480008 2022-08-13,05:57:00.000,225,9580051,805,0,1660370220,5341.590978979999,-343.84041926999635,25107.249284159996 2022-08-13,05:57:01.000,225,9579973,-795,0,1660370221,5341.577506359994,-342.3248563199959,25107.214348560003 2022-08-13,05:57:02.000,225,9579955,-795,0,1660370222,5341.537088499994,-344.3761531499986,25107.130503119995 2022-08-13,05:57:03.000,225,9579948,-795,0,1660370223,5341.550561119999,-344.9612309399963,25107.158451600008 2022-08-13,05:57:04.000,225,9579978,-555,0,1660370224,5341.624660529997,-347.0900681999992,25107.277232640008 2022-08-13,05:57:05.000,225,9580017,-795,0,1660370225,5341.644869459997,-350.4384049500004,25107.22832280001 2022-08-13,05:57:06.000,225,9580043,-235,0,1660370226,5341.631396839999,-347.16760862999945,25107.22832280001 2022-08-13,05:57:07.000,225,9580000,-795,0,1660370227,5341.537088499994,-348.15448682999704,25107.14447736 2022-08-13,05:57:08.000,225,9580028,-795,0,1660370228,5341.597715289994,-349.76168846999644,25107.109541760008 2022-08-13,05:57:09.000,225,9580054,-795,0,1660370229,5341.557297429994,-348.06989726999745,25107.102554639998 2022-08-13,05:57:10.000,225,9580035,-795,0,1660370230,5341.5842426699965,-347.63990034000017,25107.116528880004 2022-08-13,05:57:11.000,225,9579964,-795,0,1660370231,5341.557297429994,-343.29763626000204,25107.102554639998 2022-08-13,05:57:12.000,225,9580046,-795,0,1660370232,5341.530352189999,-333.2949207900019,25107.018709200005 2022-08-13,05:57:13.000,225,9579973,-795,0,1660370233,5341.543824809996,-286.53099236999697,25107.0536448 2022-08-13,05:57:14.000,225,9579949,1285,0,1660370234,5341.469725399998,-332.23050215999683,25106.962812239995 2022-08-13,05:57:15.000,225,9579973,-795,0,1660370235,5341.537088499994,-334.12671812999906,25106.97678648 2022-08-13,05:57:16.000,225,9580027,445,0,1660370236,5341.449516469998,-345.28549091999594,25106.962812239995 2022-08-13,05:57:17.000,225,9580070,-795,0,1660370237,5341.4562527799935,-336.09342540000216,25106.89294104001 2022-08-13,05:57:18.000,225,9579995,-795,0,1660370238,5341.361944439996,-336.1568675699964,25106.732237280004 2022-08-13,05:57:19.000,225,9579996,-515,0,1660370239,5341.355208129993,-337.78521660000115,25106.78813424 2022-08-13,05:57:20.000,225,9580041,-795,0,1660370240,5341.388889679998,-336.62211014999775,25106.8090956 2022-08-13,05:57:21.000,225,9580064,-795,0,1660370241,5341.368680749998,-335.8890006299989,25106.774160000008 2022-08-13,05:57:22.000,225,9580033,-795,0,1660370242,5341.3417355099955,-335.1276945899954,25106.753198640006 2022-08-13,05:57:23.000,225,9580033,-795,0,1660370243,5341.260899789995,-335.62113369000144,25106.67634032001 2022-08-13,05:57:24.000,225,9580073,-795,0,1660370244,5341.281108719995,-336.78424013999756,25106.64140472 2022-08-13,05:57:25.000,225,9580021,-795,0,1660370245,5341.233954549993,-343.47386451000057,25106.6693532 2022-08-13,05:57:26.000,225,9580013,-795,0,1660370246,5341.2272182399975,-342.1556771999967,25106.648391839997 2022-08-13,05:57:27.000,225,9580025,-795,0,1660370247,5341.166591449997,-348.5421889799982,25106.55057216 2022-08-13,05:57:28.000,225,9579991,-795,0,1660370248,5341.166591449997,-351.6367570500006,25106.50166232 2022-08-13,05:57:29.000,225,9580014,-795,0,1660370249,5341.146382519997,-350.79086144999746,25106.564546400004 2022-08-13,05:57:30.000,225,9579993,885,0,1660370250,5341.132909899992,-345.29958918000193,25106.50166232 2022-08-13,05:57:31.000,225,9580027,605,0,1660370251,5341.0992283499945,-346.4556464999987,25106.445765360004 2022-08-13,05:57:32.000,225,9579993,525,0,1660370252,5341.018392629994,-345.0246731099978,25106.2850616 2022-08-13,05:57:33.000,225,9580036,-795,0,1660370253,5341.004920009997,-350.8190579700022,25106.33397144 2022-08-13,05:57:34.000,225,9580007,-795,0,1660370254,5340.977974769994,-344.13648272999853,25106.229164640004 2022-08-13,05:57:35.000,225,9580017,-434,0,1660370255,5341.018392629994,-341.80322069999966,25106.264100239998 2022-08-13,05:57:36.000,225,9579986,-795,0,1660370256,5340.971238459999,-342.21207023999887,25106.229164640004 2022-08-13,05:57:37.000,225,9579925,-555,0,1660370257,5340.957765839994,-343.4174714699984,25106.208203280003 2022-08-13,05:57:38.000,225,9579987,-795,0,1660370258,5340.977974769994,-339.4981551899982,25106.2850616 2022-08-13,05:57:39.000,225,9580084,-795,0,1660370259,5340.9847110799965,-338.52537524999934,25106.180254800005 2022-08-13,05:57:40.000,225,9580019,365,0,1660370260,5340.957765839994,-343.53025754999544,25106.089422240002 2022-08-13,05:57:41.000,225,9579995,-795,0,1660370261,5340.930820599999,-344.9259852899995,25106.096409359998 2022-08-13,05:57:42.000,225,9580038,-795,0,1660370262,5340.8365122599935,-333.9857355299973,25105.9706412 2022-08-13,05:57:43.000,225,9580017,165,0,1660370263,5340.856721189994,-336.1709658299951,25105.984615440007 2022-08-13,05:57:44.000,225,9579977,845,0,1660370264,5340.903875359996,-337.90505180999753,25106.075447999996 2022-08-13,05:57:45.000,225,9579967,-795,0,1660370265,5340.883666429996,-338.52537524999934,25105.991602560003 2022-08-13,05:57:46.000,225,9579988,-795,0,1660370266,5340.883666429996,-339.660285179998,25106.01955104 2022-08-13,05:57:47.000,225,9580055,-795,0,1660370267,5340.883666429996,-339.0752073900003,25105.935705600008 2022-08-13,05:57:48.000,225,9579980,-795,0,1660370268,5340.903875359996,-331.3987048199997,25105.90077 2022-08-13,05:57:49.000,225,9580044,605,0,1660370269,5340.769149159998,-331.4762452499999,25105.768014720008 2022-08-13,05:57:50.000,225,9580044,-795,0,1660370270,5340.823039639996,-330.6444479099955,25105.893782880004 2022-08-13,05:57:51.000,225,9579980,-274,0,1660370271,5340.782621779996,-329.8690436100005,25105.795963200006 2022-08-13,05:57:52.000,225,9580052,-795,0,1660370272,5340.796094399993,-324.694982189998,25105.795963200006 2022-08-13,05:57:53.000,225,9579906,-795,0,1660370273,5340.849984879998,-312.7185103199954,25105.88679576001 2022-08-13,05:57:54.000,225,9580028,725,0,1660370274,5340.849984879998,-311.9149094999957,25105.809937439997 2022-08-13,05:57:55.000,225,9580035,-114,0,1660370275,5340.809567019998,-320.4443567999988,25105.80295032 2022-08-13,05:57:56.000,225,9580053,565,0,1660370276,5340.769149159998,-319.4574786000012,25105.726092000004 2022-08-13,05:57:57.000,225,9580033,485,0,1660370277,5340.762412849996,-320.8673045999967,25105.740066239996 2022-08-13,05:57:58.000,225,9579982,-795,0,1660370278,5340.634422959993,-317.9630630399988,25105.56538824 2022-08-13,05:57:59.000,225,9579980,-795,0,1660370279,5340.688313439998,-325.2166178100015,25105.607310960004 2022-08-13,05:58:00.000,225,9579987,485,0,1660370280,5340.775885469993,-324.10990440000023,25105.66320792 2022-08-13,05:58:01.000,225,9580057,-195,0,1660370281,5340.748940229998,-317.688146970002,25105.642246559997 2022-08-13,05:58:02.000,225,9580019,965,0,1660370282,5340.748940229998,-317.90666999999667,25105.607310960004 2022-08-13,05:58:03.000,225,9580051,-795,0,1660370283,5340.641159269995,-309.06706097999995,25105.509491280005 2022-08-13,05:58:04.000,225,9580012,805,0,1660370284,5340.701786059995,-295.30715921999945,25105.4466072 2022-08-13,05:58:05.000,225,9579932,725,0,1660370285,5340.748940229998,-300.2979432599968,25105.460581440006 2022-08-13,05:58:06.000,225,9580043,-795,0,1660370286,5340.688313439998,-296.66764130999945,25105.411671600006 2022-08-13,05:58:07.000,225,9580029,485,0,1660370287,5340.681577129995,-297.90123905999644,25105.39769736 2022-08-13,05:58:08.000,225,9579987,-795,0,1660370288,5340.701786059995,-296.44206914999813,25105.390710240004 2022-08-13,05:58:09.000,225,9580046,-795,0,1660370289,5340.762412849996,-297.9364847100005,25105.460581440006 2022-08-13,05:58:10.000,225,9579982,1445,0,1660370290,5340.789358089998,-298.39467815999524,25105.453594319995 2022-08-13,05:58:11.000,225,9580037,-795,0,1660370291,5340.789358089998,-292.1139033299987,25105.39769736 2022-08-13,05:58:12.000,225,9579988,-795,0,1660370292,5340.688313439998,-297.27386648999527,25105.285903439995 2022-08-13,05:58:13.000,225,9580012,404,0,1660370293,5340.728731299998,-296.93550824999693,25105.236993599996 2022-08-13,05:58:14.000,225,9579954,-795,0,1660370294,5340.755676539993,-304.83758297999884,25105.33481328001 2022-08-13,05:58:15.000,225,9580065,-795,0,1660370295,5340.782621779996,-303.82250825999654,25105.243980720006 2022-08-13,05:58:16.000,225,9580009,-795,0,1660370296,5340.762412849996,-304.562666910002,25105.202058000003 2022-08-13,05:58:17.000,225,9580030,-795,0,1660370297,5340.715258679993,-305.46495555,25105.153148160003 2022-08-13,05:58:18.000,225,9579946,565,0,1660370298,5340.843248569996,-305.1759412199972,25105.223019360004 2022-08-13,05:58:19.000,225,9580107,-795,0,1660370299,5340.8365122599935,-304.4710282199958,25105.23000648 2022-08-13,05:58:20.000,225,9579967,805,0,1660370300,5340.816303329993,-300.8759719199952,25105.188083759997 2022-08-13,05:58:21.000,225,9579946,725,0,1660370301,5340.809567019998,-296.39272523999534,25105.18109664 2022-08-13,05:58:22.000,225,9579983,-795,0,1660370302,5340.789358089998,-290.9860425299994,25105.076289840006 2022-08-13,05:58:23.000,225,9579983,-795,0,1660370303,5340.661368199995,-301.9262922900016,25104.908598960006 2022-08-13,05:58:24.000,225,9579985,1485,0,1660370304,5340.863457499996,-301.5033444899964,25105.16013528 2022-08-13,05:58:25.000,225,9579989,-515,0,1660370305,5340.924084289996,-298.1550077399952,25105.083276960002 2022-08-13,05:58:26.000,225,9580001,-195,0,1660370306,5340.796094399993,-298.66959422999935,25105.034367120003 2022-08-13,05:58:27.000,225,9580035,605,0,1660370307,5340.876930119994,-300.4530241199973,25105.083276960002 2022-08-13,05:58:28.000,225,9579946,1045,0,1660370308,5340.876930119994,-301.2495758099976,25104.9924444 2022-08-13,05:58:29.000,225,9580008,404,0,1660370309,5340.910611669999,-305.8174120499971,25104.99943152001 2022-08-13,05:58:30.000,225,9579980,485,0,1660370310,5340.903875359996,-301.2213792900002,25104.978470160007 2022-08-13,05:58:31.000,225,9579999,-35,0,1660370311,5340.903875359996,-301.08039668999845,25104.99943152001 2022-08-13,05:58:32.000,225,9579871,1285,0,1660370312,5340.863457499996,-297.9576320999986,25104.96449592 2022-08-13,05:58:33.000,225,9580058,-795,0,1660370313,5340.876930119994,-299.8397498100021,25104.978470160007 2022-08-13,05:58:34.000,225,9579999,-795,0,1660370314,5340.937556909994,-291.79669247999846,25105.076289840006 2022-08-13,05:58:35.000,225,9580092,-795,0,1660370315,5340.930820599999,-292.40291766000155,25104.96449592 2022-08-13,05:58:36.000,225,9579999,-795,0,1660370316,5340.910611669999,-294.7361796900004,25104.929560320008 2022-08-13,05:58:37.000,225,9579988,445,0,1660370317,5340.863457499996,-301.6302288299994,25104.852701999996 2022-08-13,05:58:38.000,225,9580016,-795,0,1660370318,5340.876930119994,-293.9537262599988,25104.803792159997 2022-08-13,05:58:39.000,225,9579966,1045,0,1660370319,5340.897139049994,-291.9658715999976,25104.852701999996 2022-08-13,05:58:40.000,225,9580038,-795,0,1660370320,5340.971238459999,-294.99699749999854,25104.950521679995 2022-08-13,05:58:41.000,225,9579997,-795,0,1660370321,5341.004920009997,-289.37179176000063,25104.908598960006 2022-08-13,05:58:42.000,225,9579982,-795,0,1660370322,5341.031865249999,-287.43328101000225,25104.96449592 2022-08-13,05:58:43.000,225,9579967,765,0,1660370323,5340.951029529999,-289.251956549997,25104.803792159997 2022-08-13,05:58:44.000,225,9579976,-795,0,1660370324,5341.011656319999,-294.2779862399984,25104.789817920006 2022-08-13,05:58:45.000,225,9579996,-795,0,1660370325,5341.004920009997,-275.62598825999885,25104.82475352 2022-08-13,05:58:46.000,225,9579984,-795,0,1660370326,5340.9847110799965,-298.66959422999935,25104.83174064001 2022-08-13,05:58:47.000,225,9580010,45,0,1660370327,5340.930820599999,-299.04319812000176,25104.768856560004 2022-08-13,05:58:48.000,225,9579979,725,0,1660370328,5340.937556909994,-299.7481111199959,25104.754882319998 2022-08-13,05:58:49.000,225,9579995,1085,0,1660370329,5340.957765839994,-301.41170579999743,25104.789817920006 2022-08-13,05:58:50.000,225,9579981,565,0,1660370330,5340.856721189994,-300.2697467399994,25104.62911416 2022-08-13,05:58:51.000,225,9579982,1245,0,1660370331,5340.957765839994,-299.22647549999965,25104.768856560004 2022-08-13,05:58:52.000,225,9580023,-795,0,1660370332,5340.883666429996,-302.9907109199994,25104.719946720004 2022-08-13,05:58:53.000,225,9580000,-795,0,1660370333,5340.809567019998,-304.21725953999703,25104.552255840004 2022-08-13,05:58:54.000,225,9579967,525,0,1660370334,5340.816303329993,-299.48729330999777,25104.54526872001 2022-08-13,05:58:55.000,225,9579980,-795,0,1660370335,5340.823039639996,-304.9785655800006,25104.601165680004 2022-08-13,05:58:56.000,225,9579963,-274,0,1660370336,5340.8365122599935,-302.49022269000125,25104.671036880005 2022-08-13,05:58:57.000,225,9579934,-795,0,1660370337,5340.789358089998,-291.8248889999959,25104.601165680004 2022-08-13,05:58:58.000,225,9580003,-795,0,1660370338,5340.769149159998,-294.7220814300017,25104.54526872001 2022-08-13,05:58:59.000,225,9579994,-195,0,1660370339,5340.755676539993,-294.70093403999635,25104.580204320002 2022-08-13,05:59:00.000,225,9580041,-795,0,1660370340,5340.769149159998,-297.9082881899958,25104.433474800004 2022-08-13,05:59:01.000,225,9579974,924,0,1660370341,5340.7422039199955,-296.3786269799966,25104.447449039995 2022-08-13,05:59:02.000,225,9579944,-795,0,1660370342,5340.674840819993,-294.7925727299953,25104.335655120005 2022-08-13,05:59:03.000,225,9580020,485,0,1660370343,5340.641159269995,-296.50551131999964,25104.349629359996 2022-08-13,05:59:04.000,225,9579966,645,0,1660370344,5340.762412849996,-293.63651540999854,25104.412513440002 2022-08-13,05:59:05.000,225,9579956,-795,0,1660370345,5340.755676539993,-303.9282452100015,25104.37059072 2022-08-13,05:59:06.000,225,9579883,1005,0,1660370346,5340.748940229998,-299.34631070999603,25104.363603600003 2022-08-13,05:59:07.000,225,9580024,-795,0,1660370347,5340.681577129995,-311.4496669200016,25104.27277104 2022-08-13,05:59:08.000,225,9580026,45,0,1660370348,5340.668104509998,-306.8677324199962,25104.279758159995 2022-08-13,05:59:09.000,225,9579941,-795,0,1660370349,5340.688313439998,-305.338071209997,25104.258796800008 2022-08-13,05:59:10.000,225,9579935,-795,0,1660370350,5340.674840819993,-298.64844684000127,25104.2937324 2022-08-13,05:59:11.000,225,9579958,1205,0,1660370351,5340.647895579998,-306.50822678999975,25104.2937324 2022-08-13,05:59:12.000,225,9579961,-795,0,1660370352,5340.620950339995,-306.81838851000066,25104.2238612 2022-08-13,05:59:13.000,225,9579967,-795,0,1660370353,5340.519905689995,-307.2342871799992,25104.091105920008 2022-08-13,05:59:14.000,225,9580015,-795,0,1660370354,5340.654631889993,-306.5998654799987,25104.20289984 2022-08-13,05:59:15.000,225,9580021,-795,0,1660370355,5340.641159269995,-302.3844857399963,25104.167964240005 2022-08-13,05:59:16.000,225,9580017,-795,0,1660370356,5340.587268789997,-307.3047784800001,25104.12604152 2022-08-13,05:59:17.000,225,9580014,-795,0,1660370357,5340.519905689995,-310.31475698999566,25104.05617032 2022-08-13,05:59:18.000,225,9580018,-795,0,1660370358,5340.391915799999,-309.1234540200021,25103.902453680006 2022-08-13,05:59:19.000,225,9579994,685,0,1660370359,5340.587268789997,-306.79019198999595,25104.098093040004 2022-08-13,05:59:20.000,225,9580017,805,0,1660370360,5340.573796169992,-303.3008726400003,25104.16097712001 2022-08-13,05:59:21.000,225,9579950,525,0,1660370361,5340.587268789997,-304.0410312899985,25104.112067279995 2022-08-13,05:59:22.000,225,9580002,525,0,1660370362,5340.587268789997,-306.50822678999975,25104.098093040004 2022-08-13,05:59:23.000,225,9580014,-795,0,1660370363,5340.4794878299945,-303.44185524000204,25103.923415040008 2022-08-13,05:59:24.000,225,9579962,685,0,1660370364,5340.533378309992,-311.0619647700005,25104.000273360005 2022-08-13,05:59:25.000,225,9579974,-795,0,1660370365,5340.492960449992,-311.9149094999957,25104.00726048 2022-08-13,05:59:26.000,225,9580018,-795,0,1660370366,5340.533378309992,-306.14872115999606,25104.000273360005 2022-08-13,05:59:27.000,225,9579971,725,0,1660370367,5340.472751519999,-309.10230662999675,25103.951363520006 2022-08-13,05:59:28.000,225,9579945,325,0,1660370368,5340.459278899994,-308.5877201399999,25103.93738928 2022-08-13,05:59:29.000,225,9579939,-434,0,1660370369,5340.580532479995,-309.6309913799996,25103.98629912 2022-08-13,05:59:30.000,225,9579983,-195,0,1660370370,5340.506433069997,-307.1355993600009,25103.93738928 2022-08-13,05:59:31.000,225,9579974,-755,0,1660370371,5340.546850929997,-307.65723497999716,25103.951363520006 2022-08-13,05:59:32.000,225,9580023,485,0,1660370372,5340.506433069997,-310.24426569000207,25103.98629912 2022-08-13,05:59:33.000,225,9580013,-795,0,1660370373,5340.452542589999,-312.38015207999706,25103.916427919998 2022-08-13,05:59:34.000,225,9579985,-74,0,1660370374,5340.499696759995,-309.08820836999803,25103.909440800002 2022-08-13,05:59:35.000,225,9580024,-795,0,1660370375,5340.546850929997,-315.9681592499983,25104.00726048 2022-08-13,05:59:36.000,225,9579995,-795,0,1660370376,5340.533378309992,-307.4175645599971,25103.98629912 2022-08-13,05:59:37.000,225,9579985,-795,0,1660370377,5340.553587239992,-303.34316741999646,25104.00726048 2022-08-13,05:59:38.000,225,9580015,-795,0,1660370378,5340.506433069997,-297.8096003699975,25103.923415040008 2022-08-13,05:59:39.000,225,9579976,-795,0,1660370379,5340.553587239992,-298.6766433599987,25104.03520896 2022-08-13,05:59:40.000,225,9579995,-795,0,1660370380,5340.452542589999,-294.27093710999907,25103.93738928 2022-08-13,05:59:41.000,225,9579968,-795,0,1660370381,5340.526641999997,-290.5067016899993,25103.930402160004 2022-08-13,05:59:42.000,225,9579969,-354,0,1660370382,5340.4794878299945,-309.8495144100016,25103.88847944 2022-08-13,05:59:43.000,225,9580021,685,0,1660370383,5340.4794878299945,-358.1642514299965,25103.916427919998 2022-08-13,05:59:44.000,225,9579947,165,0,1660370384,5340.540114619995,-398.76724023000133,25104.063157439996 2022-08-13,05:59:45.000,225,9580057,445,0,1660370385,5340.445806279997,-397.5265933499977,25103.916427919998 2022-08-13,05:59:46.000,225,9580007,-795,0,1660370386,5340.506433069997,-396.7370907899967,25103.93738928 2022-08-13,05:59:47.000,225,9580101,-795,0,1660370387,5340.466015209997,-398.09757287999673,25103.972324880007 2022-08-13,05:59:48.000,225,9580040,845,0,1660370388,5340.378443179994,-399.0703528199956,25103.846556719996 2022-08-13,05:59:49.000,225,9579994,-795,0,1660370389,5340.358234249994,-390.46336508999957,25103.860530960003 2022-08-13,05:59:50.000,225,9579985,-795,0,1660370390,5340.364970559996,-378.49394234999636,25103.86751808 2022-08-13,05:59:51.000,225,9579982,-354,0,1660370391,5340.2369806699935,-365.9253435599967,25103.860530960003 2022-08-13,05:59:52.000,225,9579993,85,0,1660370392,5340.304343769996,-368.91417468000145,25103.846556719996 2022-08-13,05:59:53.000,225,9579930,485,0,1660370393,5340.290871149999,-385.69815320999624,25103.804634000007 2022-08-13,05:59:54.000,225,9579984,-795,0,1660370394,5340.2706622199985,-427.626378449997,25103.881492320004 2022-08-13,05:59:55.000,225,9579996,-795,0,1660370395,5340.257189599994,-370.09842851999565,25103.93738928 2022-08-13,05:59:56.000,225,9579956,-795,0,1660370396,5340.203299119996,-377.2250989499953,25103.804634000007 2022-08-13,05:59:57.000,225,9579954,-274,0,1660370397,5340.1224633999955,-379.6993435799959,25103.734762800006 2022-08-13,05:59:58.000,225,9579998,485,0,1660370398,5340.102254469995,-369.3159750900013,25103.70681432001 2022-08-13,05:59:59.000,225,9580013,485,0,1660370399,5340.162881259996,-368.4348338400014,25103.762711280004 2022-08-13,06:00:00.000,225,9579940,-795,0,1660370400,5340.082045539995,-374.98347560999537,25103.741749920002 2022-08-13,06:00:01.000,225,9579997,-795,0,1660370401,5340.142672329996,-373.7005339499956,25103.832582480005 2022-08-13,06:00:02.000,225,9579992,-195,0,1660370402,5340.1224633999955,-384.49980110999604,25103.797646879997 2022-08-13,06:00:03.000,225,9580087,165,0,1660370403,5340.061836609995,-369.5838420299988,25103.6998272 2022-08-13,06:00:04.000,225,9580012,-795,0,1660370404,5340.061836609995,-369.4851542100005,25103.727775679996 2022-08-13,06:00:05.000,225,9580061,-795,0,1660370405,5340.041627679995,-395.53873868999653,25103.685852960007 2022-08-13,06:00:06.000,225,9579947,-795,0,1660370406,5340.021418749995,-366.01698224999564,25103.6998272 2022-08-13,06:00:07.000,225,9579935,1365,0,1660370407,5339.987737199997,-372.5303783700001,25103.67187872 2022-08-13,06:00:08.000,225,9580027,-795,0,1660370408,5339.987737199997,-366.83468133000133,25103.615981760006 2022-08-13,06:00:09.000,225,9579977,-395,0,1660370409,5340.001209819995,-367.6805769299972,25103.6998272 2022-08-13,06:00:10.000,225,9579963,885,0,1660370410,5339.913637789992,-342.60682151999936,25103.65091736 2022-08-13,06:00:11.000,225,9579989,-795,0,1660370411,5339.920374099995,-337.7922657300005,25103.65790448001 2022-08-13,06:00:12.000,225,9579987,645,0,1660370412,5339.886692549997,-338.37734351999825,25103.511174959996 2022-08-13,06:00:13.000,225,9579951,165,0,1660370413,5339.873219929999,-340.14667514999746,25103.525149200002 2022-08-13,06:00:14.000,225,9579961,-795,0,1660370414,5339.900165169995,-340.4004438299962,25103.53912344001 2022-08-13,06:00:15.000,225,9580000,-795,0,1660370415,5339.873219929999,-330.7924796399966,25103.574059040002 2022-08-13,06:00:16.000,225,9580011,1165,0,1660370416,5339.853010999999,-324.3002309099975,25103.455278 2022-08-13,06:00:17.000,225,9579972,124,0,1660370417,5339.839538379994,-323.30630358000053,25103.53213632 2022-08-13,06:00:18.000,225,9579984,-795,0,1660370418,5339.8799562399945,-319.5773138099976,25103.53213632 2022-08-13,06:00:19.000,225,9580010,-795,0,1660370419,5339.853010999999,-321.8048388899988,25103.441303759995 2022-08-13,06:00:20.000,225,9579994,485,0,1660370420,5339.698075869994,-318.63273038999614,25103.378419680004 2022-08-13,06:00:21.000,225,9579991,-795,0,1660370421,5339.751966349999,-321.0012380699991,25103.43431664 2022-08-13,06:00:22.000,225,9579978,765,0,1660370422,5339.6374490799935,-321.31139979,25103.294574239997 2022-08-13,06:00:23.000,225,9579956,-795,0,1660370423,5339.677866939994,-319.6055103300023,25103.350471200007 2022-08-13,06:00:24.000,225,9579960,165,0,1660370424,5339.745230039996,-319.9156720499959,25103.36444544 2022-08-13,06:00:25.000,225,9579975,645,0,1660370425,5339.772175279999,-322.1784427800012,25103.36444544 2022-08-13,06:00:26.000,225,9580001,285,0,1660370426,5339.725021109996,-321.89647757999774,25103.343484079996 2022-08-13,06:00:27.000,225,9580026,-795,0,1660370427,5339.623976459996,-320.67697808999947,25103.238677280002 2022-08-13,06:00:28.000,225,9579977,565,0,1660370428,5339.6711306299985,-321.9528706199999,25103.3155356 2022-08-13,06:00:29.000,225,9579969,-795,0,1660370429,5339.650921699998,-312.5070364200001,25103.224703039996 2022-08-13,06:00:30.000,225,9579971,-795,0,1660370430,5339.6374490799935,-312.92293508999865,25103.259638640004 2022-08-13,06:00:31.000,225,9579985,-595,0,1660370431,5339.543140739996,-313.60670070000197,25103.140857600003 2022-08-13,06:00:32.000,225,9579977,-595,0,1660370432,5339.664394319996,-317.23700264999934,25103.252651520008 2022-08-13,06:00:33.000,225,9580044,-795,0,1660370433,5339.650921699998,-315.12226364999515,25103.26662576 2022-08-13,06:00:34.000,225,9579973,-195,0,1660370434,5339.657658009994,-314.19882761999907,25103.20374168001 2022-08-13,06:00:35.000,225,9579994,325,0,1660370435,5339.543140739996,-316.18668228000024,25103.126883359997 2022-08-13,06:00:36.000,225,9579961,-795,0,1660370436,5339.576822289993,-314.5230875999987,25103.105921999995 2022-08-13,06:00:37.000,225,9579927,-795,0,1660370437,5339.543140739996,-314.3750558699976,25103.16880608 2022-08-13,06:00:38.000,225,9579923,-795,0,1660370438,5339.529668119998,-314.9460353999966,25103.091947760004 2022-08-13,06:00:39.000,225,9580011,-795,0,1660370439,5339.435359779993,-315.97520837999764,25103.057012159996 2022-08-13,06:00:40.000,225,9579942,-795,0,1660370440,5339.509459189998,-317.69519610000134,25103.189767440002 2022-08-13,06:00:41.000,225,9579928,-795,0,1660370441,5339.482513949995,-315.7355379599976,25103.126883359997 2022-08-13,06:00:42.000,225,9579956,685,0,1660370442,5339.415150849993,-316.75766180999926,25103.140857600003 2022-08-13,06:00:43.000,225,9580005,-795,0,1660370443,5339.367996679997,-311.2452421499984,25103.022076560002 2022-08-13,06:00:44.000,225,9580017,-35,0,1660370444,5339.381469299995,-309.5182052999953,25103.043037920004 2022-08-13,06:00:45.000,225,9579953,965,0,1660370445,5339.334315129992,-309.99049700999603,25103.022076560002 2022-08-13,06:00:46.000,225,9580028,525,0,1660370446,5339.213061549999,-308.2282145099962,25102.910282639998 2022-08-13,06:00:47.000,225,9580025,605,0,1660370447,5339.226534169997,-326.2316925299965,25102.896308400006 2022-08-13,06:00:48.000,225,9580002,-795,0,1660370448,5339.273688339999,-325.0685860800004,25103.02906368 2022-08-13,06:00:49.000,225,9579980,285,0,1660370449,5339.240006789994,-326.99299857000005,25103.02906368 2022-08-13,06:00:50.000,225,9580049,-795,0,1660370450,5339.199588929994,-324.6879330599986,25102.994128080005 2022-08-13,06:00:51.000,225,9579986,445,0,1660370451,5339.1659073799965,-330.1016649000012,25102.931244 2022-08-13,06:00:52.000,225,9580008,-795,0,1660370452,5338.977290699993,-330.2778931499997,25102.791501599997 2022-08-13,06:00:53.000,225,9579988,-795,0,1660370453,5339.0513901099985,-343.57960145999823,25102.71464328 2022-08-13,06:00:54.000,225,9579981,485,0,1660370454,5338.963818079996,-330.5739566100019,25102.658746320005 2022-08-13,06:00:55.000,225,9579922,404,0,1660370455,5339.071599039999,-330.3201879299959,25102.805475840003 2022-08-13,06:00:56.000,225,9579932,325,0,1660370456,5339.112016899999,-321.82598627999687,25102.924256880004 2022-08-13,06:00:57.000,225,9579915,805,0,1660370457,5339.1659073799965,-323.0807314199992,25102.86835992001 2022-08-13,06:00:58.000,225,9580041,-795,0,1660370458,5339.118753209994,-324.3918695999964,25102.86835992001 2022-08-13,06:00:59.000,225,9580020,-795,0,1660370459,5339.064862729996,-321.95991974999924,25102.777527360005 2022-08-13,06:01:00.000,225,9579978,-515,0,1660370460,5339.044653799996,-322.6084397099985,25102.791501599997 2022-08-13,06:01:01.000,225,9579959,1045,0,1660370461,5339.071599039999,-320.57829027000116,25102.81945008001 2022-08-13,06:01:02.000,225,9580064,485,0,1660370462,5338.970554389998,-321.82598627999687,25102.76355312 2022-08-13,06:01:03.000,225,9580029,-795,0,1660370463,5338.916663909993,-320.72632200000226,25102.609836480005 2022-08-13,06:01:04.000,225,9580002,-795,0,1660370464,5339.098544279994,-322.6225379699972,25102.826437200005 2022-08-13,06:01:05.000,225,9579954,565,0,1660370465,5339.098544279994,-321.93877236000117,25102.798488720007 2022-08-13,06:01:06.000,225,9579959,-795,0,1660370466,5339.112016899999,-320.53599548999773,25102.854385680002 2022-08-13,06:01:07.000,225,9579988,1085,0,1660370467,5339.010972249998,-328.17020328000217,25102.71464328 2022-08-13,06:01:08.000,225,9580033,-795,0,1660370468,5338.930136529998,-325.1320282500019,25102.609836480005 2022-08-13,06:01:09.000,225,9580033,685,0,1660370469,5339.010972249998,-324.7372769700014,25102.70066904001 2022-08-13,06:01:10.000,225,9580055,-795,0,1660370470,5339.058126419994,-324.2156413499979,25102.742591759998 2022-08-13,06:01:11.000,225,9579989,-795,0,1660370471,5339.0513901099985,-322.6507344900019,25102.71464328 2022-08-13,06:01:12.000,225,9580003,-795,0,1660370472,5339.0513901099985,-325.61841822000133,25102.805475840003 2022-08-13,06:01:13.000,225,9579951,-795,0,1660370473,5339.037917489994,-346.5754817099951,25102.742591759998 2022-08-13,06:01:14.000,225,9580027,725,0,1660370474,5339.010972249998,-345.32778569999937,25102.707656160004 2022-08-13,06:01:15.000,225,9580014,325,0,1660370475,5339.071599039999,-340.1607734099962,25102.728617520006 2022-08-13,06:01:16.000,225,9579994,-795,0,1660370476,5338.997499629993,-338.21521352999844,25102.721630399996 2022-08-13,06:01:17.000,225,9579972,-795,0,1660370477,5338.997499629993,-337.79931485999987,25102.71464328 2022-08-13,06:01:18.000,225,9580023,-795,0,1660370478,5338.876246049993,-344.7638552999997,25102.560926640006 2022-08-13,06:01:19.000,225,9579991,565,0,1660370479,5338.903191289995,-344.96828006999567,25102.560926640006 2022-08-13,06:01:20.000,225,9580006,605,0,1660370480,5338.950345459998,-342.6632145600015,25102.602849359995 2022-08-13,06:01:21.000,225,9579981,-155,0,1660370481,5339.031181179998,-336.41063624999515,25102.756566000004 2022-08-13,06:01:22.000,225,9579965,-35,0,1660370482,5338.936872839993,-345.82122479999816,25102.658746320005 2022-08-13,06:01:23.000,225,9580033,-475,0,1660370483,5339.004235939996,-350.10004671000206,25102.742591759998 2022-08-13,06:01:24.000,225,9579982,-395,0,1660370484,5338.957081769993,-348.4575994199986,25102.69368192 2022-08-13,06:01:25.000,225,9579980,805,0,1660370485,5338.876246049993,-344.62287269999797,25102.567913760002 2022-08-13,06:01:26.000,225,9579994,-274,0,1660370486,5338.963818079996,-321.04353284999524,25102.64477208 2022-08-13,06:01:27.000,225,9579968,-795,0,1660370487,5339.0177085599935,-324.38482046999707,25102.742591759998 2022-08-13,06:01:28.000,225,9579956,-795,0,1660370488,5339.098544279994,-314.7980036699955,25102.742591759998 2022-08-13,06:01:29.000,225,9580007,-515,0,1660370489,5339.098544279994,-323.65171094999823,25102.69368192 2022-08-13,06:01:30.000,225,9579995,885,0,1660370490,5339.145698449996,-321.58631585999683,25102.679707680007 2022-08-13,06:01:31.000,225,9579996,445,0,1660370491,5339.112016899999,-324.9064560900006,25102.728617520006 2022-08-13,06:01:32.000,225,9579978,-795,0,1660370492,5339.098544279994,-325.5902216999966,25102.602849359995 2022-08-13,06:01:33.000,225,9579962,-795,0,1660370493,5339.078335349994,-298.26074469000014,25102.686694800002 2022-08-13,06:01:34.000,225,9580050,-795,0,1660370494,5339.1659073799965,-303.1034969999964,25102.71464328 2022-08-13,06:01:35.000,225,9579962,-354,0,1660370495,5339.199588929994,-308.67230969999946,25102.756566000004 2022-08-13,06:01:36.000,225,9580003,-715,0,1660370496,5339.199588929994,-300.48826977000135,25102.69368192 2022-08-13,06:01:37.000,225,9579953,-795,0,1660370497,5339.219797859994,-295.3001100900001,25102.66573344 2022-08-13,06:01:38.000,225,9579996,-675,0,1660370498,5339.266952029997,-286.3759115099965,25102.742591759998 2022-08-13,06:01:39.000,225,9580000,-795,0,1660370499,5339.320842509995,-287.69409882000036,25102.735604640002 2022-08-13,06:01:40.000,225,9579997,-795,0,1660370500,5339.287160959997,-298.62025031999656,25102.66573344 2022-08-13,06:01:41.000,225,9579924,-795,0,1660370501,5339.320842509995,-302.173011840001,25102.658746320005 2022-08-13,06:01:42.000,225,9579946,-795,0,1660370502,5339.219797859994,-312.92293508999865,25102.630797840007 2022-08-13,06:01:43.000,225,9579998,245,0,1660370503,5339.266952029997,-285.5088685199953,25102.65175920001 2022-08-13,06:01:44.000,225,9579942,-795,0,1660370504,5339.334315129992,-280.59562490999815,25102.728617520006 2022-08-13,06:01:45.000,225,9579986,-795,0,1660370505,5339.334315129992,-278.3892472200023,25102.756566000004 2022-08-13,06:01:46.000,225,9580013,-795,0,1660370506,5339.347787749997,-287.94081836999976,25102.707656160004 2022-08-13,06:01:47.000,225,9580023,-795,0,1660370507,5339.253479409999,-289.4281847999955,25102.630797840007 2022-08-13,06:01:48.000,225,9579984,-795,0,1660370508,5339.233270479999,-290.5419473399961,25102.707656160004 2022-08-13,06:01:49.000,225,9579983,-795,0,1660370509,5339.179379999994,-290.21063822999713,25102.6168236 2022-08-13,06:01:50.000,225,9579941,1005,0,1660370510,5339.213061549999,-289.87932911999815,25102.637784960003 2022-08-13,06:01:51.000,225,9580003,924,0,1660370511,5339.226534169997,-286.35476411999844,25102.637784960003 2022-08-13,06:01:52.000,225,9579967,-795,0,1660370512,5339.186116309997,-286.87639974000194,25102.630797840007 2022-08-13,06:01:53.000,225,9579943,725,0,1660370513,5339.0513901099985,-290.07670476000203,25102.64477208 2022-08-13,06:01:54.000,225,9579952,-795,0,1660370514,5339.118753209994,-287.6447549099976,25102.66573344 2022-08-13,06:01:55.000,225,9579998,-795,0,1660370515,5339.152434759999,-285.2762472300019,25102.70066904001 2022-08-13,06:01:56.000,225,9580013,-795,0,1660370516,5339.078335349994,-298.4299238099993,25102.637784960003 2022-08-13,06:01:57.000,225,9579982,-795,0,1660370517,5339.0177085599935,-293.9396280000001,25102.5469524 2022-08-13,06:01:58.000,225,9579973,-795,0,1660370518,5338.909927599998,-270.8889729000002,25102.358300159998 2022-08-13,06:01:59.000,225,9579971,-795,0,1660370519,5339.031181179998,-277.6984324799996,25102.623810719997 2022-08-13,06:02:00.000,225,9580018,-795,0,1660370520,5338.970554389998,-276.7820455799956,25102.49804256 2022-08-13,06:02:01.000,225,9580003,-795,0,1660370521,5339.004235939996,-270.3673372799967,25102.588875120004 2022-08-13,06:02:02.000,225,9580010,-795,0,1660370522,5338.963818079996,-265.22852150999825,25102.567913760002 2022-08-13,06:02:03.000,225,9580029,-795,0,1660370523,5338.957081769993,-262.35952559999714,25102.48406832001 2022-08-13,06:02:04.000,225,9580036,-795,0,1660370524,5338.842564499995,-233.1197343599997,25102.36528728001 2022-08-13,06:02:05.000,225,9580077,-315,0,1660370525,5338.903191289995,-266.4550701299959,25102.463106960007 2022-08-13,06:02:06.000,225,9580015,845,0,1660370526,5338.882982359995,-306.17691768000077,25102.470094080003 2022-08-13,06:02:07.000,225,9580015,765,0,1660370527,5338.856037119993,-301.73596577999706,25102.442145600005 2022-08-13,06:02:08.000,225,9579946,45,0,1660370528,5338.835828189993,-297.71796167999855,25102.456119839997 2022-08-13,06:02:09.000,225,9579986,-475,0,1660370529,5338.795410329993,-299.11368941999535,25102.456119839997 2022-08-13,06:02:10.000,225,9579955,-795,0,1660370530,5338.842564499995,-308.6018183999986,25102.519003920002 2022-08-13,06:02:11.000,225,9580031,-795,0,1660370531,5338.815619259993,-308.517228839999,25102.491055440005 2022-08-13,06:02:12.000,225,9579992,-795,0,1660370532,5338.701101989995,-307.86870887999976,25102.372274400004 2022-08-13,06:02:13.000,225,9580000,-675,0,1660370533,5338.741519849995,-309.89180918999773,25102.386248639996 2022-08-13,06:02:14.000,225,9580022,-795,0,1660370534,5338.687629369997,-308.46083579999686,25102.372274400004 2022-08-13,06:02:15.000,225,9579925,-795,0,1660370535,5338.6606841299945,-277.4235164099955,25102.302403200003 2022-08-13,06:02:16.000,225,9579977,-795,0,1660370536,5338.640475199994,-282.6328234800021,25102.344325920007 2022-08-13,06:02:17.000,225,9579993,-795,0,1660370537,5338.674156749992,-280.2431684100011,25102.414197120008 2022-08-13,06:02:18.000,225,9579954,-795,0,1660370538,5338.674156749992,-280.8352953299982,25102.372274400004 2022-08-13,06:02:19.000,225,9580020,-795,0,1660370539,5338.606793649997,-238.67444879999675,25102.37926152 2022-08-13,06:02:20.000,225,9580030,-795,0,1660370540,5338.627002579997,-286.2137815199967,25102.288428959997 2022-08-13,06:02:21.000,225,9580032,-795,0,1660370541,5338.573112099999,-262.48640994000016,25102.26048048 2022-08-13,06:02:22.000,225,9580004,525,0,1660370542,5338.539430549994,-266.1096627599982,25102.232532 2022-08-13,06:02:23.000,225,9580041,1005,0,1660370543,5338.411440659998,-250.54518372000166,25102.099776719995 2022-08-13,06:02:24.000,225,9579945,-795,0,1660370544,5338.546166859996,-252.56123490000027,25102.288428959997 2022-08-13,06:02:25.000,225,9579991,-235,0,1660370545,5338.519221619994,-282.64692174000083,25102.295416080007 2022-08-13,06:02:26.000,225,9579950,-795,0,1660370546,5338.512485309999,-292.04341202999785,25102.253493360004 2022-08-13,06:02:27.000,225,9580007,-795,0,1660370547,5338.438385899994,-293.88323495999794,25102.232532 2022-08-13,06:02:28.000,225,9579991,765,0,1660370548,5338.4181769699935,-288.8713035299952,25102.204583520004 2022-08-13,06:02:29.000,225,9579930,-795,0,1660370549,5338.384495419996,-288.94179482999607,25102.232532 2022-08-13,06:02:30.000,225,9579960,-795,0,1660370550,5338.323868629996,-290.04145910999796,25102.190609279998 2022-08-13,06:02:31.000,225,9579938,-795,0,1660370551,5338.317132319993,-288.6739278899986,25102.232532 2022-08-13,06:02:32.000,225,9580001,-795,0,1660370552,5338.1756698099925,-298.01402514000074,25102.036892640004 2022-08-13,06:02:33.000,225,9579994,-795,0,1660370553,5338.249769219998,-286.1926341299986,25102.232532 2022-08-13,06:02:34.000,225,9580001,1125,0,1660370554,5338.216087669993,-284.31756555000175,25102.253493360004 2022-08-13,06:02:35.000,225,9580013,-675,0,1660370555,5338.1554608799925,-285.7344406799966,25102.21157064 2022-08-13,06:02:36.000,225,9579950,-795,0,1660370556,5338.081361469995,-265.8770414699975,25102.071828239998 2022-08-13,06:02:37.000,225,9580058,-274,0,1660370557,5338.047679919997,-283.9933055700021,25102.127725200007 2022-08-13,06:02:38.000,225,9579995,-795,0,1660370558,5338.054416229999,-280.884639240001,25102.120738079997 2022-08-13,06:02:39.000,225,9580025,-795,0,1660370559,5337.919690029994,-295.8710896199991,25101.960034320007 2022-08-13,06:02:40.000,225,9580017,-795,0,1660370560,5338.074625159992,-280.28546318999724,25102.120738079997 2022-08-13,06:02:41.000,225,9580008,-795,0,1660370561,5337.980316819994,-237.51134235000063,25102.14868656001 2022-08-13,06:02:42.000,225,9579940,-795,0,1660370562,5337.987053129997,-221.36883464999846,25102.134712320003 2022-08-13,06:02:43.000,225,9580004,525,0,1660370563,5337.892744789999,-156.16438214999653,25102.106763840005 2022-08-13,06:02:44.000,225,9580029,605,0,1660370564,5337.919690029994,-174.0762214799979,25102.06484112 2022-08-13,06:02:45.000,225,9579941,-795,0,1660370565,5337.919690029994,-182.00649272999726,25102.06484112 2022-08-13,06:02:46.000,225,9579983,-795,0,1660370566,5337.892744789999,-208.72269542999857,25102.050866879996 2022-08-13,06:02:47.000,225,9579950,1085,0,1660370567,5337.845590619996,-242.33294726999884,25101.960034320007 2022-08-13,06:02:48.000,225,9580041,-795,0,1660370568,5337.912953719999,-231.27991142999963,25102.022918399998 2022-08-13,06:02:49.000,225,9580039,525,0,1660370569,5337.960107889994,-231.47023793999688,25102.078815360008 2022-08-13,06:02:50.000,225,9579994,-795,0,1660370570,5337.953371579999,-192.56608946999768,25102.071828239998 2022-08-13,06:02:51.000,225,9579991,445,0,1660370571,5337.973580509999,-205.1417373899967,25102.022918399998 2022-08-13,06:02:52.000,225,9580081,-795,0,1660370572,5337.879272169994,-207.46795028999622,25101.960034320007 2022-08-13,06:02:53.000,225,9579921,-795,0,1660370573,5337.926426339996,-220.95998510999925,25102.001957039996 2022-08-13,06:02:54.000,225,9580009,605,0,1660370574,5337.892744789999,-223.23685409999598,25102.015931280002 2022-08-13,06:02:55.000,225,9579943,-795,0,1660370575,5337.919690029994,-209.43465755999932,25101.98099568001 2022-08-13,06:02:56.000,225,9579917,-795,0,1660370576,5338.007262059997,-103.95147623999947,25102.057854000006 2022-08-13,06:02:57.000,225,9579960,-155,0,1660370577,5338.007262059997,-116.42138721000083,25102.057854000006 2022-08-13,06:02:58.000,225,9579968,885,0,1660370578,5337.953371579999,-133.7129031000004,25101.953047199997 2022-08-13,06:02:59.000,225,9579949,-795,0,1660370579,5338.020734679994,-162.22663394999836,25102.078815360008 2022-08-13,06:03:00.000,225,9580020,-795,0,1660370580,5337.993789439999,-170.41772300999583,25102.022918399998 2022-08-13,06:03:01.000,225,9579990,-795,0,1660370581,5338.007262059997,-161.9728652699996,25102.078815360008 2022-08-13,06:03:02.000,225,9580016,845,0,1660370582,5337.966844199997,-156.62257559999853,25101.94606008 2022-08-13,06:03:03.000,225,9579900,-795,0,1660370583,5337.993789439999,-164.16514469999674,25102.022918399998 2022-08-13,06:03:04.000,225,9579945,-795,0,1660370584,5338.115043019992,-214.72855418999825,25102.134712320003 2022-08-13,06:03:05.000,225,9579981,685,0,1660370585,5338.128515639997,-200.1368550900006,25102.169647919996 2022-08-13,06:03:06.000,225,9579946,-795,0,1660370586,5338.189142429997,-195.54082232999644,25102.120738079997 2022-08-13,06:03:07.000,225,9579980,-795,0,1660370587,5338.195878739993,-177.76291646999744,25102.120738079997 2022-08-13,06:03:08.000,225,9579969,565,0,1660370588,5338.148724569997,-153.2178458099952,25102.02990552001 2022-08-13,06:03:09.000,225,9580043,1085,0,1660370589,5338.2093513599975,-183.82516826999927,25102.078815360008 2022-08-13,06:03:10.000,225,9580054,404,0,1660370590,5338.256505529993,-182.81009354999696,25102.085802480004 2022-08-13,06:03:11.000,225,9579933,-795,0,1660370591,5338.330604939998,-185.49581208000018,25102.169647919996 2022-08-13,06:03:12.000,225,9579965,-795,0,1660370592,5338.350813869998,-184.93893080999987,25102.14169944 2022-08-13,06:03:13.000,225,9579993,-795,0,1660370593,5338.350813869998,-175.23227880000195,25102.134712320003 2022-08-13,06:03:14.000,225,9579982,-795,0,1660370594,5338.4518585199985,-191.31839346000197,25102.21157064 2022-08-13,06:03:15.000,225,9579960,-795,0,1660370595,5338.505748999996,-199.27686122999876,25102.267467599995 2022-08-13,06:03:16.000,225,9580020,-795,0,1660370596,5338.519221619994,-189.15431055000226,25102.19759640001 2022-08-13,06:03:17.000,225,9579932,965,0,1660370597,5338.5663757899965,-187.01842416,25102.155673680005 2022-08-13,06:03:18.000,225,9579956,-795,0,1660370598,5338.640475199994,-182.97927266999613,25102.127725200007 2022-08-13,06:03:19.000,225,9579897,-795,0,1660370599,5338.707838299997,-203.76715703999798,25102.225544880006 2022-08-13,06:03:20.000,225,9579942,1005,0,1660370600,5338.842564499995,-240.35214173999702,25102.30939032 2022-08-13,06:03:21.000,225,9580004,-274,0,1660370601,5338.930136529998,-204.18305570999655,25102.36528728001 2022-08-13,06:03:22.000,225,9579982,-795,0,1660370602,5338.916663909993,-195.56901885000116,25102.344325920007 2022-08-13,06:03:23.000,225,9580023,-795,0,1660370603,5338.990763319998,-210.9643187699985,25102.37926152 2022-08-13,06:03:24.000,225,9579978,485,0,1660370604,5339.044653799996,-200.65144157999748,25102.414197120008 2022-08-13,06:03:25.000,225,9579990,-795,0,1660370605,5339.058126419994,-189.63365139000234,25102.470094080003 2022-08-13,06:03:26.000,225,9579938,325,0,1660370606,5339.058126419994,-327.81774677999783,25102.37926152 2022-08-13,06:03:27.000,225,9580010,845,0,1660370607,5339.105280589996,-245.92800356999942,25102.414197120008 2022-08-13,06:03:28.000,225,9579977,-795,0,1660370608,5339.199588929994,-216.5754262499977,25102.53297816001 2022-08-13,06:03:29.000,225,9579954,-795,0,1660370609,5339.186116309997,-229.22156546999759,25102.65175920001 2022-08-13,06:03:30.000,225,9579976,445,0,1660370610,5339.199588929994,-222.88439759999892,25102.602849359995 2022-08-13,06:03:31.000,225,9579976,-795,0,1660370611,5339.199588929994,-225.4009370099957,25102.66573344 2022-08-13,06:03:32.000,225,9580020,-795,0,1660370612,5339.132225829999,-210.85153269000148,25102.5469524 2022-08-13,06:03:33.000,225,9580040,525,0,1660370613,5339.159171069994,-215.95510280999588,25102.602849359995 2022-08-13,06:03:34.000,225,9579998,1045,0,1660370614,5339.098544279994,-214.75675070999569,25102.637784960003 2022-08-13,06:03:35.000,225,9579980,-795,0,1660370615,5339.206325239997,-209.38531364999653,25102.756566000004 2022-08-13,06:03:36.000,225,9580011,-795,0,1660370616,5339.213061549999,-213.38921948999632,25102.756566000004 2022-08-13,06:03:37.000,225,9580060,-795,0,1660370617,5339.199588929994,-203.7319113900012,25102.826437200005 2022-08-13,06:03:38.000,225,9580013,-475,0,1660370618,5339.159171069994,-217.07591447999584,25102.791501599997 2022-08-13,06:03:39.000,225,9580056,485,0,1660370619,5339.064862729996,-210.7810413900006,25102.735604640002 2022-08-13,06:03:40.000,225,9579976,-315,0,1660370620,5339.098544279994,-215.0810106899953,25102.83342432 2022-08-13,06:03:41.000,225,9580007,-795,0,1660370621,5339.091807969999,-207.67237505999947,25102.854385680002 2022-08-13,06:03:42.000,225,9579945,-795,0,1660370622,5339.0513901099985,-220.4594968800011,25102.728617520006 2022-08-13,06:03:43.000,225,9579986,-795,0,1660370623,5338.889718669998,-227.79764120999607,25102.637784960003 2022-08-13,06:03:44.000,225,9579916,-795,0,1660370624,5338.970554389998,-222.81390629999805,25102.798488720007 2022-08-13,06:03:45.000,225,9579981,-795,0,1660370625,5339.105280589996,-222.8702993400002,25102.903295520002 2022-08-13,06:03:46.000,225,9579959,1085,0,1660370626,5339.071599039999,-223.1170188899996,25102.931244 2022-08-13,06:03:47.000,225,9580048,-795,0,1660370627,5339.010972249998,-225.5630669999955,25102.973166720003 2022-08-13,06:03:48.000,225,9579998,-795,0,1660370628,5338.936872839993,-227.69895338999777,25102.805475840003 2022-08-13,06:03:49.000,225,9579995,-795,0,1660370629,5338.943609149996,-228.12895032000233,25102.903295520002 2022-08-13,06:03:50.000,225,9579996,-795,0,1660370630,5338.930136529998,-217.0124723100016,25102.903295520002 2022-08-13,06:03:51.000,225,9579937,-795,0,1660370631,5338.909927599998,-216.4555910400013,25103.02906368 2022-08-13,06:03:52.000,225,9579972,-795,0,1660370632,5338.869509739998,-226.40896259999863,25102.98714096001 2022-08-13,06:03:53.000,225,9579969,-795,0,1660370633,5338.8088829499975,-220.58638121999684,25102.994128080005 2022-08-13,06:03:54.000,225,9580015,485,0,1660370634,5338.822355569995,-243.61588892999862,25103.03605080001 2022-08-13,06:03:55.000,225,9580008,-795,0,1660370635,5338.701101989995,-244.20096671999636,25102.917269760008 2022-08-13,06:03:56.000,225,9579950,1085,0,1660370636,5338.600057339994,-240.78918780000095,25102.931244 2022-08-13,06:03:57.000,225,9580020,-795,0,1660370637,5338.579848409994,-242.10032597999816,25102.903295520002 2022-08-13,06:03:58.000,225,9579916,-795,0,1660370638,5338.546166859996,-250.23502200000075,25102.896308400006 2022-08-13,06:03:59.000,225,9579939,85,0,1660370639,5338.573112099999,-246.95717655000044,25102.98015384 2022-08-13,06:04:00.000,225,9579920,525,0,1660370640,5338.586584719997,-255.55006601999776,25103.057012159996 2022-08-13,06:04:01.000,225,9579992,725,0,1660370641,5338.532694239999,-262.3454273399984,25103.077973519998 2022-08-13,06:04:02.000,225,9579949,124,0,1660370642,5338.478803759994,-254.79580911000085,25103.03605080001 2022-08-13,06:04:03.000,225,9580008,-795,0,1660370643,5338.364286489996,-254.6759738999972,25102.95220536 2022-08-13,06:04:04.000,225,9580044,-795,0,1660370644,5338.344077559996,-253.146312689998,25102.98015384 2022-08-13,06:04:05.000,225,9579908,-795,0,1660370645,5338.269978149998,-263.1983720700009,25103.015089440007 2022-08-13,06:04:06.000,225,9579965,-795,0,1660370646,5338.216087669993,-265.19327586000145,25102.994128080005 2022-08-13,06:04:07.000,225,9579982,-795,0,1660370647,5338.1756698099925,-258.75037103999784,25102.903295520002 2022-08-13,06:04:08.000,225,9579974,565,0,1660370648,5338.128515639997,-241.92409772999963,25102.931244 2022-08-13,06:04:09.000,225,9579998,1005,0,1660370649,5338.081361469995,-268.2525982799998,25102.903295520002 2022-08-13,06:04:10.000,225,9579970,-795,0,1660370650,5338.135251949992,-259.87823183999717,25102.945218240005 2022-08-13,06:04:11.000,225,9580002,805,0,1660370651,5338.081361469995,-250.59452762999717,25102.903295520002 2022-08-13,06:04:12.000,225,9580069,765,0,1660370652,5337.939898959994,-229.85598716999812,25102.88233416 2022-08-13,06:04:13.000,225,9579960,525,0,1660370653,5337.953371579999,-233.86694213999726,25102.875347040004 2022-08-13,06:04:14.000,225,9579921,-795,0,1660370654,5337.960107889994,-254.83105475999764,25102.88233416 2022-08-13,06:04:15.000,225,9579976,-795,0,1660370655,5337.926426339996,-266.8709688000017,25102.903295520002 2022-08-13,06:04:16.000,225,9579976,-795,0,1660370656,5337.825381689996,-223.5611140799956,25102.805475840003 2022-08-13,06:04:17.000,225,9579936,-795,0,1660370657,5337.886008479996,-226.416011729998,25102.847398560007 2022-08-13,06:04:18.000,225,9579940,-795,0,1660370658,5337.919690029994,-227.45928296999773,25102.924256880004 2022-08-13,06:04:19.000,225,9579949,-795,0,1660370659,5337.778227519993,-230.5468019100008,25102.840411439996 2022-08-13,06:04:20.000,225,9579946,885,0,1660370660,5337.7984364499935,-221.4604733399974,25102.81246296 2022-08-13,06:04:21.000,225,9580020,-795,0,1660370661,5337.778227519993,-255.9518664299976,25102.854385680002 2022-08-13,06:04:22.000,225,9580006,-155,0,1660370662,5337.670446559998,-224.23783055999957,25102.78451448 2022-08-13,06:04:23.000,225,9579956,645,0,1660370663,5337.710864419998,-231.9707261700023,25102.854385680002 2022-08-13,06:04:24.000,225,9579995,-795,0,1660370664,5337.7041281099955,-223.51881929999945,25102.88233416 2022-08-13,06:04:25.000,225,9579994,-795,0,1660370665,5337.683919179995,-226.3948643399999,25102.889321279996 2022-08-13,06:04:26.000,225,9579932,-795,0,1660370666,5337.650237629998,-230.57499842999823,25102.798488720007 2022-08-13,06:04:27.000,225,9579942,685,0,1660370667,5337.7041281099955,-224.13914274000126,25102.840411439996 2022-08-13,06:04:28.000,225,9579984,-675,0,1660370668,5337.677182869993,-230.65253885999846,25102.81945008001 2022-08-13,06:04:29.000,225,9579964,-795,0,1660370669,5337.609819769998,-224.25192881999828,25102.728617520006 2022-08-13,06:04:30.000,225,9580013,-795,0,1660370670,5337.697391799993,-218.69016525000188,25102.798488720007 2022-08-13,06:04:31.000,225,9580001,445,0,1660370671,5337.710864419998,-222.46849893000035,25102.826437200005 2022-08-13,06:04:32.000,225,9579979,-795,0,1660370672,5337.731073349998,-220.02245081999718,25102.742591759998 2022-08-13,06:04:33.000,225,9579961,-795,0,1660370673,5337.751282279998,-223.13816627999768,25102.721630399996 2022-08-13,06:04:34.000,225,9579992,885,0,1660370674,5337.8186453799935,-227.20551428999897,25102.81246296 2022-08-13,06:04:35.000,225,9579993,-795,0,1660370675,5337.8523269299985,-241.8818029499962,25102.805475840003 2022-08-13,06:04:36.000,225,9579996,924,0,1660370676,5337.838854309994,-233.87399126999662,25102.826437200005 2022-08-13,06:04:37.000,225,9579965,-795,0,1660370677,5337.784963829996,-227.35354602000007,25102.749578880008 2022-08-13,06:04:38.000,225,9579913,-235,0,1660370678,5337.744545969996,-224.1038970899972,25102.560926640006 2022-08-13,06:04:39.000,225,9579980,-795,0,1660370679,5337.845590619996,-230.61729321000166,25102.64477208 2022-08-13,06:04:40.000,225,9579999,-675,0,1660370680,5337.987053129997,-228.1712450999985,25102.81945008001 2022-08-13,06:04:41.000,225,9580011,-235,0,1660370681,5338.047679919997,-221.08686945000227,25102.83342432 2022-08-13,06:04:42.000,225,9579948,-795,0,1660370682,5338.054416229999,-214.29855726000096,25102.83342432 2022-08-13,06:04:43.000,225,9580012,-795,0,1660370683,5337.960107889994,-222.09489503999794,25102.721630399996 2022-08-13,06:04:44.000,225,9579941,-795,0,1660370684,5338.027470989997,-227.6778059999997,25102.728617520006 2022-08-13,06:04:45.000,225,9579995,-795,0,1660370685,5338.115043019992,-229.2356637299963,25102.742591759998 2022-08-13,06:04:46.000,225,9579983,-795,0,1660370686,5338.148724569997,-224.73831878999772,25102.81246296 2022-08-13,06:04:47.000,225,9580006,-795,0,1660370687,5338.182406119995,-222.29931981000118,25102.86835992001 2022-08-13,06:04:48.000,225,9579963,-74,0,1660370688,5338.216087669993,-220.29736689000129,25102.81246296 2022-08-13,06:04:49.000,225,9579994,-795,0,1660370689,5338.236296599993,-214.6228172400006,25102.81945008001 2022-08-13,06:04:50.000,225,9579946,-795,0,1660370690,5338.330604939998,-224.34356750999723,25102.88233416 2022-08-13,06:04:51.000,225,9580069,-515,0,1660370691,5338.357550179993,-220.5934303499962,25102.875347040004 2022-08-13,06:04:52.000,225,9579975,805,0,1660370692,5338.263241839995,-220.08589298999868,25102.735604640002 2022-08-13,06:04:53.000,225,9580018,124,0,1660370693,5338.350813869998,-217.36492880999867,25102.81945008001 2022-08-13,06:04:54.000,225,9580008,605,0,1660370694,5338.391231729998,-206.5868090399963,25102.81945008001 2022-08-13,06:04:55.000,225,9580007,-235,0,1660370695,5338.4181769699935,-204.5355122100009,25102.83342432 2022-08-13,06:04:56.000,225,9579980,1245,0,1660370696,5338.364286489996,-214.54527681000036,25102.910282639998 2022-08-13,06:04:57.000,225,9580006,565,0,1660370697,5338.249769219998,-208.63810586999898,25102.749578880008 2022-08-13,06:04:58.000,225,9579957,-795,0,1660370698,5338.424913279996,-194.32837196999753,25102.924256880004 2022-08-13,06:04:59.000,225,9580040,-795,0,1660370699,5338.4181769699935,-215.82821847000014,25102.910282639998 2022-08-13,06:05:00.000,225,9580014,845,0,1660370700,5338.364286489996,-216.58247537999705,25102.910282639998 2022-08-13,06:05:01.000,225,9580003,765,0,1660370701,5338.397968039993,-217.70328704999702,25102.903295520002 2022-08-13,06:05:02.000,225,9579943,-795,0,1660370702,5338.344077559996,-216.23706800999935,25102.78451448 2022-08-13,06:05:03.000,225,9579951,-795,0,1660370703,5338.350813869998,-216.80804753999837,25102.83342432 2022-08-13,06:05:04.000,225,9580013,-235,0,1660370704,5338.350813869998,-213.7205285999953,25102.8613728 2022-08-13,06:05:05.000,225,9579966,485,0,1660370705,5338.344077559996,-212.43758693999553,25102.86835992001 2022-08-13,06:05:06.000,225,9579973,645,0,1660370706,5338.371022799998,-210.3721918500014,25102.826437200005 2022-08-13,06:05:07.000,225,9579925,5,0,1660370707,5338.263241839995,-264.1852502699985,25102.770540239995 2022-08-13,06:05:08.000,225,9580016,-795,0,1660370708,5338.269978149998,-269.782259489999,25102.798488720007 2022-08-13,06:05:09.000,225,9580070,165,0,1660370709,5338.2093513599975,-264.7280332800001,25102.735604640002 2022-08-13,06:05:10.000,225,9579988,-354,0,1660370710,5338.182406119995,-263.2547651099958,25102.742591759998 2022-08-13,06:05:11.000,225,9579983,565,0,1660370711,5338.162197189995,-267.65342222999607,25102.76355312 2022-08-13,06:05:12.000,225,9580031,1085,0,1660370712,5338.135251949992,-275.78811824999866,25102.721630399996 2022-08-13,06:05:13.000,225,9579947,-795,0,1660370713,5338.081361469995,-266.11671188999753,25102.679707680007 2022-08-13,06:05:14.000,225,9579938,-395,0,1660370714,5338.081361469995,-262.5991960199972,25102.65175920001 2022-08-13,06:05:15.000,225,9579932,-35,0,1660370715,5338.047679919997,-261.4642860899985,25102.686694800002 2022-08-13,06:05:16.000,225,9579970,-795,0,1660370716,5337.973580509999,-254.84515301999636,25102.672720559996 2022-08-13,06:05:17.000,225,9580002,-795,0,1660370717,5337.939898959994,-250.06584288000158,25102.637784960003 2022-08-13,06:05:18.000,225,9579964,1325,0,1660370718,5337.771491209998,-251.63074973999755,25102.435158479995 2022-08-13,06:05:19.000,225,9579957,-795,0,1660370719,5337.825381689996,-247.6550404199952,25102.519003920002 2022-08-13,06:05:20.000,225,9579938,-315,0,1660370720,5337.838854309994,-258.5107006199978,25102.581888000008 2022-08-13,06:05:21.000,225,9579958,525,0,1660370721,5337.805172759996,-256.17038945999957,25102.574900879998 2022-08-13,06:05:22.000,225,9580001,-795,0,1660370722,5337.778227519993,-254.1472891500016,25102.52599104 2022-08-13,06:05:23.000,225,9580044,645,0,1660370723,5337.7041281099955,-256.52284595999663,25102.421184240004 2022-08-13,06:05:24.000,225,9580039,-795,0,1660370724,5337.630028699998,-257.9538193499975,25102.42817136 2022-08-13,06:05:25.000,225,9579969,-795,0,1660370725,5337.616556079993,-259.1733188399958,25102.36528728001 2022-08-13,06:05:26.000,225,9580007,-795,0,1660370726,5337.576138219993,-253.3930322399974,25102.372274400004 2022-08-13,06:05:27.000,225,9579926,45,0,1660370727,5337.475093569992,-243.26343243000156,25102.30939032 2022-08-13,06:05:28.000,225,9579918,285,0,1660370728,5337.481829879995,-246.00554399999965,25102.30939032 2022-08-13,06:05:29.000,225,9579959,-795,0,1660370729,5337.4616209499945,-242.75589506999677,25102.33035168 2022-08-13,06:05:30.000,225,9580001,-795,0,1660370730,5337.407730469997,-240.3239452199996,25102.33035168 2022-08-13,06:05:31.000,225,9580038,565,0,1660370731,5337.367312609997,-246.24521441999968,25102.246506240008 2022-08-13,06:05:32.000,225,9579998,-114,0,1660370732,5337.279740579994,-243.44670980999945,25102.085802480004 2022-08-13,06:05:33.000,225,9580041,-315,0,1660370733,5337.246059029996,-233.52858389999892,25102.11375096 2022-08-13,06:05:34.000,225,9579978,-515,0,1660370734,5337.259531649994,-239.4850987499958,25102.106763840005 2022-08-13,06:05:35.000,225,9579937,-195,0,1660370735,5337.239322719994,-246.49898309999844,25102.085802480004 2022-08-13,06:05:36.000,225,9579955,-795,0,1660370736,5337.212377479998,-248.44454297999619,25102.015931280002 2022-08-13,06:05:37.000,225,9579950,765,0,1660370737,5337.158486999993,-254.66187563999847,25101.939072960005 2022-08-13,06:05:38.000,225,9579954,1205,0,1660370738,5337.131541759998,-257.114972880001,25101.967021440003 2022-08-13,06:05:39.000,225,9580003,685,0,1660370739,5337.091123899998,-252.46254708000197,25101.932085839995 2022-08-13,06:05:40.000,225,9579979,605,0,1660370740,5337.037233419993,-255.52891862999968,25101.918111600004 2022-08-13,06:05:41.000,225,9579918,365,0,1660370741,5336.9900792499975,-256.3466177099981,25101.820291920005 2022-08-13,06:05:42.000,225,9580016,-795,0,1660370742,5336.895770909992,-258.348570629998,25101.764394959995 2022-08-13,06:05:43.000,225,9579971,205,0,1660370743,5336.754308399999,-269.6271786299985,25101.575742720008 2022-08-13,06:05:44.000,225,9579975,-114,0,1660370744,5336.862089359995,-271.62208241999906,25101.764394959995 2022-08-13,06:05:45.000,225,9580019,-795,0,1660370745,5336.882298289995,-275.8797569399976,25101.785356319997 2022-08-13,06:05:46.000,225,9579977,-114,0,1660370746,5336.8418804299945,-267.32916224999644,25101.743433600008 2022-08-13,06:05:47.000,225,9579998,-315,0,1660370747,5336.781253639994,-285.50181938999594,25101.575742720008 2022-08-13,06:05:48.000,225,9579960,-795,0,1660370748,5336.767781019997,-278.3610506999976,25101.631639680003 2022-08-13,06:05:49.000,225,9579958,725,0,1660370749,5336.767781019997,-276.8172912299997,25101.596704079995 2022-08-13,06:05:50.000,225,9579949,-795,0,1660370750,5336.713890539999,-283.69724210999993,25101.56176848 2022-08-13,06:05:51.000,225,9580000,525,0,1660370751,5336.7273631599965,-275.111401770002,25101.505871520007 2022-08-13,06:05:52.000,225,9579977,-795,0,1660370752,5336.673472679999,-278.82629327999894,25101.52683288001 2022-08-13,06:05:53.000,225,9580047,-795,0,1660370753,5336.693681609999,-278.55842634000146,25101.512858640002 2022-08-13,06:05:54.000,225,9580058,-795,0,1660370754,5336.713890539999,-366.2989474499991,25101.505871520007 2022-08-13,06:05:55.000,225,9579981,685,0,1660370755,5336.660000059994,-284.08494426000107,25101.505871520007 2022-08-13,06:05:56.000,225,9580002,-795,0,1660370756,5336.6330548199985,-275.6682830400023,25101.408051840008 2022-08-13,06:05:57.000,225,9579962,-795,0,1660370757,5336.592636959998,-279.33383063999645,25101.387090480006 2022-08-13,06:05:58.000,225,9579993,45,0,1660370758,5336.4848559999955,-204.08436788999825,25101.289270800007 2022-08-13,06:05:59.000,225,9579950,485,0,1660370759,5336.612845889998,-209.3218714800023,25101.352154879998 2022-08-13,06:06:00.000,225,9579944,-795,0,1660370760,5336.653263749999,-221.43932594999933,25101.35914200001 2022-08-13,06:06:01.000,225,9579972,605,0,1660370761,5336.653263749999,-299.3533598399954,25101.3940776 2022-08-13,06:06:02.000,225,9579928,765,0,1660370762,5336.646527439996,-292.7060302499958,25101.317219280005 2022-08-13,06:06:03.000,225,9580026,-795,0,1660370763,5336.619582199994,-317.1242165700023,25101.261322319995 2022-08-13,06:06:04.000,225,9579997,-795,0,1660370764,5336.585900649996,-296.7451817399997,25101.27529656 2022-08-13,06:06:05.000,225,9579963,765,0,1660370765,5336.585900649996,-300.48826977000135,25101.27529656 2022-08-13,06:06:06.000,225,9580018,-195,0,1660370766,5336.585900649996,-320.3386198500011,25101.170489760007 2022-08-13,06:06:07.000,225,9579929,365,0,1660370767,5336.606109579996,-315.2280006000001,25101.212412479996 2022-08-13,06:06:08.000,225,9579937,404,0,1660370768,5336.565691719996,-310.2583639500008,25101.170489760007 2022-08-13,06:06:09.000,225,9579943,-795,0,1660370769,5336.558955409993,-299.1841807199962,25101.15651552 2022-08-13,06:06:10.000,225,9579944,-795,0,1660370770,5336.606109579996,-282.7385604299998,25101.219399600006 2022-08-13,06:06:11.000,225,9580028,485,0,1660370771,5336.606109579996,-313.2049002900021,25101.170489760007 2022-08-13,06:06:12.000,225,9579989,-795,0,1660370772,5336.558955409993,-289.2449074199976,25101.044721599996 2022-08-13,06:06:13.000,225,9579996,-795,0,1660370773,5336.545482789996,-288.2439309600013,25101.114592799997 2022-08-13,06:06:14.000,225,9580013,-795,0,1660370774,5336.606109579996,-286.5098449799989,25101.13555416 2022-08-13,06:06:15.000,225,9579973,-795,0,1660370775,5336.646527439996,-263.8962359399957,25101.128567040003 2022-08-13,06:06:16.000,225,9579971,765,0,1660370776,5336.612845889998,-263.91033420000167,25101.100618560005 2022-08-13,06:06:17.000,225,9579985,-795,0,1660370777,5336.6330548199985,-268.7248899900005,25101.03773448 2022-08-13,06:06:18.000,225,9579999,-795,0,1660370778,5336.713890539999,-274.08222879000095,25101.128567040003 2022-08-13,06:06:19.000,225,9579981,-795,0,1660370779,5336.720626849994,-262.0846095300003,25101.15651552 2022-08-13,06:06:20.000,225,9579996,645,0,1660370780,5336.707154229996,-283.3236382199975,25101.184463999998 2022-08-13,06:06:21.000,225,9579944,-795,0,1660370781,5336.707154229996,-271.9886371800021,25101.163502639996 2022-08-13,06:06:22.000,225,9580031,-795,0,1660370782,5336.693681609999,-273.1376453699995,25101.044721599996 2022-08-13,06:06:23.000,225,9579980,685,0,1660370783,5336.572428029998,-269.08439561999694,25100.97485040001 2022-08-13,06:06:24.000,225,9579973,-195,0,1660370784,5336.801462569994,-322.784667959997,25101.13555416 2022-08-13,06:06:25.000,225,9579987,-515,0,1660370785,5336.801462569994,-267.3714570299999,25101.13555416 2022-08-13,06:06:26.000,225,9579969,-795,0,1660370786,5336.821671499994,-273.22928405999846,25101.079657200004 2022-08-13,06:06:27.000,225,9579940,1125,0,1660370787,5336.781253639994,-271.9110967500019,25101.093631439995 2022-08-13,06:06:28.000,225,9579985,-795,0,1660370788,5336.781253639994,-260.1390496499953,25101.072670080008 2022-08-13,06:06:29.000,225,9579965,765,0,1660370789,5336.828407809997,-271.96748978999676,25101.05869584 2022-08-13,06:06:30.000,225,9579946,-795,0,1660370790,5336.808198879997,-304.39348778999556,25101.08664432 2022-08-13,06:06:31.000,225,9579932,-795,0,1660370791,5336.821671499994,-283.76068428000144,25101.128567040003 2022-08-13,06:06:32.000,225,9579962,-795,0,1660370792,5336.848616739997,-283.5351121200001,25101.08664432 2022-08-13,06:06:33.000,225,9579955,605,0,1660370793,5336.814935189999,-282.0477456899971,25101.114592799997 2022-08-13,06:06:34.000,225,9579944,-795,0,1660370794,5336.855353049992,-282.9993782399979,25101.149528400005 2022-08-13,06:06:35.000,225,9579974,-795,0,1660370795,5336.909243529997,-285.4383772200017,25101.072670080008 2022-08-13,06:06:36.000,225,9579967,-795,0,1660370796,5336.868825669997,-288.91359830999863,25101.114592799997 2022-08-13,06:06:37.000,225,9579980,-74,0,1660370797,5336.814935189999,-386.4876557699972,25101.002798880007 2022-08-13,06:06:38.000,225,9579972,-795,0,1660370798,5336.808198879997,-291.5076781499956,25101.002798880007 2022-08-13,06:06:39.000,225,9579957,-795,0,1660370799,5336.902507219995,-299.84679894000146,25101.065682959998 2022-08-13,06:06:40.000,225,9580049,765,0,1660370800,5336.882298289995,-290.5701438600008,25101.14254128001 2022-08-13,06:06:41.000,225,9579992,-795,0,1660370801,5336.942925079995,-286.51689410999825,25101.100618560005 2022-08-13,06:06:42.000,225,9579958,-795,0,1660370802,5336.909243529997,-286.2983710799963,25101.128567040003 2022-08-13,06:06:43.000,225,9579987,-795,0,1660370803,5336.949661389997,-237.48314582999592,25101.100618560005 2022-08-13,06:06:44.000,225,9579987,645,0,1660370804,5336.889034599997,-52.19676377999713,25101.05869584 2022-08-13,06:06:45.000,225,9579995,-795,0,1660370805,5336.922716149995,-36.9635938499996,25101.093631439995 2022-08-13,06:06:46.000,225,9579964,445,0,1660370806,5336.862089359995,-53.310526319997734,25100.98882464 2022-08-13,06:06:47.000,225,9579933,-795,0,1660370807,5336.882298289995,-77.91903915000148,25101.016773119998 2022-08-13,06:06:48.000,225,9579972,1085,0,1660370808,5336.942925079995,-133.36749572999543,25101.13555416 2022-08-13,06:06:49.000,225,9579955,-795,0,1660370809,5336.9900792499975,-68.52959798999655,25101.093631439995 2022-08-13,06:06:50.000,225,9579962,365,0,1660370810,5336.969870319997,-166.05431153999962,25101.114592799997 2022-08-13,06:06:51.000,225,9579996,-795,0,1660370811,5336.9563976999925,-147.26838008999766,25101.10760568 2022-08-13,06:06:52.000,225,9580005,-795,0,1660370812,5336.922716149995,-152.92883147999964,25100.995811759996 2022-08-13,06:06:53.000,225,9579996,-795,0,1660370813,5336.915979839992,-147.88165440000012,25100.96786328 2022-08-13,06:06:54.000,225,9579974,325,0,1660370814,5336.996815559993,-156.86929514999792,25101.093631439995 2022-08-13,06:06:55.000,225,9579963,-795,0,1660370815,5336.996815559993,-180.61076499000046,25101.079657200004 2022-08-13,06:06:56.000,225,9579965,805,0,1660370816,5337.043969729995,-169.16297787000076,25101.072670080008 2022-08-13,06:06:57.000,225,9579956,-795,0,1660370817,5337.010288179998,-165.44103722999716,25101.065682959998 2022-08-13,06:06:58.000,225,9579981,-795,0,1660370818,5337.017024489993,-164.19334122000146,25101.072670080008 2022-08-13,06:06:59.000,225,9579996,-795,0,1660370819,5336.942925079995,-162.78351521999866,25100.9399148 2022-08-13,06:07:00.000,225,9580036,-715,0,1660370820,5336.929452459997,-138.83762061000016,25100.97485040001 2022-08-13,06:07:01.000,225,9579968,-795,0,1660370821,5337.030497109998,-165.14497377000225,25101.05869584 2022-08-13,06:07:02.000,225,9579969,965,0,1660370822,5336.983342939995,-148.29755306999868,25100.932927680005 2022-08-13,06:07:03.000,225,9580019,-795,0,1660370823,5336.915979839992,-160.7956605599975,25100.9399148 2022-08-13,06:07:04.000,225,9579972,-795,0,1660370824,5336.969870319997,-193.62345896999614,25100.981837520005 2022-08-13,06:07:05.000,225,9579977,-315,0,1660370825,5337.050706039998,-193.60231157999806,25101.051708720006 2022-08-13,06:07:06.000,225,9579997,605,0,1660370826,5337.030497109998,-194.03230850999535,25101.121579920007 2022-08-13,06:07:07.000,225,9580001,45,0,1660370827,5336.9900792499975,-191.61445691999688,25101.114592799997 2022-08-13,06:07:08.000,225,9580012,-795,0,1660370828,5336.915979839992,-197.02818875999947,25100.946901919997 2022-08-13,06:07:09.000,225,9580010,-795,0,1660370829,5336.875561979992,-182.61271791000036,25100.911966320004 2022-08-13,06:07:10.000,225,9579863,404,0,1660370830,5336.909243529997,-175.0630996799955,25100.98882464 2022-08-13,06:07:11.000,225,9579985,-354,0,1660370831,5336.936188769992,-177.0650525999954,25101.016773119998 2022-08-13,06:07:12.000,225,9579968,924,0,1660370832,5336.868825669997,-175.94424092999543,25101.016773119998 2022-08-13,06:07:13.000,225,9579922,5,0,1660370833,5336.828407809997,-192.43920513000194,25100.849082239998 2022-08-13,06:07:14.000,225,9579958,445,0,1660370834,5336.855353049992,-198.98079776999657,25101.051708720006 2022-08-13,06:07:15.000,225,9579977,-795,0,1660370835,5336.855353049992,-204.5355122100009,25101.05869584 2022-08-13,06:07:16.000,225,9579977,-795,0,1660370836,5336.8418804299945,-202.90716317999613,25100.960876160003 2022-08-13,06:07:17.000,225,9579972,725,0,1660370837,5336.767781019997,-198.9244047300017,25100.89100496 2022-08-13,06:07:18.000,225,9579977,-795,0,1660370838,5336.660000059994,-182.274359670002,25100.744275440004 2022-08-13,06:07:19.000,225,9579967,-795,0,1660370839,5336.774517329999,-178.07307818999834,25100.96786328 2022-08-13,06:07:20.000,225,9580017,-74,0,1660370840,5336.787989949997,-174.54851318999863,25100.9399148 2022-08-13,06:07:21.000,225,9580009,-795,0,1660370841,5336.761044709994,-187.42022456999985,25100.932927680005 2022-08-13,06:07:22.000,225,9580012,685,0,1660370842,5336.781253639994,-179.33487246000004,25100.925940559995 2022-08-13,06:07:23.000,225,9580001,565,0,1660370843,5336.666736369996,-187.07481720000214,25100.82113376 2022-08-13,06:07:24.000,225,9580061,404,0,1660370844,5336.673472679999,-194.46935456999927,25100.85606936001 2022-08-13,06:07:25.000,225,9579968,725,0,1660370845,5336.619582199994,-192.70002294000005,25100.904979200008 2022-08-13,06:07:26.000,225,9579924,-795,0,1660370846,5336.606109579996,-174.01982843999576,25100.828120879996 2022-08-13,06:07:27.000,225,9579965,-795,0,1660370847,5336.579164339993,-166.36447326000052,25100.82113376 2022-08-13,06:07:28.000,225,9579968,1285,0,1660370848,5336.565691719996,-191.0716739099953,25100.80715952001 2022-08-13,06:07:29.000,225,9579970,-114,0,1660370849,5336.592636959998,-178.98946509000234,25100.863056480004 2022-08-13,06:07:30.000,225,9579973,-795,0,1660370850,5336.491592309998,-200.72193287999835,25100.77222392 2022-08-13,06:07:31.000,225,9580007,924,0,1660370851,5336.498328619993,-194.5821406499963,25100.8001724 2022-08-13,06:07:32.000,225,9579965,-795,0,1660370852,5336.444438139995,-180.38519282999914,25100.744275440004 2022-08-13,06:07:33.000,225,9580000,-795,0,1660370853,5336.377075039993,-207.1930342199994,25100.65344288 2022-08-13,06:07:34.000,225,9580053,1085,0,1660370854,5336.329920869997,-206.02287863999663,25100.660429999996 2022-08-13,06:07:35.000,225,9579994,-114,0,1660370855,5336.3703387299975,-213.77692163999745,25100.72331408 2022-08-13,06:07:36.000,225,9580003,645,0,1660370856,5336.302975629995,-196.9083535499958,25100.660429999996 2022-08-13,06:07:37.000,225,9579983,45,0,1660370857,5336.309711939997,-201.3070106699961,25100.695365600004 2022-08-13,06:07:38.000,225,9579967,1165,0,1660370858,5336.269294079997,-209.39941190999525,25100.562610319997 2022-08-13,06:07:39.000,225,9580022,-795,0,1660370859,5336.255821459992,-210.37924098000076,25100.65344288 2022-08-13,06:07:40.000,225,9579976,-795,0,1660370860,5336.215403599999,-208.13056851000147,25100.590558799995 2022-08-13,06:07:41.000,225,9580002,1085,0,1660370861,5336.168249429997,-188.6256257999994,25100.58357168 2022-08-13,06:07:42.000,225,9579911,-795,0,1660370862,5336.094150019999,-213.29758079999738,25100.429855040005 2022-08-13,06:07:43.000,225,9579964,-795,0,1660370863,5335.972896439998,-208.23630545999913,25100.332035360007 2022-08-13,06:07:44.000,225,9579951,-235,0,1660370864,5336.148040499997,-200.54570462999982,25100.53466184 2022-08-13,06:07:45.000,225,9579945,404,0,1660370865,5336.141304189994,-352.5178983000005,25100.506713360002 2022-08-13,06:07:46.000,225,9579964,685,0,1660370866,5336.100886329994,-392.6626936499961,25100.450816400007 2022-08-13,06:07:47.000,225,9579984,-795,0,1660370867,5336.067204779996,-393.24072231000173,25100.38793232 2022-08-13,06:07:48.000,225,9579956,-795,0,1660370868,5335.9796327499935,-370.2676076400021,25100.332035360007 2022-08-13,06:07:49.000,225,9579996,-795,0,1660370869,5335.878588099993,-316.9197917999991,25100.283125520007 2022-08-13,06:07:50.000,225,9579996,-795,0,1660370870,5335.925742269996,-369.95039679000183,25100.325048239996 2022-08-13,06:07:51.000,225,9579996,-795,0,1660370871,5335.925742269996,-366.62320742999873,25100.30408688001 2022-08-13,06:07:52.000,225,9579947,-795,0,1660370872,5335.892060719998,-367.2294326100018,25100.234215680008 2022-08-13,06:07:53.000,225,9580003,-795,0,1660370873,5335.865115479995,-370.91612760000135,25100.192292960004 2022-08-13,06:07:54.000,225,9579972,-795,0,1660370874,5335.871851789998,-364.8609249299989,25100.26915128 2022-08-13,06:07:55.000,225,9579974,-795,0,1660370875,5335.865115479995,-344.5805779200018,25100.18530584001 2022-08-13,06:07:56.000,225,9579983,-795,0,1660370876,5335.804488689995,-341.1687989999991,25100.143383120005 2022-08-13,06:07:57.000,225,9579978,-795,0,1660370877,5335.716916659992,-318.87944993999554,25100.05255056 2022-08-13,06:07:58.000,225,9579976,-35,0,1660370878,5335.575454149999,-336.67145406000054,25099.870885439996 2022-08-13,06:07:59.000,225,9579951,-795,0,1660370879,5335.716916659992,-342.4305932700008,25100.066524800008 2022-08-13,06:08:00.000,225,9579950,445,0,1660370880,5335.609135699997,-340.7458512000012,25099.891846799997 2022-08-13,06:08:01.000,225,9580031,-795,0,1660370881,5335.689971419997,-340.1255277599994,25100.0315892 2022-08-13,06:08:02.000,225,9580010,-795,0,1660370882,5335.676498799992,-338.13062396999885,25099.989666479996 2022-08-13,06:08:03.000,225,9580014,-795,0,1660370883,5335.636080939992,-319.27420121999603,25099.870885439996 2022-08-13,06:08:04.000,225,9580007,-795,0,1660370884,5335.588926769997,-194.1873893699958,25099.86389832 2022-08-13,06:08:05.000,225,9579985,-795,0,1660370885,5335.582190459994,-139.29581406000216,25099.84992408001 2022-08-13,06:08:06.000,225,9580040,-795,0,1660370886,5335.568717839997,-205.27567085999908,25099.828962720007 2022-08-13,06:08:07.000,225,9579938,-795,0,1660370887,5335.474409499999,-316.1302892399981,25099.780052880007 2022-08-13,06:08:08.000,225,9579977,-795,0,1660370888,5335.494618429999,-213.59364425999956,25099.780052880007 2022-08-13,06:08:09.000,225,9579961,-795,0,1660370889,5335.481145809994,-270.1417651199954,25099.724155919997 2022-08-13,06:08:10.000,225,9579998,-795,0,1660370890,5335.501354739994,-340.4850333899958,25099.76607864 2022-08-13,06:08:11.000,225,9579960,-795,0,1660370891,5335.474409499999,-397.7733128999971,25099.710181680006 2022-08-13,06:08:12.000,225,9579985,-795,0,1660370892,5335.332946989998,-374.6098717200002,25099.605374879997 2022-08-13,06:08:13.000,225,9579993,-795,0,1660370893,5335.332946989998,-417.6025155899988,25099.542490800006 2022-08-13,06:08:14.000,225,9579993,-675,0,1660370894,5335.238638649993,-411.1102668599997,25099.556465039997 2022-08-13,06:08:15.000,225,9580015,-795,0,1660370895,5335.312738059998,-405.80227197000204,25099.59838776 2022-08-13,06:08:16.000,225,9579963,-795,0,1660370896,5335.326210679996,-418.1593968599991,25099.5774264 2022-08-13,06:08:17.000,225,9580004,-795,0,1660370897,5335.292529129998,-426.08966810999846,25099.54947792 2022-08-13,06:08:18.000,225,9579985,765,0,1660370898,5335.184748169995,-429.79751048999606,25099.43069688 2022-08-13,06:08:19.000,225,9579974,365,0,1660370899,5335.225166029995,-428.30309493000095,25099.486593839996 2022-08-13,06:08:20.000,225,9580026,-795,0,1660370900,5335.151066619997,-423.66476739000063,25099.423709760005 2022-08-13,06:08:21.000,225,9580010,285,0,1660370901,5335.1375939999925,-426.33638765999785,25099.402748400003 2022-08-13,06:08:22.000,225,9580008,1165,0,1660370902,5334.996131489999,-419.83004067,25099.249031759995 2022-08-13,06:08:23.000,225,9579946,-795,0,1660370903,5335.070230899997,-395.0171030700003,25099.353838560004 2022-08-13,06:08:24.000,225,9579938,-795,0,1660370904,5335.036549349992,-395.60218085999804,25099.269993119997 2022-08-13,06:08:25.000,225,9579953,765,0,1660370905,5335.029813039997,-414.4233579599968,25099.353838560004 2022-08-13,06:08:26.000,225,9579958,-795,0,1660370906,5334.996131489999,-412.68927198000165,25099.339864319998 2022-08-13,06:08:27.000,225,9580058,-795,0,1660370907,5334.922032079994,-416.13629655000113,25099.235057520003 2022-08-13,06:08:28.000,225,9580037,-795,0,1660370908,5334.922032079994,-415.05073052999796,25099.221083279997 2022-08-13,06:08:29.000,225,9579946,-114,0,1660370909,5334.7805695699935,-417.74349819000054,25098.997495440002 2022-08-13,06:08:30.000,225,9579990,-795,0,1660370910,5334.868141599996,-416.7002269500008,25099.186147680004 2022-08-13,06:08:31.000,225,9580014,565,0,1660370911,5334.868141599996,-422.0505166200019,25099.172173439998 2022-08-13,06:08:32.000,225,9580017,-795,0,1660370912,5334.847932669996,-418.51185335999617,25099.13025072001 2022-08-13,06:08:33.000,225,9580050,-795,0,1660370913,5334.7805695699935,-415.0225340100005,25099.137237840005 2022-08-13,06:08:34.000,225,9580011,-675,0,1660370914,5334.841196359994,-353.2933025999955,25099.109289360007 2022-08-13,06:08:35.000,225,9580002,645,0,1660370915,5334.760360639993,-341.4225676799979,25099.039418160006 2022-08-13,06:08:36.000,225,9580032,-315,0,1660370916,5334.753624329998,-341.8737120000005,25098.997495440002 2022-08-13,06:08:37.000,225,9579953,605,0,1660370917,5334.706470159996,-342.31075805999717,25098.948585600003 2022-08-13,06:08:38.000,225,9579985,805,0,1660370918,5334.565007649995,-386.56519619999744,25098.773907600007 2022-08-13,06:08:39.000,225,9579941,1205,0,1660370919,5334.679524919993,-434.2173150000017,25098.96255984001 2022-08-13,06:08:40.000,225,9579947,645,0,1660370920,5334.719942779993,-416.62268652000057,25099.02544392 2022-08-13,06:08:41.000,225,9579989,-114,0,1660370921,5334.679524919993,-403.7227786200019,25099.01146968001 2022-08-13,06:08:42.000,225,9579962,-795,0,1660370922,5334.652579679998,-356.61344282999926,25098.96255984001 2022-08-13,06:08:43.000,225,9580011,404,0,1660370923,5334.558271339993,-355.83098939999763,25098.864740159996 2022-08-13,06:08:44.000,225,9579985,-795,0,1660370924,5334.5515350299975,-366.2989474499991,25098.85775304 2022-08-13,06:08:45.000,225,9580009,-635,0,1660370925,5334.558271339993,-363.0704459100016,25098.815830319996 2022-08-13,06:08:46.000,225,9580010,-795,0,1660370926,5334.531326099997,-357.86113884000224,25098.885701519997 2022-08-13,06:08:47.000,225,9579986,-795,0,1660370927,5334.437017759992,-407.6420949000021,25098.815830319996 2022-08-13,06:08:48.000,225,9579982,965,0,1660370928,5334.410072519997,-432.20831294999516,25098.84377880001 2022-08-13,06:08:49.000,225,9579974,325,0,1660370929,5334.477435619992,-405.8093211000014,25098.871727280006 2022-08-13,06:08:50.000,225,9579940,-555,0,1660370930,5334.450490379997,-406.93013277000136,25098.829804560002 2022-08-13,06:08:51.000,225,9579974,525,0,1660370931,5334.430281449997,-413.8664766899965,25098.85775304 2022-08-13,06:08:52.000,225,9579978,-795,0,1660370932,5334.3090278699965,-424.2498451799984,25098.69006216 2022-08-13,06:08:53.000,225,9579970,-795,0,1660370933,5334.315764179999,-433.7943671999965,25098.71102352 2022-08-13,06:08:54.000,225,9579992,-74,0,1660370934,5334.133883809998,-410.8001051399988,25098.52237128 2022-08-13,06:08:55.000,225,9580007,-795,0,1660370935,5334.255137389999,-385.00733847000083,25098.648139439996 2022-08-13,06:08:56.000,225,9580024,-675,0,1660370936,5334.342709419994,-432.56781857999886,25098.75993336 2022-08-13,06:08:57.000,225,9579987,765,0,1660370937,5334.315764179999,-423.9467325899968,25098.75993336 2022-08-13,06:08:58.000,225,9579964,-274,0,1660370938,5334.241664769994,-411.32878989000164,25098.662113680002 2022-08-13,06:08:59.000,225,9579977,-475,0,1660370939,5334.234928459999,-401.593941359999,25098.697049279996 2022-08-13,06:09:00.000,225,9579948,-795,0,1660370940,5334.234928459999,-423.4885391400021,25098.69006216 2022-08-13,06:09:01.000,225,9580013,-795,0,1660370941,5334.1608290499935,-425.87819420999585,25098.501409919998 2022-08-13,06:09:02.000,225,9580020,-795,0,1660370942,5334.181037979994,-425.73016248000204,25098.57826824001 2022-08-13,06:09:03.000,225,9579947,-795,0,1660370943,5334.039575469993,-415.0789270499954,25098.487435680006 2022-08-13,06:09:04.000,225,9580003,-434,0,1660370944,5334.1608290499935,-428.23965275999944,25098.585255360005 2022-08-13,06:09:05.000,225,9579966,525,0,1660370945,5334.248401079996,-423.3616547999991,25098.731984880003 2022-08-13,06:09:06.000,225,9580042,-795,0,1660370946,5334.248401079996,-405.06211331999657,25098.704036400006 2022-08-13,06:09:07.000,225,9580006,-795,0,1660370947,5334.228192149996,-389.65976426999987,25098.648139439996 2022-08-13,06:09:08.000,225,9580008,-795,0,1660370948,5334.214719529999,-410.62387689000025,25098.648139439996 2022-08-13,06:09:09.000,225,9579921,-795,0,1660370949,5334.147356429996,-389.51878166999813,25098.57826824001 2022-08-13,06:09:10.000,225,9579978,-595,0,1660370950,5334.207983219996,-390.17435075999674,25098.655126560006 2022-08-13,06:09:11.000,225,9580006,325,0,1660370951,5334.214719529999,-379.22000273999583,25098.69006216 2022-08-13,06:09:12.000,225,9579974,-795,0,1660370952,5334.201246909994,-370.90202933999535,25098.64115232 2022-08-13,06:09:13.000,225,9579991,805,0,1660370953,5334.214719529999,-389.6738625299986,25098.585255360005 2022-08-13,06:09:14.000,225,9579968,-795,0,1660370954,5334.261873699994,-386.410115339997,25098.71102352 2022-08-13,06:09:15.000,225,9579975,-795,0,1660370955,5334.255137389999,-400.16296796999814,25098.62717808001 2022-08-13,06:09:16.000,225,9579983,-715,0,1660370956,5334.241664769994,-386.078806229998,25098.648139439996 2022-08-13,06:09:17.000,225,9580005,-315,0,1660370957,5334.201246909994,-374.98347560999537,25098.648139439996 2022-08-13,06:09:18.000,225,9579977,-795,0,1660370958,5334.093465949998,-397.42085640000005,25098.47346144 2022-08-13,06:09:19.000,225,9580033,-795,0,1660370959,5334.275346319999,-401.22738659999595,25098.634165200005 2022-08-13,06:09:20.000,225,9580040,-795,0,1660370960,5334.268610009996,-422.6073978900022,25098.704036400006 2022-08-13,06:09:21.000,225,9579961,-795,0,1660370961,5334.302291559994,-402.8134408499973,25098.718010639997 2022-08-13,06:09:22.000,225,9579926,-795,0,1660370962,5334.288818939996,-395.1157908899986,25098.71102352 2022-08-13,06:09:23.000,225,9579998,-795,0,1660370963,5334.214719529999,-394.91136611999536,25098.655126560006 2022-08-13,06:09:24.000,225,9580045,-515,0,1660370964,5334.255137389999,-401.96049612000206,25098.683075040004 2022-08-13,06:09:25.000,225,9580016,-595,0,1660370965,5334.228192149996,-406.5494797499996,25098.634165200005 2022-08-13,06:09:26.000,225,9579970,-795,0,1660370966,5334.288818939996,-375.8646168599953,25098.697049279996 2022-08-13,06:09:27.000,225,9580011,645,0,1660370967,5334.241664769994,-391.9648297800013,25098.69006216 2022-08-13,06:09:28.000,225,9580081,1485,0,1660370968,5334.302291559994,-393.33941013000003,25098.704036400006 2022-08-13,06:09:29.000,225,9579956,924,0,1660370969,5334.329236799997,-384.05570592000004,25098.8088432 2022-08-13,06:09:30.000,225,9579966,-795,0,1660370970,5334.376390969999,-387.86223611999594,25098.780894720003 2022-08-13,06:09:31.000,225,9580009,-795,0,1660370971,5334.356182039999,-393.78350531999604,25098.773907600007 2022-08-13,06:09:32.000,225,9579968,-795,0,1660370972,5334.302291559994,-385.1342228099966,25098.655126560006 2022-08-13,06:09:33.000,225,9580029,245,0,1660370973,5334.329236799997,-367.1377939199956,25098.697049279996 2022-08-13,06:09:34.000,225,9579972,-795,0,1660370974,5334.376390969999,-412.51304372999584,25098.752946240005 2022-08-13,06:09:35.000,225,9580002,-795,0,1660370975,5334.356182039999,-368.8154868599959,25098.724997760008 2022-08-13,06:09:36.000,225,9579994,805,0,1660370976,5334.335973109999,-404.49113378999755,25098.74595912001 2022-08-13,06:09:37.000,225,9579962,-795,0,1660370977,5334.396599899999,-389.17337430000043,25098.738972 2022-08-13,06:09:38.000,225,9579944,-795,0,1660370978,5334.4235451399945,-387.12207746999775,25098.822817440006 2022-08-13,06:09:39.000,225,9580085,-795,0,1660370979,5334.443754069995,-393.45219620999706,25098.78788184 2022-08-13,06:09:40.000,225,9580013,-795,0,1660370980,5334.410072519997,-402.6090160800013,25098.780894720003 2022-08-13,06:09:41.000,225,9579939,-795,0,1660370981,5334.362918349994,-412.47779807999905,25098.780894720003 2022-08-13,06:09:42.000,225,9579960,965,0,1660370982,5334.342709419994,-393.9667827000012,25098.829804560002 2022-08-13,06:09:43.000,225,9580000,-795,0,1660370983,5334.268610009996,-408.2342218199992,25098.69006216 2022-08-13,06:09:44.000,225,9580028,-795,0,1660370984,5334.342709419994,-412.9994336999953,25098.773907600007 2022-08-13,06:09:45.000,225,9580051,-795,0,1660370985,5334.349445729997,-420.69003453000187,25098.773907600007 2022-08-13,06:09:46.000,225,9580016,-795,0,1660370986,5334.430281449997,-387.4251900599993,25098.8787144 2022-08-13,06:09:47.000,225,9579950,-795,0,1660370987,5334.4235451399945,-422.2478922599985,25098.899675760003 2022-08-13,06:09:48.000,225,9580023,-795,0,1660370988,5334.403336209994,-401.8759065599952,25098.850765920004 2022-08-13,06:09:49.000,225,9579936,805,0,1660370989,5334.3090278699965,-370.78924325999833,25098.78788184 2022-08-13,06:09:50.000,225,9579943,485,0,1660370990,5334.342709419994,-385.0637315099957,25098.8787144 2022-08-13,06:09:51.000,225,9579999,365,0,1660370991,5334.356182039999,-363.88814499,25098.920637120005 2022-08-13,06:09:52.000,225,9579995,605,0,1660370992,5334.342709419994,-355.28820638999605,25098.92762424 2022-08-13,06:09:53.000,225,9579992,-795,0,1660370993,5334.349445729997,-373.1436526799953,25098.892688640008 2022-08-13,06:09:54.000,225,9579946,-555,0,1660370994,5334.315764179999,-369.7248246300005,25098.90666288 2022-08-13,06:09:55.000,225,9579989,-795,0,1660370995,5334.329236799997,-355.633613760001,25098.983521199996 2022-08-13,06:09:56.000,225,9580048,205,0,1660370996,5334.3090278699965,-350.7203701499966,25098.96255984001 2022-08-13,06:09:57.000,225,9579959,-795,0,1660370997,5334.322500489994,-364.0502749799998,25098.91365000001 2022-08-13,06:09:58.000,225,9579963,-795,0,1660370998,5334.167565359996,-344.27746533000027,25098.850765920004 2022-08-13,06:09:59.000,225,9579928,-795,0,1660370999,5334.248401079996,-336.9886649100008,25098.899675760003 2022-08-13,06:10:00.000,225,9579944,-795,0,1660371000,5334.295555249999,-326.9013598800011,25099.018456800004 2022-08-13,06:10:01.000,225,9579987,124,0,1660371001,5334.261873699994,-333.8588511900016,25099.032431039996 2022-08-13,06:10:02.000,225,9580035,-795,0,1660371002,5334.140620119993,-363.81765368999913,25099.067366640003 2022-08-13,06:10:03.000,225,9579982,-475,0,1660371003,5334.214719529999,-347.012527769999,25098.97653408 2022-08-13,06:10:04.000,225,9580023,-195,0,1660371004,5334.1608290499935,-361.1530825500013,25098.885701519997 2022-08-13,06:10:05.000,225,9579985,1125,0,1660371005,5334.140620119993,-351.9610170300002,25098.95557272 2022-08-13,06:10:06.000,225,9579950,845,0,1660371006,5334.093465949998,-338.0742309299967,25098.91365000001 2022-08-13,06:10:07.000,225,9579962,485,0,1660371007,5334.187774289996,-347.08301906999986,25099.02544392 2022-08-13,06:10:08.000,225,9579941,-795,0,1660371008,5334.1945105999985,-312.59162597999966,25099.067366640003 2022-08-13,06:10:09.000,225,9580009,845,0,1660371009,5334.1608290499935,-314.17063110000163,25099.067366640003 2022-08-13,06:10:10.000,225,9579931,445,0,1660371010,5334.201246909994,-319.72534553999867,25099.053392399997 2022-08-13,06:10:11.000,225,9580006,-795,0,1660371011,5334.1608290499935,-327.0352933499962,25099.018456800004 2022-08-13,06:10:12.000,225,9580043,-795,0,1660371012,5334.012630229998,-332.8437764699993,25098.95557272 2022-08-13,06:10:13.000,225,9580001,205,0,1660371013,5334.046311779995,-322.86220838999725,25098.934611359997 2022-08-13,06:10:14.000,225,9579957,-515,0,1660371014,5334.086729639996,-316.89159528000164,25098.97653408 2022-08-13,06:10:15.000,225,9579978,-795,0,1660371015,5334.079993329993,-328.58610195000074,25099.04640528 2022-08-13,06:10:16.000,225,9579969,765,0,1660371016,5334.012630229998,-331.3634591699956,25099.02544392 2022-08-13,06:10:17.000,225,9579986,-795,0,1660371017,5334.032839159998,-372.6502135799965,25099.053392399997 2022-08-13,06:10:18.000,225,9579954,165,0,1660371018,5334.079993329993,-334.7399924400015,25099.13025072001 2022-08-13,06:10:19.000,225,9580024,885,0,1660371019,5334.053048089998,-345.6027017699962,25099.067366640003 2022-08-13,06:10:20.000,225,9580048,-195,0,1660371020,5334.053048089998,-287.8703270699989,25099.039418160006 2022-08-13,06:10:21.000,225,9579928,-315,0,1660371021,5334.012630229998,-337.3552196699966,25099.02544392 2022-08-13,06:10:22.000,225,9580009,1165,0,1660371022,5333.9520034399975,-345.2361470100004,25099.01146968001 2022-08-13,06:10:23.000,225,9579960,-795,0,1660371023,5333.958739749993,-304.2666034499998,25099.018456800004 2022-08-13,06:10:24.000,225,9579996,-795,0,1660371024,5334.026102849995,-307.2060906600018,25099.102302239997 2022-08-13,06:10:25.000,225,9579952,-795,0,1660371025,5333.972212369998,-300.5587610700022,25099.018456800004 2022-08-13,06:10:26.000,225,9579943,-795,0,1660371026,5334.019366539993,-311.8373690699955,25099.09531512 2022-08-13,06:10:27.000,225,9580058,845,0,1660371027,5333.985684989995,-311.49901082999713,25098.983521199996 2022-08-13,06:10:28.000,225,9579980,-795,0,1660371028,5333.985684989995,-377.0559198299961,25099.01146968001 2022-08-13,06:10:29.000,225,9579929,-515,0,1660371029,5333.978948679993,-349.8674254200014,25099.02544392 2022-08-13,06:10:30.000,225,9579941,845,0,1660371030,5333.911585579997,-344.9753292000023,25098.941598480007 2022-08-13,06:10:31.000,225,9579996,-795,0,1660371031,5333.978948679993,-335.71982150999975,25099.053392399997 2022-08-13,06:10:32.000,225,9580010,-795,0,1660371032,5333.978948679993,-346.2089269499993,25098.97653408 2022-08-13,06:10:33.000,225,9579969,-795,0,1660371033,5333.972212369998,-368.4348338400014,25098.997495440002 2022-08-13,06:10:34.000,225,9579946,-795,0,1660371034,5334.046311779995,-359.7009617700023,25099.102302239997 2022-08-13,06:10:35.000,225,9580059,965,0,1660371035,5334.039575469993,-357.29015930999594,25099.04640528 2022-08-13,06:10:36.000,225,9580023,-795,0,1660371036,5333.985684989995,-359.23571919000096,25099.060379520008 2022-08-13,06:10:37.000,225,9580027,-795,0,1660371037,5333.958739749993,-361.8720938100014,25098.990508320006 2022-08-13,06:10:38.000,225,9579997,-795,0,1660371038,5333.958739749993,-357.0645871500019,25098.990508320006 2022-08-13,06:10:39.000,225,9580028,-795,0,1660371039,5334.026102849995,-341.4366659399966,25099.060379520008 2022-08-13,06:10:40.000,225,9579957,-795,0,1660371040,5334.086729639996,-351.5733148799991,25099.060379520008 2022-08-13,06:10:41.000,225,9579931,404,0,1660371041,5334.053048089998,-343.18485017999774,25099.102302239997 2022-08-13,06:10:42.000,225,9580018,-795,0,1660371042,5334.046311779995,-343.6641910199978,25099.09531512 2022-08-13,06:10:43.000,225,9580017,-795,0,1660371043,5333.978948679993,-354.1673947199961,25099.039418160006 2022-08-13,06:10:44.000,225,9580009,-795,0,1660371044,5333.958739749993,-352.18658919000154,25099.039418160006 2022-08-13,06:10:45.000,225,9579934,-795,0,1660371045,5333.992421299998,-347.343836879998,25098.997495440002 2022-08-13,06:10:46.000,225,9579926,805,0,1660371046,5333.972212369998,-332.81557995000185,25098.997495440002 2022-08-13,06:10:47.000,225,9579989,-315,0,1660371047,5333.938530819993,-343.4809136399999,25098.92762424 2022-08-13,06:10:48.000,225,9579984,-795,0,1660371048,5333.972212369998,-369.33007335,25099.018456800004 2022-08-13,06:10:49.000,225,9579963,-795,0,1660371049,5333.972212369998,-396.391683419999,25099.109289360007 2022-08-13,06:10:50.000,225,9579924,485,0,1660371050,5333.972212369998,-389.01829344,25099.032431039996 2022-08-13,06:10:51.000,225,9580006,-795,0,1660371051,5333.972212369998,-369.1185994499974,25099.060379520008 2022-08-13,06:10:52.000,225,9579988,-795,0,1660371052,5333.9183218899925,-371.96644797000044,25098.96255984001 2022-08-13,06:10:53.000,225,9580010,685,0,1660371053,5333.9183218899925,-356.2821337200003,25099.02544392 2022-08-13,06:10:54.000,225,9579930,-515,0,1660371054,5333.9520034399975,-387.69305699999677,25098.983521199996 2022-08-13,06:10:55.000,225,9580031,-35,0,1660371055,5333.925058199995,-359.89128827999957,25099.01146968001 2022-08-13,06:10:56.000,225,9579970,-795,0,1660371056,5333.9183218899925,-379.18475708999904,25099.018456800004 2022-08-13,06:10:57.000,225,9580007,-795,0,1660371057,5333.891376649997,-400.09247666999727,25098.91365000001 2022-08-13,06:10:58.000,225,9579957,765,0,1660371058,5333.945267129995,-342.4658389199976,25099.053392399997 2022-08-13,06:10:59.000,225,9580016,725,0,1660371059,5333.972212369998,-337.1366966400019,25099.060379520008 2022-08-13,06:11:00.000,225,9579948,-795,0,1660371060,5333.931794509997,-343.3822258200016,25099.060379520008 2022-08-13,06:11:01.000,225,9579990,725,0,1660371061,5333.9520034399975,-360.6948890999993,25098.997495440002 2022-08-13,06:11:02.000,225,9580034,-795,0,1660371062,5333.884640339995,-364.5084684300018,25098.948585600003 2022-08-13,06:11:03.000,225,9579953,725,0,1660371063,5333.824013549995,-340.72470380999584,25098.8088432 2022-08-13,06:11:04.000,225,9579977,-795,0,1660371064,5333.911585579997,-357.8329423199975,25099.039418160006 2022-08-13,06:11:05.000,225,9580044,645,0,1660371065,5334.012630229998,-343.5232084199961,25099.004482559998 2022-08-13,06:11:06.000,225,9579937,845,0,1660371066,5334.005893919995,-372.5938205400016,25099.07435376 2022-08-13,06:11:07.000,225,9580101,565,0,1660371067,5334.046311779995,-347.0618716800018,25099.02544392 2022-08-13,06:11:08.000,225,9579991,325,0,1660371068,5334.019366539993,-337.8063639899992,25098.97653408 2022-08-13,06:11:09.000,225,9579943,-795,0,1660371069,5333.945267129995,-346.61072735999915,25098.934611359997 2022-08-13,06:11:10.000,225,9579954,-755,0,1660371070,5334.026102849995,-339.5193025799963,25098.97653408 2022-08-13,06:11:11.000,225,9579962,-795,0,1660371071,5334.026102849995,-340.83748989000014,25098.96255984001 2022-08-13,06:11:12.000,225,9579917,-434,0,1660371072,5333.992421299998,-377.25329547,25098.96255984001 2022-08-13,06:11:13.000,225,9579988,-515,0,1660371073,5333.985684989995,-378.31066496999847,25098.97653408 2022-08-13,06:11:14.000,225,9579958,765,0,1660371074,5334.053048089998,-361.0966895099991,25099.018456800004 2022-08-13,06:11:15.000,225,9580019,-235,0,1660371075,5334.026102849995,-350.72741927999596,25098.990508320006 2022-08-13,06:11:16.000,225,9579988,-795,0,1660371076,5334.012630229998,-362.76733332000003,25098.97653408 2022-08-13,06:11:17.000,225,9579950,-795,0,1660371077,5333.898112959992,-348.3518624700009,25098.822817440006 2022-08-13,06:11:18.000,225,9579998,765,0,1660371078,5333.871167719997,-395.4964439100004,25098.780894720003 2022-08-13,06:11:19.000,225,9579987,165,0,1660371079,5334.012630229998,-369.9574459200012,25098.96255984001 2022-08-13,06:11:20.000,225,9580007,-795,0,1660371080,5334.046311779995,-377.24624634000065,25098.983521199996 2022-08-13,06:11:21.000,225,9579988,-795,0,1660371081,5334.046311779995,-343.7699279699955,25098.983521199996 2022-08-13,06:11:22.000,225,9580047,-795,0,1660371082,5333.999157609993,-352.0597048499985,25098.990508320006 2022-08-13,06:11:23.000,225,9580019,1085,0,1660371083,5333.9520034399975,-362.16110813999694,25098.92762424 2022-08-13,06:11:24.000,225,9580034,-795,0,1660371084,5333.985684989995,-359.35555439999735,25098.96255984001 2022-08-13,06:11:25.000,225,9580024,-235,0,1660371085,5333.972212369998,-350.21988191999844,25098.96255984001 2022-08-13,06:11:26.000,225,9579974,-35,0,1660371086,5333.978948679993,-347.9994059699966,25098.990508320006 2022-08-13,06:11:27.000,225,9579973,-555,0,1660371087,5333.931794509997,-359.89833740999893,25098.90666288 2022-08-13,06:11:28.000,225,9579949,-795,0,1660371088,5333.931794509997,-338.060132669998,25098.95557272 2022-08-13,06:11:29.000,225,9579986,485,0,1660371089,5333.999157609993,-356.63459021999734,25099.01146968001 2022-08-13,06:11:30.000,225,9579943,725,0,1660371090,5333.985684989995,-355.25296073999925,25099.02544392 2022-08-13,06:11:31.000,225,9579990,-795,0,1660371091,5333.9520034399975,-334.8457293899992,25099.004482559998 2022-08-13,06:11:32.000,225,9579978,-795,0,1660371092,5333.850958789997,-338.32799960999546,25098.91365000001 2022-08-13,06:11:33.000,225,9579982,-795,0,1660371093,5333.837486169992,-356.5429515299984,25098.92762424 2022-08-13,06:11:34.000,225,9579984,-795,0,1660371094,5333.810540929997,-335.5153967399965,25098.815830319996 2022-08-13,06:11:35.000,225,9579968,-795,0,1660371095,5333.830749859997,-328.12790849999874,25098.948585600003 2022-08-13,06:11:36.000,225,9579973,-795,0,1660371096,5333.844222479995,-332.9565625499963,25098.997495440002 2022-08-13,06:11:37.000,225,9579950,-795,0,1660371097,5333.8038046199945,-341.26043768999807,25099.01146968001 2022-08-13,06:11:38.000,225,9579991,-795,0,1660371098,5333.749914139997,-343.2553414799986,25098.91365000001 2022-08-13,06:11:39.000,225,9580027,-795,0,1660371099,5333.783595689994,-388.7222299799978,25098.934611359997 2022-08-13,06:11:40.000,225,9579977,-795,0,1660371100,5333.696023659999,-391.15417983000225,25098.892688640008 2022-08-13,06:11:41.000,225,9579923,-795,0,1660371101,5333.716232589999,-364.73404058999586,25098.91365000001 2022-08-13,06:11:42.000,225,9580011,-795,0,1660371102,5333.601715319994,-365.6151818399958,25098.84377880001 2022-08-13,06:11:43.000,225,9580019,-515,0,1660371103,5333.433307569998,-357.5227805999966,25098.69006216 2022-08-13,06:11:44.000,225,9579977,-475,0,1660371104,5333.615187939999,-324.71612957999605,25098.91365000001 2022-08-13,06:11:45.000,225,9579991,525,0,1660371105,5333.554561149998,-385.049633249997,25098.91365000001 2022-08-13,06:11:46.000,225,9579991,-795,0,1660371106,5333.527615909996,-346.4556464999987,25098.892688640008 2022-08-13,06:11:47.000,225,9580029,-795,0,1660371107,5333.453516499998,-328.6706915100003,25098.773907600007 2022-08-13,06:11:48.000,225,9580019,-795,0,1660371108,5333.413098639998,-328.2829893599992,25098.780894720003 2022-08-13,06:11:49.000,225,9579970,-475,0,1660371109,5333.413098639998,-320.980090680001,25098.79486896001 2022-08-13,06:11:50.000,225,9579945,-114,0,1660371110,5333.372680779998,-327.0705390000003,25098.780894720003 2022-08-13,06:11:51.000,225,9579965,-274,0,1660371111,5333.372680779998,-335.7762145500019,25098.815830319996 2022-08-13,06:11:52.000,225,9579972,-795,0,1660371112,5333.345735539995,-322.4110640700019,25098.79486896001 2022-08-13,06:11:53.000,225,9580002,-795,0,1660371113,5333.3187902999925,-327.4582411500014,25098.724997760008 2022-08-13,06:11:54.000,225,9580017,-795,0,1660371114,5333.285108749995,-350.064801059998,25098.724997760008 2022-08-13,06:11:55.000,225,9579997,165,0,1660371115,5333.271636129997,-364.3674858300001,25098.67608792001 2022-08-13,06:11:56.000,225,9580013,-795,0,1660371116,5333.264899819995,-361.17422993999935,25098.683075040004 2022-08-13,06:11:57.000,225,9579991,1045,0,1660371117,5333.251427199997,-334.86687677999726,25098.724997760008 2022-08-13,06:11:58.000,225,9579990,-795,0,1660371118,5333.109964689997,-339.9281521199955,25098.613203840003 2022-08-13,06:11:59.000,225,9579952,-795,0,1660371119,5333.197536719999,-333.2173803600017,25098.634165200005 2022-08-13,06:12:00.000,225,9579950,-795,0,1660371120,5333.251427199997,-326.8590650999977,25098.669100799998 2022-08-13,06:12:01.000,225,9579878,-795,0,1660371121,5333.231218269997,-335.34621761999733,25098.697049279996 2022-08-13,06:12:02.000,225,9580008,-195,0,1660371122,5333.211009339997,-228.69992985000135,25098.69006216 2022-08-13,06:12:03.000,225,9580008,-795,0,1660371123,5333.096492069999,-214.53117855000164,25098.599229599997 2022-08-13,06:12:04.000,225,9580079,-795,0,1660371124,5333.029128969996,-186.15138116999879,25098.648139439996 2022-08-13,06:12:05.000,225,9579941,-795,0,1660371125,5333.008920039996,-204.67649480999535,25098.57826824001 2022-08-13,06:12:06.000,225,9580009,85,0,1660371126,5333.069546829996,-214.86953678999998,25098.655126560006 2022-08-13,06:12:07.000,225,9579956,-795,0,1660371127,5333.015656349999,-221.19260639999993,25098.529358399996 2022-08-13,06:12:08.000,225,9579954,365,0,1660371128,5332.9617658699935,-302.8920231000011,25098.50839704001 2022-08-13,06:12:09.000,225,9580039,-795,0,1660371129,5333.035865279999,-310.1596761299952,25098.585255360005 2022-08-13,06:12:10.000,225,9579893,445,0,1660371130,5332.9954474199985,-312.3731029499977,25098.59224248 2022-08-13,06:12:11.000,225,9580050,1245,0,1660371131,5332.948293249996,-307.26248369999666,25098.57128112 2022-08-13,06:12:12.000,225,9579933,-795,0,1660371132,5332.887666459996,-305.57774162999704,25098.45250008 2022-08-13,06:12:13.000,225,9580029,-795,0,1660371133,5332.8472485999955,-315.97520837999764,25098.445512960003 2022-08-13,06:12:14.000,225,9579949,-795,0,1660371134,5332.880930149993,-304.8305338499995,25098.47346144 2022-08-13,06:12:15.000,225,9579941,-795,0,1660371135,5332.874193839998,-305.0420077500021,25098.45250008 2022-08-13,06:12:16.000,225,9579991,485,0,1660371136,5332.820303359993,-281.8151243999964,25098.45948720001 2022-08-13,06:12:17.000,225,9579935,445,0,1660371137,5332.820303359993,-279.60874671000056,25098.396603120003 2022-08-13,06:12:18.000,225,9580008,765,0,1660371138,5332.773149189998,-277.93810289999965,25098.3546804 2022-08-13,06:12:19.000,225,9579990,285,0,1660371139,5332.820303359993,-309.1586996699989,25098.438525840007 2022-08-13,06:12:20.000,225,9579955,-795,0,1660371140,5332.806830739995,-310.80819609000173,25098.37564176 2022-08-13,06:12:21.000,225,9579966,365,0,1660371141,5332.739467639993,-307.7488736699961,25098.368654640006 2022-08-13,06:12:22.000,225,9579925,-795,0,1660371142,5332.658631919992,-308.4396884099988,25098.145066799996 2022-08-13,06:12:23.000,225,9579952,-795,0,1660371143,5332.624950369995,-300.26269761000003,25098.110131200003 2022-08-13,06:12:24.000,225,9579962,-795,0,1660371144,5332.806830739995,-296.5901008799992,25098.326731920002 2022-08-13,06:12:25.000,225,9579987,-795,0,1660371145,5332.779885499993,-301.256624939997,25098.312757679996 2022-08-13,06:12:26.000,225,9579974,-795,0,1660371146,5332.7327313299975,-298.04927078999754,25098.298783440005 2022-08-13,06:12:27.000,225,9580010,-795,0,1660371147,5332.752940259998,-296.04731786999764,25098.263847839997 2022-08-13,06:12:28.000,225,9579940,-795,0,1660371148,5332.672104539997,-298.29599033999693,25098.18698952 2022-08-13,06:12:29.000,225,9580015,-635,0,1660371149,5332.692313469997,-300.3472871699996,25098.20795088 2022-08-13,06:12:30.000,225,9580023,885,0,1660371150,5332.6990497799925,-302.93431787999725,25098.193976639996 2022-08-13,06:12:31.000,225,9579991,-795,0,1660371151,5332.678840849992,-302.2364540099952,25098.18698952 2022-08-13,06:12:32.000,225,9579950,-795,0,1660371152,5332.665368229995,-305.60593815000175,25098.166028159998 2022-08-13,06:12:33.000,225,9579986,-515,0,1660371153,5332.645159299995,-319.1825625299971,25098.145066799996 2022-08-13,06:12:34.000,225,9579935,285,0,1660371154,5332.638422989992,-291.33849902999646,25098.082182720005 2022-08-13,06:12:35.000,225,9580027,-795,0,1660371155,5332.651895609997,-263.72000768999715,25098.131092560005 2022-08-13,06:12:36.000,225,9579964,-795,0,1660371156,5332.611477749997,-261.0342891600012,25098.08916984 2022-08-13,06:12:37.000,225,9579982,-795,0,1660371157,5332.6047414399945,-252.18763100999786,25098.110131200003 2022-08-13,06:12:38.000,225,9580033,-795,0,1660371158,5332.523905719994,-275.52730044000054,25097.998337279998 2022-08-13,06:12:39.000,225,9579974,1125,0,1660371159,5332.557587269999,-266.46211925999523,25097.984363040006 2022-08-13,06:12:40.000,225,9579954,-795,0,1660371160,5332.638422989992,-263.01509468999575,25098.06820848 2022-08-13,06:12:41.000,225,9579998,685,0,1660371161,5332.631686679997,-256.6920250799958,25098.07519560001 2022-08-13,06:12:42.000,225,9579936,885,0,1660371162,5332.611477749997,-254.01335567999922,25098.06820848 2022-08-13,06:12:43.000,225,9579985,-795,0,1660371163,5332.5845325099945,-256.83300767999754,25097.942440320003 2022-08-13,06:12:44.000,225,9579998,-795,0,1660371164,5332.611477749997,-254.17548566999903,25097.942440320003 2022-08-13,06:12:45.000,225,9579943,-795,0,1660371165,5332.598005129999,-252.3638592599964,25097.963401680005 2022-08-13,06:12:46.000,225,9579983,-795,0,1660371166,5332.530642029997,-234.96660641999915,25097.87256912 2022-08-13,06:12:47.000,225,9579962,525,0,1660371167,5332.557587269999,-244.9975184099967,25097.893530480003 2022-08-13,06:12:48.000,225,9580008,-795,0,1660371168,5332.557587269999,-243.00261461999617,25097.914491840005 2022-08-13,06:12:49.000,225,9579927,725,0,1660371169,5332.611477749997,-233.5990751999998,25097.998337279998 2022-08-13,06:12:50.000,225,9579976,-795,0,1660371170,5332.624950369995,-228.7422246299975,25097.935453200007 2022-08-13,06:12:51.000,225,9579953,-515,0,1660371171,5332.611477749997,-230.66663711999718,25097.935453200007 2022-08-13,06:12:52.000,225,9580042,-235,0,1660371172,5332.571059889997,-239.06920007999724,25097.9005176 2022-08-13,06:12:53.000,225,9579983,445,0,1660371173,5332.537378339999,-244.22916324000107,25097.858594879996 2022-08-13,06:12:54.000,225,9579969,-795,0,1660371174,5332.564323579994,-238.59690836999653,25097.83763352001 2022-08-13,06:12:55.000,225,9579969,-795,0,1660371175,5332.544114649994,-262.43706602999737,25097.90750472001 2022-08-13,06:12:56.000,225,9579946,-795,0,1660371176,5332.577796199999,-233.40874868999526,25097.963401680005 2022-08-13,06:12:57.000,225,9580016,965,0,1660371177,5332.611477749997,-230.93450406000193,25097.87256912 2022-08-13,06:12:58.000,225,9579948,-795,0,1660371178,5332.564323579994,-231.0543392699983,25097.83763352001 2022-08-13,06:12:59.000,225,9580005,-795,0,1660371179,5332.611477749997,-266.3704805699963,25097.865582000006 2022-08-13,06:13:00.000,225,9579962,85,0,1660371180,5332.496960479999,-244.20801584999572,25097.75378808 2022-08-13,06:13:01.000,225,9579978,245,0,1660371181,5332.544114649994,-226.6909278000021,25097.83763352001 2022-08-13,06:13:02.000,225,9579990,-795,0,1660371182,5332.496960479999,-232.1046596399974,25097.78173656 2022-08-13,06:13:03.000,225,9579951,-795,0,1660371183,5332.476751549999,-236.2072532999955,25097.823659280002 2022-08-13,06:13:04.000,225,9579975,-795,0,1660371184,5332.564323579994,-237.1236401999995,25097.85160776 2022-08-13,06:13:05.000,225,9580004,485,0,1660371185,5332.517169409999,-245.9984948700003,25097.78872368001 2022-08-13,06:13:06.000,225,9580012,-795,0,1660371186,5332.422861069994,-225.09782442000142,25097.676929760004 2022-08-13,06:13:07.000,225,9580020,-795,0,1660371187,5332.571059889997,-229.32730241999525,25097.830646399998 2022-08-13,06:13:08.000,225,9579938,-795,0,1660371188,5332.523905719994,-235.25562075000198,25097.662955519998 2022-08-13,06:13:09.000,225,9579997,765,0,1660371189,5332.523905719994,-231.4843361999956,25097.78173656 2022-08-13,06:13:10.000,225,9579953,-274,0,1660371190,5332.598005129999,-233.549731289997,25097.760775199997 2022-08-13,06:13:11.000,225,9579970,205,0,1660371191,5332.598005129999,-232.11875789999613,25097.767762320007 2022-08-13,06:13:12.000,225,9580011,-795,0,1660371192,5332.611477749997,-234.37447950000205,25097.75378808 2022-08-13,06:13:13.000,225,9579973,-795,0,1660371193,5332.591268819997,-251.74353582000185,25097.725839600003 2022-08-13,06:13:14.000,225,9579969,-795,0,1660371194,5332.665368229995,-253.4917200599957,25097.75378808 2022-08-13,06:13:15.000,225,9580025,805,0,1660371195,5332.665368229995,-252.4766453400007,25097.795710800005 2022-08-13,06:13:16.000,225,9580005,-795,0,1660371196,5332.651895609997,-248.8533925199954,25097.73282672 2022-08-13,06:13:17.000,225,9579914,-795,0,1660371197,5332.631686679997,-250.4746924200008,25097.641994159996 2022-08-13,06:13:18.000,225,9579996,-795,0,1660371198,5332.658631919992,-251.1937036800009,25097.641994159996 2022-08-13,06:13:19.000,225,9579986,-795,0,1660371199,5332.746203949995,-249.60764942999958,25097.795710800005 2022-08-13,06:13:20.000,225,9580006,1165,0,1660371200,5332.746203949995,-253.1322144299993,25097.78872368001 2022-08-13,06:13:21.000,225,9580036,605,0,1660371201,5332.766412879995,-246.4073444099995,25097.767762320007 2022-08-13,06:13:22.000,225,9579990,-795,0,1660371202,5332.746203949995,-239.5344426599986,25097.75378808 2022-08-13,06:13:23.000,225,9580000,-795,0,1660371203,5332.692313469997,-238.1105183999971,25097.711865359997 2022-08-13,06:13:24.000,225,9580033,404,0,1660371204,5332.725995019995,-229.7784467399979,25097.711865359997 2022-08-13,06:13:25.000,225,9579976,-515,0,1660371205,5332.7327313299975,-241.59278862000065,25097.70487824 2022-08-13,06:13:26.000,225,9579982,-795,0,1660371206,5332.752940259998,-247.8665143199978,25097.767762320007 2022-08-13,06:13:27.000,225,9580005,-795,0,1660371207,5332.719258709993,-252.53303837999556,25097.628019920005 2022-08-13,06:13:28.000,225,9579987,-795,0,1660371208,5332.746203949995,-231.55482749999646,25097.68391688 2022-08-13,06:13:29.000,225,9579962,765,0,1660371209,5332.766412879995,-203.23847228999512,25097.78872368001 2022-08-13,06:13:30.000,225,9580002,-795,0,1660371210,5332.752940259998,-215.6378919599956,25097.718852480008 2022-08-13,06:13:31.000,225,9579949,205,0,1660371211,5332.827039669995,-217.3931253299961,25097.767762320007 2022-08-13,06:13:32.000,225,9580007,-795,0,1660371212,5332.773149189998,-177.72062169000128,25097.690903999995 2022-08-13,06:13:33.000,225,9579991,845,0,1660371213,5332.773149189998,-168.29593487999955,25097.676929760004 2022-08-13,06:13:34.000,225,9579980,485,0,1660371214,5332.840512289993,-219.63474866999604,25097.746800960005 2022-08-13,06:13:35.000,225,9579923,485,0,1660371215,5332.874193839998,-205.58583258,25097.78872368001 2022-08-13,06:13:36.000,225,9579971,645,0,1660371216,5332.887666459996,-186.92678547000105,25097.767762320007 2022-08-13,06:13:37.000,225,9579976,525,0,1660371217,5332.948293249996,-128.7432664500011,25097.823659280002 2022-08-13,06:13:38.000,225,9579992,-595,0,1660371218,5332.928084319996,-139.00679972999933,25097.746800960005 2022-08-13,06:13:39.000,225,9580002,725,0,1660371219,5333.002183729994,-157.05962165999517,25097.83763352001 2022-08-13,06:13:40.000,225,9579957,685,0,1660371220,5332.975238489998,-147.63493485000072,25097.816672160006 2022-08-13,06:13:41.000,225,9580020,765,0,1660371221,5333.008920039996,-159.92156843999692,25097.78173656 2022-08-13,06:13:42.000,225,9579906,-795,0,1660371222,5333.008920039996,-155.1845530799983,25097.697891120006 2022-08-13,06:13:43.000,225,9580021,965,0,1660371223,5332.860721219993,-115.83630941999581,25097.57212296001 2022-08-13,06:13:44.000,225,9579945,485,0,1660371224,5333.096492069999,-214.90478243999678,25097.83763352001 2022-08-13,06:13:45.000,225,9579969,-795,0,1660371225,5333.123437309994,-209.9492440499962,25097.879556239997 2022-08-13,06:13:46.000,225,9579946,685,0,1660371226,5333.130173619997,-215.49690936000115,25097.85160776 2022-08-13,06:13:47.000,225,9580059,685,0,1660371227,5333.103228379994,-161.71909659000085,25097.73981384001 2022-08-13,06:13:48.000,225,9580022,285,0,1660371228,5333.116700999999,-177.90389906999917,25097.83763352001 2022-08-13,06:13:49.000,225,9579937,-795,0,1660371229,5333.163855169994,-78.63100128000224,25097.809685039996 2022-08-13,06:13:50.000,225,9579962,404,0,1660371230,5333.177327789999,-217.80197486999532,25097.9005176 2022-08-13,06:13:51.000,225,9580049,645,0,1660371231,5333.217745649992,-222.5107937099965,25097.858594879996 2022-08-13,06:13:52.000,225,9579960,-795,0,1660371232,5333.231218269997,-117.42236366999714,25097.85160776 2022-08-13,06:13:53.000,225,9579944,-795,0,1660371233,5333.237954579992,-163.36154387999704,25097.879556239997 2022-08-13,06:13:54.000,225,9579980,-795,0,1660371234,5333.325526609995,-150.4263903300016,25097.94942744 2022-08-13,06:13:55.000,225,9579942,445,0,1660371235,5333.3187902999925,-141.06514569000137,25097.963401680005 2022-08-13,06:13:56.000,225,9579991,-235,0,1660371236,5333.312053989997,-112.87567481999577,25097.977375919996 2022-08-13,06:13:57.000,225,9580033,-114,0,1660371237,5333.258163509992,-116.37204329999804,25097.809685039996 2022-08-13,06:13:58.000,225,9579997,-795,0,1660371238,5333.2985813699925,-120.25611393000145,25097.858594879996 2022-08-13,06:13:59.000,225,9579963,-795,0,1660371239,5333.3524718499975,-154.43029617000138,25097.9703888 2022-08-13,06:14:00.000,225,9580003,-795,0,1660371240,5333.392889709998,-149.3267260499997,25097.95641456001 2022-08-13,06:14:01.000,225,9579931,-795,0,1660371241,5333.399626019993,-143.65922552999837,25097.95641456001 2022-08-13,06:14:02.000,225,9580020,725,0,1660371242,5333.419834949993,-141.45989697000186,25097.963401680005 2022-08-13,06:14:03.000,225,9580025,-795,0,1660371243,5333.3524718499975,-152.58342411000194,25097.92147896 2022-08-13,06:14:04.000,225,9580163,605,0,1660371244,5333.372680779998,-149.03771171999688,25097.90750472001 2022-08-13,06:14:05.000,225,9579975,-795,0,1660371245,5333.392889709998,-142.7851334099978,25097.977375919996 2022-08-13,06:14:06.000,225,9580028,-635,0,1660371246,5333.359208159993,-133.1066779199973,25097.9703888 2022-08-13,06:14:07.000,225,9580052,765,0,1660371247,5333.285108749995,-149.77787037000235,25097.893530480003 2022-08-13,06:14:08.000,225,9579950,-795,0,1660371248,5333.406362329995,-146.3942879699971,25097.886543360008 2022-08-13,06:14:09.000,225,9579963,805,0,1660371249,5333.4467801899955,-135.0733851900004,25098.054234240008 2022-08-13,06:14:10.000,225,9579971,-795,0,1660371250,5333.4467801899955,-115.08910163999826,25098.04026 2022-08-13,06:14:11.000,225,9580026,-795,0,1660371251,5333.453516499998,-119.2480883399985,25097.998337279998 2022-08-13,06:14:12.000,225,9579996,805,0,1660371252,5333.359208159993,-127.49557043999812,25097.893530480003 2022-08-13,06:14:13.000,225,9580003,-795,0,1660371253,5333.399626019993,-132.43701056999998,25097.95641456001 2022-08-13,06:14:14.000,225,9580006,-795,0,1660371254,5333.440043879993,-132.31012622999697,25098.00532440001 2022-08-13,06:14:15.000,225,9579956,-795,0,1660371255,5333.480461739993,-140.0641692299978,25097.984363040006 2022-08-13,06:14:16.000,225,9580016,-795,0,1660371256,5333.466989119996,-115.65303203999792,25097.984363040006 2022-08-13,06:14:17.000,225,9580002,-795,0,1660371257,5333.433307569998,-93.7936799099989,25098.04026 2022-08-13,06:14:18.000,225,9579992,765,0,1660371258,5333.534352219998,-300.9112175699993,25098.047247119997 2022-08-13,06:14:19.000,225,9580025,-795,0,1660371259,5333.5612974599935,-322.76352056999895,25098.110131200003 2022-08-13,06:14:20.000,225,9579971,1365,0,1660371260,5333.534352219998,-385.57831799999985,25098.07519560001 2022-08-13,06:14:21.000,225,9579991,845,0,1660371261,5333.568033769996,-366.2143578899995,25098.11711832 2022-08-13,06:14:22.000,225,9579967,1005,0,1660371262,5333.460252809993,-377.9088645599986,25098.082182720005 2022-08-13,06:14:23.000,225,9580012,-795,0,1660371263,5333.473725429998,-361.625374260002,25098.054234240008 2022-08-13,06:14:24.000,225,9579992,404,0,1660371264,5333.601715319994,-366.88402523999684,25098.180002400004 2022-08-13,06:14:25.000,225,9579947,-795,0,1660371265,5333.581506389994,-373.06611225000233,25098.159041040002 2022-08-13,06:14:26.000,225,9579959,45,0,1660371266,5333.601715319994,-377.55640806000156,25098.145066799996 2022-08-13,06:14:27.000,225,9580045,-795,0,1660371267,5333.527615909996,-370.6341623999979,25098.110131200003 2022-08-13,06:14:28.000,225,9580041,-795,0,1660371268,5333.541088529993,-373.57364960999985,25098.180002400004 2022-08-13,06:14:29.000,225,9580024,-354,0,1660371269,5333.547824839996,-359.9688287099998,25098.103144080007 2022-08-13,06:14:30.000,225,9579953,-635,0,1660371270,5333.642133179994,-332.37148475999857,25098.180002400004 2022-08-13,06:14:31.000,225,9580020,-795,0,1660371271,5333.642133179994,-345.87056871000095,25098.23589936 2022-08-13,06:14:32.000,225,9579988,-795,0,1660371272,5333.581506389994,-345.74368436999794,25098.11711832 2022-08-13,06:14:33.000,225,9579928,-795,0,1660371273,5333.662342109994,-345.57450524999877,25098.200963760006 2022-08-13,06:14:34.000,225,9579974,1165,0,1660371274,5333.7094962799965,-347.6187529500021,25098.382628879997 2022-08-13,06:14:35.000,225,9580020,-155,0,1660371275,5333.7094962799965,-350.43135582000104,25098.3546804 2022-08-13,06:14:36.000,225,9579951,-795,0,1660371276,5333.729705209997,-347.18170688999817,25098.312757679996 2022-08-13,06:14:37.000,225,9579977,-795,0,1660371277,5333.648869489996,-344.0095983899955,25098.263847839997 2022-08-13,06:14:38.000,225,9579868,-795,0,1660371278,5333.554561149998,-350.64987884999573,25098.145066799996 2022-08-13,06:14:39.000,225,9579997,-795,0,1660371279,5333.756650449999,-350.69217362999916,25098.396603120003 2022-08-13,06:14:40.000,225,9580000,-795,0,1660371280,5333.824013549995,-345.9622073999999,25098.466474320005 2022-08-13,06:14:41.000,225,9580000,-795,0,1660371281,5333.824013549995,-347.8795707600002,25098.417564480005 2022-08-13,06:14:42.000,225,9579970,-795,0,1660371282,5333.864431409995,-354.92165163000027,25098.480448559996 2022-08-13,06:14:43.000,225,9579980,1365,0,1660371283,5333.8038046199945,-359.89128827999957,25098.438525840007 2022-08-13,06:14:44.000,225,9579997,-795,0,1660371284,5333.844222479995,-336.05113061999873,25098.52237128 2022-08-13,06:14:45.000,225,9579964,-434,0,1660371285,5333.884640339995,-354.78066902999853,25098.45948720001 2022-08-13,06:14:46.000,225,9579995,-515,0,1660371286,5333.931794509997,-352.7011756799984,25098.480448559996 2022-08-13,06:14:47.000,225,9579998,-795,0,1660371287,5333.938530819993,-353.15232000000105,25098.494422800002 2022-08-13,06:14:48.000,225,9579990,-795,0,1660371288,5333.972212369998,-355.62656463000167,25098.59224248 2022-08-13,06:14:49.000,225,9579949,485,0,1660371289,5334.073257019998,-359.05949093999516,25098.64115232 2022-08-13,06:14:50.000,225,9579964,-795,0,1660371290,5334.046311779995,-368.49122687999625,25098.683075040004 2022-08-13,06:14:51.000,225,9579988,-155,0,1660371291,5334.127147499996,-361.68176729999686,25098.683075040004 2022-08-13,06:14:52.000,225,9580069,-354,0,1660371292,5334.0665207099955,-360.1309586999996,25098.585255360005 2022-08-13,06:14:53.000,225,9580013,445,0,1660371293,5334.100202259993,-358.9960487700009,25098.64115232 2022-08-13,06:14:54.000,225,9579969,-795,0,1660371294,5334.100202259993,-360.504562590002,25098.64115232 2022-08-13,06:14:55.000,225,9579941,924,0,1660371295,5334.167565359996,-360.80062604999694,25098.704036400006 2022-08-13,06:14:56.000,225,9579982,-795,0,1660371296,5334.181037979994,-353.54707128000155,25098.704036400006 2022-08-13,06:14:57.000,225,9579983,-795,0,1660371297,5334.187774289996,-335.81850932999805,25098.79486896001 2022-08-13,06:14:58.000,225,9579953,-795,0,1660371298,5334.241664769994,-335.90309888999764,25098.773907600007 2022-08-13,06:14:59.000,225,9580040,-795,0,1660371299,5334.288818939996,-338.7438982800013,25098.829804560002 2022-08-13,06:15:00.000,225,9580023,445,0,1660371300,5334.275346319999,-334.12671812999906,25098.74595912001 2022-08-13,06:15:01.000,225,9580012,-74,0,1660371301,5334.275346319999,-356.627541089998,25098.850765920004 2022-08-13,06:15:02.000,225,9579974,-795,0,1660371302,5334.255137389999,-335.11359632999665,25098.773907600007 2022-08-13,06:15:03.000,225,9579970,725,0,1660371303,5334.140620119993,-336.00178670999594,25098.634165200005 2022-08-13,06:15:04.000,225,9580000,-795,0,1660371304,5334.376390969999,-332.3785338899979,25098.920637120005 2022-08-13,06:15:05.000,225,9579992,805,0,1660371305,5334.335973109999,-283.66199645999586,25098.85775304 2022-08-13,06:15:06.000,225,9579983,845,0,1660371306,5334.389863589997,-288.6245839799958,25098.92762424 2022-08-13,06:15:07.000,225,9580007,1125,0,1660371307,5334.3090278699965,-286.58033627999976,25098.899675760003 2022-08-13,06:15:08.000,225,9580022,-795,0,1660371308,5334.282082629994,-294.97585011000047,25098.822817440006 2022-08-13,06:15:09.000,225,9579985,-555,0,1660371309,5334.383127279994,-305.2182360000006,25098.941598480007 2022-08-13,06:15:10.000,225,9579947,1205,0,1660371310,5334.416808829999,-309.4547631300011,25098.969546960005 2022-08-13,06:15:11.000,225,9579977,-795,0,1660371311,5334.450490379997,-301.06629842999973,25098.990508320006 2022-08-13,06:15:12.000,225,9579929,-515,0,1660371312,5334.437017759992,-307.0792063199988,25099.004482559998 2022-08-13,06:15:13.000,225,9579973,845,0,1660371313,5334.477435619992,-306.0077385600016,25098.97653408 2022-08-13,06:15:14.000,225,9579963,-795,0,1660371314,5334.524589789995,-321.68500367999513,25099.067366640003 2022-08-13,06:15:15.000,225,9579971,-795,0,1660371315,5334.538062409993,-333.0552503700019,25099.032431039996 2022-08-13,06:15:16.000,225,9579980,525,0,1660371316,5334.524589789995,-314.0085011100018,25099.032431039996 2022-08-13,06:15:17.000,225,9579967,1125,0,1660371317,5334.5515350299975,-302.6312052899957,25099.060379520008 2022-08-13,06:15:18.000,225,9579985,-795,0,1660371318,5334.470699309997,-295.7865000599995,25098.941598480007 2022-08-13,06:15:19.000,225,9579984,-795,0,1660371319,5334.558271339993,-288.462453989996,25099.053392399997 2022-08-13,06:15:20.000,225,9579994,-795,0,1660371320,5334.679524919993,-299.233524629999,25099.137237840005 2022-08-13,06:15:21.000,225,9579889,685,0,1660371321,5334.713206469998,-304.9292216699978,25099.116276480003 2022-08-13,06:15:22.000,225,9579991,-795,0,1660371322,5334.719942779993,-263.06443859999854,25099.09531512 2022-08-13,06:15:23.000,225,9580017,-795,0,1660371323,5334.632370749998,-151.32162984000024,25099.067366640003 2022-08-13,06:15:24.000,225,9579992,-795,0,1660371324,5334.746888019996,-356.48655848999624,25099.116276480003 2022-08-13,06:15:25.000,225,9579973,-795,0,1660371325,5334.719942779993,-328.9526567099965,25099.13025072001 2022-08-13,06:15:26.000,225,9579949,485,0,1660371326,5334.746888019996,-211.65513351000118,25099.165186320002 2022-08-13,06:15:27.000,225,9579977,404,0,1660371327,5334.753624329998,-210.51317444999586,25099.13025072001 2022-08-13,06:15:28.000,225,9579989,-795,0,1660371328,5334.794042189998,-213.28348253999866,25099.158199200006 2022-08-13,06:15:29.000,225,9579911,-795,0,1660371329,5334.861405289994,-227.09272821000195,25099.21409616 2022-08-13,06:15:30.000,225,9579972,-795,0,1660371330,5334.901823149994,-216.15247844999976,25099.249031759995 2022-08-13,06:15:31.000,225,9579973,-795,0,1660371331,5334.922032079994,-227.78354294999735,25099.228070400008 2022-08-13,06:15:32.000,225,9580017,-795,0,1660371332,5334.854668979999,-241.5716412299953,25099.13025072001 2022-08-13,06:15:33.000,225,9579976,-795,0,1660371333,5334.868141599996,-235.23447335999663,25099.207109040006 2022-08-13,06:15:34.000,225,9579937,-795,0,1660371334,5334.962449939994,-257.2348080899974,25099.256018880005 2022-08-13,06:15:35.000,225,9579998,-795,0,1660371335,5334.942241009994,-255.28219908000028,25099.269993119997 2022-08-13,06:15:36.000,225,9579942,-475,0,1660371336,5335.002867799994,-230.51155625999672,25099.235057520003 2022-08-13,06:15:37.000,225,9579982,445,0,1660371337,5334.989395179997,-208.47597587999917,25099.283967360003 2022-08-13,06:15:38.000,225,9579951,-434,0,1660371338,5335.063494589995,-246.97832393999852,25099.38178704 2022-08-13,06:15:39.000,225,9579938,-795,0,1660371339,5335.043285659995,-244.82833928999753,25099.374799920006 2022-08-13,06:15:40.000,225,9579977,365,0,1660371340,5335.043285659995,-220.79080599000008,25099.31191584 2022-08-13,06:15:41.000,225,9579958,-795,0,1660371341,5335.050021969997,-232.11170876999677,25099.283967360003 2022-08-13,06:15:42.000,225,9579970,-795,0,1660371342,5335.056758279992,-231.6112205399986,25099.283967360003 2022-08-13,06:15:43.000,225,9579939,404,0,1660371343,5334.915295769999,-245.8504631399992,25099.165186320002 2022-08-13,06:15:44.000,225,9579956,-795,0,1660371344,5335.103912449995,-236.55970979999984,25099.339864319998 2022-08-13,06:15:45.000,225,9579962,-795,0,1660371345,5335.063494589995,-238.15986230999988,25099.325890080007 2022-08-13,06:15:46.000,225,9579990,-795,0,1660371346,5335.151066619997,-257.3969380799972,25099.444671120007 2022-08-13,06:15:47.000,225,9579992,-795,0,1660371347,5335.157802929993,-260.1813444299987,25099.423709760005 2022-08-13,06:15:48.000,225,9580065,-315,0,1660371348,5335.103912449995,-245.28653273999953,25099.395761280008 2022-08-13,06:15:49.000,225,9580016,-795,0,1660371349,5335.090439829997,-242.98851635999745,25099.367812799996 2022-08-13,06:15:50.000,225,9579984,-795,0,1660371350,5335.036549349992,-240.697549110002,25099.34685144001 2022-08-13,06:15:51.000,225,9579991,-795,0,1660371351,5335.1712755499975,-239.5837865700014,25099.493580960007 2022-08-13,06:15:52.000,225,9579966,885,0,1660371352,5335.124121379995,-250.45354502999544,25099.451658240003 2022-08-13,06:15:53.000,225,9579940,-715,0,1660371353,5335.076967209992,-245.36407316999976,25099.374799920006 2022-08-13,06:15:54.000,225,9579997,1125,0,1660371354,5335.056758279992,-243.94014890999824,25099.374799920006 2022-08-13,06:15:55.000,225,9580033,-795,0,1660371355,5335.130857689997,-241.6985255699983,25099.486593839996 2022-08-13,06:15:56.000,225,9579984,-595,0,1660371356,5335.117385069992,-243.72162587999628,25099.437683999997 2022-08-13,06:15:57.000,225,9579968,-795,0,1660371357,5335.083703519995,-237.75806190000003,25099.437683999997 2022-08-13,06:15:58.000,225,9580000,-595,0,1660371358,5335.056758279992,-245.71652966999682,25099.395761280008 2022-08-13,06:15:59.000,225,9580018,-795,0,1660371359,5335.036549349992,-242.01573641999858,25099.374799920006 2022-08-13,06:16:00.000,225,9579983,845,0,1660371360,5335.103912449995,-275.93614997999975,25099.493580960007 2022-08-13,06:16:01.000,225,9579974,-795,0,1660371361,5335.076967209992,-271.41060851999646,25099.437683999997 2022-08-13,06:16:02.000,225,9580015,-795,0,1660371362,5335.070230899997,-274.23026052000205,25099.47960672 2022-08-13,06:16:03.000,225,9579997,285,0,1660371363,5334.942241009994,-237.92019188999984,25099.43069688 2022-08-13,06:16:04.000,225,9580011,924,0,1660371364,5334.989395179997,-239.322968759996,25099.40973552 2022-08-13,06:16:05.000,225,9579931,-795,0,1660371365,5334.922032079994,-222.2640741599971,25099.31191584 2022-08-13,06:16:06.000,225,9579981,-795,0,1660371366,5334.975922559999,-189.79578138000215,25099.374799920006 2022-08-13,06:16:07.000,225,9579978,-795,0,1660371367,5334.928768389997,-197.66965958999936,25099.263006 2022-08-13,06:16:08.000,225,9580023,-795,0,1660371368,5334.969186249997,-203.06224403999659,25099.339864319998 2022-08-13,06:16:09.000,225,9579973,645,0,1660371369,5334.915295769999,-207.6018837599986,25099.1931348 2022-08-13,06:16:10.000,225,9579941,-795,0,1660371370,5335.016340419999,-203.03404751999915,25099.38178704 2022-08-13,06:16:11.000,225,9579980,-795,0,1660371371,5334.962449939994,-206.29779471000074,25099.31191584 2022-08-13,06:16:12.000,225,9579983,-795,0,1660371372,5335.002867799994,-207.31991855999513,25099.34685144001 2022-08-13,06:16:13.000,225,9579920,965,0,1660371373,5334.982658869994,-208.89187454999774,25099.24204464 2022-08-13,06:16:14.000,225,9579949,-795,0,1660371374,5334.969186249997,-205.02190218000032,25099.228070400008 2022-08-13,06:16:15.000,225,9579972,1325,0,1660371375,5335.070230899997,-207.7499154899997,25099.29095448 2022-08-13,06:16:16.000,225,9579940,605,0,1660371376,5335.103912449995,-213.15659819999564,25099.304928720005 2022-08-13,06:16:17.000,225,9579937,965,0,1660371377,5335.090439829997,-214.2915081300016,25099.276980240007 2022-08-13,06:16:18.000,225,9579988,965,0,1660371378,5335.050021969997,-216.68116319999535,25099.29095448 2022-08-13,06:16:19.000,225,9580021,-795,0,1660371379,5335.151066619997,-211.1123504999996,25099.318902959996 2022-08-13,06:16:20.000,225,9580031,-795,0,1660371380,5335.1375939999925,-205.79025734999595,25099.276980240007 2022-08-13,06:16:21.000,225,9580014,-795,0,1660371381,5335.164539239995,-209.7025244999968,25099.263006 2022-08-13,06:16:22.000,225,9579912,-795,0,1660371382,5335.110648759997,-232.70383569000114,25099.21409616 2022-08-13,06:16:23.000,225,9579955,-475,0,1660371383,5335.1712755499975,-239.85165350999887,25099.1931348 2022-08-13,06:16:24.000,225,9580004,124,0,1660371384,5335.292529129998,-269.2888203900002,25099.29095448 2022-08-13,06:16:25.000,225,9579984,-315,0,1660371385,5335.2655838899955,-240.20411000999593,25099.263006 2022-08-13,06:16:26.000,225,9579925,-795,0,1660371386,5335.3801011599935,-280.09513668,25099.29794160001 2022-08-13,06:16:27.000,225,9580009,-795,0,1660371387,5335.393573779998,-289.4563813200002,25099.221083279997 2022-08-13,06:16:28.000,225,9579987,-795,0,1660371388,5335.447464259996,-273.70862489999854,25099.318902959996 2022-08-13,06:16:29.000,225,9579992,-795,0,1660371389,5335.427255329996,-266.2224488399952,25099.353838560004 2022-08-13,06:16:30.000,225,9580046,245,0,1660371390,5335.501354739994,-270.5012707499991,25099.34685144001 2022-08-13,06:16:31.000,225,9579963,-795,0,1660371391,5335.5282999799965,-263.677712910001,25099.367812799996 2022-08-13,06:16:32.000,225,9580036,-795,0,1660371392,5335.561981529994,-265.53868322999915,25099.36082568 2022-08-13,06:16:33.000,225,9579998,-795,0,1660371393,5335.595663079999,-263.02919295000174,25099.325890080007 2022-08-13,06:16:34.000,225,9579942,-795,0,1660371394,5335.669762489997,-257.51677329000086,25099.43069688 2022-08-13,06:16:35.000,225,9579953,-795,0,1660371395,5335.703444039995,-263.5437794399986,25099.395761280008 2022-08-13,06:16:36.000,225,9579915,-795,0,1660371396,5335.730389279997,-263.3605020600007,25099.395761280008 2022-08-13,06:16:37.000,225,9579965,-795,0,1660371397,5335.703444039995,-274.9563209100015,25099.283967360003 2022-08-13,06:16:38.000,225,9579995,485,0,1660371398,5335.710180349997,-272.10142325999914,25099.31191584 2022-08-13,06:16:39.000,225,9579989,-795,0,1660371399,5335.824697619995,-270.3391407599993,25099.437683999997 2022-08-13,06:16:40.000,225,9579921,-795,0,1660371400,5335.865115479995,-276.16877127000043,25099.472619600005 2022-08-13,06:16:41.000,225,9579993,-434,0,1660371401,5335.919005959993,-278.1284294099969,25099.535503679996 2022-08-13,06:16:42.000,225,9579955,-795,0,1660371402,5335.919005959993,-276.5071295099988,25099.54947792 2022-08-13,06:16:43.000,225,9579920,165,0,1660371403,5335.905533339996,-271.2061837500005,25099.444671120007 2022-08-13,06:16:44.000,225,9580044,1005,0,1660371404,5335.932478579998,-275.6682830400023,25099.52851656 2022-08-13,06:16:45.000,225,9580042,-795,0,1660371405,5335.912269649998,-284.55018683999515,25099.437683999997 2022-08-13,06:16:46.000,225,9579909,924,0,1660371406,5335.972896439998,-276.8948316599999,25099.500568080002 2022-08-13,06:16:47.000,225,9579914,-515,0,1660371407,5336.026786919996,-292.1209524599981,25099.54947792 2022-08-13,06:16:48.000,225,9579978,-795,0,1660371408,5336.0335232299985,-289.5621182699979,25099.556465039997 2022-08-13,06:16:49.000,225,9579919,-795,0,1660371409,5336.046995849996,-300.79843149000226,25099.556465039997 2022-08-13,06:16:50.000,225,9579985,-515,0,1660371410,5336.1278315699965,-304.1749647600009,25099.591400640005 2022-08-13,06:16:51.000,225,9579995,1125,0,1660371411,5336.134567879999,-288.48360138000135,25099.675246079998 2022-08-13,06:16:52.000,225,9579970,725,0,1660371412,5336.121095259994,-334.5778624500017,25099.63332336001 2022-08-13,06:16:53.000,225,9579978,725,0,1660371413,5336.121095259994,-323.5107283499965,25099.63332336001 2022-08-13,06:16:54.000,225,9579970,-795,0,1660371414,5336.141304189994,-329.9042892599973,25099.63332336001 2022-08-13,06:16:55.000,225,9580001,-795,0,1660371415,5335.9796327499935,-329.38970277000044,25099.395761280008 2022-08-13,06:16:56.000,225,9579893,685,0,1660371416,5336.188458359997,-334.45802723999805,25099.605374879997 2022-08-13,06:16:57.000,225,9580022,-795,0,1660371417,5336.235612529999,-302.63825442000234,25099.6472976 2022-08-13,06:16:58.000,225,9579943,-395,0,1660371418,5336.228876219997,-264.692787629996,25099.6472976 2022-08-13,06:16:59.000,225,9580013,-795,0,1660371419,5336.228876219997,-328.6142984699982,25099.69620744 2022-08-13,06:17:00.000,225,9579987,-795,0,1660371420,5336.208667289997,-339.0117652199988,25099.68223320001 2022-08-13,06:17:01.000,225,9579994,965,0,1660371421,5336.161513119994,-346.6389238799966,25099.668258960002 2022-08-13,06:17:02.000,225,9579964,-795,0,1660371422,5336.080677399994,-344.91893616000016,25099.62633624 2022-08-13,06:17:03.000,225,9579967,445,0,1660371423,5336.020050609994,-345.39827700000023,25099.47960672 2022-08-13,06:17:04.000,225,9579942,805,0,1660371424,5336.215403599999,-341.7609259199962,25099.74511728 2022-08-13,06:17:05.000,225,9579954,-795,0,1660371425,5336.235612529999,-347.1746577599988,25099.79402712 2022-08-13,06:17:06.000,225,9579974,-795,0,1660371426,5336.249085149997,-343.18485017999774,25099.759091520005 2022-08-13,06:17:07.000,225,9580018,-795,0,1660371427,5336.174985739999,-350.21988191999844,25099.69620744 2022-08-13,06:17:08.000,225,9579978,-795,0,1660371428,5336.168249429997,-343.85451753000234,25099.7171688 2022-08-13,06:17:09.000,225,9579940,-795,0,1660371429,5336.201930979994,-349.6348041300007,25099.69620744 2022-08-13,06:17:10.000,225,9580022,-795,0,1660371430,5336.094150019999,-349.82513063999795,25099.675246079998 2022-08-13,06:17:11.000,225,9579961,-795,0,1660371431,5336.154776809999,-355.71115419000125,25099.703194559996 2022-08-13,06:17:12.000,225,9579969,-795,0,1660371432,5336.174985739999,-343.2553414799986,25099.7171688 2022-08-13,06:17:13.000,225,9579933,765,0,1660371433,5336.222139909994,-351.67905182999675,25099.79402712 2022-08-13,06:17:14.000,225,9579984,-795,0,1660371434,5336.215403599999,-350.28332408999995,25099.821975599996 2022-08-13,06:17:15.000,225,9580028,-795,0,1660371435,5336.222139909994,-346.0749934799969,25099.787040000003 2022-08-13,06:17:16.000,225,9580024,-795,0,1660371436,5336.1278315699965,-342.712558469997,25099.724155919997 2022-08-13,06:17:17.000,225,9579975,-795,0,1660371437,5336.134567879999,-336.939320999998,25099.759091520005 2022-08-13,06:17:18.000,225,9580015,1125,0,1660371438,5336.1278315699965,-343.84041926999635,25099.7171688 2022-08-13,06:17:19.000,225,9579986,-795,0,1660371439,5336.141304189994,-343.45976625000185,25099.759091520005 2022-08-13,06:17:20.000,225,9579969,525,0,1660371440,5336.181722049994,-344.33385836999514,25099.81498848 2022-08-13,06:17:21.000,225,9579916,-715,0,1660371441,5336.168249429997,-349.0567754700023,25099.80101424001 2022-08-13,06:17:22.000,225,9579960,-795,0,1660371442,5336.0335232299985,-347.23105080000096,25099.62633624 2022-08-13,06:17:23.000,225,9580014,605,0,1660371443,5336.080677399994,-352.2077365799996,25099.7171688 2022-08-13,06:17:24.000,225,9580012,-795,0,1660371444,5336.094150019999,-339.83651342999656,25099.74511728 2022-08-13,06:17:25.000,225,9579963,-795,0,1660371445,5336.080677399994,-345.0740170200006,25099.76607864 2022-08-13,06:17:26.000,225,9579931,-795,0,1660371446,5336.053732159999,-342.7337058599951,25099.738130160003 2022-08-13,06:17:27.000,225,9580013,-795,0,1660371447,5336.020050609994,-343.7699279699955,25099.7171688 2022-08-13,06:17:28.000,225,9579930,-795,0,1660371448,5336.060468469994,-337.855707900002,25099.780052880007 2022-08-13,06:17:29.000,225,9579981,645,0,1660371449,5335.999841679994,-353.69510300999536,25099.689220320004 2022-08-13,06:17:30.000,225,9579935,-795,0,1660371450,5336.080677399994,-358.12195665000036,25099.79402712 2022-08-13,06:17:31.000,225,9580037,-795,0,1660371451,5336.080677399994,-358.3334305499957,25099.752104399995 2022-08-13,06:17:32.000,225,9579968,485,0,1660371452,5335.993105369998,-360.99095256000146,25099.724155919997 2022-08-13,06:17:33.000,225,9579930,-795,0,1660371453,5336.046995849996,-362.07651857999736,25099.703194559996 2022-08-13,06:17:34.000,225,9579922,1525,0,1660371454,5336.073941089999,-358.8339187800011,25099.787040000003 2022-08-13,06:17:35.000,225,9579935,-795,0,1660371455,5336.1278315699965,-358.5237570600002,25099.780052880007 2022-08-13,06:17:36.000,225,9579925,-795,0,1660371456,5336.168249429997,-357.5086823399979,25099.81498848 2022-08-13,06:17:37.000,225,9580025,-795,0,1660371457,5336.134567879999,-354.64673555999616,25099.808001360005 2022-08-13,06:17:38.000,225,9579987,-475,0,1660371458,5336.067204779996,-353.2933025999955,25099.710181680006 2022-08-13,06:17:39.000,225,9580044,-795,0,1660371459,5336.222139909994,-351.1997109899967,25099.79402712 2022-08-13,06:17:40.000,225,9580029,1165,0,1660371460,5336.201930979994,-351.89052572999935,25099.76607864 2022-08-13,06:17:41.000,225,9580007,-795,0,1660371461,5336.2423488399945,-361.0614438600023,25099.74511728 2022-08-13,06:17:42.000,225,9579963,-795,0,1660371462,5336.201930979994,-367.1236956599969,25099.74511728 2022-08-13,06:17:43.000,225,9580001,1005,0,1660371463,5336.289503009997,-356.56409891999647,25099.842936959998 2022-08-13,06:17:44.000,225,9579968,-795,0,1660371464,5336.3366571799925,-361.2870160199964,25099.842936959998 2022-08-13,06:17:45.000,225,9579970,-35,0,1660371465,5336.329920869997,-363.3665093699965,25099.821975599996 2022-08-13,06:17:46.000,225,9579978,1125,0,1660371466,5336.383811349995,-362.90831592000177,25099.947743760007 2022-08-13,06:17:47.000,225,9579959,285,0,1660371467,5336.424229209995,-360.5609556299969,25099.989666479996 2022-08-13,06:17:48.000,225,9579991,645,0,1660371468,5336.356866109993,-355.96492287,25099.891846799997 2022-08-13,06:17:49.000,225,9579993,1125,0,1660371469,5336.430965519998,-364.6705984200016,25099.898833920008 2022-08-13,06:17:50.000,225,9579947,-795,0,1660371470,5336.532010169998,-349.9802114999984,25099.96870512001 2022-08-13,06:17:51.000,225,9579992,-795,0,1660371471,5336.579164339993,-345.47581743000046,25100.0315892 2022-08-13,06:17:52.000,225,9579950,-795,0,1660371472,5336.612845889998,-351.56626574999973,25100.05255056 2022-08-13,06:17:53.000,225,9579979,-795,0,1660371473,5336.686945299996,-356.6063936999999,25099.989666479996 2022-08-13,06:17:54.000,225,9580013,325,0,1660371474,5336.794726259999,-353.7867417000016,25100.1014604 2022-08-13,06:17:55.000,225,9579987,1125,0,1660371475,5336.774517329999,-357.1421275800021,25100.108447519997 2022-08-13,06:17:56.000,225,9580021,-675,0,1660371476,5336.814935189999,-355.6195155000023,25100.094473280005 2022-08-13,06:17:57.000,225,9579949,-795,0,1660371477,5336.828407809997,-355.06968336000136,25100.038576319996 2022-08-13,06:17:58.000,225,9579988,285,0,1660371478,5336.868825669997,-353.0536321799955,25100.08049904 2022-08-13,06:17:59.000,225,9579949,124,0,1660371479,5336.969870319997,-367.77221561999613,25100.157357359996 2022-08-13,06:18:00.000,225,9579969,-795,0,1660371480,5337.003551869995,-361.5971777399973,25100.206267199996 2022-08-13,06:18:01.000,225,9579996,-795,0,1660371481,5337.017024489993,-365.6081327099964,25100.22024144 2022-08-13,06:18:02.000,225,9579893,-795,0,1660371482,5336.996815559993,-363.3947058900012,25100.15037024 2022-08-13,06:18:03.000,225,9580038,-795,0,1660371483,5337.070914969998,-367.9413947399953,25100.262164160005 2022-08-13,06:18:04.000,225,9579979,-795,0,1660371484,5337.091123899998,-372.7629996600008,25100.283125520007 2022-08-13,06:18:05.000,225,9579989,685,0,1660371485,5337.1045965199955,-370.49317979999614,25100.22024144 2022-08-13,06:18:06.000,225,9579991,-795,0,1660371486,5337.064178659995,-363.9374888999955,25100.234215680008 2022-08-13,06:18:07.000,225,9579935,-795,0,1660371487,5337.118069139993,-364.5578123399973,25100.227228559997 2022-08-13,06:18:08.000,225,9579948,245,0,1660371488,5337.1989048599935,-360.5116117200014,25100.31806112 2022-08-13,06:18:09.000,225,9579980,-795,0,1660371489,5337.212377479998,-355.62656463000167,25100.38793232 2022-08-13,06:18:10.000,225,9579986,-795,0,1660371490,5337.2325864099985,-357.2760610499972,25100.346009599998 2022-08-13,06:18:11.000,225,9579990,-795,0,1660371491,5337.151750689998,-362.5629085499968,25100.234215680008 2022-08-13,06:18:12.000,225,9579962,-795,0,1660371492,5337.178695929993,-359.4330948299976,25100.255177039995 2022-08-13,06:18:13.000,225,9579960,404,0,1660371493,5337.219113789994,-356.7403271700023,25100.339022480002 2022-08-13,06:18:14.000,225,9579941,725,0,1660371494,5337.273004269999,-348.64792592999584,25100.43684216 2022-08-13,06:18:15.000,225,9580004,-795,0,1660371495,5337.286476889996,-351.20676011999603,25100.46479064 2022-08-13,06:18:16.000,225,9579942,-795,0,1660371496,5337.293213199999,-344.2845144599996,25100.4158808 2022-08-13,06:18:17.000,225,9579964,-795,0,1660371497,5337.333631059999,-341.80322069999966,25100.457803520003 2022-08-13,06:18:18.000,225,9579994,645,0,1660371498,5337.353839989999,-328.37462804999814,25100.485752 2022-08-13,06:18:19.000,225,9580029,-555,0,1660371499,5337.367312609997,-337.4045635799994,25100.513700479998 2022-08-13,06:18:20.000,225,9579969,-795,0,1660371500,5337.353839989999,-341.3238798599996,25100.485752 2022-08-13,06:18:21.000,225,9579920,685,0,1660371501,5337.367312609997,-352.672979160001,25100.506713360002 2022-08-13,06:18:22.000,225,9579974,765,0,1660371502,5337.333631059999,-362.7038911499985,25100.443829279997 2022-08-13,06:18:23.000,225,9580011,605,0,1660371503,5337.326894749996,-371.96644797000044,25100.43684216 2022-08-13,06:18:24.000,225,9579968,805,0,1660371504,5337.421203089994,-372.6925083599999,25100.590558799995 2022-08-13,06:18:25.000,225,9580042,-155,0,1660371505,5337.454884639999,-365.00895665999997,25100.60453304 2022-08-13,06:18:26.000,225,9579972,-795,0,1660371506,5337.427939399997,-368.6745042600014,25100.60453304 2022-08-13,06:18:27.000,225,9580062,-795,0,1660371507,5337.380785229994,-371.353173659998,25100.52068760001 2022-08-13,06:18:28.000,225,9579951,965,0,1660371508,5337.380785229994,-365.34026576999895,25100.5556232 2022-08-13,06:18:29.000,225,9579955,-354,0,1660371509,5337.387521539997,-372.3400518599956,25100.625494400003 2022-08-13,06:18:30.000,225,9579960,765,0,1660371510,5337.340367369994,-369.548596380002,25100.569597440008 2022-08-13,06:18:31.000,225,9579977,-434,0,1660371511,5337.380785229994,-370.81743977999577,25100.597545920005 2022-08-13,06:18:32.000,225,9579945,-795,0,1660371512,5337.380785229994,-369.1045011899987,25100.576584560004 2022-08-13,06:18:33.000,225,9579945,-795,0,1660371513,5337.340367369994,-371.0923558499999,25100.58357168 2022-08-13,06:18:34.000,225,9579991,-795,0,1660371514,5337.407730469997,-355.7745963599955,25100.625494400003 2022-08-13,06:18:35.000,225,9580038,-274,0,1660371515,5337.374048919999,-358.8550661699992,25100.63248152 2022-08-13,06:18:36.000,225,9579989,-795,0,1660371516,5337.387521539997,-361.4914407899996,25100.611520159997 2022-08-13,06:18:37.000,225,9579986,-515,0,1660371517,5337.320158439994,-360.7371838799954,25100.53466184 2022-08-13,06:18:38.000,225,9579946,-795,0,1660371518,5337.306685819996,-356.9306536799995,25100.527674720004 2022-08-13,06:18:39.000,225,9579975,765,0,1660371519,5337.326894749996,-368.871879899998,25100.569597440008 2022-08-13,06:18:40.000,225,9579919,-795,0,1660371520,5337.360576299994,-367.7863138800021,25100.58357168 2022-08-13,06:18:41.000,225,9580035,805,0,1660371521,5337.421203089994,-364.9032197100023,25100.63946864001 2022-08-13,06:18:42.000,225,9580011,-795,0,1660371522,5337.427939399997,-372.3189044699975,25100.674404240002 2022-08-13,06:18:43.000,225,9580021,-795,0,1660371523,5337.400994159994,-367.1377939199956,25100.590558799995 2022-08-13,06:18:44.000,225,9579985,-795,0,1660371524,5337.4414120199945,-369.0692555400019,25100.576584560004 2022-08-13,06:18:45.000,225,9579968,885,0,1660371525,5337.353839989999,-372.93217877999996,25100.569597440008 2022-08-13,06:18:46.000,225,9579942,525,0,1660371526,5337.454884639999,-383.7807898499959,25100.569597440008 2022-08-13,06:18:47.000,225,9580021,965,0,1660371527,5337.400994159994,-385.8179884199999,25100.527674720004 2022-08-13,06:18:48.000,225,9579988,-795,0,1660371528,5337.414466779999,-375.08216343000095,25100.58357168 2022-08-13,06:18:49.000,225,9579999,-795,0,1660371529,5337.468357259997,-375.5826516599991,25100.63248152 2022-08-13,06:18:50.000,225,9579908,404,0,1660371530,5337.481829879995,-383.5904633399987,25100.63946864001 2022-08-13,06:18:51.000,225,9579910,365,0,1660371531,5337.448148329997,-376.24526987999707,25100.646455760005 2022-08-13,06:18:52.000,225,9580009,-795,0,1660371532,5337.394257849999,-377.8454223899971,25100.541648959996 2022-08-13,06:18:53.000,225,9579963,-795,0,1660371533,5337.400994159994,-373.09430876999977,25100.548636080006 2022-08-13,06:18:54.000,225,9580013,-795,0,1660371534,5337.394257849999,-373.0097192100002,25100.492739119996 2022-08-13,06:18:55.000,225,9579992,-795,0,1660371535,5337.374048919999,-375.9915011999983,25100.541648959996 2022-08-13,06:18:56.000,225,9579954,605,0,1660371536,5337.495302499992,-372.77004879000015,25100.70235272 2022-08-13,06:18:57.000,225,9579938,-795,0,1660371537,5337.481829879995,-375.24429342000076,25100.70235272 2022-08-13,06:18:58.000,225,9579963,-795,0,1660371538,5337.515511429992,-376.8162494099961,25100.681391359998 2022-08-13,06:18:59.000,225,9580056,1205,0,1660371539,5337.434675709999,-367.3351695599995,25100.597545920005 2022-08-13,06:19:00.000,225,9579950,-795,0,1660371540,5337.4616209499945,-379.0437744899973,25100.660429999996 2022-08-13,06:19:01.000,225,9579932,-795,0,1660371541,5337.495302499992,-383.0970242399999,25100.68837848001 2022-08-13,06:19:02.000,225,9579967,-795,0,1660371542,5337.427939399997,-383.7173476800017,25100.597545920005 2022-08-13,06:19:03.000,225,9579964,-795,0,1660371543,5337.3471036799965,-386.1633957899976,25100.43684216 2022-08-13,06:19:04.000,225,9579968,-715,0,1660371544,5337.535720359992,-379.96721052000066,25100.695365600004 2022-08-13,06:19:05.000,225,9579986,-795,0,1660371545,5337.495302499992,-387.6225656999959,25100.695365600004 2022-08-13,06:19:06.000,225,9579962,-795,0,1660371546,5337.488566189997,-389.920582079998,25100.716326960006 2022-08-13,06:19:07.000,225,9580023,924,0,1660371547,5337.414466779999,-385.4232371399994,25100.597545920005 2022-08-13,06:19:08.000,225,9580033,-114,0,1660371548,5337.448148329997,-383.5411194299959,25100.65344288 2022-08-13,06:19:09.000,225,9579933,-795,0,1660371549,5337.475093569992,-378.2754193200017,25100.625494400003 2022-08-13,06:19:10.000,225,9579943,-795,0,1660371550,5337.427939399997,-381.1937591399983,25100.667417120007 2022-08-13,06:19:11.000,225,9580000,765,0,1660371551,5337.434675709999,-379.70639270999527,25100.611520159997 2022-08-13,06:19:12.000,225,9579924,-315,0,1660371552,5337.266267959996,-382.7798133899996,25100.660429999996 2022-08-13,06:19:13.000,225,9580018,-795,0,1660371553,5337.306685819996,-388.4896086899971,25100.576584560004 2022-08-13,06:19:14.000,225,9580011,-795,0,1660371554,5337.400994159994,-387.1150283399984,25100.68837848001 2022-08-13,06:19:15.000,225,9580010,-795,0,1660371555,5337.367312609997,-383.52702116999717,25100.646455760005 2022-08-13,06:19:16.000,225,9579932,-795,0,1660371556,5337.293213199999,-386.28323100000125,25100.63248152 2022-08-13,06:19:17.000,225,9579934,-795,0,1660371557,5337.185432239996,-386.79076835999876,25100.52068760001 2022-08-13,06:19:18.000,225,9579948,-795,0,1660371558,5337.064178659995,-389.39894646000175,25100.35299672001 2022-08-13,06:19:19.000,225,9579979,404,0,1660371559,5337.192168549998,-385.2258614999955,25100.5556232 2022-08-13,06:19:20.000,225,9579997,-795,0,1660371560,5337.124805449996,-388.56714911999734,25100.513700479998 2022-08-13,06:19:21.000,225,9579968,845,0,1660371561,5337.151750689998,-388.72927910999715,25100.562610319997 2022-08-13,06:19:22.000,225,9579976,-195,0,1660371562,5337.124805449996,-387.3406004999997,25100.548636080006 2022-08-13,06:19:23.000,225,9580032,-795,0,1660371563,5337.030497109998,-378.6983671199996,25100.457803520003 2022-08-13,06:19:24.000,225,9580032,-795,0,1660371564,5336.9900792499975,-377.7326363100001,25100.485752 2022-08-13,06:19:25.000,225,9579921,445,0,1660371565,5337.003551869995,-379.97425965,25100.443829279997 2022-08-13,06:19:26.000,225,9579968,-555,0,1660371566,5336.949661389997,-377.44362197999726,25100.380945200006 2022-08-13,06:19:27.000,225,9579924,885,0,1660371567,5336.882298289995,-379.2552483899999,25100.36697096 2022-08-13,06:19:28.000,225,9579928,-795,0,1660371568,5336.868825669997,-385.620612779996,25100.380945200006 2022-08-13,06:19:29.000,225,9580008,-354,0,1660371569,5336.868825669997,-389.34960254999896,25100.380945200006 2022-08-13,06:19:30.000,225,9580031,845,0,1660371570,5336.828407809997,-387.8340395999985,25100.325048239996 2022-08-13,06:19:31.000,225,9580017,-795,0,1660371571,5336.828407809997,-393.5931788099988,25100.332035360007 2022-08-13,06:19:32.000,225,9579980,485,0,1660371572,5336.707154229996,-393.0644940599959,25100.19928008 2022-08-13,06:19:33.000,225,9580022,805,0,1660371573,5336.713890539999,-392.2326967199988,25100.15037024 2022-08-13,06:19:34.000,225,9579938,605,0,1660371574,5336.693681609999,-395.0734961099952,25100.192292960004 2022-08-13,06:19:35.000,225,9579964,-795,0,1660371575,5336.666736369996,-401.38951658999576,25100.241202800004 2022-08-13,06:19:36.000,225,9579998,1405,0,1660371576,5336.606109579996,-387.0797826900016,25100.157357359996 2022-08-13,06:19:37.000,225,9579966,-155,0,1660371577,5336.612845889998,-387.0797826900016,25100.115434640007 2022-08-13,06:19:38.000,225,9579962,-795,0,1660371578,5336.612845889998,-389.89238556000055,25100.15037024 2022-08-13,06:19:39.000,225,9579996,525,0,1660371579,5336.579164339993,-397.96363941000163,25100.157357359996 2022-08-13,06:19:40.000,225,9579992,-795,0,1660371580,5336.525273859996,-396.06037431000004,25100.05255056 2022-08-13,06:19:41.000,225,9580006,-795,0,1660371581,5336.511801239998,-398.2667519999959,25100.010627839998 2022-08-13,06:19:42.000,225,9579987,-795,0,1660371582,5336.437701829993,-393.9385861799965,25099.940756639997 2022-08-13,06:19:43.000,225,9579972,-795,0,1660371583,5336.302975629995,-398.9223210900018,25099.808001360005 2022-08-13,06:19:44.000,225,9579985,-795,0,1660371584,5336.505064929996,-393.4592453399964,25100.0315892 2022-08-13,06:19:45.000,225,9579991,645,0,1660371585,5336.437701829993,-392.74728320999566,25099.96870512001 2022-08-13,06:19:46.000,225,9579952,365,0,1660371586,5336.417492899993,-392.56400582999777,25099.98267936 2022-08-13,06:19:47.000,225,9580016,-795,0,1660371587,5336.343393489995,-392.4441706200014,25099.835949840002 2022-08-13,06:19:48.000,225,9579969,924,0,1660371588,5336.3366571799925,-393.557933160002,25099.773065759997 2022-08-13,06:19:49.000,225,9580059,885,0,1660371589,5336.276030389992,-395.8911951900009,25099.79402712 2022-08-13,06:19:50.000,225,9579912,924,0,1660371590,5336.302975629995,-397.6111829099973,25099.738130160003 2022-08-13,06:19:51.000,225,9579959,-795,0,1660371591,5336.316448249992,-391.47139067999524,25099.79402712 2022-08-13,06:19:52.000,225,9579978,445,0,1660371592,5336.255821459992,-397.25872641000024,25099.710181680006 2022-08-13,06:19:53.000,225,9579945,805,0,1660371593,5336.188458359997,-397.3292177100011,25099.689220320004 2022-08-13,06:19:54.000,225,9579938,-635,0,1660371594,5336.228876219997,-396.66659948999586,25099.7171688 2022-08-13,06:19:55.000,225,9580084,-274,0,1660371595,5336.235612529999,-399.0210089100001,25099.7171688 2022-08-13,06:19:56.000,225,9579992,245,0,1660371596,5336.181722049994,-396.1167673500022,25099.605374879997 2022-08-13,06:19:57.000,225,9580011,645,0,1660371597,5336.094150019999,-396.09561995999684,25099.52851656 2022-08-13,06:19:58.000,225,9579932,765,0,1660371598,5336.067204779996,-395.6444756400015,25099.500568080002 2022-08-13,06:19:59.000,225,9579959,1085,0,1660371599,5336.060468469994,-393.4944909900005,25099.47960672 2022-08-13,06:20:00.000,225,9579963,-795,0,1660371600,5336.121095259994,-396.14496386999963,25099.521529440004 2022-08-13,06:20:01.000,225,9579966,-795,0,1660371601,5336.094150019999,-396.4621747199999,25099.493580960007 2022-08-13,06:20:02.000,225,9579955,-795,0,1660371602,5336.080677399994,-398.1539659199989,25099.47960672 2022-08-13,06:20:03.000,225,9579997,-795,0,1660371603,5335.952687509998,-395.09464350000053,25099.416722639995 2022-08-13,06:20:04.000,225,9580032,45,0,1660371604,5335.966160129996,-391.6687663199991,25099.388774159997 2022-08-13,06:20:05.000,225,9579958,-795,0,1660371605,5335.952687509998,-392.2679423699956,25099.367812799996 2022-08-13,06:20:06.000,225,9579960,-795,0,1660371606,5335.919005959993,-395.1792330600001,25099.332877200002 2022-08-13,06:20:07.000,225,9580006,685,0,1660371607,5335.878588099993,-395.1862821899995,25099.29095448 2022-08-13,06:20:08.000,225,9580009,-795,0,1660371608,5335.8853244099955,-398.8095350099975,25099.29095448 2022-08-13,06:20:09.000,225,9579994,445,0,1660371609,5335.878588099993,-399.331170630001,25099.318902959996 2022-08-13,06:20:10.000,225,9579982,-795,0,1660371610,5335.8853244099955,-395.56693521000125,25099.235057520003 2022-08-13,06:20:11.000,225,9579969,165,0,1660371611,5335.858379169993,-397.3292177100011,25099.24204464 2022-08-13,06:20:12.000,225,9579998,-434,0,1660371612,5335.7708071399975,-411.5684603100017,25099.067366640003 2022-08-13,06:20:13.000,225,9580011,845,0,1660371613,5335.730389279997,-411.70944290999614,25098.829804560002 2022-08-13,06:20:14.000,225,9579972,-795,0,1660371614,5335.703444039995,-405.4004715600022,25098.969546960005 2022-08-13,06:20:15.000,225,9580000,-195,0,1660371615,5335.723652969995,-411.98435898000025,25098.997495440002 2022-08-13,06:20:16.000,225,9579978,-755,0,1660371616,5335.750598209997,-415.0295831399999,25099.004482559998 2022-08-13,06:20:17.000,225,9579981,725,0,1660371617,5335.703444039995,-410.21502735000104,25099.01146968001 2022-08-13,06:20:18.000,225,9579929,-795,0,1660371618,5335.757334519993,-413.4505780199979,25098.97653408 2022-08-13,06:20:19.000,225,9580019,-795,0,1660371619,5335.723652969995,-411.93501506999746,25098.969546960005 2022-08-13,06:20:20.000,225,9579994,-795,0,1660371620,5335.750598209997,-412.75976327999524,25098.899675760003 2022-08-13,06:20:21.000,225,9579981,-795,0,1660371621,5335.689971419997,-420.5208554099954,25098.899675760003 2022-08-13,06:20:22.000,225,9579940,-795,0,1660371622,5335.649553559997,-418.52595162000216,25098.815830319996 2022-08-13,06:20:23.000,225,9579957,-74,0,1660371623,5335.642817249995,-418.9488994200001,25098.752946240005 2022-08-13,06:20:24.000,225,9579936,485,0,1660371624,5335.696707729992,-417.67300688999967,25098.864740159996 2022-08-13,06:20:25.000,225,9579978,-795,0,1660371625,5335.683235109995,-414.5220457799951,25098.829804560002 2022-08-13,06:20:26.000,225,9580015,-795,0,1660371626,5335.656289869992,-408.5655309299982,25098.85775304 2022-08-13,06:20:27.000,225,9580002,-795,0,1660371627,5335.6226083199945,-408.14963225999963,25098.718010639997 2022-08-13,06:20:28.000,225,9579989,-795,0,1660371628,5335.602399389994,-410.70846644999983,25098.74595912001 2022-08-13,06:20:29.000,225,9579937,685,0,1660371629,5335.636080939992,-408.7488083099961,25098.704036400006 2022-08-13,06:20:30.000,225,9579964,-354,0,1660371630,5335.588926769997,-409.8061778100018,25098.64115232 2022-08-13,06:20:31.000,225,9579973,685,0,1660371631,5335.602399389994,-402.99671822999517,25098.683075040004 2022-08-13,06:20:32.000,225,9579989,-795,0,1660371632,5335.602399389994,-401.925250469998,25098.634165200005 2022-08-13,06:20:33.000,225,9580006,445,0,1660371633,5335.615872009999,-396.3282412499975,25098.62019096 2022-08-13,06:20:34.000,225,9579978,1205,0,1660371634,5335.669762489997,-406.2322688999993,25098.613203840003 2022-08-13,06:20:35.000,225,9579971,-434,0,1660371635,5335.683235109995,-402.6090160800013,25098.67608792001 2022-08-13,06:20:36.000,225,9580029,-795,0,1660371636,5335.663026179995,-405.893910660001,25098.599229599997 2022-08-13,06:20:37.000,225,9579972,-795,0,1660371637,5335.615872009999,-403.8637612199964,25098.501409919998 2022-08-13,06:20:38.000,225,9579986,645,0,1660371638,5335.582190459994,-404.0399894700022,25098.550319759997 2022-08-13,06:20:39.000,225,9579944,404,0,1660371639,5335.642817249995,-408.80520134999824,25098.564294000003 2022-08-13,06:20:40.000,225,9580016,-195,0,1660371640,5335.696707729992,-404.5122811799956,25098.59224248 2022-08-13,06:20:41.000,225,9579984,525,0,1660371641,5335.669762489997,-410.96928425999795,25098.57128112 2022-08-13,06:20:42.000,225,9579990,805,0,1660371642,5335.676498799992,-412.111243319996,25098.613203840003 2022-08-13,06:20:43.000,225,9579995,-675,0,1660371643,5335.6226083199945,-412.39320851999946,25098.52237128 2022-08-13,06:20:44.000,225,9580015,-795,0,1660371644,5335.656289869992,-407.6632422900002,25098.501409919998 2022-08-13,06:20:45.000,225,9579987,605,0,1660371645,5335.642817249995,-407.24029449000227,25098.515384160004 2022-08-13,06:20:46.000,225,9579986,-795,0,1660371646,5335.649553559997,-410.6802699299951,25098.52237128 2022-08-13,06:20:47.000,225,9579982,-795,0,1660371647,5335.629344629997,-413.0769741299955,25098.40359024 2022-08-13,06:20:48.000,225,9579876,924,0,1660371648,5335.636080939992,-416.38301610000053,25098.501409919998 2022-08-13,06:20:49.000,225,9579978,-795,0,1660371649,5335.649553559997,-409.3197878399951,25098.564294000003 2022-08-13,06:20:50.000,225,9579930,525,0,1660371650,5335.649553559997,-408.06504270000005,25098.557306880008 2022-08-13,06:20:51.000,225,9580043,-795,0,1660371651,5335.636080939992,-403.35622385999886,25098.54333264 2022-08-13,06:20:52.000,225,9579982,-795,0,1660371652,5335.555245219999,-399.0985493400003,25098.431538719997 2022-08-13,06:20:53.000,225,9580048,485,0,1660371653,5335.541772599994,-400.1700170999975,25098.47346144 2022-08-13,06:20:54.000,225,9580016,-795,0,1660371654,5335.561981529994,-402.38344392,25098.487435680006 2022-08-13,06:20:55.000,225,9580011,-795,0,1660371655,5335.568717839997,-404.9070324599961,25098.480448559996 2022-08-13,06:20:56.000,225,9579930,-795,0,1660371656,5335.555245219999,-405.3158819999953,25098.47346144 2022-08-13,06:20:57.000,225,9579977,-795,0,1660371657,5335.494618429999,-407.90291271000024,25098.40359024 2022-08-13,06:20:58.000,225,9579970,-795,0,1660371658,5335.595663079999,-412.4002576499988,25098.50839704001 2022-08-13,06:20:59.000,225,9580033,-795,0,1660371659,5335.561981529994,-407.69143880999763,25098.45250008 2022-08-13,06:21:00.000,225,9580005,605,0,1660371660,5335.501354739994,-402.6442617299981,25098.47346144 2022-08-13,06:21:01.000,225,9580036,485,0,1660371661,5335.487882119996,-407.367178829998,25098.480448559996 2022-08-13,06:21:02.000,225,9579933,5,0,1660371662,5335.407046399996,-407.9240600999983,25098.368654640006 2022-08-13,06:21:03.000,225,9579985,-795,0,1660371663,5335.440727949994,-408.18487790999643,25098.40359024 2022-08-13,06:21:04.000,225,9579915,725,0,1660371664,5335.514827359999,-407.31078578999586,25098.47346144 2022-08-13,06:21:05.000,225,9579996,-795,0,1660371665,5335.521563669994,-410.3560099499955,25098.50839704001 2022-08-13,06:21:06.000,225,9579998,645,0,1660371666,5335.535036289999,-397.3292177100011,25098.466474320005 2022-08-13,06:21:07.000,225,9580010,-795,0,1660371667,5335.5282999799965,-403.65228732000105,25098.431538719997 2022-08-13,06:21:08.000,225,9579969,5,0,1660371668,5335.420519019994,-398.90117369999643,25098.333719039998 2022-08-13,06:21:09.000,225,9579929,-795,0,1660371669,5335.460936879994,-405.97850022000057,25098.41057736001 2022-08-13,06:21:10.000,225,9579969,-235,0,1660371670,5335.481145809994,-401.89705395000055,25098.417564480005 2022-08-13,06:21:11.000,225,9580013,-795,0,1660371671,5335.521563669994,-399.7893640799957,25098.396603120003 2022-08-13,06:21:12.000,225,9579951,-795,0,1660371672,5335.521563669994,-402.7922934599992,25098.3546804 2022-08-13,06:21:13.000,225,9579980,-795,0,1660371673,5335.487882119996,-403.9201542599985,25098.368654640006 2022-08-13,06:21:14.000,225,9579963,924,0,1660371674,5335.508091049996,-407.27554013999907,25098.438525840007 2022-08-13,06:21:15.000,225,9580038,-555,0,1660371675,5335.487882119996,-407.3389823100006,25098.312757679996 2022-08-13,06:21:16.000,225,9579970,-235,0,1660371676,5335.582190459994,-410.4405995099951,25098.396603120003 2022-08-13,06:21:17.000,225,9579963,-235,0,1660371677,5335.541772599994,-410.2361747399991,25098.333719039998 2022-08-13,06:21:18.000,225,9579928,-795,0,1660371678,5335.521563669994,-411.9420641999968,25098.298783440005 2022-08-13,06:21:19.000,225,9579958,-795,0,1660371679,5335.588926769997,-412.01960462999705,25098.431538719997 2022-08-13,06:21:20.000,225,9580008,-795,0,1660371680,5335.656289869992,-417.0597325799972,25098.45250008 2022-08-13,06:21:21.000,225,9580024,1085,0,1660371681,5335.649553559997,-405.45686459999706,25098.4245516 2022-08-13,06:21:22.000,225,9579988,-795,0,1660371682,5335.676498799992,-407.9593057499951,25098.333719039998 2022-08-13,06:21:23.000,225,9580006,-795,0,1660371683,5335.723652969995,-402.4821317399983,25098.417564480005 2022-08-13,06:21:24.000,225,9579989,-795,0,1660371684,5335.669762489997,-402.2988543600004,25098.41057736001 2022-08-13,06:21:25.000,225,9579935,-35,0,1660371685,5335.656289869992,-413.0135319600013,25098.40359024 2022-08-13,06:21:26.000,225,9579964,-795,0,1660371686,5335.696707729992,-411.5050181400002,25098.45948720001 2022-08-13,06:21:27.000,225,9579978,-795,0,1660371687,5335.689971419997,-418.8149659499977,25098.37564176 2022-08-13,06:21:28.000,225,9579978,565,0,1660371688,5335.710180349997,-415.3397448600008,25098.41057736001 2022-08-13,06:21:29.000,225,9579990,645,0,1660371689,5335.777543449993,-414.8604040200007,25098.487435680006 2022-08-13,06:21:30.000,225,9579964,525,0,1660371690,5335.784279759995,-422.9880509099967,25098.515384160004 2022-08-13,06:21:31.000,225,9580000,-795,0,1660371691,5335.811224999998,-417.8633333999969,25098.47346144 2022-08-13,06:21:32.000,225,9579979,-795,0,1660371692,5335.710180349997,-417.21481343999767,25098.396603120003 2022-08-13,06:21:33.000,225,9579998,-795,0,1660371693,5335.784279759995,-419.4846333000023,25098.45948720001 2022-08-13,06:21:34.000,225,9580004,-795,0,1660371694,5335.811224999998,-417.7153016699958,25098.494422800002 2022-08-13,06:21:35.000,225,9579978,1245,0,1660371695,5335.838170239993,-416.97514301999763,25098.494422800002 2022-08-13,06:21:36.000,225,9579977,765,0,1660371696,5335.817961309993,-416.9187499799955,25098.494422800002 2022-08-13,06:21:37.000,225,9579964,605,0,1660371697,5335.838170239993,-421.5077336100003,25098.45250008 2022-08-13,06:21:38.000,225,9580001,765,0,1660371698,5335.898797029993,-417.9126773099997,25098.515384160004 2022-08-13,06:21:39.000,225,9580011,-795,0,1660371699,5335.878588099993,-414.5995862099953,25098.557306880008 2022-08-13,06:21:40.000,225,9579996,525,0,1660371700,5335.784279759995,-413.3025462899968,25098.445512960003 2022-08-13,06:21:41.000,225,9579946,645,0,1660371701,5335.817961309993,-418.51185335999617,25098.564294000003 2022-08-13,06:21:42.000,225,9580028,-795,0,1660371702,5335.710180349997,-418.8643098600005,25098.361667519996 2022-08-13,06:21:43.000,225,9579983,-795,0,1660371703,5335.804488689995,-416.74252172999695,25098.45948720001 2022-08-13,06:21:44.000,225,9579971,-795,0,1660371704,5335.892060719998,-418.7303763899981,25098.57128112 2022-08-13,06:21:45.000,225,9579981,445,0,1660371705,5335.797752379993,-416.16449306999857,25098.45250008 2022-08-13,06:21:46.000,225,9579936,-795,0,1660371706,5335.811224999998,-412.45665069000097,25098.494422800002 2022-08-13,06:21:47.000,225,9580029,1325,0,1660371707,5335.838170239993,-417.16546953000216,25098.599229599997 2022-08-13,06:21:48.000,225,9579992,1165,0,1660371708,5335.824697619995,-417.1302238799981,25098.57128112 2022-08-13,06:21:49.000,225,9579933,725,0,1660371709,5335.7708071399975,-418.5048042299968,25098.599229599997 2022-08-13,06:21:50.000,225,9579947,485,0,1660371710,5335.791016069998,-419.00529246000224,25098.52237128 2022-08-13,06:21:51.000,225,9579996,-795,0,1660371711,5335.750598209997,-421.2892105799983,25098.54333264 2022-08-13,06:21:52.000,225,9579946,-795,0,1660371712,5335.730389279997,-414.38106318000064,25098.52237128 2022-08-13,06:21:53.000,225,9579962,-795,0,1660371713,5335.696707729992,-416.75661998999567,25098.466474320005 2022-08-13,06:21:54.000,225,9579993,-235,0,1660371714,5335.663026179995,-413.8453292999984,25098.466474320005 2022-08-13,06:21:55.000,225,9580014,-795,0,1660371715,5335.683235109995,-419.95692500999576,25098.57826824001 2022-08-13,06:21:56.000,225,9580065,285,0,1660371716,5335.629344629997,-423.6859147799987,25098.501409919998 2022-08-13,06:21:57.000,225,9579949,-795,0,1660371717,5335.588926769997,-416.39711435999925,25098.550319759997 2022-08-13,06:21:58.000,225,9579973,805,0,1660371718,5335.467673189996,-419.3929946099961,25098.37564176 2022-08-13,06:21:59.000,225,9579941,-235,0,1660371719,5335.541772599994,-421.72625664000225,25098.382628879997 2022-08-13,06:22:00.000,225,9579959,-795,0,1660371720,5335.568717839997,-416.75661998999567,25098.487435680006 2022-08-13,06:22:01.000,225,9579945,-235,0,1660371721,5335.541772599994,-419.83004067,25098.45250008 2022-08-13,06:22:02.000,225,9579916,725,0,1660371722,5335.481145809994,-422.95985438999924,25098.438525840007 2022-08-13,06:22:03.000,225,9580021,725,0,1660371723,5335.494618429999,-417.9338246999978,25098.4245516 2022-08-13,06:22:04.000,225,9579980,-795,0,1660371724,5335.386837469996,-416.319573929999,25098.41057736001 2022-08-13,06:22:05.000,225,9579980,-795,0,1660371725,5335.407046399996,-420.1472515200003,25098.389616000008 2022-08-13,06:22:06.000,225,9579952,-795,0,1660371726,5335.386837469996,-412.80910718999803,25098.29179632001 2022-08-13,06:22:07.000,225,9579987,-515,0,1660371727,5335.353155919998,-424.51771211999585,25098.361667519996 2022-08-13,06:22:08.000,225,9579957,-795,0,1660371728,5335.326210679996,-422.7977243999994,25098.25686072 2022-08-13,06:22:09.000,225,9579960,885,0,1660371729,5335.3801011599935,-418.79381855999964,25098.382628879997 2022-08-13,06:22:10.000,225,9579956,-795,0,1660371730,5335.3801011599935,-423.0937878600016,25098.368654640006 2022-08-13,06:22:11.000,225,9579976,-795,0,1660371731,5335.359892229993,-422.9034613499971,25098.368654640006 2022-08-13,06:22:12.000,225,9580043,-795,0,1660371732,5335.2655838899955,-424.5600068999993,25098.29179632001 2022-08-13,06:22:13.000,225,9579992,-795,0,1660371733,5335.279056509993,-424.9195125299957,25098.270834960007 2022-08-13,06:22:14.000,225,9579909,-795,0,1660371734,5335.292529129998,-420.18954629999644,25098.277822080003 2022-08-13,06:22:15.000,225,9579918,-795,0,1660371735,5335.299265439993,-421.7685514199984,25098.319744800006 2022-08-13,06:22:16.000,225,9579942,-795,0,1660371736,5335.184748169995,-413.7325432200014,25098.221925120008 2022-08-13,06:22:17.000,225,9579932,-795,0,1660371737,5335.245374959995,-410.46174690000043,25098.228912240003 2022-08-13,06:22:18.000,225,9579979,765,0,1660371738,5335.332946989998,-416.62268652000057,25098.30577056 2022-08-13,06:22:19.000,225,9579963,-795,0,1660371739,5335.279056509993,-416.59448999999586,25098.270834960007 2022-08-13,06:22:20.000,225,9580011,-795,0,1660371740,5335.299265439993,-412.6540263299976,25098.193976639996 2022-08-13,06:22:21.000,225,9579983,-515,0,1660371741,5335.245374959995,-411.8010815999951,25098.24288648001 2022-08-13,06:22:22.000,225,9580006,-795,0,1660371742,5335.191484479998,-417.8280877500001,25098.145066799996 2022-08-13,06:22:23.000,225,9579951,-795,0,1660371743,5335.103912449995,-420.2811849899954,25097.984363040006 2022-08-13,06:22:24.000,225,9579988,-795,0,1660371744,5335.279056509993,-416.777767380001,25098.24288648001 2022-08-13,06:22:25.000,225,9579956,605,0,1660371745,5335.292529129998,-418.3215268499989,25098.20795088 2022-08-13,06:22:26.000,225,9579924,-795,0,1660371746,5335.245374959995,-422.8329700499962,25098.20795088 2022-08-13,06:22:27.000,225,9579971,-795,0,1660371747,5335.184748169995,-418.13120034000167,25098.096156959997 2022-08-13,06:22:28.000,225,9579956,-795,0,1660371748,5335.178011859993,-404.7801481200004,25098.17301528001 2022-08-13,06:22:29.000,225,9579920,-795,0,1660371749,5335.184748169995,-407.23324535999564,25098.12410544001 2022-08-13,06:22:30.000,225,9579964,165,0,1660371750,5335.1712755499975,-408.2201235600005,25098.11711832 2022-08-13,06:22:31.000,225,9579938,-795,0,1660371751,5335.1712755499975,-410.5040416799966,25098.18698952 2022-08-13,06:22:32.000,225,9579971,645,0,1660371752,5335.178011859993,-401.720825700002,25098.221925120008 2022-08-13,06:22:33.000,225,9580007,-795,0,1660371753,5335.144330309995,-400.0078871099977,25098.096156959997 2022-08-13,06:22:34.000,225,9579991,-795,0,1660371754,5335.157802929993,-398.4359311199951,25098.159041040002 2022-08-13,06:22:35.000,225,9579913,485,0,1660371755,5335.036549349992,-400.8114879299974,25098.07519560001 2022-08-13,06:22:36.000,225,9580101,445,0,1660371756,5335.103912449995,-396.2507008199973,25098.12410544001 2022-08-13,06:22:37.000,225,9579950,-795,0,1660371757,5335.050021969997,-381.99031082999863,25098.08916984 2022-08-13,06:22:38.000,225,9579973,-795,0,1660371758,5335.056758279992,-390.43516857000213,25098.06820848 2022-08-13,06:22:39.000,225,9579979,-795,0,1660371759,5334.962449939994,-387.199617899998,25097.991350160002 2022-08-13,06:22:40.000,225,9579994,765,0,1660371760,5335.076967209992,-386.3960170799983,25098.180002400004 2022-08-13,06:22:41.000,225,9579961,-795,0,1660371761,5335.036549349992,-397.94954114999564,25098.096156959997 2022-08-13,06:22:42.000,225,9579985,805,0,1660371762,5335.009604109997,-401.8547591699971,25097.984363040006 2022-08-13,06:22:43.000,225,9580014,-274,0,1660371763,5335.016340419999,-401.6080396199977,25098.07519560001 2022-08-13,06:22:44.000,225,9579956,285,0,1660371764,5335.0230767299945,-399.71887278000213,25098.012311520004 2022-08-13,06:22:45.000,225,9579996,285,0,1660371765,5334.982658869994,-400.0572310200005,25097.879556239997 2022-08-13,06:22:46.000,225,9579934,-795,0,1660371766,5334.969186249997,-398.5487171999994,25097.90750472001 2022-08-13,06:22:47.000,225,9579998,525,0,1660371767,5335.016340419999,-390.0968103299965,25097.935453200007 2022-08-13,06:22:48.000,225,9579947,-675,0,1660371768,5335.070230899997,-389.6879607899973,25097.998337279998 2022-08-13,06:22:49.000,225,9579915,-795,0,1660371769,5335.056758279992,-390.1954981500021,25097.984363040006 2022-08-13,06:22:50.000,225,9579912,-434,0,1660371770,5335.016340419999,-383.8301337599987,25098.033272880006 2022-08-13,06:22:51.000,225,9580042,-795,0,1660371771,5335.009604109997,-388.3627243500014,25098.033272880006 2022-08-13,06:22:52.000,225,9580009,-395,0,1660371772,5334.915295769999,-390.6607407299962,25097.886543360008 2022-08-13,06:22:53.000,225,9579986,-795,0,1660371773,5334.955713629999,-383.8935759300002,25097.9005176 2022-08-13,06:22:54.000,225,9579998,-795,0,1660371774,5334.955713629999,-388.22174174999964,25097.914491840005 2022-08-13,06:22:55.000,225,9579965,-795,0,1660371775,5334.942241009994,-390.9356568000003,25097.90750472001 2022-08-13,06:22:56.000,225,9579960,-795,0,1660371776,5334.881614219994,-379.4878696800006,25097.893530480003 2022-08-13,06:22:57.000,225,9579950,404,0,1660371777,5334.922032079994,-390.56910203999723,25097.942440320003 2022-08-13,06:22:58.000,225,9579920,404,0,1660371778,5334.9085594599965,-389.6033712299977,25097.95641456001 2022-08-13,06:22:59.000,225,9579993,-795,0,1660371779,5334.901823149994,-390.1320559800006,25097.942440320003 2022-08-13,06:23:00.000,225,9579976,-515,0,1660371780,5334.841196359994,-387.02338964999944,25097.87256912 2022-08-13,06:23:01.000,225,9579974,-795,0,1660371781,5334.841196359994,-388.4120682599969,25097.914491840005 2022-08-13,06:23:02.000,225,9580009,45,0,1660371782,5334.719942779993,-394.9395626400001,25097.795710800005 2022-08-13,06:23:03.000,225,9579916,885,0,1660371783,5334.719942779993,-396.12381648000155,25097.795710800005 2022-08-13,06:23:04.000,225,9579956,-795,0,1660371784,5334.800778499994,-402.40459130999807,25097.886543360008 2022-08-13,06:23:05.000,225,9579986,-795,0,1660371785,5334.7805695699935,-388.4120682599969,25097.886543360008 2022-08-13,06:23:06.000,225,9579946,645,0,1660371786,5334.767096949996,-396.8569260000004,25097.865582000006 2022-08-13,06:23:07.000,225,9580002,-795,0,1660371787,5334.699733849993,-389.54697818999557,25097.809685039996 2022-08-13,06:23:08.000,225,9580044,-795,0,1660371788,5334.679524919993,-383.05472945999645,25097.795710800005 2022-08-13,06:23:09.000,225,9579933,-795,0,1660371789,5334.652579679998,-382.328669069997,25097.858594879996 2022-08-13,06:23:10.000,225,9579972,-795,0,1660371790,5334.692997539998,-376.91493723000167,25097.816672160006 2022-08-13,06:23:11.000,225,9579974,-795,0,1660371791,5334.686261229996,-379.24819926000055,25097.823659280002 2022-08-13,06:23:12.000,225,9579972,-475,0,1660371792,5334.652579679998,-379.28344490999734,25097.78173656 2022-08-13,06:23:13.000,225,9579906,-795,0,1660371793,5334.686261229996,-376.70346332999907,25097.83763352001 2022-08-13,06:23:14.000,225,9579900,-795,0,1660371794,5334.686261229996,-381.3558891299981,25097.83763352001 2022-08-13,06:23:15.000,225,9580006,-795,0,1660371795,5334.612161819998,-379.1918062199984,25097.746800960005 2022-08-13,06:23:16.000,225,9580015,1085,0,1660371796,5334.645843369995,-386.88945617999707,25097.830646399998 2022-08-13,06:23:17.000,225,9579984,-795,0,1660371797,5334.5178534799925,-380.21393007000006,25097.66994264001 2022-08-13,06:23:18.000,225,9580003,285,0,1660371798,5334.578480269993,-377.26739372999873,25097.725839600003 2022-08-13,06:23:19.000,225,9579970,-475,0,1660371799,5334.605425509995,-373.6441409100007,25097.725839600003 2022-08-13,06:23:20.000,225,9579937,-795,0,1660371800,5334.639107059993,-377.39427807000175,25097.823659280002 2022-08-13,06:23:21.000,225,9579951,605,0,1660371801,5334.612161819998,-381.2924469599966,25097.795710800005 2022-08-13,06:23:22.000,225,9579969,-795,0,1660371802,5334.571743959998,-363.6625728299987,25097.78173656 2022-08-13,06:23:23.000,225,9580013,-795,0,1660371803,5334.524589789995,-361.11078776999784,25097.70487824 2022-08-13,06:23:24.000,225,9579973,-795,0,1660371804,5334.578480269993,-292.7694724199973,25097.760775199997 2022-08-13,06:23:25.000,225,9580038,485,0,1660371805,5334.578480269993,-280.6731653399984,25097.78173656 2022-08-13,06:23:26.000,225,9579924,725,0,1660371806,5334.538062409993,-230.10975584999687,25097.767762320007 2022-08-13,06:23:27.000,225,9579941,-795,0,1660371807,5334.5178534799925,-161.38778748000186,25097.711865359997 2022-08-13,06:23:28.000,225,9579992,-195,0,1660371808,5334.511117169997,-119.64988874999835,25097.73282672 2022-08-13,06:23:29.000,225,9579983,-795,0,1660371809,5334.571743959998,-43.73075864999555,25097.774749440003 2022-08-13,06:23:30.000,225,9579952,-795,0,1660371810,5334.565007649995,-129.82178333999764,25097.795710800005 2022-08-13,06:23:31.000,225,9579978,-795,0,1660371811,5334.5515350299975,-96.47234930999548,25097.80269792 2022-08-13,06:23:32.000,225,9579972,-795,0,1660371812,5334.470699309997,-5.989716629999748,25097.68391688 2022-08-13,06:23:33.000,225,9580070,-795,0,1660371813,5334.490908239997,-142.77808427999844,25097.75378808 2022-08-13,06:23:34.000,225,9579966,725,0,1660371814,5334.524589789995,-166.5688980299965,25097.697891120006 2022-08-13,06:23:35.000,225,9579970,-795,0,1660371815,5334.5178534799925,-194.2508315399973,25097.767762320007 2022-08-13,06:23:36.000,225,9580038,-795,0,1660371816,5334.484171929995,-216.99132491999626,25097.718852480008 2022-08-13,06:23:37.000,225,9579974,-195,0,1660371817,5334.484171929995,-237.68757059999916,25097.73981384001 2022-08-13,06:23:38.000,225,9579945,725,0,1660371818,5334.524589789995,-302.8426791899983,25097.725839600003 2022-08-13,06:23:39.000,225,9580043,-515,0,1660371819,5334.484171929995,-261.640514339997,25097.774749440003 2022-08-13,06:23:40.000,225,9579996,365,0,1660371820,5334.470699309997,-177.36111605999758,25097.718852480008 2022-08-13,06:23:41.000,225,9580002,-795,0,1660371821,5334.450490379997,-153.8240709899983,25097.662955519998 2022-08-13,06:23:42.000,225,9580006,-795,0,1660371822,5334.389863589997,-302.35628921999887,25097.607058560003 2022-08-13,06:23:43.000,225,9579976,645,0,1660371823,5334.4235451399945,-282.5834795699993,25097.66994264001 2022-08-13,06:23:44.000,225,9579960,-795,0,1660371824,5334.450490379997,-151.9701497999995,25097.774749440003 2022-08-13,06:23:45.000,225,9579898,-795,0,1660371825,5334.484171929995,-265.9263853800003,25097.73981384001 2022-08-13,06:23:46.000,225,9579968,-795,0,1660371826,5334.430281449997,-296.7733782599971,25097.73981384001 2022-08-13,06:23:47.000,225,9580013,445,0,1660371827,5334.362918349994,-295.07453792999877,25097.70487824 2022-08-13,06:23:48.000,225,9579974,1005,0,1660371828,5334.403336209994,-273.3350210099961,25097.655968400002 2022-08-13,06:23:49.000,225,9579934,205,0,1660371829,5334.383127279994,-258.5952901799974,25097.697891120006 2022-08-13,06:23:50.000,225,9579943,-795,0,1660371830,5334.356182039999,-229.92647846999898,25097.711865359997 2022-08-13,06:23:51.000,225,9579933,-795,0,1660371831,5334.383127279994,-219.31753781999578,25097.676929760004 2022-08-13,06:23:52.000,225,9579969,-795,0,1660371832,5334.342709419994,-180.39929108999786,25097.628019920005 2022-08-13,06:23:53.000,225,9579964,-795,0,1660371833,5334.282082629994,-254.37991044000228,25097.641994159996 2022-08-13,06:23:54.000,225,9579954,645,0,1660371834,5334.362918349994,-198.9103064699957,25097.66994264001 2022-08-13,06:23:55.000,225,9579947,-795,0,1660371835,5334.322500489994,-183.5713995900005,25097.641994159996 2022-08-13,06:23:56.000,225,9579959,-795,0,1660371836,5334.3090278699965,-166.32922760999645,25097.607058560003 2022-08-13,06:23:57.000,225,9580005,-795,0,1660371837,5334.201246909994,-161.62040876999527,25097.425393439997 2022-08-13,06:23:58.000,225,9579980,-795,0,1660371838,5334.228192149996,-152.6257188899981,25097.460329040005 2022-08-13,06:23:59.000,225,9579970,605,0,1660371839,5334.234928459999,-195.8580331799967,25097.50225176001 2022-08-13,06:24:00.000,225,9579884,-114,0,1660371840,5334.302291559994,-248.70536079000158,25097.628019920005 2022-08-13,06:24:01.000,225,9580023,-795,0,1660371841,5334.282082629994,-196.4008161899983,25097.607058560003 2022-08-13,06:24:02.000,225,9579970,124,0,1660371842,5334.1945105999985,-152.73145583999576,25097.474303279996 2022-08-13,06:24:03.000,225,9580034,-795,0,1660371843,5334.174301669998,-175.92309353999735,25097.530200240006 2022-08-13,06:24:04.000,225,9579983,-555,0,1660371844,5334.214719529999,-133.34634833999735,25097.523213119995 2022-08-13,06:24:05.000,225,9579970,404,0,1660371845,5334.1945105999985,-132.65553360000195,25097.579110080005 2022-08-13,06:24:06.000,225,9579970,-795,0,1660371846,5334.207983219996,-136.5818990100015,25097.530200240006 2022-08-13,06:24:07.000,225,9580013,-795,0,1660371847,5334.1608290499935,-136.22944250999717,25097.495264639998 2022-08-13,06:24:08.000,225,9580003,565,0,1660371848,5334.140620119993,-134.96764823999547,25097.53718736 2022-08-13,06:24:09.000,225,9579994,-795,0,1660371849,5334.221455839994,-109.72471370999847,25097.57212296001 2022-08-13,06:24:10.000,225,9580004,-195,0,1660371850,5334.187774289996,-91.68599004000134,25097.558148720003 2022-08-13,06:24:11.000,225,9579986,445,0,1660371851,5334.187774289996,-92.2217239199963,25097.57212296001 2022-08-13,06:24:12.000,225,9580016,-795,0,1660371852,5334.100202259993,-115.65303203999792,25097.474303279996 2022-08-13,06:24:13.000,225,9579973,-795,0,1660371853,5334.100202259993,-101.8155898499972,25097.495264639998 2022-08-13,06:24:14.000,225,9579976,-795,0,1660371854,5334.140620119993,-96.75431450999895,25097.495264639998 2022-08-13,06:24:15.000,225,9579972,525,0,1660371855,5334.154092739998,-179.38421636999556,25097.46731616 2022-08-13,06:24:16.000,225,9579970,-795,0,1660371856,5334.127147499996,-181.4425623299976,25097.50225176001 2022-08-13,06:24:17.000,225,9579946,645,0,1660371857,5334.140620119993,-191.35363910999877,25097.495264639998 2022-08-13,06:24:18.000,225,9579974,-795,0,1660371858,5334.0665207099955,-189.18955619999906,25097.411419200005 2022-08-13,06:24:19.000,225,9579965,-795,0,1660371859,5334.1945105999985,-195.6606575400001,25097.551161600008 2022-08-13,06:24:20.000,225,9580005,-235,0,1660371860,5334.140620119993,-179.81421330000012,25097.530200240006 2022-08-13,06:24:21.000,225,9579988,525,0,1660371861,5334.133883809998,-195.87213143999543,25097.495264639998 2022-08-13,06:24:22.000,225,9579925,845,0,1660371862,5334.073257019998,-192.67182641999534,25097.425393439997 2022-08-13,06:24:23.000,225,9579990,285,0,1660371863,5333.965476059995,-198.5014569299965,25097.292638160005 2022-08-13,06:24:24.000,225,9579954,1005,0,1660371864,5334.1945105999985,-197.62031567999657,25097.57212296001 2022-08-13,06:24:25.000,225,9579976,-795,0,1660371865,5334.174301669998,-189.50676704999933,25097.558148720003 2022-08-13,06:24:26.000,225,9579958,-795,0,1660371866,5334.174301669998,-196.68983052000112,25097.579110080005 2022-08-13,06:24:27.000,225,9580023,-795,0,1660371867,5334.167565359996,-201.95553062999534,25097.495264639998 2022-08-13,06:24:28.000,225,9579987,-795,0,1660371868,5334.093465949998,-193.46132897999632,25097.425393439997 2022-08-13,06:24:29.000,225,9580025,845,0,1660371869,5334.093465949998,-197.4793330800021,25097.50225176001 2022-08-13,06:24:30.000,225,9579985,-795,0,1660371870,5334.154092739998,-198.38867084999947,25097.523213119995 2022-08-13,06:24:31.000,225,9579999,-395,0,1660371871,5334.140620119993,-191.96691342000122,25097.57212296001 2022-08-13,06:24:32.000,225,9579980,-795,0,1660371872,5334.147356429996,-199.54472816999623,25097.551161600008 2022-08-13,06:24:33.000,225,9579926,525,0,1660371873,5334.154092739998,-190.40905568999733,25097.509238880004 2022-08-13,06:24:34.000,225,9579939,-795,0,1660371874,5334.221455839994,-192.00920819999737,25097.558148720003 2022-08-13,06:24:35.000,225,9580038,-315,0,1660371875,5334.147356429996,-201.84979367999767,25097.509238880004 2022-08-13,06:24:36.000,225,9580008,-795,0,1660371876,5334.187774289996,-188.6608714499962,25097.53718736 2022-08-13,06:24:37.000,225,9579968,-354,0,1660371877,5334.1608290499935,-190.3949574299986,25097.439367680003 2022-08-13,06:24:38.000,225,9579918,1045,0,1660371878,5334.079993329993,-190.01430440999684,25097.313599520006 2022-08-13,06:24:39.000,225,9579970,765,0,1660371879,5334.201246909994,-194.38476500999968,25097.50225176001 2022-08-13,06:24:40.000,225,9579971,-795,0,1660371880,5334.261873699994,-194.06050503000006,25097.61404568 2022-08-13,06:24:41.000,225,9579951,-434,0,1660371881,5334.288818939996,-202.30798712999967,25097.593084319997 2022-08-13,06:24:42.000,225,9580011,-795,0,1660371882,5334.295555249999,-200.1086585699959,25097.68391688 2022-08-13,06:24:43.000,225,9580052,-795,0,1660371883,5334.322500489994,-191.2479021600011,25097.655968400002 2022-08-13,06:24:43.000,225,9579968,404,0,1660371884,5334.248401079996,-204.28174353000213,25097.474303279996 2022-08-13,06:24:45.000,225,9579992,-354,0,1660371885,5334.268610009996,-200.08751117999782,25097.551161600008 2022-08-13,06:24:45.000,225,9579928,-35,0,1660371886,5334.241664769994,-201.27881414999865,25097.523213119995 2022-08-13,06:24:47.000,225,9579978,605,0,1660371887,5334.356182039999,-198.13490217000071,25097.662955519998 2022-08-13,06:24:48.000,225,9579979,-795,0,1660371888,5334.376390969999,-197.1691713600012,25097.697891120006 2022-08-13,06:24:49.000,225,9580026,365,0,1660371889,5334.369654659997,-188.91464013000223,25097.718852480008 2022-08-13,06:24:50.000,225,9579991,-795,0,1660371890,5334.4235451399945,-189.14021228999627,25097.70487824 2022-08-13,06:24:51.000,225,9579974,-795,0,1660371891,5334.403336209994,-190.05659919000027,25097.690903999995 2022-08-13,06:24:52.000,225,9579990,-795,0,1660371892,5334.322500489994,-200.31308333999914,25097.68391688 2022-08-13,06:24:52.000,225,9579981,-795,0,1660371893,5334.342709419994,-197.45818568999675,25097.70487824 2022-08-13,06:24:54.000,225,9580008,-795,0,1660371894,5334.4235451399945,-205.7832082199966,25097.809685039996 2022-08-13,06:24:55.000,225,9579967,-795,0,1660371895,5334.376390969999,-208.27860023999528,25097.711865359997 2022-08-13,06:24:56.000,225,9579965,-795,0,1660371896,5334.490908239997,-221.22785204999673,25097.746800960005 2022-08-13,06:24:57.000,225,9579952,-755,0,1660371897,5334.497644549992,-227.09272821000195,25097.746800960005 2022-08-13,06:24:58.000,225,9579864,-795,0,1660371898,5334.437017759992,-224.19553577999613,25097.73282672 2022-08-13,06:24:59.000,225,9579982,-675,0,1660371899,5334.524589789995,-214.2774098699956,25097.928466079997 2022-08-13,06:25:00.000,225,9579948,-795,0,1660371900,5334.5178534799925,-208.4054845799983,25097.914491840005 2022-08-13,06:25:01.000,225,9579966,605,0,1660371901,5334.504380859995,-182.16862271999707,25097.984363040006 2022-08-13,06:25:02.000,225,9580008,45,0,1660371902,5334.558271339993,-209.88580188000196,25097.92147896 2022-08-13,06:25:03.000,225,9579967,-795,0,1660371903,5334.5178534799925,-214.7356033199976,25097.977375919996 2022-08-13,06:25:04.000,225,9579971,-795,0,1660371904,5334.5515350299975,-219.0990147900011,25097.95641456001 2022-08-13,06:25:05.000,225,9579941,805,0,1660371905,5334.625634439995,-208.62400761000026,25098.082182720005 2022-08-13,06:25:06.000,225,9579974,485,0,1660371906,5334.618898129993,-189.71824095000193,25098.110131200003 2022-08-13,06:25:07.000,225,9579933,-795,0,1660371907,5334.645843369995,-154.8884896199961,25098.082182720005 2022-08-13,06:25:08.000,225,9579997,-795,0,1660371908,5334.544798719995,-108.33603510000103,25098.08916984 2022-08-13,06:25:09.000,225,9580002,-315,0,1660371909,5334.558271339993,-90.45239228999708,25098.07519560001 2022-08-13,06:25:10.000,225,9580016,-795,0,1660371910,5334.591952889998,-89.14830323999922,25098.166028159998 2022-08-13,06:25:11.000,225,9580002,-515,0,1660371911,5334.618898129993,-96.82480580999982,25098.152053920006 2022-08-13,06:25:12.000,225,9579944,-795,0,1660371912,5334.605425509995,-40.756025789996784,25098.17301528001 2022-08-13,06:25:13.000,225,9580001,-795,0,1660371913,5334.612161819998,-74.33103198000026,25098.20795088 2022-08-13,06:25:14.000,225,9579983,805,0,1660371914,5334.672788609998,-91.98205349999625,25098.29179632001 2022-08-13,06:25:15.000,225,9580019,-795,0,1660371915,5334.6660522999955,-101.87198288999934,25098.30577056 2022-08-13,06:25:16.000,225,9580004,-795,0,1660371916,5334.632370749998,-100.617237749997,25098.277822080003 2022-08-13,06:25:17.000,225,9579948,-795,0,1660371917,5334.618898129993,-104.73392967000109,25098.221925120008 2022-08-13,06:25:18.000,225,9579939,-795,0,1660371918,5334.618898129993,-101.55477203999908,25098.277822080003 2022-08-13,06:25:19.000,225,9579958,765,0,1660371919,5334.5515350299975,-114.86352947999694,25098.221925120008 2022-08-13,06:25:20.000,225,9579984,-795,0,1660371920,5334.706470159996,-107.06719169999997,25098.37564176 2022-08-13,06:25:21.000,225,9580007,-795,0,1660371921,5334.692997539998,-85.44750999000098,25098.417564480005 2022-08-13,06:25:22.000,225,9579948,-795,0,1660371922,5334.659315989993,-66.49944854999922,25098.326731920002 2022-08-13,06:25:23.000,225,9580018,525,0,1660371923,5334.706470159996,-54.530025809996005,25098.417564480005 2022-08-13,06:25:24.000,225,9579993,-795,0,1660371924,5334.699733849993,-71.94137690999924,25098.41057736001 2022-08-13,06:25:25.000,225,9579981,-795,0,1660371925,5334.699733849993,-60.592277609997836,25098.37564176 2022-08-13,06:25:26.000,225,9579996,845,0,1660371926,5334.719942779993,-58.01934515999892,25098.438525840007 2022-08-13,06:25:27.000,225,9579996,-434,0,1660371927,5334.632370749998,-88.77469934999681,25098.2848092 2022-08-13,06:25:28.000,225,9579959,-795,0,1660371928,5334.699733849993,-71.2435130399972,25098.389616000008 2022-08-13,06:25:29.000,225,9579924,365,0,1660371929,5334.787305879996,-72.83661641999788,25098.431538719997 2022-08-13,06:25:30.000,225,9579945,605,0,1660371930,5334.773833259998,-61.98095621999528,25098.501409919998 2022-08-13,06:25:31.000,225,9579963,685,0,1660371931,5334.773833259998,-76.19905142999778,25098.494422800002 2022-08-13,06:25:32.000,225,9579973,-434,0,1660371932,5334.733415399998,-72.32202993000101,25098.431538719997 2022-08-13,06:25:33.000,225,9579979,165,0,1660371933,5334.726679089996,-75.05709236999974,25098.431538719997 2022-08-13,06:25:34.000,225,9579936,-795,0,1660371934,5334.767096949996,-80.245252050001,25098.50839704001 2022-08-13,06:25:35.000,225,9580045,-755,0,1660371935,5334.8142511199985,-87.20979249000084,25098.536345520006 2022-08-13,06:25:36.000,225,9579916,-515,0,1660371936,5334.773833259998,-71.28580782000063,25098.487435680006 2022-08-13,06:25:37.000,225,9579954,-795,0,1660371937,5334.800778499994,-81.26032676999603,25098.50839704001 2022-08-13,06:25:38.000,225,9579966,-795,0,1660371938,5334.827723739996,-74.39447415000177,25098.599229599997 2022-08-13,06:25:39.000,225,9580034,-515,0,1660371939,5334.807514809996,-67.29600023999956,25098.57128112 2022-08-13,06:25:40.000,225,9579938,-795,0,1660371940,5334.8142511199985,-74.30283545999555,25098.599229599997 2022-08-13,06:25:41.000,225,9579999,-795,0,1660371941,5334.760360639993,-67.324196759997,25098.59224248 2022-08-13,06:25:42.000,225,9579940,-795,0,1660371942,5334.746888019996,-54.1846184399983,25098.529358399996 2022-08-13,06:25:43.000,225,9580034,605,0,1660371943,5334.773833259998,-68.79041580000194,25098.494422800002 2022-08-13,06:25:44.000,225,9579949,-795,0,1660371944,5334.841196359994,-65.42798079000204,25098.57826824001 2022-08-13,06:25:45.000,225,9579992,-515,0,1660371945,5334.874877909999,-45.41550071999518,25098.648139439996 2022-08-13,06:25:46.000,225,9579961,-795,0,1660371946,5334.861405289994,88.65895188000286,25098.648139439996 2022-08-13,06:25:47.000,225,9579955,1005,0,1660371947,5334.8142511199985,73.05922719000228,25098.57128112 2022-08-13,06:25:48.000,225,9580005,165,0,1660371948,5334.854668979999,3.131857590000436,25098.634165200005 2022-08-13,06:25:49.000,225,9579988,645,0,1660371949,5334.861405289994,8.71476855000219,25098.683075040004 2022-08-13,06:25:50.000,225,9579956,645,0,1660371950,5334.915295769999,30.616415460004646,25098.669100799998 2022-08-13,06:25:51.000,225,9579918,445,0,1660371951,5334.962449939994,8.179034669999965,25098.74595912001 2022-08-13,06:25:52.000,225,9579947,-795,0,1660371952,5334.975922559999,-19.446505799998704,25098.75993336 2022-08-13,06:25:53.000,225,9580044,85,0,1660371953,5335.043285659995,-20.8563318000015,25098.75993336 2022-08-13,06:25:54.000,225,9579937,-795,0,1660371954,5335.002867799994,-24.67696025999612,25098.738972 2022-08-13,06:25:55.000,225,9579988,-795,0,1660371955,5335.050021969997,-34.8629531100014,25098.864740159996 2022-08-13,06:25:56.000,225,9579955,-795,0,1660371956,5335.103912449995,-11.466890639996564,25098.822817440006 2022-08-13,06:25:57.000,225,9579996,645,0,1660371957,5335.110648759997,-0.2446756799981813,25098.766920479997 2022-08-13,06:25:58.000,225,9580013,-795,0,1660371958,5335.103912449995,-45.41550071999518,25098.773907600007 2022-08-13,06:25:59.000,225,9579991,725,0,1660371959,5335.070230899997,-209.33596974000102,25098.829804560002 2022-08-13,06:26:00.000,225,9579977,805,0,1660371960,5335.1712755499975,-242.84048462999635,25098.983521199996 2022-08-13,06:26:01.000,225,9579977,-795,0,1660371961,5335.164539239995,-244.27145801999723,25098.997495440002 2022-08-13,06:26:02.000,225,9579961,325,0,1660371962,5335.130857689997,-243.44670980999945,25098.969546960005 2022-08-13,06:26:03.000,225,9580017,-235,0,1660371963,5335.1375939999925,-230.1872962799971,25098.96255984001 2022-08-13,06:26:04.000,225,9579960,-795,0,1660371964,5335.164539239995,-310.8504908699979,25099.088328000005 2022-08-13,06:26:05.000,225,9579936,-795,0,1660371965,5335.184748169995,-314.69226671999786,25099.088328000005 2022-08-13,06:26:06.000,225,9579984,-795,0,1660371966,5335.178011859993,-325.15317564,25099.14422496 2022-08-13,06:26:07.000,225,9580001,765,0,1660371967,5335.124121379995,-345.652045679999,25099.09531512 2022-08-13,06:26:08.000,225,9579928,-675,0,1660371968,5335.124121379995,-345.5533578600007,25099.1232636 2022-08-13,06:26:09.000,225,9579941,-795,0,1660371969,5335.164539239995,-352.672979160001,25099.17916056001 2022-08-13,06:26:10.000,225,9579981,-795,0,1660371970,5335.151066619997,-351.17151446999924,25099.249031759995 2022-08-13,06:26:11.000,225,9579994,885,0,1660371971,5335.097176139992,-356.3455758900018,25099.235057520003 2022-08-13,06:26:12.000,225,9579985,-795,0,1660371972,5335.056758279992,-302.96251440000196,25099.207109040006 2022-08-13,06:26:13.000,225,9580018,-795,0,1660371973,5335.063494589995,-280.29956144999596,25099.21409616 2022-08-13,06:26:14.000,225,9580009,765,0,1660371974,5335.076967209992,-278.00154507000116,25099.332877200002 2022-08-13,06:26:15.000,225,9579994,-795,0,1660371975,5335.043285659995,-287.4967231799965,25099.332877200002 2022-08-13,06:26:16.000,225,9579947,-155,0,1660371976,5335.029813039997,-289.9357221600003,25099.374799920006 2022-08-13,06:26:17.000,225,9579933,-795,0,1660371977,5335.009604109997,-281.34988182000234,25099.31191584 2022-08-13,06:26:18.000,225,9579983,-795,0,1660371978,5335.130857689997,-278.5725246000002,25099.444671120007 2022-08-13,06:26:19.000,225,9579994,-795,0,1660371979,5335.083703519995,-281.2229974799993,25099.388774159997 2022-08-13,06:26:20.000,225,9580002,685,0,1660371980,5334.935504699999,-275.9431991099991,25099.388774159997 2022-08-13,06:26:21.000,225,9579910,-795,0,1660371981,5335.036549349992,-279.41842019999604,25099.40973552 2022-08-13,06:26:22.000,225,9580011,685,0,1660371982,5335.0230767299945,-284.20477946999745,25099.318902959996 2022-08-13,06:26:23.000,225,9579996,924,0,1660371983,5334.922032079994,-280.60972316999687,25099.221083279997 2022-08-13,06:26:24.000,225,9579956,-795,0,1660371984,5335.117385069992,-281.75873136000155,25099.54947792 2022-08-13,06:26:25.000,225,9579961,-795,0,1660371985,5335.1375939999925,-277.9662994199971,25099.54947792 2022-08-13,06:26:26.000,225,9580026,-195,0,1660371986,5335.124121379995,-276.3872942999951,25099.584413519995 2022-08-13,06:26:27.000,225,9579982,765,0,1660371987,5335.063494589995,-284.2752707699983,25099.521529440004 2022-08-13,06:26:28.000,225,9580004,485,0,1660371988,5335.090439829997,-275.4709073999984,25099.556465039997 2022-08-13,06:26:29.000,225,9579958,605,0,1660371989,5335.076967209992,-280.01759624999977,25099.591400640005 2022-08-13,06:26:30.000,225,9579998,805,0,1660371990,5335.063494589995,-280.92693401999713,25099.521529440004 2022-08-13,06:26:31.000,225,9579979,-595,0,1660371991,5335.070230899997,-280.997425319998,25099.619349120003 2022-08-13,06:26:32.000,225,9579989,645,0,1660371992,5335.043285659995,-270.1206177299973,25099.63332336001 2022-08-13,06:26:33.000,225,9580005,124,0,1660371993,5334.989395179997,-269.7611121000009,25099.59838776 2022-08-13,06:26:34.000,225,9579907,924,0,1660371994,5335.070230899997,-268.9575112800012,25099.710181680006 2022-08-13,06:26:35.000,225,9580038,845,0,1660371995,5334.969186249997,-274.8294365699985,25099.675246079998 2022-08-13,06:26:36.000,225,9580009,-795,0,1660371996,5334.989395179997,-264.73508240999945,25099.7171688 2022-08-13,06:26:37.000,225,9580008,-795,0,1660371997,5334.982658869994,-270.65635160999955,25099.710181680006 2022-08-13,06:26:38.000,225,9579953,-795,0,1660371998,5334.935504699999,-268.992756929998,25099.74511728 2022-08-13,06:26:39.000,225,9579970,965,0,1660371999,5334.888350529996,-273.074203199998,25099.752104399995 2022-08-13,06:26:40.000,225,9580020,765,0,1660372000,5334.928768389997,-270.22635468000226,25099.877872560006 2022-08-13,06:26:41.000,225,9579980,645,0,1660372001,5334.901823149994,-274.44878354999673,25099.821975599996 2022-08-13,06:26:42.000,225,9579937,605,0,1660372002,5334.874877909999,-281.34988182000234,25099.842936959998 2022-08-13,06:26:43.000,225,9579983,885,0,1660372003,5334.820987429994,-280.43349491999834,25099.821975599996 2022-08-13,06:26:44.000,225,9580001,-795,0,1660372004,5334.760360639993,-275.37926870999945,25099.738130160003 2022-08-13,06:26:45.000,225,9580064,-795,0,1660372005,5334.726679089996,-271.1568398399977,25099.76607864 2022-08-13,06:26:46.000,225,9579861,-155,0,1660372006,5334.733415399998,-274.16681835000054,25099.84992408001 2022-08-13,06:26:47.000,225,9579976,1085,0,1660372007,5334.672788609998,-279.3126832499984,25099.79402712 2022-08-13,06:26:48.000,225,9580014,-555,0,1660372008,5334.679524919993,-294.48946014000103,25099.84992408001 2022-08-13,06:26:49.000,225,9580006,-795,0,1660372009,5334.612161819998,-286.82705582999915,25099.84992408001 2022-08-13,06:26:50.000,225,9579981,-715,0,1660372010,5334.652579679998,-281.1595553099978,25099.91280816 2022-08-13,06:26:51.000,225,9580013,-795,0,1660372011,5334.612161819998,-283.69724210999993,25099.919795279995 2022-08-13,06:26:52.000,225,9579992,325,0,1660372012,5334.484171929995,-278.0649872399954,25099.724155919997 2022-08-13,06:26:53.000,225,9579994,-795,0,1660372013,5334.5178534799925,-280.92693401999713,25099.79402712 2022-08-13,06:26:54.000,225,9579966,445,0,1660372014,5334.497644549992,-287.2077088500009,25099.84992408001 2022-08-13,06:26:55.000,225,9579979,-795,0,1660372015,5334.5178534799925,-286.92574364999746,25099.81498848 2022-08-13,06:26:56.000,225,9579963,-795,0,1660372016,5334.497644549992,-283.36593300000095,25099.79402712 2022-08-13,06:26:57.000,225,9579996,-795,0,1660372017,5334.470699309997,-285.9036197999958,25099.773065759997 2022-08-13,06:26:58.000,225,9579981,-795,0,1660372018,5334.497644549992,-282.92183780999767,25099.835949840002 2022-08-13,06:26:59.000,225,9579990,-635,0,1660372019,5334.544798719995,-288.1945870499985,25099.808001360005 2022-08-13,06:27:00.000,225,9580005,525,0,1660372020,5334.504380859995,-291.6768572700021,25099.773065759997 2022-08-13,06:27:01.000,225,9579935,-795,0,1660372021,5334.437017759992,-280.553330130002,25099.738130160003 2022-08-13,06:27:02.000,225,9579994,-795,0,1660372022,5334.450490379997,-274.1104253099984,25099.710181680006 2022-08-13,06:27:03.000,225,9579985,-795,0,1660372023,5334.4235451399945,-279.763827570001,25099.752104399995 2022-08-13,06:27:04.000,225,9579975,-795,0,1660372024,5334.538062409993,-283.13331171000027,25099.870885439996 2022-08-13,06:27:05.000,225,9579982,-795,0,1660372025,5334.511117169997,-281.568404849997,25099.919795279995 2022-08-13,06:27:06.000,225,9579961,685,0,1660372026,5334.538062409993,-280.1303823299968,25099.86389832 2022-08-13,06:27:07.000,225,9579964,525,0,1660372027,5334.443754069995,-283.4716699499986,25099.842936959998 2022-08-13,06:27:08.000,225,9579931,-795,0,1660372028,5334.470699309997,-285.0154294199965,25099.821975599996 2022-08-13,06:27:09.000,225,9580015,445,0,1660372029,5334.457226689992,-281.7798787499996,25099.821975599996 2022-08-13,06:27:10.000,225,9579957,-795,0,1660372030,5334.403336209994,-274.8294365699985,25099.877872560006 2022-08-13,06:27:11.000,225,9579973,-795,0,1660372031,5334.457226689992,-283.0769186699981,25099.877872560006 2022-08-13,06:27:12.000,225,9580015,-795,0,1660372032,5334.4235451399945,-284.0637968699957,25099.91280816 2022-08-13,06:27:13.000,225,9579957,445,0,1660372033,5334.403336209994,-290.69702819999657,25099.926782400005 2022-08-13,06:27:14.000,225,9579929,-795,0,1660372034,5334.450490379997,-285.8824724099977,25099.940756639997 2022-08-13,06:27:15.000,225,9580085,-795,0,1660372035,5334.410072519997,-276.87368427000183,25099.954730880003 2022-08-13,06:27:16.000,225,9580002,205,0,1660372036,5334.369654659997,-278.23416636000184,25099.947743760007 2022-08-13,06:27:17.000,225,9579948,-795,0,1660372037,5334.255137389999,-280.5674283900007,25099.84992408001 2022-08-13,06:27:18.000,225,9579955,445,0,1660372038,5334.181037979994,-279.3902236799986,25099.752104399995 2022-08-13,06:27:19.000,225,9579997,-155,0,1660372039,5334.335973109999,-284.74756247999903,25099.947743760007 2022-08-13,06:27:20.000,225,9579996,-675,0,1660372040,5334.315764179999,-281.2088992200006,25100.010627839998 2022-08-13,06:27:21.000,225,9580022,-795,0,1660372041,5334.221455839994,-284.8673976899954,25099.835949840002 2022-08-13,06:27:22.000,225,9579974,5,0,1660372042,5334.282082629994,-284.71231683000224,25099.954730880003 2022-08-13,06:27:23.000,225,9579976,-795,0,1660372043,5334.255137389999,-278.4879350400006,25099.996653600007 2022-08-13,06:27:24.000,225,9579982,-795,0,1660372044,5334.1945105999985,-283.3729821300003,25099.91280816 2022-08-13,06:27:25.000,225,9579964,-195,0,1660372045,5334.201246909994,-279.60874671000056,25099.940756639997 2022-08-13,06:27:26.000,225,9579922,-354,0,1660372046,5334.268610009996,-277.1415512099993,25099.989666479996 2022-08-13,06:27:27.000,225,9579954,-635,0,1660372047,5334.295555249999,-280.3066105799953,25100.073511920004 2022-08-13,06:27:28.000,225,9580000,-795,0,1660372048,5334.282082629994,-278.7980967600015,25100.059537679997 2022-08-13,06:27:29.000,225,9579948,404,0,1660372049,5334.302291559994,-280.9339831499965,25100.073511920004 2022-08-13,06:27:30.000,225,9579996,-795,0,1660372050,5334.362918349994,-286.9045962599994,25100.12940888 2022-08-13,06:27:31.000,225,9579999,-795,0,1660372051,5334.403336209994,-289.25900567999633,25100.13639600001 2022-08-13,06:27:32.000,225,9580000,-795,0,1660372052,5334.329236799997,-280.74365663999924,25100.122421760003 2022-08-13,06:27:33.000,225,9579978,-795,0,1660372053,5334.396599899999,-279.9471049499989,25100.15037024 2022-08-13,06:27:34.000,225,9579940,-795,0,1660372054,5334.450490379997,-280.0598910299959,25100.24818992 2022-08-13,06:27:35.000,225,9579921,445,0,1660372055,5334.470699309997,-278.98842326999875,25100.276138399997 2022-08-13,06:27:36.000,225,9579978,325,0,1660372056,5334.463962999995,-273.93419705999986,25100.24818992 2022-08-13,06:27:37.000,225,9579931,-795,0,1660372057,5334.470699309997,-278.1918715799984,25100.311074000005 2022-08-13,06:27:38.000,225,9579937,-795,0,1660372058,5334.565007649995,-287.33459318999667,25100.422867919995 2022-08-13,06:27:39.000,225,9579974,-795,0,1660372059,5334.565007649995,-291.42308858999604,25100.429855040005 2022-08-13,06:27:40.000,225,9579952,-795,0,1660372060,5334.497644549992,-286.89754713,25100.359983840004 2022-08-13,06:27:41.000,225,9579993,205,0,1660372061,5334.558271339993,-288.43425746999856,25100.47177776001 2022-08-13,06:27:42.000,225,9579938,845,0,1660372062,5334.484171929995,-298.97975595000025,25100.422867919995 2022-08-13,06:27:43.000,225,9579987,-795,0,1660372063,5334.463962999995,-298.50746423999954,25100.325048239996 2022-08-13,06:27:44.000,225,9579976,-795,0,1660372064,5334.585216579995,-296.8368204299986,25100.450816400007 2022-08-13,06:27:45.000,225,9579978,-795,0,1660372065,5334.639107059993,-301.2707231999957,25100.576584560004 2022-08-13,06:27:46.000,225,9579978,-795,0,1660372066,5334.6660522999955,-296.16010395000194,25100.674404240002 2022-08-13,06:27:47.000,225,9579907,165,0,1660372067,5334.652579679998,-293.5307784600009,25100.674404240002 2022-08-13,06:27:48.000,225,9579960,-795,0,1660372068,5334.571743959998,-288.77966483999626,25100.548636080006 2022-08-13,06:27:49.000,225,9579978,-795,0,1660372069,5334.625634439995,-294.9053588099996,25100.695365600004 2022-08-13,06:27:50.000,225,9579970,-755,0,1660372070,5334.632370749998,-292.22668940999574,25100.70235272 2022-08-13,06:27:51.000,225,9579997,-795,0,1660372071,5334.659315989993,-279.87661364999803,25100.786198160007 2022-08-13,06:27:52.000,225,9579993,-515,0,1660372072,5334.6660522999955,-293.73520322999684,25100.814146640005 2022-08-13,06:27:53.000,225,9579979,-795,0,1660372073,5334.618898129993,-301.1367897300006,25100.80715952001 2022-08-13,06:27:54.000,225,9579910,-795,0,1660372074,5334.672788609998,-347.74563728999783,25100.911966320004 2022-08-13,06:27:55.000,225,9579998,-795,0,1660372075,5334.679524919993,-346.39925345999654,25100.925940559995 2022-08-13,06:27:56.000,225,9579951,-795,0,1660372076,5334.645843369995,-345.4194243899983,25100.925940559995 2022-08-13,06:27:57.000,225,9579939,-795,0,1660372077,5334.591952889998,-342.141578939998,25100.849082239998 2022-08-13,06:27:58.000,225,9579954,765,0,1660372078,5334.598689199993,-333.9293424899952,25100.897992079997 2022-08-13,06:27:59.000,225,9579964,-795,0,1660372079,5334.645843369995,-335.0713015500005,25101.03773448 2022-08-13,06:28:00.000,225,9579958,-795,0,1660372080,5334.679524919993,-342.4376424000002,25101.05869584 2022-08-13,06:28:01.000,225,9579923,445,0,1660372081,5334.672788609998,-344.44664444999944,25101.065682959998 2022-08-13,06:28:02.000,225,9579974,-795,0,1660372082,5334.591952889998,-345.49696481999854,25101.08664432 2022-08-13,06:28:03.000,225,9580042,-795,0,1660372083,5334.618898129993,-344.4395953200001,25101.114592799997 2022-08-13,06:28:04.000,225,9579917,-795,0,1660372084,5334.585216579995,-347.95711119000043,25101.14254128001 2022-08-13,06:28:05.000,225,9579941,605,0,1660372085,5334.578480269993,-310.7518030499996,25101.114592799997 2022-08-13,06:28:06.000,225,9579898,725,0,1660372086,5334.571743959998,-307.95329843999934,25101.13555416 2022-08-13,06:28:07.000,225,9579926,-795,0,1660372087,5334.490908239997,-314.69226671999786,25101.121579920007 2022-08-13,06:28:08.000,225,9579971,805,0,1660372088,5334.484171929995,-311.63999342999887,25101.177476880002 2022-08-13,06:28:09.000,225,9579906,-195,0,1660372089,5334.544798719995,-312.1052360100002,25101.261322319995 2022-08-13,06:28:10.000,225,9579929,-795,0,1660372090,5334.484171929995,-288.12409574999765,25101.31023216001 2022-08-13,06:28:11.000,225,9579945,445,0,1660372091,5334.497644549992,-276.77499644999625,25101.268309440005 2022-08-13,06:28:12.000,225,9579958,-795,0,1660372092,5334.416808829999,-292.5720967800007,25101.184463999998 2022-08-13,06:28:13.000,225,9580005,-795,0,1660372093,5334.410072519997,-288.59638745999837,25101.163502639996 2022-08-13,06:28:14.000,225,9579932,-795,0,1660372094,5334.396599899999,-287.8562288100002,25101.317219280005 2022-08-13,06:28:15.000,225,9579995,685,0,1660372095,5334.437017759992,-288.3144222600022,25101.35914200001 2022-08-13,06:28:16.000,225,9579987,245,0,1660372096,5334.329236799997,-304.8657794999963,25101.20542536 2022-08-13,06:28:17.000,225,9580003,-795,0,1660372097,5334.430281449997,-291.53587467000034,25101.240360960008 2022-08-13,06:28:18.000,225,9579992,-795,0,1660372098,5334.396599899999,-287.6447549099976,25101.37311624 2022-08-13,06:28:19.000,225,9579956,725,0,1660372099,5334.410072519997,-297.92943558000115,25101.37311624 2022-08-13,06:28:20.000,225,9579931,-795,0,1660372100,5334.389863589997,-304.0057856400017,25101.331193519996 2022-08-13,06:28:21.000,225,9579987,-795,0,1660372101,5334.362918349994,-300.50236803000007,25101.338180640007 2022-08-13,06:28:22.000,225,9579949,-795,0,1660372102,5334.255137389999,-307.5655962899982,25101.114592799997 2022-08-13,06:28:23.000,225,9579996,-635,0,1660372103,5334.248401079996,-305.75396987999557,25101.261322319995 2022-08-13,06:28:24.000,225,9579974,845,0,1660372104,5334.410072519997,-311.2452421499984,25101.456961680007 2022-08-13,06:28:25.000,225,9579938,765,0,1660372105,5334.4235451399945,-310.61082044999785,25101.49189728 2022-08-13,06:28:26.000,225,9580043,845,0,1660372106,5334.410072519997,-297.04124520000187,25101.512858640002 2022-08-13,06:28:27.000,225,9579939,-795,0,1660372107,5334.376390969999,-295.1168327100022,25101.484910160005 2022-08-13,06:28:28.000,225,9580008,-795,0,1660372108,5334.329236799997,-299.360408970002,25101.345167760002 2022-08-13,06:28:29.000,225,9579921,1325,0,1660372109,5334.376390969999,-299.21237724000093,25101.449974559997 2022-08-13,06:28:30.000,225,9579932,-795,0,1660372110,5334.450490379997,-309.3560753099955,25101.47792304001 2022-08-13,06:28:31.000,225,9579969,-795,0,1660372111,5334.443754069995,-306.4659320099963,25101.554781360006 2022-08-13,06:28:32.000,225,9579943,725,0,1660372112,5334.443754069995,-287.25705275999644,25101.54080712 2022-08-13,06:28:33.000,225,9579979,-35,0,1660372113,5334.416808829999,-306.18396681000013,25101.547794239996 2022-08-13,06:28:34.000,225,9579976,-795,0,1660372114,5334.477435619992,-301.24252667999826,25101.582729840004 2022-08-13,06:28:35.000,225,9579984,-795,0,1660372115,5334.490908239997,-334.4509781099987,25101.61067832 2022-08-13,06:28:36.000,225,9579991,-795,0,1660372116,5334.463962999995,-330.6937918199983,25101.568755599998 2022-08-13,06:28:37.000,225,9579986,645,0,1660372117,5334.470699309997,-344.4677918399975,25101.575742720008 2022-08-13,06:28:38.000,225,9580025,-795,0,1660372118,5334.497644549992,-339.5686464899991,25101.56176848 2022-08-13,06:28:39.000,225,9579979,-795,0,1660372119,5334.565007649995,-327.74725547999697,25101.69452376001 2022-08-13,06:28:40.000,225,9579899,-795,0,1660372120,5334.639107059993,-338.3843926499976,25101.771382080005 2022-08-13,06:28:41.000,225,9579956,-795,0,1660372121,5334.659315989993,-333.19623296999634,25101.736446479998 2022-08-13,06:28:42.000,225,9579980,-795,0,1660372122,5334.639107059993,-324.7372769700014,25101.764394959995 2022-08-13,06:28:43.000,225,9579979,-795,0,1660372123,5334.686261229996,-332.3644356299992,25101.799330560003 2022-08-13,06:28:44.000,225,9579940,-795,0,1660372124,5334.639107059993,-319.7887877100002,25101.82727904 2022-08-13,06:28:45.000,225,9579999,-795,0,1660372125,5334.605425509995,-331.86394740000105,25101.869201760004 2022-08-13,06:28:46.000,225,9579980,-795,0,1660372126,5334.5515350299975,-330.47526878999633,25101.848240400002 2022-08-13,06:28:47.000,225,9579992,-795,0,1660372127,5334.618898129993,-346.5402360599983,25101.86221464001 2022-08-13,06:28:48.000,225,9580001,325,0,1660372128,5334.672788609998,-345.18680309999763,25102.001957039996 2022-08-13,06:28:49.000,225,9579963,-795,0,1660372129,5334.659315989993,-329.56593101999897,25102.008944160007 2022-08-13,06:28:50.000,225,9579968,-795,0,1660372130,5334.672788609998,-341.8314172199971,25102.078815360008 2022-08-13,06:28:51.000,225,9579993,1285,0,1660372131,5334.605425509995,-337.01686142999824,25101.939072960005 2022-08-13,06:28:52.000,225,9579988,-795,0,1660372132,5334.652579679998,-338.2645574400012,25101.99496992 2022-08-13,06:28:53.000,225,9579934,-795,0,1660372133,5334.645843369995,-337.93324833000224,25102.099776719995 2022-08-13,06:28:54.000,225,9579976,-795,0,1660372134,5334.699733849993,-342.8253445500013,25102.06484112 2022-08-13,06:28:55.000,225,9579892,-795,0,1660372135,5334.652579679998,-340.7106055499971,25102.071828239998 2022-08-13,06:28:56.000,225,9580012,725,0,1660372136,5334.659315989993,-332.7098429999969,25102.134712320003 2022-08-13,06:28:57.000,225,9579930,-315,0,1660372137,5334.719942779993,-346.8503977799992,25102.183622160002 2022-08-13,06:28:58.000,225,9579976,805,0,1660372138,5334.699733849993,-347.4848194799997,25102.26048048 2022-08-13,06:28:59.000,225,9580008,-475,0,1660372139,5334.746888019996,-343.06501497000136,25102.253493360004 2022-08-13,06:29:00.000,225,9580021,325,0,1660372140,5334.713206469998,-321.41713673999766,25102.225544880006 2022-08-13,06:29:01.000,225,9579934,85,0,1660372141,5334.719942779993,-322.0515584399982,25102.267467599995 2022-08-13,06:29:02.000,225,9579991,-795,0,1660372142,5334.6660522999955,-320.7897641699965,25102.267467599995 2022-08-13,06:29:03.000,225,9579936,-795,0,1660372143,5334.692997539998,-305.0138112299974,25102.274454720005 2022-08-13,06:29:04.000,225,9580019,-795,0,1660372144,5334.773833259998,-297.5628808199981,25102.386248639996 2022-08-13,06:29:05.000,225,9579959,-795,0,1660372145,5334.787305879996,-292.7694724199973,25102.421184240004 2022-08-13,06:29:06.000,225,9580005,725,0,1660372146,5334.787305879996,-306.2051141999982,25102.414197120008 2022-08-13,06:29:07.000,225,9580022,-475,0,1660372147,5334.746888019996,-311.5836003899967,25102.358300159998 2022-08-13,06:29:08.000,225,9579953,-795,0,1660372148,5334.787305879996,-320.77566590999777,25102.456119839997 2022-08-13,06:29:09.000,225,9579974,-795,0,1660372149,5334.773833259998,-319.5420681600008,25102.456119839997 2022-08-13,06:29:10.000,225,9579922,-795,0,1660372150,5334.7805695699935,-319.9791142199974,25102.53297816001 2022-08-13,06:29:11.000,225,9579963,-795,0,1660372151,5334.787305879996,-329.05839366000146,25102.539965280004 2022-08-13,06:29:12.000,225,9579973,-795,0,1660372152,5334.760360639993,-321.9458214900005,25102.52599104 2022-08-13,06:29:13.000,225,9579954,-795,0,1660372153,5334.733415399998,-321.68500367999513,25102.553939519996 2022-08-13,06:29:14.000,225,9579903,765,0,1660372154,5334.800778499994,-340.47798425999645,25102.65175920001 2022-08-13,06:29:15.000,225,9579989,525,0,1660372155,5334.699733849993,-326.61939467999764,25102.539965280004 2022-08-13,06:29:16.000,225,9580044,-675,0,1660372156,5334.746888019996,-332.0895195599951,25102.6168236 2022-08-13,06:29:17.000,225,9579975,-795,0,1660372157,5334.6660522999955,-321.0012380699991,25102.630797840007 2022-08-13,06:29:18.000,225,9579957,525,0,1660372158,5334.558271339993,-314.12128718999884,25102.470094080003 2022-08-13,06:29:19.000,225,9579964,365,0,1660372159,5334.713206469998,-328.41692283000157,25102.742591759998 2022-08-13,06:29:20.000,225,9579984,-515,0,1660372160,5334.719942779993,-323.8208900699974,25102.78451448 2022-08-13,06:29:21.000,225,9579941,805,0,1660372161,5334.686261229996,-311.6540916899976,25102.742591759998 2022-08-13,06:29:22.000,225,9579905,-795,0,1660372162,5334.679524919993,-302.01088185000117,25102.826437200005 2022-08-13,06:29:23.000,225,9580029,1045,0,1660372163,5334.544798719995,-301.75711316999514,25102.707656160004 2022-08-13,06:29:24.000,225,9579967,-795,0,1660372164,5334.5178534799925,-295.71600875999866,25102.686694800002 2022-08-13,06:29:25.000,225,9579911,965,0,1660372165,5334.591952889998,-260.5126535399977,25102.81246296 2022-08-13,06:29:26.000,225,9579995,-795,0,1660372166,5334.591952889998,-173.38540673999523,25102.81945008001 2022-08-13,06:29:27.000,225,9579936,-795,0,1660372167,5334.524589789995,-123.24494504999893,25102.83342432 2022-08-13,06:29:28.000,225,9579927,565,0,1660372168,5334.349445729997,-124.09084065000206,25102.707656160004 2022-08-13,06:29:29.000,225,9579963,-795,0,1660372169,5334.565007649995,-126.66377310000098,25102.924256880004 2022-08-13,06:29:30.000,225,9579970,-795,0,1660372170,5334.524589789995,-128.5670381999953,25102.95220536 2022-08-13,06:29:31.000,225,9580010,365,0,1660372171,5334.484171929995,-180.13847327999974,25102.903295520002 2022-08-13,06:29:32.000,225,9579983,845,0,1660372172,5334.396599899999,-241.51524819000042,25102.86835992001 2022-08-13,06:29:33.000,225,9580013,-155,0,1660372173,5334.376390969999,-242.82638636999764,25102.81246296 2022-08-13,06:29:34.000,225,9579979,-795,0,1660372174,5334.389863589997,-243.42556242000137,25102.896308400006 2022-08-13,06:29:35.000,225,9579990,-114,0,1660372175,5334.369654659997,-238.2233044800014,25102.903295520002 2022-08-13,06:29:36.000,225,9579957,-795,0,1660372176,5334.329236799997,-215.898709770001,25102.910282639998 2022-08-13,06:29:37.000,225,9579966,725,0,1660372177,5334.288818939996,-228.3333750899983,25102.931244 2022-08-13,06:29:38.000,225,9580007,-395,0,1660372178,5334.315764179999,-210.85153269000148,25103.008102319996 2022-08-13,06:29:39.000,225,9579987,-795,0,1660372179,5334.275346319999,-208.38433719000022,25102.959192479997 2022-08-13,06:29:40.000,225,9579960,-795,0,1660372180,5334.214719529999,-207.54549071999645,25103.008102319996 2022-08-13,06:29:41.000,225,9579989,-795,0,1660372181,5334.147356429996,-220.76260946999537,25102.95220536 2022-08-13,06:29:42.000,225,9580002,-795,0,1660372182,5334.100202259993,-225.71814785999595,25102.88233416 2022-08-13,06:29:43.000,225,9579947,-715,0,1660372183,5334.100202259993,-223.58226147000096,25102.903295520002 2022-08-13,06:29:44.000,225,9579889,1045,0,1660372184,5334.147356429996,-227.8399359899995,25102.98714096001 2022-08-13,06:29:45.000,225,9579946,525,0,1660372185,5334.093465949998,-226.49355215999822,25103.05002504 2022-08-13,06:29:46.000,225,9579939,-795,0,1660372186,5334.093465949998,-232.2526913699985,25103.057012159996 2022-08-13,06:29:47.000,225,9579964,1085,0,1660372187,5334.026102849995,-222.116042429996,25103.043037920004 2022-08-13,06:29:48.000,225,9580027,845,0,1660372188,5333.931794509997,-252.03959927999676,25102.924256880004 2022-08-13,06:29:49.000,225,9579990,965,0,1660372189,5333.9183218899925,-257.6295593699979,25102.945218240005 2022-08-13,06:29:50.000,225,9579921,-795,0,1660372190,5333.904849269995,-252.1453362300017,25103.015089440007 2022-08-13,06:29:51.000,225,9580016,85,0,1660372191,5333.884640339995,-258.2498828099997,25102.98714096001 2022-08-13,06:29:52.000,225,9579969,765,0,1660372192,5333.8038046199945,-240.28869956999552,25103.043037920004 2022-08-13,06:29:53.000,225,9579950,725,0,1660372193,5333.763386759994,-255.9518664299976,25102.896308400006 2022-08-13,06:29:54.000,225,9580029,-635,0,1660372194,5333.790331999997,-236.2565972099983,25103.084960640008 2022-08-13,06:29:55.000,225,9580021,-795,0,1660372195,5333.749914139997,-228.65058593999856,25103.022076560002 2022-08-13,06:29:56.000,225,9580016,-795,0,1660372196,5333.675814729999,-237.10954194000078,25102.973166720003 2022-08-13,06:29:57.000,225,9579930,285,0,1660372197,5333.608451629996,-234.5154620999965,25102.8613728 2022-08-13,06:29:58.000,225,9579898,965,0,1660372198,5333.588242699996,-210.83038529999612,25102.917269760008 2022-08-13,06:29:59.000,225,9579987,325,0,1660372199,5333.5949790099985,-250.54518372000166,25103.0011152 2022-08-13,06:30:00.000,225,9579947,605,0,1660372200,5333.5949790099985,-190.528890900001,25102.994128080005 2022-08-13,06:30:01.000,225,9579942,-434,0,1660372201,5333.581506389994,-231.92843138999888,25102.994128080005 2022-08-13,06:30:02.000,225,9579988,-195,0,1660372202,5333.534352219998,-196.13999838000018,25102.98015384 2022-08-13,06:30:03.000,225,9580078,-795,0,1660372203,5333.520879599993,-199.93947944999672,25102.959192479997 2022-08-13,06:30:04.000,225,9580009,-795,0,1660372204,5333.406362329995,-133.1278253099954,25102.88233416 2022-08-13,06:30:05.000,225,9580035,-795,0,1660372205,5333.372680779998,-92.81385084000067,25102.847398560007 2022-08-13,06:30:06.000,225,9579914,285,0,1660372206,5333.406362329995,-105.29786007000075,25102.973166720003 2022-08-13,06:30:07.000,225,9580001,-795,0,1660372207,5333.359208159993,-130.92144761999953,25102.95220536 2022-08-13,06:30:08.000,225,9579997,-235,0,1660372208,5333.312053989997,-111.15568709999934,25102.903295520002 2022-08-13,06:30:09.000,225,9579912,-795,0,1660372209,5333.291845059997,-101.82263897999655,25102.938231119995 2022-08-13,06:30:10.000,225,9579955,-795,0,1660372210,5333.312053989997,-130.71702284999628,25102.875347040004 2022-08-13,06:30:11.000,225,9579979,-795,0,1660372211,5333.278372439992,-130.99898804999975,25102.945218240005 2022-08-13,06:30:12.000,225,9580000,-795,0,1660372212,5333.150382549997,-130.62538415999734,25102.826437200005 2022-08-13,06:30:13.000,225,9579960,-795,0,1660372213,5333.184064099994,-134.00191742999596,25102.840411439996 2022-08-13,06:30:14.000,225,9579951,285,0,1660372214,5333.170591479997,-131.3514445499968,25102.8613728 2022-08-13,06:30:15.000,225,9579958,-795,0,1660372215,5333.211009339997,-134.1217526399996,25102.896308400006 2022-08-13,06:30:16.000,225,9579937,645,0,1660372216,5333.184064099994,-141.10039133999817,25102.854385680002 2022-08-13,06:30:17.000,225,9579925,-795,0,1660372217,5333.136909929999,-141.37530741000228,25102.81246296 2022-08-13,06:30:18.000,225,9579988,-795,0,1660372218,5333.2042730299945,-140.95940873999643,25102.924256880004 2022-08-13,06:30:19.000,225,9579989,-795,0,1660372219,5333.143646239994,-137.1387802800018,25102.917269760008 2022-08-13,06:30:20.000,225,9580072,-795,0,1660372220,5333.096492069999,-150.05983556999854,25102.847398560007 2022-08-13,06:30:21.000,225,9579914,445,0,1660372221,5333.076283139999,-144.0469276799995,25102.81246296 2022-08-13,06:30:22.000,225,9579943,-795,0,1660372222,5332.9954474199985,-143.15168817000085,25102.742591759998 2022-08-13,06:30:23.000,225,9579967,124,0,1660372223,5332.894402769998,-106.9967003999991,25102.637784960003 2022-08-13,06:30:24.000,225,9579994,-795,0,1660372224,5333.022392659994,-85.94799821999914,25102.791501599997 2022-08-13,06:30:25.000,225,9580015,-795,0,1660372225,5332.9617658699935,-93.1874547299958,25102.69368192 2022-08-13,06:30:26.000,225,9579941,525,0,1660372226,5332.914611699998,-101.77329507000104,25102.78451448 2022-08-13,06:30:27.000,225,9579991,-795,0,1660372227,5332.901139079993,-99.13692045000062,25102.805475840003 2022-08-13,06:30:28.000,225,9579969,725,0,1660372228,5332.867457529996,-55.81296746999578,25102.81246296 2022-08-13,06:30:29.000,225,9579939,-515,0,1660372229,5332.853984909998,-61.31128886999795,25102.707656160004 2022-08-13,06:30:30.000,225,9579987,-795,0,1660372230,5332.840512289993,-163.48842822000006,25102.71464328 2022-08-13,06:30:31.000,225,9579951,1205,0,1660372231,5332.840512289993,-172.84967286000028,25102.742591759998 2022-08-13,06:30:32.000,225,9579963,-595,0,1660372232,5332.739467639993,-167.66856230999838,25102.721630399996 2022-08-13,06:30:33.000,225,9579935,-795,0,1660372233,5332.719258709993,-171.82754900999862,25102.70066904001 2022-08-13,06:30:34.000,225,9579974,445,0,1660372234,5332.638422989992,-167.91528185999778,25102.64477208 2022-08-13,06:30:35.000,225,9579938,-795,0,1660372235,5332.678840849992,-161.6274579000019,25102.735604640002 2022-08-13,06:30:36.000,225,9579971,725,0,1660372236,5332.638422989992,-164.39776598999742,25102.69368192 2022-08-13,06:30:37.000,225,9579971,-795,0,1660372237,5332.6047414399945,-157.36273424999672,25102.623810719997 2022-08-13,06:30:38.000,225,9579930,-795,0,1660372238,5332.496960479999,-160.58418666000216,25102.574900879998 2022-08-13,06:30:39.000,225,9579902,-795,0,1660372239,5332.483487859994,-150.24311294999643,25102.609836480005 2022-08-13,06:30:40.000,225,9579958,-795,0,1660372240,5332.449806309996,-169.62117131999548,25102.609836480005 2022-08-13,06:30:41.000,225,9579948,-795,0,1660372241,5332.483487859994,-156.6084773399998,25102.679707680007 2022-08-13,06:30:42.000,225,9579981,-795,0,1660372242,5332.436333689999,-66.54174332999537,25102.64477208 2022-08-13,06:30:43.000,225,9580012,965,0,1660372243,5332.335289039998,-107.59587644999556,25102.567913760002 2022-08-13,06:30:44.000,225,9579977,805,0,1660372244,5332.328552729996,-103.55672495999897,25102.512016800007 2022-08-13,06:30:45.000,225,9579945,605,0,1660372245,5332.288134869996,-104.40966969000146,25102.5469524 2022-08-13,06:30:46.000,225,9579983,-795,0,1660372246,5332.261189629993,-151.60359503999643,25102.5469524 2022-08-13,06:30:47.000,225,9579941,-795,0,1660372247,5332.207299149995,-195.04738322999765,25102.512016800007 2022-08-13,06:30:48.000,225,9579972,-795,0,1660372248,5332.106254499995,-208.9623658499986,25102.351313040002 2022-08-13,06:30:49.000,225,9579994,565,0,1660372249,5332.240980699993,-253.54811309999786,25102.5469524 2022-08-13,06:30:50.000,225,9579918,-155,0,1660372250,5332.214035459998,-260.0192144399989,25102.52599104 2022-08-13,06:30:51.000,225,9579960,-795,0,1660372251,5332.153408669998,-290.14014692999626,25102.491055440005 2022-08-13,06:30:52.000,225,9579924,725,0,1660372252,5332.086045569995,-289.33654610999656,25102.414197120008 2022-08-13,06:30:53.000,225,9579962,-795,0,1660372253,5332.052364019997,-281.6388961499979,25102.372274400004 2022-08-13,06:30:54.000,225,9579954,-35,0,1660372254,5332.045627709995,-276.2251643099953,25102.30939032 2022-08-13,06:30:55.000,225,9579968,-795,0,1660372255,5332.079309259992,-287.2500036299971,25102.37926152 2022-08-13,06:30:56.000,225,9579980,-795,0,1660372256,5332.079309259992,-361.498489919999,25102.435158479995 2022-08-13,06:30:57.000,225,9579949,325,0,1660372257,5332.079309259992,-355.4221398599984,25102.386248639996 2022-08-13,06:30:58.000,225,9579953,-795,0,1660372258,5332.065836639995,-371.1276014999967,25102.302403200003 2022-08-13,06:30:59.000,225,9579953,-795,0,1660372259,5332.119727119993,-365.74911530999816,25102.37926152 2022-08-13,06:31:00.000,225,9579917,525,0,1660372260,5332.045627709995,-357.10688192999805,25102.351313040002 2022-08-13,06:31:01.000,225,9580003,-795,0,1660372261,5332.018682469992,-358.5942483600011,25102.33035168 2022-08-13,06:31:02.000,225,9579938,445,0,1660372262,5331.944583059994,-357.04343975999655,25102.225544880006 2022-08-13,06:31:03.000,225,9579977,-235,0,1660372263,5331.931110439997,-354.82296381000197,25102.274454720005 2022-08-13,06:31:04.000,225,9579971,924,0,1660372264,5331.978264609999,-353.9206751699967,25102.400222880002 2022-08-13,06:31:05.000,225,9579891,-795,0,1660372265,5331.971528299997,-354.4282125300015,25102.407209999998 2022-08-13,06:31:06.000,225,9580003,445,0,1660372266,5331.951319369997,-354.1814929800021,25102.400222880002 2022-08-13,06:31:07.000,225,9580000,-795,0,1660372267,5331.877219959999,-342.2896106699991,25102.232532 2022-08-13,06:31:08.000,225,9579970,-795,0,1660372268,5331.917637819999,-340.0902821099953,25102.323364560005 2022-08-13,06:31:09.000,225,9580000,-195,0,1660372269,5331.8704836499965,-360.5116117200014,25102.31637744001 2022-08-13,06:31:10.000,225,9579936,-274,0,1660372270,5331.877219959999,-356.73327803999564,25102.33035168 2022-08-13,06:31:11.000,225,9580032,-795,0,1660372271,5331.823329479994,-362.16110813999694,25102.274454720005 2022-08-13,06:31:12.000,225,9579956,-795,0,1660372272,5331.863747339994,-361.9355359799956,25102.31637744001 2022-08-13,06:31:13.000,225,9579971,725,0,1660372273,5331.830065789996,-363.71191674000147,25102.274454720005 2022-08-13,06:31:14.000,225,9580015,965,0,1660372274,5331.910901509997,-356.754425430001,25102.37926152 2022-08-13,06:31:15.000,225,9579932,-795,0,1660372275,5331.910901509997,-351.4041357599999,25102.295416080007 2022-08-13,06:31:16.000,225,9580089,-795,0,1660372276,5331.897428889999,-371.71972842000105,25102.358300159998 2022-08-13,06:31:17.000,225,9579979,-795,0,1660372277,5331.823329479994,-369.99974069999735,25102.28144184 2022-08-13,06:31:18.000,225,9579992,485,0,1660372278,5331.823329479994,-364.6142053799995,25102.267467599995 2022-08-13,06:31:19.000,225,9580025,-515,0,1660372279,5331.883956269994,-349.8039832499999,25102.31637744001 2022-08-13,06:31:20.000,225,9579963,-795,0,1660372280,5331.8906925799965,-351.77773965000233,25102.414197120008 2022-08-13,06:31:21.000,225,9580021,-675,0,1660372281,5331.857011029999,-357.84704057999625,25102.344325920007 2022-08-13,06:31:22.000,225,9579957,-795,0,1660372282,5331.904165199994,-359.23571919000096,25102.344325920007 2022-08-13,06:31:23.000,225,9579988,-795,0,1660372283,5331.809856859996,-359.7080109000017,25102.26048048 2022-08-13,06:31:24.000,225,9579911,-635,0,1660372284,5331.843538409994,-357.1421275800021,25102.393235760006 2022-08-13,06:31:25.000,225,9579953,-795,0,1660372285,5331.850274719996,-368.32909688999644,25102.33035168 2022-08-13,06:31:26.000,225,9579929,-795,0,1660372286,5331.782911619994,-362.07651857999736,25102.176635040007 2022-08-13,06:31:27.000,225,9579945,-795,0,1660372287,5331.769438999996,-358.35457794000104,25102.267467599995 2022-08-13,06:31:28.000,225,9579934,-795,0,1660372288,5331.803120549994,-362.18930466000165,25102.36528728001 2022-08-13,06:31:29.000,225,9579945,-195,0,1660372289,5331.877219959999,-372.9744735599961,25102.400222880002 2022-08-13,06:31:30.000,225,9579957,-795,0,1660372290,5331.8906925799965,-372.50923098000203,25102.407209999998 2022-08-13,06:31:31.000,225,9579955,-795,0,1660372291,5331.850274719996,-373.08021051000105,25102.386248639996 2022-08-13,06:31:32.000,225,9580030,1085,0,1660372292,5331.823329479994,-363.3665093699965,25102.400222880002 2022-08-13,06:31:33.000,225,9580043,-195,0,1660372293,5331.729021139996,-361.08964037999976,25102.344325920007 2022-08-13,06:31:34.000,225,9579991,-795,0,1660372294,5331.715548519998,-357.50163320999854,25102.288428959997 2022-08-13,06:31:35.000,225,9579903,-795,0,1660372295,5331.782911619994,-362.7884807099981,25102.421184240004 2022-08-13,06:31:36.000,225,9580013,965,0,1660372296,5331.809856859996,-379.516066199998,25102.463106960007 2022-08-13,06:31:37.000,225,9579991,-795,0,1660372297,5331.7761753099985,-452.39702127000055,25102.4770812 2022-08-13,06:31:38.000,225,9579970,-795,0,1660372298,5331.735757449998,-433.2797807099996,25102.442145600005 2022-08-13,06:31:39.000,225,9580015,-274,0,1660372299,5331.749230069996,-470.48508885000047,25102.4770812 2022-08-13,06:31:40.000,225,9580003,-795,0,1660372300,5331.702075899993,-394.4813691899981,25102.393235760006 2022-08-13,06:31:41.000,225,9579954,-795,0,1660372301,5331.695339589998,-417.1231747499987,25102.44913272 2022-08-13,06:31:42.000,225,9579998,-195,0,1660372302,5331.580822319993,-404.8083446399978,25102.351313040002 2022-08-13,06:31:43.000,225,9579998,-795,0,1660372303,5331.560613389993,-387.38289527999586,25102.36528728001 2022-08-13,06:31:44.000,225,9579932,-434,0,1660372304,5331.675130659998,-450.1060540199978,25102.519003920002 2022-08-13,06:31:45.000,225,9579910,765,0,1660372305,5331.654921729998,-430.5588165299996,25102.491055440005 2022-08-13,06:31:46.000,225,9580005,-795,0,1660372306,5331.601031249993,-437.0722126499968,25102.505029679996 2022-08-13,06:31:47.000,225,9579992,-795,0,1660372307,5331.567349699995,-442.7608605599962,25102.4770812 2022-08-13,06:31:48.000,225,9580024,-274,0,1660372308,5331.580822319993,-439.1023620900014,25102.49804256 2022-08-13,06:31:49.000,225,9579927,-515,0,1660372309,5331.5336681499975,-445.46067734999815,25102.435158479995 2022-08-13,06:31:50.000,225,9579919,-795,0,1660372310,5331.526931839995,-408.94618395,25102.4770812 2022-08-13,06:31:51.000,225,9579888,-114,0,1660372311,5331.547140769995,-410.6520734099977,25102.53297816001 2022-08-13,06:31:52.000,225,9579991,-795,0,1660372312,5331.560613389993,-449.13327407999896,25102.456119839997 2022-08-13,06:31:53.000,225,9579912,-795,0,1660372313,5331.506722909995,-443.3177418299965,25102.49804256 2022-08-13,06:31:54.000,225,9580012,-195,0,1660372314,5331.553877079998,-454.2720898499974,25102.53297816001 2022-08-13,06:31:55.000,225,9579983,285,0,1660372315,5331.560613389993,-538.6008320399997,25102.574900879998 2022-08-13,06:31:56.000,225,9580048,-795,0,1660372316,5331.520195529993,-550.9861534500014,25102.5469524 2022-08-13,06:31:57.000,225,9579928,365,0,1660372317,5331.5336681499975,-551.0002517100002,25102.519003920002 2022-08-13,06:31:58.000,225,9580004,-795,0,1660372318,5331.405678259995,-554.4472762799996,25102.386248639996 2022-08-13,06:31:59.000,225,9579948,-795,0,1660372319,5331.5134592199975,-549.2943622499952,25102.4770812 2022-08-13,06:32:00.000,225,9579937,-795,0,1660372320,5331.634712799998,-553.1220398399964,25102.602849359995 2022-08-13,06:32:01.000,225,9579964,725,0,1660372321,5331.473041359997,-543.7960408500003,25102.37926152 2022-08-13,06:32:02.000,225,9579940,924,0,1660372322,5331.6279764899955,-550.5843530400016,25102.609836480005 2022-08-13,06:32:03.000,225,9579992,485,0,1660372323,5331.654921729998,-552.3466355400014,25102.623810719997 2022-08-13,06:32:04.000,225,9579999,845,0,1660372324,5331.607767559995,-549.8864891699995,25102.679707680007 2022-08-13,06:32:05.000,225,9579962,-795,0,1660372325,5331.587558629995,-554.0807215199966,25102.519003920002 2022-08-13,06:32:06.000,225,9579974,-795,0,1660372326,5331.654921729998,-555.7090705500013,25102.53297816001 2022-08-13,06:32:07.000,225,9579932,-795,0,1660372327,5331.722284829993,-541.9421196600015,25102.686694800002 2022-08-13,06:32:08.000,225,9579990,685,0,1660372328,5331.782911619994,-542.6329343999969,25102.770540239995 2022-08-13,06:32:09.000,225,9579940,765,0,1660372329,5331.782911619994,-539.4678750300009,25102.777527360005 2022-08-13,06:32:10.000,225,9579965,-795,0,1660372330,5331.755966379998,-543.3660439199957,25102.721630399996 2022-08-13,06:32:11.000,225,9580051,-795,0,1660372331,5331.830065789996,-542.7034256999978,25102.83342432 2022-08-13,06:32:12.000,225,9580020,-795,0,1660372332,5331.796384239999,-547.5884727899975,25102.805475840003 2022-08-13,06:32:13.000,225,9579960,-795,0,1660372333,5331.7761753099985,-547.7153571300005,25102.840411439996 2022-08-13,06:32:14.000,225,9579996,-74,0,1660372334,5331.7424937599935,-550.6195986899984,25102.791501599997 2022-08-13,06:32:15.000,225,9579996,-795,0,1660372335,5331.789647929996,-543.5775178199983,25102.875347040004 2022-08-13,06:32:16.000,225,9580018,-795,0,1660372336,5331.809856859996,-544.818164700002,25102.917269760008 2022-08-13,06:32:17.000,225,9579961,-395,0,1660372337,5331.937846749999,-545.057835120002,25103.057012159996 2022-08-13,06:32:18.000,225,9579985,-795,0,1660372338,5331.964791989994,-544.7265260099957,25103.02906368 2022-08-13,06:32:19.000,225,9580017,-515,0,1660372339,5331.971528299997,-538.2342772799966,25103.084960640008 2022-08-13,06:32:20.000,225,9580033,-74,0,1660372340,5331.971528299997,-535.189053119997,25103.084960640008 2022-08-13,06:32:21.000,225,9579995,-395,0,1660372341,5331.978264609999,-535.6401974399996,25103.077973519998 2022-08-13,06:32:22.000,225,9579980,1325,0,1660372342,5331.958055679999,-537.4095290699988,25103.091947760004 2022-08-13,06:32:23.000,225,9579951,-795,0,1660372343,5331.8704836499965,-538.7841094199975,25102.938231119995 2022-08-13,06:32:24.000,225,9579962,-755,0,1660372344,5332.153408669998,-537.7408381799978,25103.238677280002 2022-08-13,06:32:25.000,225,9579984,-795,0,1660372345,5332.160144979993,-534.2092240499987,25103.273612879995 2022-08-13,06:32:26.000,225,9579992,445,0,1660372346,5331.9850009199945,-534.6039753299992,25103.126883359997 2022-08-13,06:32:27.000,225,9579878,-795,0,1660372347,5332.052364019997,-536.6129773799985,25103.070986400002 2022-08-13,06:32:28.000,225,9579933,-195,0,1660372348,5332.187090219995,-537.2826447299958,25103.392393919996 2022-08-13,06:32:29.000,225,9579979,-795,0,1660372349,5332.139936049993,-536.1900295800006,25103.28758712 2022-08-13,06:32:30.000,225,9579928,605,0,1660372350,5332.2477170099955,-517.2772137899956,25103.43431664 2022-08-13,06:32:31.000,225,9579919,-795,0,1660372351,5332.288134869996,-559.32527424,25103.448290880006 2022-08-13,06:32:32.000,225,9579940,-795,0,1660372352,5332.3420253499935,-462.1812137099987,25103.511174959996 2022-08-13,06:32:33.000,225,9579917,-795,0,1660372353,5332.3420253499935,-446.9903385599973,25103.574059040002 2022-08-13,06:32:34.000,225,9579951,-795,0,1660372354,5332.3757068999985,-444.07904787000007,25103.55309768 2022-08-13,06:32:35.000,225,9579932,-795,0,1660372355,5332.436333689999,-474.742763369999,25103.713801440004 2022-08-13,06:32:36.000,225,9580030,-795,0,1660372356,5332.4902241699965,-505.3782823500005,25103.70681432001 2022-08-13,06:32:37.000,225,9579970,-795,0,1660372357,5332.530642029997,-542.8091626499954,25103.734762800006 2022-08-13,06:32:38.000,225,9579970,525,0,1660372358,5332.456542619999,-537.8395259999961,25103.65790448001 2022-08-13,06:32:39.000,225,9580011,-795,0,1660372359,5332.517169409999,-547.9409292900018,25103.755724160008 2022-08-13,06:32:40.000,225,9579977,-795,0,1660372360,5332.618214059992,-532.4398924199995,25103.88847944 2022-08-13,06:32:41.000,225,9579956,-795,0,1660372361,5332.618214059992,-519.7021145100007,25103.93738928 2022-08-13,06:32:42.000,225,9579921,-274,0,1660372362,5332.5845325099945,-534.3502066500005,25103.979312000003 2022-08-13,06:32:43.000,225,9580052,-795,0,1660372363,5332.685577159995,-515.7546017099958,25104.014247599996 2022-08-13,06:32:44.000,225,9580006,-795,0,1660372364,5332.712522399997,-480.73452387,25103.99328624001 2022-08-13,06:32:45.000,225,9580022,765,0,1660372365,5332.719258709993,-476.0257050299988,25104.063157439996 2022-08-13,06:32:46.000,225,9579976,365,0,1660372366,5332.752940259998,-475.4829220199972,25104.077131680002 2022-08-13,06:32:47.000,225,9579962,605,0,1660372367,5332.786621809995,-474.93308987999626,25104.181938479996 2022-08-13,06:32:48.000,225,9579937,445,0,1660372368,5332.719258709993,-438.86269167000137,25104.10508016 2022-08-13,06:32:49.000,225,9579983,445,0,1660372369,5332.853984909998,-315.3901305899999,25104.216874080004 2022-08-13,06:32:50.000,225,9579951,-795,0,1660372370,5332.9415569399935,-470.9221349099971,25104.32168088 2022-08-13,06:32:51.000,225,9579989,-795,0,1660372371,5332.968502179996,-412.0759976699992,25104.349629359996 2022-08-13,06:32:52.000,225,9579979,-795,0,1660372372,5332.934820629998,-426.30114201000106,25104.279758159995 2022-08-13,06:32:53.000,225,9580059,485,0,1660372373,5333.029128969996,-434.8940314799984,25104.37757784001 2022-08-13,06:32:54.000,225,9579997,-795,0,1660372374,5333.096492069999,-374.67331389000174,25104.44046192 2022-08-13,06:32:55.000,225,9579987,605,0,1660372375,5333.150382549997,-307.54444890000013,25104.51033312 2022-08-13,06:32:56.000,225,9579964,-795,0,1660372376,5333.197536719999,-315.86947143,25104.573217200006 2022-08-13,06:32:57.000,225,9579979,-795,0,1660372377,5333.237954579992,-345.89171609999903,25104.643088400007 2022-08-13,06:32:58.000,225,9580002,805,0,1660372378,5333.345735539995,-327.6203711400012,25104.740908080006 2022-08-13,06:32:59.000,225,9579960,-795,0,1660372379,5333.386153399995,-324.6879330599986,25104.79680504 2022-08-13,06:33:00.000,225,9580012,725,0,1660372380,5333.426571259995,-331.66657175999717,25104.803792159997 2022-08-13,06:33:01.000,225,9579946,-795,0,1660372381,5333.480461739993,-305.08430252999824,25104.88065048001 2022-08-13,06:33:02.000,225,9579978,765,0,1660372382,5333.466989119996,-224.79471182999987,25104.82475352 2022-08-13,06:33:03.000,225,9579938,124,0,1660372383,5333.379417089993,-236.2213515600015,25104.761869440008 2022-08-13,06:33:04.000,225,9579966,-195,0,1660372384,5333.628660559996,-230.29303323000204,25105.027380000007 2022-08-13,06:33:05.000,225,9579993,-795,0,1660372385,5333.689287349996,-235.19217858000047,25105.125199680006 2022-08-13,06:33:06.000,225,9579966,-795,0,1660372386,5333.722968899994,-224.6255327100007,25105.146161040007 2022-08-13,06:33:07.000,225,9580043,-795,0,1660372387,5333.689287349996,-217.0336196999997,25105.139173919997 2022-08-13,06:33:08.000,225,9579971,-795,0,1660372388,5333.776859379999,-202.57585406999715,25105.257954959998 2022-08-13,06:33:09.000,225,9579997,-795,0,1660372389,5333.810540929997,-195.9426227399963,25105.243980720006 2022-08-13,06:33:10.000,225,9579965,765,0,1660372390,5333.790331999997,-204.6482982899979,25105.313851920007 2022-08-13,06:33:11.000,225,9579961,-795,0,1660372391,5333.898112959992,-192.74936684999557,25105.390710240004 2022-08-13,06:33:12.000,225,9579973,-795,0,1660372392,5333.877904029992,-211.04890832999808,25105.46756856 2022-08-13,06:33:13.000,225,9579926,805,0,1660372393,5333.871167719997,-223.9558653599961,25105.460581440006 2022-08-13,06:33:14.000,225,9579966,1245,0,1660372394,5333.999157609993,-205.67747126999893,25105.628272320006 2022-08-13,06:33:15.000,225,9579966,245,0,1660372395,5333.985684989995,-220.4453986199951,25105.642246559997 2022-08-13,06:33:16.000,225,9580021,-235,0,1660372396,5333.965476059995,-218.68311611999525,25105.68416928 2022-08-13,06:33:17.000,225,9579996,-434,0,1660372397,5333.9183218899925,-203.79535355999542,25105.61429808 2022-08-13,06:33:18.000,225,9579944,605,0,1660372398,5333.938530819993,-189.0697209899954,25105.66320792 2022-08-13,06:33:19.000,225,9579963,765,0,1660372399,5333.992421299998,-185.72843337000086,25105.80295032 2022-08-13,06:33:20.000,225,9579976,-795,0,1660372400,5333.972212369998,-183.46566263999557,25105.809937439997 2022-08-13,06:33:21.000,225,9579903,-195,0,1660372401,5334.026102849995,-186.18662681999558,25105.921731360002 2022-08-13,06:33:22.000,225,9579905,765,0,1660372402,5333.999157609993,-168.47216312999808,25105.942692720004 2022-08-13,06:33:23.000,225,9580007,404,0,1660372403,5333.972212369998,-143.64512726999965,25105.907757119996 2022-08-13,06:33:24.000,225,9579972,-114,0,1660372404,5333.985684989995,-137.44189286999608,25105.956666959995 2022-08-13,06:33:25.000,225,9579929,325,0,1660372405,5333.958739749993,-109.57668197999737,25106.026538159997 2022-08-13,06:33:26.000,225,9579893,-475,0,1660372406,5333.938530819993,-115.43450900999596,25106.061473760004 2022-08-13,06:33:27.000,225,9579956,605,0,1660372407,5333.931794509997,-66.71797158000118,25106.01955104 2022-08-13,06:33:28.000,225,9580018,-795,0,1660372408,5333.790331999997,-171.70771380000224,25105.907757119996 2022-08-13,06:33:29.000,225,9579943,1405,0,1660372409,5333.9520034399975,-174.69654491999972,25106.16628056 2022-08-13,06:33:30.000,225,9580016,685,0,1660372410,5333.978948679993,-178.71454901999823,25106.208203280003 2022-08-13,06:33:31.000,225,9579997,-795,0,1660372411,5333.9520034399975,-171.17902904999937,25106.2151904 2022-08-13,06:33:32.000,225,9579919,-795,0,1660372412,5333.884640339995,-181.53420101999654,25106.18724192 2022-08-13,06:33:33.000,225,9579956,924,0,1660372413,5333.864431409995,-187.48366674000135,25106.17326768001 2022-08-13,06:33:34.000,225,9579984,-795,0,1660372414,5333.898112959992,-186.7082624399991,25106.257113120002 2022-08-13,06:33:35.000,225,9579943,725,0,1660372415,5333.904849269995,-182.8523883300004,25106.33397144 2022-08-13,06:33:36.000,225,9579979,1085,0,1660372416,5333.891376649997,-185.0164712400001,25106.33397144 2022-08-13,06:33:37.000,225,9579916,-795,0,1660372417,5333.884640339995,-220.79080599000008,25106.368907040007 2022-08-13,06:33:38.000,225,9579980,-795,0,1660372418,5333.911585579997,-219.7898295299965,25106.396855520004 2022-08-13,06:33:39.000,225,9580015,-795,0,1660372419,5333.911585579997,-203.9927291999993,25106.438778240008 2022-08-13,06:33:40.000,225,9579952,-795,0,1660372420,5333.891376649997,-231.57597489000182,25106.417816880006 2022-08-13,06:33:41.000,225,9579921,-795,0,1660372421,5333.877904029992,-242.45278247999522,25106.45275248 2022-08-13,06:33:42.000,225,9579966,-155,0,1660372422,5333.871167719997,-252.6105788099958,25106.396855520004 2022-08-13,06:33:43.000,225,9579951,685,0,1660372423,5333.8038046199945,-257.8551315299992,25106.459739599995 2022-08-13,06:33:44.000,225,9579978,-795,0,1660372424,5333.884640339995,-219.9519595199963,25106.578520639996 2022-08-13,06:33:45.000,225,9579933,-354,0,1660372425,5333.911585579997,-238.86477531000128,25106.599481999998 2022-08-13,06:33:46.000,225,9579959,885,0,1660372426,5333.884640339995,-251.01042629999574,25106.55755928001 2022-08-13,06:33:47.000,225,9580081,-795,0,1660372427,5333.797068309999,-280.99037618999864,25106.480700959997 2022-08-13,06:33:48.000,225,9580023,-315,0,1660372428,5333.824013549995,-301.42580405999615,25106.564546400004 2022-08-13,06:33:49.000,225,9579988,-795,0,1660372429,5333.857695099992,-312.5704785900016,25106.55057216 2022-08-13,06:33:50.000,225,9579946,-795,0,1660372430,5333.837486169992,-335.2968737100018,25106.529610799997 2022-08-13,06:33:51.000,225,9580014,-795,0,1660372431,5333.844222479995,-329.52363623999554,25106.606469120008 2022-08-13,06:33:52.000,225,9579926,-354,0,1660372432,5333.830749859997,-312.2955625199975,25106.578520639996 2022-08-13,06:33:53.000,225,9579955,-795,0,1660372433,5333.810540929997,-355.46443464000185,25106.585507760006 2022-08-13,06:33:54.000,225,9579953,-795,0,1660372434,5333.857695099992,-321.13517154000147,25106.683327440005 2022-08-13,06:33:55.000,225,9580001,365,0,1660372435,5333.830749859997,-244.39129323000088,25106.634417600006 2022-08-13,06:33:56.000,225,9579985,-795,0,1660372436,5333.830749859997,-246.89373437999893,25106.62044336 2022-08-13,06:33:57.000,225,9579962,-795,0,1660372437,5333.770123069997,-242.85458289000235,25106.543585040003 2022-08-13,06:33:58.000,225,9579994,285,0,1660372438,5333.628660559996,-243.00261461999617,25106.40384264 2022-08-13,06:33:59.000,225,9579978,885,0,1660372439,5333.8038046199945,-254.5913843399976,25106.648391839997 2022-08-13,06:34:00.000,225,9579994,-795,0,1660372440,5333.810540929997,-248.2965112499951,25106.64140472 2022-08-13,06:34:01.000,225,9579964,-635,0,1660372441,5333.790331999997,-254.78171085000213,25106.62044336 2022-08-13,06:34:02.000,225,9579974,-635,0,1660372442,5333.702759969994,-266.49031577999995,25106.627430479995 2022-08-13,06:34:03.000,225,9579921,1085,0,1660372443,5333.729705209997,-259.49052968999604,25106.634417600006 2022-08-13,06:34:04.000,225,9579982,-795,0,1660372444,5333.648869489996,-274.9140261299981,25106.578520639996 2022-08-13,06:34:05.000,225,9579976,1245,0,1660372445,5333.635396869999,-287.5742636099967,25106.6693532 2022-08-13,06:34:06.000,225,9579975,-795,0,1660372446,5333.601715319994,-262.4511642899961,25106.52262368 2022-08-13,06:34:07.000,225,9579951,924,0,1660372447,5333.601715319994,-262.5428029800023,25106.529610799997 2022-08-13,06:34:08.000,225,9579957,765,0,1660372448,5333.4467801899955,-256.76251637999667,25106.375894160003 2022-08-13,06:34:09.000,225,9579913,-795,0,1660372449,5333.648869489996,-274.0963270499997,25106.585507760006 2022-08-13,06:34:10.000,225,9579974,-795,0,1660372450,5333.628660559996,-267.54063614999905,25106.655378960008 2022-08-13,06:34:11.000,225,9579923,325,0,1660372451,5333.601715319994,-264.01607114999933,25106.64140472 2022-08-13,06:34:12.000,225,9580005,-475,0,1660372452,5333.493934359998,-260.3011796399951,25106.515636560005 2022-08-13,06:34:13.000,225,9579920,965,0,1660372453,5333.487198049996,-256.38891249000153,25106.47371384 2022-08-13,06:34:14.000,225,9579970,-74,0,1660372454,5333.460252809993,-225.16831572000228,25106.45275248 2022-08-13,06:34:15.000,225,9579934,-795,0,1660372455,5333.507406979996,-279.192848040002,25106.536597920007 2022-08-13,06:34:16.000,225,9579991,445,0,1660372456,5333.507406979996,-244.17981932999828,25106.55755928001 2022-08-13,06:34:17.000,225,9579983,-795,0,1660372457,5333.460252809993,-251.5391110499986,25106.55057216 2022-08-13,06:34:18.000,225,9580000,-795,0,1660372458,5333.419834949993,-248.90978555999754,25106.445765360004 2022-08-13,06:34:19.000,225,9580001,205,0,1660372459,5333.466989119996,-237.3210158399961,25106.52262368 2022-08-13,06:34:20.000,225,9579899,1405,0,1660372460,5333.413098639998,-231.06843752999703,25106.487688080008 2022-08-13,06:34:21.000,225,9579964,-795,0,1660372461,5333.433307569998,-254.94384084000194,25106.47371384 2022-08-13,06:34:22.000,225,9579971,845,0,1660372462,5333.392889709998,-223.6245562499971,25106.417816880006 2022-08-13,06:34:23.000,225,9580027,-795,0,1660372463,5333.359208159993,-234.6141499200021,25106.410829759996 2022-08-13,06:34:24.000,225,9579971,805,0,1660372464,5333.460252809993,-235.07234336999682,25106.480700959997 2022-08-13,06:34:25.000,225,9579958,-795,0,1660372465,5333.453516499998,-240.08427479999955,25106.536597920007 2022-08-13,06:34:26.000,225,9579944,45,0,1660372466,5333.440043879993,-240.1900117499972,25106.50864944001 2022-08-13,06:34:27.000,225,9579967,1245,0,1660372467,5333.379417089993,-241.82540991000133,25106.438778240008 2022-08-13,06:34:28.000,225,9579975,-795,0,1660372468,5333.365944469995,-240.0913239299989,25106.466726720006 2022-08-13,06:34:29.000,225,9579979,-675,0,1660372469,5333.305317679995,-232.9928500199967,25106.243138879996 2022-08-13,06:34:30.000,225,9579947,325,0,1660372470,5333.365944469995,-223.1804610600011,25106.417816880006 2022-08-13,06:34:31.000,225,9579995,-795,0,1660372471,5333.392889709998,-239.95739045999653,25106.494675200003 2022-08-13,06:34:32.000,225,9579935,-795,0,1660372472,5333.399626019993,-241.60688687999937,25106.424804000002 2022-08-13,06:34:33.000,225,9579905,-795,0,1660372473,5333.365944469995,-236.79938021999988,25106.410829759996 2022-08-13,06:34:34.000,225,9580000,-795,0,1660372474,5333.433307569998,-242.03688380999665,25106.459739599995 2022-08-13,06:34:35.000,225,9579924,-795,0,1660372475,5333.453516499998,-239.70362177999777,25106.431791119998 2022-08-13,06:34:36.000,225,9579954,445,0,1660372476,5333.406362329995,-238.59690836999653,25106.40384264 2022-08-13,06:34:37.000,225,9579985,1165,0,1660372477,5333.379417089993,-243.6017906699999,25106.34095856001 2022-08-13,06:34:38.000,225,9580011,924,0,1660372478,5333.372680779998,-242.6501581199991,25106.361919919997 2022-08-13,06:34:39.000,225,9579920,-795,0,1660372479,5333.514143289998,-248.7194590500003,25106.45275248 2022-08-13,06:34:40.000,225,9579950,85,0,1660372480,5333.527615909996,-253.3789339799987,25106.45275248 2022-08-13,06:34:41.000,225,9579992,-795,0,1660372481,5333.541088529993,-250.38305373000185,25106.515636560005 2022-08-13,06:34:42.000,225,9579927,-795,0,1660372482,5333.574770079998,-250.33370981999906,25106.515636560005 2022-08-13,06:34:43.000,225,9579997,-795,0,1660372483,5333.554561149998,-242.6995020300019,25106.52262368 2022-08-13,06:34:44.000,225,9580024,-795,0,1660372484,5333.500670669993,-237.08839454999543,25106.396855520004 2022-08-13,06:34:45.000,225,9579970,765,0,1660372485,5333.547824839996,-234.8608694700015,25106.45275248 2022-08-13,06:34:46.000,225,9579919,-795,0,1660372486,5333.568033769996,-240.7327947599988,25106.480700959997 2022-08-13,06:34:47.000,225,9579919,-795,0,1660372487,5333.581506389994,-236.32708850999916,25106.529610799997 2022-08-13,06:34:48.000,225,9579941,-795,0,1660372488,5333.574770079998,-238.0752727500003,25106.459739599995 2022-08-13,06:34:49.000,225,9579995,-795,0,1660372489,5333.574770079998,-246.13242833999539,25106.480700959997 2022-08-13,06:34:50.000,225,9579935,-795,0,1660372490,5333.5949790099985,-244.21506497999508,25106.515636560005 2022-08-13,06:34:51.000,225,9579964,485,0,1660372491,5333.621924249994,-237.05314889999863,25106.564546400004 2022-08-13,06:34:52.000,225,9579931,-795,0,1660372492,5333.601715319994,-224.85110487000202,25106.50166232 2022-08-13,06:34:53.000,225,9579984,1165,0,1660372493,5333.601715319994,-231.94957877999695,25106.45275248 2022-08-13,06:34:54.000,225,9579983,-795,0,1660372494,5333.669078419996,-225.53487047999806,25106.52262368 2022-08-13,06:34:55.000,225,9579936,-795,0,1660372495,5333.662342109994,-227.95977119999588,25106.57153352 2022-08-13,06:34:56.000,225,9579963,1285,0,1660372496,5333.628660559996,-231.18827274000068,25106.578520639996 2022-08-13,06:34:57.000,225,9579975,965,0,1660372497,5333.615187939999,-240.1759134899985,25106.578520639996 2022-08-13,06:34:58.000,225,9579963,-795,0,1660372498,5333.648869489996,-214.35495029999583,25106.648391839997 2022-08-13,06:34:59.000,225,9580039,-195,0,1660372499,5333.682551039994,-211.61283872999775,25106.606469120008 2022-08-13,06:35:00.000,225,9579987,-795,0,1660372500,5333.689287349996,-214.9188806999955,25106.62044336 2022-08-13,06:35:01.000,225,9579935,-795,0,1660372501,5333.648869489996,-213.4244651400004,25106.62044336 2022-08-13,06:35:02.000,225,9579940,-35,0,1660372502,5333.628660559996,-204.24649787999806,25106.592494880002 2022-08-13,06:35:03.000,225,9579985,605,0,1660372503,5333.615187939999,-219.62769953999668,25106.578520639996 2022-08-13,06:35:04.000,225,9579956,-795,0,1660372504,5333.696023659999,-219.48671694000222,25106.69031456 2022-08-13,06:35:05.000,225,9579980,-795,0,1660372505,5333.722968899994,-226.45125738000206,25106.72525016001 2022-08-13,06:35:06.000,225,9579942,445,0,1660372506,5333.729705209997,-212.14857260999997,25106.711275920003 2022-08-13,06:35:07.000,225,9580015,205,0,1660372507,5333.722968899994,-194.94164628,25106.711275920003 2022-08-13,06:35:08.000,225,9579966,-795,0,1660372508,5333.635396869999,-206.6995951200006,25106.69031456 2022-08-13,06:35:09.000,225,9579993,-795,0,1660372509,5333.648869489996,-204.25354700999742,25106.67634032001 2022-08-13,06:35:10.000,225,9579979,765,0,1660372510,5333.716232589999,-198.564899099998,25106.7392244 2022-08-13,06:35:11.000,225,9580018,-795,0,1660372511,5333.756650449999,-208.39138631999958,25106.746211519996 2022-08-13,06:35:12.000,225,9579915,-795,0,1660372512,5333.763386759994,-210.44268315000227,25106.732237280004 2022-08-13,06:35:13.000,225,9579963,-795,0,1660372513,5333.783595689994,-212.24726042999828,25106.71826304 2022-08-13,06:35:14.000,225,9579947,-795,0,1660372514,5333.830749859997,-226.63453475999995,25106.78813424 2022-08-13,06:35:15.000,225,9580034,-795,0,1660372515,5333.824013549995,-231.37859924999793,25106.802108480006 2022-08-13,06:35:16.000,225,9579960,525,0,1660372516,5333.837486169992,-234.65644469999825,25106.795121359995 2022-08-13,06:35:17.000,225,9579994,5,0,1660372517,5333.763386759994,-225.94372001999727,25106.767172879998 2022-08-13,06:35:18.000,225,9580001,-795,0,1660372518,5333.776859379999,-207.23532899999555,25106.78813424 2022-08-13,06:35:19.000,225,9579973,-795,0,1660372519,5333.844222479995,-216.30755931000022,25106.899928160004 2022-08-13,06:35:20.000,225,9580031,-795,0,1660372520,5333.9183218899925,-210.57661661999737,25106.851018320005 2022-08-13,06:35:21.000,225,9579935,-795,0,1660372521,5333.925058199995,-206.69254599000124,25106.90691528 2022-08-13,06:35:22.000,225,9579943,-795,0,1660372522,5333.972212369998,-206.67139859999588,25106.95582512 2022-08-13,06:35:23.000,225,9580007,-795,0,1660372523,5333.931794509997,-197.5639226400017,25106.85800544 2022-08-13,06:35:24.000,225,9580025,-274,0,1660372524,5333.978948679993,-198.43096562999563,25106.90691528 2022-08-13,06:35:25.000,225,9579943,-795,0,1660372525,5333.985684989995,-197.63441393999528,25106.948838000004 2022-08-13,06:35:26.000,225,9579915,725,0,1660372526,5333.992421299998,-196.42901270999573,25106.920889520006 2022-08-13,06:35:27.000,225,9579915,-795,0,1660372527,5334.012630229998,-201.8286462899996,25106.927876640002 2022-08-13,06:35:28.000,225,9579928,-795,0,1660372528,5334.053048089998,-193.9406698199964,25106.913902399996 2022-08-13,06:35:29.000,225,9579957,685,0,1660372529,5334.039575469993,-195.78049274999648,25106.864992559997 2022-08-13,06:35:30.000,225,9579925,-795,0,1660372530,5333.9520034399975,-217.26624099000037,25106.767172879998 2022-08-13,06:35:31.000,225,9579927,-795,0,1660372531,5334.0665207099955,-256.66382855999836,25106.920889520006 2022-08-13,06:35:32.000,225,9579976,165,0,1660372532,5334.046311779995,-256.14219294000213,25106.89294104001 2022-08-13,06:35:33.000,225,9579967,-795,0,1660372533,5333.985684989995,-250.7214119700002,25106.864992559997 2022-08-13,06:35:34.000,225,9579933,-795,0,1660372534,5334.019366539993,-251.38403018999816,25106.95582512 2022-08-13,06:35:35.000,225,9579967,-795,0,1660372535,5334.100202259993,-249.30453683999804,25107.0536448 2022-08-13,06:35:36.000,225,9579964,-795,0,1660372536,5334.140620119993,-251.02452456000174,25107.095567520002 2022-08-13,06:35:37.000,225,9579956,-795,0,1660372537,5334.174301669998,-251.1302615099994,25107.032683439997 2022-08-13,06:35:38.000,225,9579987,-315,0,1660372538,5334.140620119993,-252.2792696999968,25107.02569632 2022-08-13,06:35:39.000,225,9580017,-795,0,1660372539,5334.201246909994,-232.49236178999854,25107.0536448 2022-08-13,06:35:40.000,225,9580012,965,0,1660372540,5334.174301669998,-247.64094215999648,25107.032683439997 2022-08-13,06:35:41.000,225,9579988,765,0,1660372541,5334.1945105999985,-254.90859518999787,25107.032683439997 2022-08-13,06:35:42.000,225,9579957,-795,0,1660372542,5334.187774289996,-253.3789339799987,25106.95582512 2022-08-13,06:35:43.000,225,9579922,-795,0,1660372543,5334.1608290499935,-252.73041401999944,25106.997747840003 2022-08-13,06:35:44.000,225,9579994,645,0,1660372544,5334.207983219996,-255.6417047099967,25107.081593279996 2022-08-13,06:35:45.000,225,9579972,-795,0,1660372545,5334.261873699994,-261.55592477999744,25107.130503119995 2022-08-13,06:35:46.000,225,9579948,-795,0,1660372546,5334.241664769994,-263.7059094299984,25107.17941296001 2022-08-13,06:35:47.000,225,9579984,-795,0,1660372547,5334.187774289996,-265.5104867100017,25107.081593279996 2022-08-13,06:35:48.000,225,9579961,-715,0,1660372548,5334.207983219996,-267.32916224999644,25107.14447736 2022-08-13,06:35:49.000,225,9579928,685,0,1660372549,5334.214719529999,-266.18015405999904,25107.123516 2022-08-13,06:35:50.000,225,9579986,-795,0,1660372550,5334.248401079996,-264.2204959199953,25107.137490240006 2022-08-13,06:35:51.000,225,9580060,965,0,1660372551,5334.268610009996,-265.3342584599959,25107.151464479997 2022-08-13,06:35:52.000,225,9579951,-795,0,1660372552,5334.234928459999,-262.52165558999695,25107.165438720003 2022-08-13,06:35:53.000,225,9579990,-795,0,1660372553,5334.282082629994,-258.679879739997,25107.200374319997 2022-08-13,06:35:54.000,225,9579995,-795,0,1660372554,5334.315764179999,-258.5318480099959,25107.24229704 2022-08-13,06:35:55.000,225,9580001,-795,0,1660372555,5334.356182039999,-265.10163716999523,25107.214348560003 2022-08-13,06:35:56.000,225,9580003,-195,0,1660372556,5334.356182039999,-273.8284601100022,25107.17941296001 2022-08-13,06:35:57.000,225,9579947,-795,0,1660372557,5334.295555249999,-269.7963577499977,25107.137490240006 2022-08-13,06:35:58.000,225,9579970,-795,0,1660372558,5334.302291559994,-258.1652932500001,25107.207361440007 2022-08-13,06:35:59.000,225,9579928,-795,0,1660372559,5334.356182039999,-262.83181730999786,25107.29120688 2022-08-13,06:36:00.000,225,9579942,-795,0,1660372560,5334.396599899999,-252.38500665000174,25107.277232640008 2022-08-13,06:36:01.000,225,9579970,-795,0,1660372561,5334.403336209994,-259.9557722699974,25107.319155359997 2022-08-13,06:36:02.000,225,9579975,-795,0,1660372562,5334.410072519997,-258.7433219099985,25107.368065199997 2022-08-13,06:36:03.000,225,9579981,-795,0,1660372563,5334.376390969999,-252.08894318999955,25107.22133568 2022-08-13,06:36:04.000,225,9580001,245,0,1660372564,5334.349445729997,-252.92778965999605,25107.284219760004 2022-08-13,06:36:05.000,225,9579957,725,0,1660372565,5334.335973109999,-253.08991964999586,25107.319155359997 2022-08-13,06:36:06.000,225,9579942,-155,0,1660372566,5334.315764179999,-258.8913536399996,25107.22832280001 2022-08-13,06:36:07.000,225,9579955,-795,0,1660372567,5334.342709419994,-264.50951024999813,25107.256271280006 2022-08-13,06:36:08.000,225,9580021,-795,0,1660372568,5334.362918349994,-245.6389892399966,25107.263258400002 2022-08-13,06:36:09.000,225,9579983,885,0,1660372569,5334.450490379997,-249.6851898599998,25107.36107808 2022-08-13,06:36:10.000,225,9579977,-235,0,1660372570,5334.403336209994,-261.74625129000196,25107.38902656 2022-08-13,06:36:11.000,225,9580056,485,0,1660372571,5334.443754069995,-264.6575419799992,25107.34011672 2022-08-13,06:36:12.000,225,9579952,-795,0,1660372572,5334.335973109999,-260.99904350999714,25107.277232640008 2022-08-13,06:36:13.000,225,9579967,485,0,1660372573,5334.342709419994,-248.45159210999554,25107.284219760004 2022-08-13,06:36:14.000,225,9580035,-795,0,1660372574,5334.416808829999,-255.9025225200021,25107.333129600003 2022-08-13,06:36:15.000,225,9579877,-795,0,1660372575,5334.403336209994,-261.7603495500007,25107.430949280002 2022-08-13,06:36:16.000,225,9579974,-795,0,1660372576,5334.450490379997,-265.04524413000036,25107.305181120006 2022-08-13,06:36:17.000,225,9579978,685,0,1660372577,5334.463962999995,-266.01097493999987,25107.333129600003 2022-08-13,06:36:18.000,225,9579995,165,0,1660372578,5334.5178534799925,-266.1731049299997,25107.375052320007 2022-08-13,06:36:19.000,225,9579975,-795,0,1660372579,5334.524589789995,-265.60212540000066,25107.39601368001 2022-08-13,06:36:20.000,225,9579953,-795,0,1660372580,5334.5515350299975,-244.72965146999923,25107.34011672 2022-08-13,06:36:21.000,225,9580002,-795,0,1660372581,5334.484171929995,-155.48061654000048,25107.29120688 2022-08-13,06:36:22.000,225,9579888,-795,0,1660372582,5334.558271339993,-178.77799118999974,25107.368065199997 2022-08-13,06:36:23.000,225,9579986,685,0,1660372583,5334.558271339993,-227.7412481700012,25107.34710384001 2022-08-13,06:36:24.000,225,9579950,-155,0,1660372584,5334.591952889998,-235.60102811999968,25107.382039440003 2022-08-13,06:36:25.000,225,9579964,-795,0,1660372585,5334.679524919993,-255.09187256999576,25107.430949280002 2022-08-13,06:36:26.000,225,9579981,-795,0,1660372586,5334.679524919993,-276.05598518999614,25107.444923520008 2022-08-13,06:36:27.000,225,9580025,485,0,1660372587,5334.699733849993,-286.439353679998,25107.45889776 2022-08-13,06:36:28.000,225,9580013,885,0,1660372588,5334.652579679998,-285.7837845899994,25107.34710384001 2022-08-13,06:36:29.000,225,9580055,124,0,1660372589,5334.692997539998,-288.3426187799996,25107.36107808 2022-08-13,06:36:30.000,225,9579973,-795,0,1660372590,5334.726679089996,-286.1150936999984,25107.437936399998 2022-08-13,06:36:31.000,225,9579986,-795,0,1660372591,5334.632370749998,-279.7708767000004,25107.430949280002 2022-08-13,06:36:32.000,225,9579924,-195,0,1660372592,5334.692997539998,-274.9140261299981,25107.382039440003 2022-08-13,06:36:33.000,225,9579883,165,0,1660372593,5334.767096949996,-254.87334954000107,25107.430949280002 2022-08-13,06:36:34.000,225,9579941,-795,0,1660372594,5334.841196359994,-255.6064590599999,25107.444923520008 2022-08-13,06:36:35.000,225,9580046,-795,0,1660372595,5334.847932669996,-272.17191456,25107.5078076 2022-08-13,06:36:36.000,225,9580031,-795,0,1660372596,5334.847932669996,-270.1276668599967,25107.472872000006 2022-08-13,06:36:37.000,225,9580012,445,0,1660372597,5334.794042189998,-269.5496381999983,25107.368065199997 2022-08-13,06:36:38.000,225,9579978,-795,0,1660372598,5334.706470159996,-277.7618746500011,25107.256271280006 2022-08-13,06:36:39.000,225,9579978,805,0,1660372599,5334.9085594599965,-264.96770370000013,25107.45889776 2022-08-13,06:36:40.000,225,9579912,725,0,1660372600,5334.955713629999,-268.34423696999875,25107.500820480003 2022-08-13,06:36:41.000,225,9579952,885,0,1660372601,5334.962449939994,-271.6784754600012,25107.549730320003 2022-08-13,06:36:42.000,225,9579979,-795,0,1660372602,5334.922032079994,-277.5010568399957,25107.444923520008 2022-08-13,06:36:43.000,225,9579975,-795,0,1660372603,5334.9085594599965,-286.8693506099953,25107.486846239997 2022-08-13,06:36:44.000,225,9579972,-795,0,1660372604,5334.942241009994,-287.8068848999974,25107.500820480003 2022-08-13,06:36:45.000,225,9579984,404,0,1660372605,5334.9085594599965,-277.5010568399957,25107.51479472001 2022-08-13,06:36:46.000,225,9579975,725,0,1660372606,5334.9085594599965,-273.9482953199986,25107.535756079997 2022-08-13,06:36:47.000,225,9579949,-795,0,1660372607,5334.881614219994,-245.73062792999553,25107.535756079997 2022-08-13,06:36:48.000,225,9579980,-795,0,1660372608,5334.861405289994,-278.6994089399959,25107.47985912 2022-08-13,06:36:49.000,225,9579969,-354,0,1660372609,5334.928768389997,-306.54347243999655,25107.5776788 2022-08-13,06:36:50.000,225,9579966,805,0,1660372610,5334.928768389997,-299.5436863499999,25107.605627279998 2022-08-13,06:36:51.000,225,9579954,605,0,1660372611,5334.895086839999,-291.5217764100016,25107.584665919996 2022-08-13,06:36:52.000,225,9579963,-795,0,1660372612,5334.868141599996,-299.0361489899951,25107.535756079997 2022-08-13,06:36:53.000,225,9579995,-795,0,1660372613,5334.767096949996,-310.2724622099995,25107.486846239997 2022-08-13,06:36:54.000,225,9579981,445,0,1660372614,5334.726679089996,-298.32418686000165,25107.51479472001 2022-08-13,06:36:55.000,225,9580001,1205,0,1660372615,5334.794042189998,-297.8236986299962,25107.521781840005 2022-08-13,06:36:56.000,225,9580012,-795,0,1660372616,5334.794042189998,-301.5315410100011,25107.605627279998 2022-08-13,06:36:57.000,225,9579956,-795,0,1660372617,5334.753624329998,-299.45204766000097,25107.55671744 2022-08-13,06:36:58.000,225,9579994,-795,0,1660372618,5334.692997539998,-270.29684597999585,25107.521781840005 2022-08-13,06:36:59.000,225,9579968,-795,0,1660372619,5334.719942779993,-267.2163761699994,25107.52876896 2022-08-13,06:37:00.000,225,9579988,-795,0,1660372620,5334.639107059993,-284.5290394499971,25107.549730320003 2022-08-13,06:37:01.000,225,9579966,-795,0,1660372621,5334.585216579995,-294.4260179699995,25107.500820480003 2022-08-13,06:37:02.000,225,9579968,-155,0,1660372622,5334.524589789995,-276.5212277699975,25107.403000800005 2022-08-13,06:37:03.000,225,9579984,-795,0,1660372623,5334.538062409993,-268.7953812900014,25107.368065199997 2022-08-13,06:37:04.000,225,9579925,-795,0,1660372624,5334.504380859995,-269.59193298000173,25107.430949280002 2022-08-13,06:37:05.000,225,9579926,-795,0,1660372625,5334.490908239997,-264.94655631000205,25107.51479472001 2022-08-13,06:37:06.000,225,9579956,1005,0,1660372626,5334.463962999995,-265.8629432099988,25107.45889776 2022-08-13,06:37:07.000,225,9579992,685,0,1660372627,5334.410072519997,-267.5124396300016,25107.465884879995 2022-08-13,06:37:08.000,225,9579924,-795,0,1660372628,5334.302291559994,-270.4025829300008,25107.298193999995 2022-08-13,06:37:09.000,225,9579940,-715,0,1660372629,5334.282082629994,-269.85275078999985,25107.326142480008 2022-08-13,06:37:10.000,225,9579943,-795,0,1660372630,5334.275346319999,-269.0561990999995,25107.319155359997 2022-08-13,06:37:11.000,225,9579958,1085,0,1660372631,5334.255137389999,-275.2453352399971,25107.319155359997 2022-08-13,06:37:12.000,225,9579985,645,0,1660372632,5334.207983219996,-264.68573849999666,25107.24229704 2022-08-13,06:37:13.000,225,9579967,124,0,1660372633,5334.167565359996,-251.80697798999608,25107.207361440007 2022-08-13,06:37:14.000,225,9579998,-795,0,1660372634,5334.147356429996,-156.99617949000094,25107.277232640008 2022-08-13,06:37:15.000,225,9579947,805,0,1660372635,5334.133883809998,-201.59602499999892,25107.256271280006 2022-08-13,06:37:16.000,225,9579984,965,0,1660372636,5334.100202259993,-216.23706800999935,25107.186400080005 2022-08-13,06:37:17.000,225,9579995,-795,0,1660372637,5333.965476059995,-196.62638834999962,25107.116528880004 2022-08-13,06:37:18.000,225,9580003,-795,0,1660372638,5333.965476059995,-175.54948965000222,25107.109541760008 2022-08-13,06:37:19.000,225,9579991,-795,0,1660372639,5333.898112959992,-220.184580809997,25106.990760720008 2022-08-13,06:37:20.000,225,9579987,5,0,1660372640,5333.911585579997,-218.0839400699988,25107.109541760008 2022-08-13,06:37:21.000,225,9579991,-795,0,1660372641,5333.884640339995,-247.84536692999973,25107.06063192001 2022-08-13,06:37:22.000,225,9580000,-795,0,1660372642,5333.817277239992,-245.19489405000058,25106.983773599997 2022-08-13,06:37:23.000,225,9580006,-795,0,1660372643,5333.857695099992,-245.20194317999994,25107.032683439997 2022-08-13,06:37:24.000,225,9580038,1045,0,1660372644,5333.770123069997,-231.5477783699971,25106.920889520006 2022-08-13,06:37:25.000,225,9579982,404,0,1660372645,5333.749914139997,-229.82779065000068,25106.913902399996 2022-08-13,06:37:26.000,225,9579987,-795,0,1660372646,5333.669078419996,-231.76630139999907,25106.774160000008 2022-08-13,06:37:27.000,225,9579968,5,0,1660372647,5333.635396869999,-230.06746107000072,25106.802108480006 2022-08-13,06:37:28.000,225,9579983,205,0,1660372648,5333.5612974599935,-235.3190629199962,25106.711275920003 2022-08-13,06:37:29.000,225,9579986,5,0,1660372649,5333.675814729999,-230.37762279000162,25106.816082719997 2022-08-13,06:37:30.000,225,9580015,-395,0,1660372650,5333.648869489996,-229.84893803999876,25106.8090956 2022-08-13,06:37:31.000,225,9580012,-795,0,1660372651,5333.662342109994,-218.2954139700014,25106.781147120004 2022-08-13,06:37:32.000,225,9580002,-675,0,1660372652,5333.527615909996,-217.36492880999867,25106.487688080008 2022-08-13,06:37:33.000,225,9580045,-595,0,1660372653,5333.480461739993,-205.77615908999724,25106.52262368 2022-08-13,06:37:34.000,225,9579987,565,0,1660372654,5333.514143289998,-202.7802788400004,25106.543585040003 2022-08-13,06:37:35.000,225,9579992,-795,0,1660372655,5333.568033769996,-203.56273227000202,25106.634417600006 2022-08-13,06:37:36.000,225,9579947,-795,0,1660372656,5333.5612974599935,-203.8094518200014,25106.655378960008 2022-08-13,06:37:37.000,225,9579952,-795,0,1660372657,5333.541088529993,-203.52748661999794,25106.62044336 2022-08-13,06:37:38.000,225,9579966,-515,0,1660372658,5333.460252809993,-207.21418160999747,25106.459739599995 2022-08-13,06:37:39.000,225,9580024,-795,0,1660372659,5333.520879599993,-203.435847929999,25106.55755928001 2022-08-13,06:37:40.000,225,9579997,-795,0,1660372660,5333.493934359998,-194.78656541999953,25106.494675200003 2022-08-13,06:37:41.000,225,9579934,-795,0,1660372661,5333.433307569998,-213.22004036999715,25106.466726720006 2022-08-13,06:37:42.000,225,9579943,325,0,1660372662,5333.413098639998,-203.69666573999712,25106.3549328 2022-08-13,06:37:43.000,225,9579961,-795,0,1660372663,5333.332262919997,-203.7812552999967,25106.319997200007 2022-08-13,06:37:44.000,225,9579983,-795,0,1660372664,5333.399626019993,-202.30093800000031,25106.375894160003 2022-08-13,06:37:45.000,225,9579943,-354,0,1660372665,5333.365944469995,-197.34539960999973,25106.396855520004 2022-08-13,06:37:46.000,225,9579998,-795,0,1660372666,5333.419834949993,-205.48714476000168,25106.396855520004 2022-08-13,06:37:47.000,225,9579963,-795,0,1660372667,5333.426571259995,-205.4730464999957,25106.38288128 2022-08-13,06:37:48.000,225,9579959,-795,0,1660372668,5333.2985813699925,-205.1417373899967,25106.257113120002 2022-08-13,06:37:49.000,225,9579995,165,0,1660372669,5333.305317679995,-204.75403523999557,25106.2151904 2022-08-13,06:37:50.000,225,9579968,-795,0,1660372670,5333.312053989997,-202.8155244899972,25106.208203280003 2022-08-13,06:37:51.000,225,9579967,-555,0,1660372671,5333.365944469995,-213.77692163999745,25106.30602296 2022-08-13,06:37:52.000,225,9579968,-795,0,1660372672,5333.325526609995,-159.33649064999918,25106.271087360008 2022-08-13,06:37:53.000,225,9579974,1085,0,1660372673,5333.3524718499975,-167.73905360999925,25106.22217752001 2022-08-13,06:37:54.000,225,9579966,-795,0,1660372674,5333.386153399995,-153.38702493000164,25106.278074480004 2022-08-13,06:37:55.000,225,9580024,-795,0,1660372675,5333.359208159993,-171.05214470999636,25106.257113120002 2022-08-13,06:37:56.000,225,9580040,-795,0,1660372676,5333.365944469995,-186.05269335000048,25106.16628056 2022-08-13,06:37:57.000,225,9579942,445,0,1660372677,5333.3187902999925,-147.51509963999706,25106.05448664001 2022-08-13,06:37:58.000,225,9579962,-795,0,1660372678,5333.170591479997,-156.66487038000196,25105.935705600008 2022-08-13,06:37:59.000,225,9579979,-795,0,1660372679,5333.278372439992,-148.81213955999556,25106.026538159997 2022-08-13,06:38:00.000,225,9579989,-795,0,1660372680,5333.365944469995,-15.647024730002158,25106.17326768001 2022-08-13,06:38:01.000,225,9579975,-795,0,1660372681,5333.406362329995,-26.206621469995298,25106.089422240002 2022-08-13,06:38:02.000,225,9579964,645,0,1660372682,5333.365944469995,-177.85455515999638,25106.103396480008 2022-08-13,06:38:03.000,225,9579924,1005,0,1660372683,5333.365944469995,-165.398742450001,25106.00557680001 2022-08-13,06:38:04.000,225,9580021,-795,0,1660372684,5333.379417089993,-167.97872402999928,25106.01955104 2022-08-13,06:38:05.000,225,9579959,-795,0,1660372685,5333.365944469995,-166.78742105999845,25106.033525280007 2022-08-13,06:38:06.000,225,9579947,-795,0,1660372686,5333.413098639998,-190.89544565999677,25105.9706412 2022-08-13,06:38:07.000,225,9579955,325,0,1660372687,5333.372680779998,-190.10594309999578,25105.94967984 2022-08-13,06:38:08.000,225,9579994,-795,0,1660372688,5333.325526609995,-191.05052651999722,25105.705130640003 2022-08-13,06:38:09.000,225,9579909,-795,0,1660372689,5333.480461739993,-103.45098801000131,25106.012563920005 2022-08-13,06:38:10.000,225,9579991,-795,0,1660372690,5333.514143289998,-87.1674977099974,25105.94967984 2022-08-13,06:38:11.000,225,9579990,-795,0,1660372691,5333.480461739993,-84.53112308999698,25105.956666959995 2022-08-13,06:38:12.000,225,9580002,-795,0,1660372692,5333.473725429998,-113.31272087999969,25105.893782880004 2022-08-13,06:38:13.000,225,9580051,-795,0,1660372693,5333.466989119996,-114.86352947999694,25105.87980864 2022-08-13,06:38:14.000,225,9580050,565,0,1660372694,5333.413098639998,-118.72645272000227,25105.83788592001 2022-08-13,06:38:15.000,225,9579986,725,0,1660372695,5333.392889709998,-120.12218045999907,25105.788976079995 2022-08-13,06:38:16.000,225,9579923,-795,0,1660372696,5333.480461739993,-101.15297162999923,25105.8308988 2022-08-13,06:38:17.000,225,9579956,-795,0,1660372697,5333.534352219998,-124.74640974000067,25105.88679576001 2022-08-13,06:38:18.000,225,9579902,-795,0,1660372698,5333.534352219998,-112.99551002999942,25105.914744240006 2022-08-13,06:38:19.000,225,9580000,765,0,1660372699,5333.5612974599935,-96.87414971999533,25105.942692720004 2022-08-13,06:38:20.000,225,9579994,-795,0,1660372700,5333.547824839996,-141.7841569500015,25105.85186016 2022-08-13,06:38:21.000,225,9580006,-515,0,1660372701,5333.527615909996,-101.54067378000036,25105.858847279997 2022-08-13,06:38:22.000,225,9579979,-795,0,1660372702,5333.487198049996,-140.141709659998,25105.78198896 2022-08-13,06:38:23.000,225,9580017,805,0,1660372703,5333.514143289998,-99.08052740999847,25105.80295032 2022-08-13,06:38:24.000,225,9579953,-795,0,1660372704,5333.5949790099985,-99.3695417400013,25105.928718479998 2022-08-13,06:38:25.000,225,9579979,-795,0,1660372705,5333.635396869999,-83.12834622000082,25105.858847279997 2022-08-13,06:38:26.000,225,9579958,-795,0,1660372706,5333.5612974599935,-82.55031755999516,25105.90077 2022-08-13,06:38:27.000,225,9579933,-795,0,1660372707,5333.554561149998,-85.46865737999906,25105.761027599998 2022-08-13,06:38:28.000,225,9580017,965,0,1660372708,5333.5612974599935,-82.36704017999728,25105.858847279997 2022-08-13,06:38:29.000,225,9580010,-795,0,1660372709,5333.5949790099985,-17.86045154999738,25105.83788592001 2022-08-13,06:38:30.000,225,9579926,-795,0,1660372710,5333.534352219998,-103.71885494999879,25105.71910488001 2022-08-13,06:38:31.000,225,9579998,-795,0,1660372711,5333.615187939999,-168.14790314999846,25105.844873040005 2022-08-13,06:38:32.000,225,9579969,805,0,1660372712,5333.601715319994,-115.50500030999683,25105.809937439997 2022-08-13,06:38:33.000,225,9579969,-795,0,1660372713,5333.5949790099985,-128.6939225399983,25105.726092000004 2022-08-13,06:38:34.000,225,9580005,645,0,1660372714,5333.554561149998,-149.49590516999888,25105.66320792 2022-08-13,06:38:35.000,225,9580014,-795,0,1660372715,5333.675814729999,-149.20689083999605,25105.83788592001 2022-08-13,06:38:36.000,225,9580017,1085,0,1660372716,5333.655605799999,-147.6913278899956,25105.816924560007 2022-08-13,06:38:37.000,225,9579999,-795,0,1660372717,5333.662342109994,-25.56515063999541,25105.809937439997 2022-08-13,06:38:38.000,225,9579925,365,0,1660372718,5333.615187939999,-75.11348541000189,25105.747053360006 2022-08-13,06:38:39.000,225,9579986,685,0,1660372719,5333.621924249994,-52.662006359998486,25105.78198896 2022-08-13,06:38:40.000,225,9579938,-795,0,1660372720,5333.702759969994,-47.82630318000156,25105.795963200006 2022-08-13,06:38:41.000,225,9579960,-795,0,1660372721,5333.696023659999,-44.499113819998456,25105.788976079995 2022-08-13,06:38:42.000,225,9579989,565,0,1660372722,5333.716232589999,-56.10903092999797,25105.80295032 2022-08-13,06:38:43.000,225,9579986,5,0,1660372723,5333.648869489996,23.235976349998964,25105.705130640003 2022-08-13,06:38:44.000,225,9580018,-795,0,1660372724,5333.628660559996,-59.22474638999847,25105.68416928 2022-08-13,06:38:45.000,225,9579966,-795,0,1660372725,5333.635396869999,-64.77946082999551,25105.66320792 2022-08-13,06:38:46.000,225,9579987,-235,0,1660372726,5333.615187939999,-73.56267680999736,25105.63525944 2022-08-13,06:38:47.000,225,9580019,-795,0,1660372727,5333.682551039994,-68.94549665999511,25105.73307912 2022-08-13,06:38:48.000,225,9579936,765,0,1660372728,5333.648869489996,-79.1949316800019,25105.656220800003 2022-08-13,06:38:49.000,225,9579976,-595,0,1660372729,5333.648869489996,-83.54424488999939,25105.642246559997 2022-08-13,06:38:50.000,225,9580013,-795,0,1660372730,5333.689287349996,-81.77491326000018,25105.726092000004 2022-08-13,06:38:51.000,225,9580041,725,0,1660372731,5333.682551039994,-79.06804733999888,25105.628272320006 2022-08-13,06:38:52.000,225,9579986,-795,0,1660372732,5333.601715319994,-87.5270033400011,25105.628272320006 2022-08-13,06:38:53.000,225,9580022,404,0,1660372733,5333.669078419996,-95.85202587000094,25105.607310960004 2022-08-13,06:38:54.000,225,9579975,-434,0,1660372734,5333.662342109994,-88.49978327999997,25105.579362480006 2022-08-13,06:38:55.000,225,9579973,-795,0,1660372735,5333.696023659999,-99.72199823999836,25105.67019504001 2022-08-13,06:38:56.000,225,9579947,685,0,1660372736,5333.716232589999,-97.62135750000016,25105.61429808 2022-08-13,06:38:57.000,225,9579957,124,0,1660372737,5333.7094962799965,-97.62840662999952,25105.572375359996 2022-08-13,06:38:58.000,225,9579991,605,0,1660372738,5333.682551039994,-85.82111387999612,25105.5164784 2022-08-13,06:38:59.000,225,9580064,565,0,1660372739,5333.7094962799965,-102.19624286999897,25105.61429808 2022-08-13,06:39:00.000,225,9580022,685,0,1660372740,5333.696023659999,-50.25825302999874,25105.56538824 2022-08-13,06:39:01.000,225,9579892,-795,0,1660372741,5333.7094962799965,12.507200489999377,25105.509491280005 2022-08-13,06:39:02.000,225,9579929,-795,0,1660372742,5333.669078419996,-53.80396541999653,25105.418658720002 2022-08-13,06:39:03.000,225,9579970,-795,0,1660372743,5333.682551039994,-46.70549151000159,25105.453594319995 2022-08-13,06:39:04.000,225,9579950,-195,0,1660372744,5333.696023659999,-51.59758773000067,25105.481542800007 2022-08-13,06:39:05.000,225,9579964,565,0,1660372745,5333.743177829994,-66.02010770999914,25105.509491280005 2022-08-13,06:39:06.000,225,9579956,845,0,1660372746,5333.783595689994,-66.92239634999714,25105.49551704 2022-08-13,06:39:07.000,225,9579988,525,0,1660372747,5333.682551039994,-65.40683339999669,25105.425645839998 2022-08-13,06:39:08.000,225,9579966,-795,0,1660372748,5333.696023659999,-47.88974534999579,25105.474555679997 2022-08-13,06:39:09.000,225,9579936,-795,0,1660372749,5333.716232589999,-68.16304323000077,25105.425645839998 2022-08-13,06:39:10.000,225,9579973,-515,0,1660372750,5333.743177829994,-52.68315374999656,25105.4466072 2022-08-13,06:39:11.000,225,9579995,-315,0,1660372751,5333.702759969994,-67.51452327000152,25105.369748880003 2022-08-13,06:39:12.000,225,9579955,-795,0,1660372752,5333.763386759994,-71.13072696000017,25105.355774639997 2022-08-13,06:39:13.000,225,9579995,-795,0,1660372753,5333.702759969994,-67.98681498000224,25105.33481328001 2022-08-13,06:39:14.000,225,9580005,-795,0,1660372754,5333.810540929997,-72.47711079000146,25105.425645839998 2022-08-13,06:39:15.000,225,9579958,-795,0,1660372755,5333.8038046199945,-83.76276792000135,25105.411671600006 2022-08-13,06:39:16.000,225,9580017,-795,0,1660372756,5333.770123069997,-72.5405529599957,25105.362761760007 2022-08-13,06:39:17.000,225,9579986,-795,0,1660372757,5333.743177829994,-36.82261124999786,25105.285903439995 2022-08-13,06:39:18.000,225,9579961,-795,0,1660372758,5333.722968899994,-0.5195917500022915,25105.23000648 2022-08-13,06:39:19.000,225,9579939,-395,0,1660372759,5333.770123069997,-11.41754673000105,25105.362761760007 2022-08-13,06:39:20.000,225,9579995,-795,0,1660372760,5333.837486169992,-13.03884662999917,25105.362761760007 2022-08-13,06:39:21.000,225,9579970,-555,0,1660372761,5333.797068309999,16.609794150004745,25105.341800400005 2022-08-13,06:39:22.000,225,9579989,-475,0,1660372762,5333.790331999997,91.20368781000434,25105.271929200004 2022-08-13,06:39:23.000,225,9579967,-795,0,1660372763,5333.837486169992,74.77216577999934,25105.32782616 2022-08-13,06:39:24.000,225,9579973,-795,0,1660372764,5333.8038046199945,-94.03335032999894,25105.313851920007 2022-08-13,06:39:25.000,225,9579999,365,0,1660372765,5333.790331999997,22.55221074000292,25105.292890560006 2022-08-13,06:39:26.000,225,9579937,-795,0,1660372766,5333.770123069997,-125.90246705999743,25105.202058000003 2022-08-13,06:39:27.000,225,9579988,-795,0,1660372767,5333.783595689994,-157.23584991000098,25105.21603224001 2022-08-13,06:39:28.000,225,9579975,-795,0,1660372768,5333.871167719997,-178.46782946999883,25105.34878752 2022-08-13,06:39:29.000,225,9579978,-795,0,1660372769,5333.871167719997,-197.62736480999592,25105.285903439995 2022-08-13,06:39:30.000,225,9579960,765,0,1660372770,5333.877904029992,-224.0193075299976,25105.285903439995 2022-08-13,06:39:31.000,225,9579991,-795,0,1660372771,5333.850958789997,-227.76944468999864,25105.292890560006 2022-08-13,06:39:32.000,225,9579979,-635,0,1660372772,5333.722968899994,-216.25821539999743,25105.153148160003 2022-08-13,06:39:33.000,225,9580013,-795,0,1660372773,5333.770123069997,-234.52251122999587,25105.195070880007 2022-08-13,06:39:34.000,225,9579981,-795,0,1660372774,5333.722968899994,-241.931146859999,25105.174109520005 2022-08-13,06:39:35.000,225,9579902,1525,0,1660372775,5333.7094962799965,-237.1236401999995,25105.146161040007 2022-08-13,06:39:36.000,225,9579974,-475,0,1660372776,5333.8038046199945,-240.9936125699969,25105.223019360004 2022-08-13,06:39:37.000,225,9579929,-795,0,1660372777,5333.790331999997,-242.39638944000035,25105.18109664 2022-08-13,06:39:38.000,225,9579967,-795,0,1660372778,5333.716232589999,-239.337067020002,25105.139173919997 2022-08-13,06:39:39.000,225,9579981,-795,0,1660372779,5333.756650449999,-243.16474460999598,25105.236993599996 2022-08-13,06:39:40.000,225,9580052,-795,0,1660372780,5333.743177829994,-264.5659032900003,25105.188083759997 2022-08-13,06:39:41.000,225,9579958,-795,0,1660372781,5333.743177829994,-271.74191762999544,25105.174109520005 2022-08-13,06:39:42.000,225,9579991,-795,0,1660372782,5333.689287349996,-268.7812830299954,25105.04834136001 2022-08-13,06:39:43.000,225,9579969,404,0,1660372783,5333.7094962799965,-256.9175972399971,25105.083276960002 2022-08-13,06:39:44.000,225,9579946,1245,0,1660372784,5333.830749859997,-267.11063922000176,25105.188083759997 2022-08-13,06:39:45.000,225,9579977,-795,0,1660372785,5333.837486169992,-273.80731271999684,25105.16013528 2022-08-13,06:39:46.000,225,9580015,565,0,1660372786,5333.783595689994,-273.62403533999895,25105.21603224001 2022-08-13,06:39:47.000,225,9579940,-795,0,1660372787,5333.682551039994,-270.91716941999766,25104.99943152001 2022-08-13,06:39:48.000,225,9579974,285,0,1660372788,5333.790331999997,-259.3988909999971,25105.104238320004 2022-08-13,06:39:49.000,225,9579984,-795,0,1660372789,5333.770123069997,-317.9701121699982,25105.104238320004 2022-08-13,06:39:50.000,225,9579998,-795,0,1660372790,5333.743177829994,-330.2778931499997,25105.069302719996 2022-08-13,06:39:51.000,225,9579901,-795,0,1660372791,5333.783595689994,-327.655616789998,25105.118212559995 2022-08-13,06:39:52.000,225,9579978,-795,0,1660372792,5333.790331999997,-333.7108194600005,25105.104238320004 2022-08-13,06:39:53.000,225,9579961,-795,0,1660372793,5333.729705209997,-334.17606204000185,25105.1321868 2022-08-13,06:39:54.000,225,9579981,-795,0,1660372794,5333.783595689994,-330.6303496499968,25105.118212559995 2022-08-13,06:39:55.000,225,9579996,404,0,1660372795,5333.736441519999,-311.4919616999978,25105.16013528 2022-08-13,06:39:56.000,225,9579990,605,0,1660372796,5333.675814729999,-311.3721264900014,25105.104238320004 2022-08-13,06:39:57.000,225,9579982,-795,0,1660372797,5333.615187939999,-335.4519545700023,25105.027380000007 2022-08-13,06:39:58.000,225,9579989,-795,0,1660372798,5333.493934359998,-335.9947375799966,25104.87366336 2022-08-13,06:39:59.000,225,9580032,-795,0,1660372799,5333.662342109994,-236.19315503999678,25105.083276960002 2022-08-13,06:40:00.000,225,9580002,-114,0,1660372800,5333.635396869999,-223.89947232000122,25105.069302719996 2022-08-13,06:40:01.000,225,9579971,404,0,1660372801,5333.601715319994,-229.45418675999827,25105.04834136001 2022-08-13,06:40:02.000,225,9579954,-795,0,1660372802,5333.500670669993,-232.2879370199953,25105.01340576 2022-08-13,06:40:03.000,225,9579996,-795,0,1660372803,5333.527615909996,-241.36016732999997,25105.027380000007 2022-08-13,06:40:04.000,225,9580021,-795,0,1660372804,5333.527615909996,-229.04533721999906,25104.99943152001 2022-08-13,06:40:05.000,225,9579951,-795,0,1660372805,5333.514143289998,-212.8816821299988,25104.94353456 2022-08-13,06:40:06.000,225,9579925,-395,0,1660372806,5333.466989119996,-234.1066125599973,25104.810779280007 2022-08-13,06:40:07.000,225,9579968,-795,0,1660372807,5333.440043879993,-221.68604549999873,25104.908598960006 2022-08-13,06:40:08.000,225,9579957,285,0,1660372808,5333.359208159993,-229.15107416999672,25104.803792159997 2022-08-13,06:40:09.000,225,9579935,-795,0,1660372809,5333.520879599993,-225.57011613000213,25104.887637600004 2022-08-13,06:40:10.000,225,9579982,-274,0,1660372810,5333.493934359998,-228.46025943000132,25104.94353456 2022-08-13,06:40:11.000,225,9580017,-795,0,1660372811,5333.487198049996,-228.46025943000132,25104.88065048001 2022-08-13,06:40:12.000,225,9579937,-795,0,1660372812,5333.399626019993,-206.156812109999,25104.740908080006 2022-08-13,06:40:13.000,225,9579980,-795,0,1660372813,5333.338999229993,-225.76044263999938,25104.678024 2022-08-13,06:40:14.000,225,9579999,685,0,1660372814,5333.379417089993,-217.30853576999652,25104.70597248 2022-08-13,06:40:15.000,225,9579961,404,0,1660372815,5333.426571259995,-218.85934437000105,25104.77584368 2022-08-13,06:40:16.000,225,9579960,-315,0,1660372816,5333.493934359998,-199.68571076999797,25104.810779280007 2022-08-13,06:40:17.000,225,9580001,-795,0,1660372817,5333.399626019993,-213.91085510999983,25104.803792159997 2022-08-13,06:40:18.000,225,9579996,-795,0,1660372818,5333.359208159993,-230.7441775499974,25104.671036880005 2022-08-13,06:40:19.000,225,9579962,-155,0,1660372819,5333.433307569998,-315.85537317000126,25104.71295960001 2022-08-13,06:40:20.000,225,9580041,-795,0,1660372820,5333.379417089993,-328.69888802999776,25104.6081528 2022-08-13,06:40:21.000,225,9580021,-675,0,1660372821,5333.359208159993,-334.9867119900009,25104.685011119996 2022-08-13,06:40:22.000,225,9579919,-795,0,1660372822,5333.291845059997,-348.26727291000134,25104.566230079996 2022-08-13,06:40:23.000,225,9580014,-395,0,1660372823,5333.258163509992,-349.5925093499973,25104.524307360007 2022-08-13,06:40:24.000,225,9579958,-795,0,1660372824,5333.359208159993,-351.0587283900022,25104.615139919995 2022-08-13,06:40:25.000,225,9580023,-635,0,1660372825,5333.359208159993,-347.5200651299965,25104.580204320002 2022-08-13,06:40:26.000,225,9579990,-795,0,1660372826,5333.3524718499975,-344.418447930002,25104.573217200006 2022-08-13,06:40:27.000,225,9579936,205,0,1660372827,5333.291845059997,-346.72351343999617,25104.447449039995 2022-08-13,06:40:28.000,225,9579983,205,0,1660372828,5333.305317679995,-346.06794434999756,25104.447449039995 2022-08-13,06:40:29.000,225,9579965,-315,0,1660372829,5333.3187902999925,-346.4908921499955,25104.503346000005 2022-08-13,06:40:30.000,225,9579908,285,0,1660372830,5333.305317679995,-344.9118870300008,25104.419500559998 2022-08-13,06:40:31.000,225,9579973,-795,0,1660372831,5333.291845059997,-344.8131992099952,25104.384564960004 2022-08-13,06:40:32.000,225,9579938,-795,0,1660372832,5333.251427199997,-343.4033732099997,25104.384564960004 2022-08-13,06:40:33.000,225,9579980,-795,0,1660372833,5333.291845059997,-332.1670599899953,25104.335655120005 2022-08-13,06:40:34.000,225,9579945,-795,0,1660372834,5333.325526609995,-328.58610195000074,25104.37757784001 2022-08-13,06:40:35.000,225,9580020,445,0,1660372835,5333.332262919997,-329.3756045100017,25104.32866800001 2022-08-13,06:40:36.000,225,9580011,-555,0,1660372836,5333.217745649992,-346.7658082199996,25104.244822560002 2022-08-13,06:40:37.000,225,9579991,924,0,1660372837,5333.278372439992,-350.3115206099974,25104.20988696001 2022-08-13,06:40:38.000,225,9579951,765,0,1660372838,5333.184064099994,-354.87935684999684,25104.05617032 2022-08-13,06:40:39.000,225,9579974,-795,0,1660372839,5333.3187902999925,-352.02445920000173,25104.258796800008 2022-08-13,06:40:40.000,225,9579964,-515,0,1660372840,5333.3524718499975,-354.2167386299989,25104.27277104 2022-08-13,06:40:41.000,225,9579988,-795,0,1660372841,5333.372680779998,-337.96849397999904,25104.237835440006 2022-08-13,06:40:42.000,225,9579982,-635,0,1660372842,5333.365944469995,-338.2363609199965,25104.188925600007 2022-08-13,06:40:43.000,225,9579987,-595,0,1660372843,5333.312053989997,-336.9111244800006,25104.084118799998 2022-08-13,06:40:44.000,225,9579982,-795,0,1660372844,5333.359208159993,-334.80343460999575,25104.147002880003 2022-08-13,06:40:45.000,225,9579994,-795,0,1660372845,5333.379417089993,-345.28549091999594,25104.15399 2022-08-13,06:40:46.000,225,9579992,-155,0,1660372846,5333.392889709998,-336.4529310299986,25104.16097712001 2022-08-13,06:40:47.000,225,9579982,-795,0,1660372847,5333.372680779998,-341.5846976699977,25103.98629912 2022-08-13,06:40:48.000,225,9579949,-795,0,1660372848,5333.4467801899955,-347.0759699400005,25104.098093040004 2022-08-13,06:40:49.000,225,9579958,-795,0,1660372849,5333.487198049996,-342.4305932700008,25104.098093040004 2022-08-13,06:40:50.000,225,9580030,765,0,1660372850,5333.507406979996,-348.5069433300014,25104.077131680002 2022-08-13,06:40:51.000,225,9580032,-795,0,1660372851,5333.514143289998,-341.3168307300002,25104.014247599996 2022-08-13,06:40:52.000,225,9580002,-795,0,1660372852,5333.487198049996,-346.58957997000107,25103.965337759997 2022-08-13,06:40:53.000,225,9580027,965,0,1660372853,5333.500670669993,-332.6816464799995,25103.916427919998 2022-08-13,06:40:54.000,225,9579957,-795,0,1660372854,5333.568033769996,-333.0552503700019,25103.972324880007 2022-08-13,06:40:55.000,225,9579962,-795,0,1660372855,5333.601715319994,-335.2334315400003,25103.965337759997 2022-08-13,06:40:56.000,225,9579995,285,0,1660372856,5333.5949790099985,-342.04994024999905,25103.930402160004 2022-08-13,06:40:57.000,225,9579964,-155,0,1660372857,5333.635396869999,-344.1928757700007,25103.930402160004 2022-08-13,06:40:58.000,225,9579951,-795,0,1660372858,5333.7094962799965,-334.91622069000005,25103.979312000003 2022-08-13,06:40:59.000,225,9580003,365,0,1660372859,5333.696023659999,-349.26824936999765,25104.04219608001 2022-08-13,06:41:00.000,225,9579948,525,0,1660372860,5333.662342109994,-366.35534049000125,25103.916427919998 2022-08-13,06:41:01.000,225,9579946,445,0,1660372861,5333.7094962799965,-360.30718694999814,25103.895466559996 2022-08-13,06:41:02.000,225,9579956,-795,0,1660372862,5333.648869489996,-363.42290240999864,25103.87450520001 2022-08-13,06:41:03.000,225,9579979,725,0,1660372863,5333.648869489996,-365.00895665999997,25103.692840080002 2022-08-13,06:41:04.000,225,9580038,-795,0,1660372864,5333.824013549995,-365.6786240099973,25103.93738928 2022-08-13,06:41:05.000,225,9579954,-795,0,1660372865,5333.817277239992,-373.85561480999604,25103.98629912 2022-08-13,06:41:06.000,225,9579947,-795,0,1660372866,5333.830749859997,-371.5857949499987,25103.881492320004 2022-08-13,06:41:07.000,225,9580037,-795,0,1660372867,5333.830749859997,-367.71582258000126,25103.811621120003 2022-08-13,06:41:08.000,225,9579967,85,0,1660372868,5333.830749859997,-370.2676076400021,25103.88847944 2022-08-13,06:41:09.000,225,9579948,-155,0,1660372869,5333.877904029992,-371.13465062999603,25103.846556719996 2022-08-13,06:41:10.000,225,9579912,-795,0,1660372870,5333.911585579997,-370.7469484800022,25103.86751808 2022-08-13,06:41:11.000,225,9579911,924,0,1660372871,5333.938530819993,-373.4820109200009,25103.944376399995 2022-08-13,06:41:12.000,225,9579933,-795,0,1660372872,5333.985684989995,-375.6601920899993,25103.860530960003 2022-08-13,06:41:13.000,225,9579926,-795,0,1660372873,5333.985684989995,-372.269560560002,25103.87450520001 2022-08-13,06:41:14.000,225,9579923,885,0,1660372874,5334.053048089998,-373.20004571999743,25103.923415040008 2022-08-13,06:41:15.000,225,9580012,404,0,1660372875,5334.073257019998,-373.46086352999555,25103.895466559996 2022-08-13,06:41:16.000,225,9579992,-795,0,1660372876,5334.093465949998,-373.7639761199971,25103.909440800002 2022-08-13,06:41:17.000,225,9579956,-795,0,1660372877,5334.012630229998,-372.4528379399999,25103.79065976 2022-08-13,06:41:18.000,225,9579973,-114,0,1660372878,5334.086729639996,-379.0437744899973,25103.82559536001 2022-08-13,06:41:19.000,225,9579998,-795,0,1660372879,5334.147356429996,-348.47874680999666,25104.000273360005 2022-08-13,06:41:20.000,225,9579945,404,0,1660372880,5334.234928459999,-353.7796925700022,25103.95835064 2022-08-13,06:41:21.000,225,9580002,-795,0,1660372881,5334.214719529999,-355.7534489699974,25103.930402160004 2022-08-13,06:41:22.000,225,9579920,645,0,1660372882,5334.228192149996,-342.1063332900012,25104.000273360005 2022-08-13,06:41:23.000,225,9579920,-795,0,1660372883,5334.187774289996,-332.12476520999917,25103.902453680006 2022-08-13,06:41:24.000,225,9579998,-795,0,1660372884,5334.221455839994,-313.57850417999725,25103.951363520006 2022-08-13,06:41:25.000,225,9579949,-795,0,1660372885,5334.241664769994,-332.65344996000204,25103.916427919998 2022-08-13,06:41:26.000,225,9579970,-795,0,1660372886,5334.261873699994,-331.2647713499973,25103.95835064 2022-08-13,06:41:27.000,225,9579891,-795,0,1660372887,5334.228192149996,-337.12964750999527,25103.944376399995 2022-08-13,06:41:28.000,225,9579943,565,0,1660372888,5334.127147499996,-332.7380395200016,25103.797646879997 2022-08-13,06:41:29.000,225,9580024,-795,0,1660372889,5334.356182039999,-329.00904974999867,25104.028221840003 2022-08-13,06:41:30.000,225,9579990,-795,0,1660372890,5334.342709419994,-340.2524120999951,25103.98629912 2022-08-13,06:41:31.000,225,9579967,-795,0,1660372891,5334.3090278699965,-346.7164643099968,25104.021234720007 2022-08-13,06:41:32.000,225,9579971,805,0,1660372892,5334.214719529999,-335.9383445400017,25103.846556719996 2022-08-13,06:41:33.000,225,9579995,605,0,1660372893,5334.255137389999,-332.44197605999943,25103.93738928 2022-08-13,06:41:34.000,225,9579981,645,0,1660372894,5334.120411189993,-331.55378568000015,25103.762711280004 2022-08-13,06:41:35.000,225,9579949,45,0,1660372895,5334.288818939996,-333.2949207900019,25104.00726048 2022-08-13,06:41:36.000,225,9579994,-795,0,1660372896,5334.295555249999,-337.9261991999956,25104.021234720007 2022-08-13,06:41:37.000,225,9580010,805,0,1660372897,5334.147356429996,-336.9252227399993,25103.930402160004 2022-08-13,06:41:38.000,225,9579956,765,0,1660372898,5334.241664769994,-335.339168489998,25103.930402160004 2022-08-13,06:41:39.000,225,9579990,325,0,1660372899,5334.261873699994,-343.6500927599991,25103.99328624001 2022-08-13,06:41:40.000,225,9579913,-635,0,1660372900,5334.207983219996,-343.5232084199961,25103.944376399995 2022-08-13,06:41:41.000,225,9579919,-795,0,1660372901,5334.187774289996,-365.94649095000204,25103.895466559996 2022-08-13,06:41:42.000,225,9579975,1165,0,1660372902,5334.113674879998,-363.5991306599972,25103.881492320004 2022-08-13,06:41:43.000,225,9579924,-195,0,1660372903,5334.133883809998,-374.7015104099992,25103.930402160004 2022-08-13,06:41:44.000,225,9579955,-795,0,1660372904,5334.167565359996,-387.5873200499991,25103.895466559996 2022-08-13,06:41:45.000,225,9579939,725,0,1660372905,5334.207983219996,-370.1689198199965,25104.014247599996 2022-08-13,06:41:46.000,225,9579951,-235,0,1660372906,5334.187774289996,-373.9402043699956,25103.95835064 2022-08-13,06:41:47.000,225,9579940,-795,0,1660372907,5334.154092739998,-371.75497406999784,25103.881492320004 2022-08-13,06:41:48.000,225,9579957,885,0,1660372908,5334.154092739998,-365.0653497000021,25103.909440800002 2022-08-13,06:41:49.000,225,9579996,-195,0,1660372909,5334.154092739998,-375.5826516599991,25103.881492320004 2022-08-13,06:41:50.000,225,9579904,605,0,1660372910,5334.147356429996,-373.9543026300016,25103.87450520001 2022-08-13,06:41:51.000,225,9579935,-795,0,1660372911,5334.140620119993,-339.5334008400023,25103.88847944 2022-08-13,06:41:52.000,225,9579961,365,0,1660372912,5334.133883809998,-320.4937007100016,25103.902453680006 2022-08-13,06:41:53.000,225,9579998,-795,0,1660372913,5334.1608290499935,-300.4953189000007,25103.811621120003 2022-08-13,06:41:54.000,225,9579960,-475,0,1660372914,5334.221455839994,-297.9082881899958,25103.853543840007 2022-08-13,06:41:55.000,225,9579973,1125,0,1660372915,5334.201246909994,-297.5276351700013,25103.895466559996 2022-08-13,06:41:56.000,225,9580043,-195,0,1660372916,5334.181037979994,-307.16379587999836,25103.783672640006 2022-08-13,06:41:57.000,225,9579947,-795,0,1660372917,5334.106938569996,-287.77868837999995,25103.664891600005 2022-08-13,06:41:58.000,225,9579969,-795,0,1660372918,5334.133883809998,-287.5742636099967,25103.762711280004 2022-08-13,06:41:59.000,225,9580037,-795,0,1660372919,5334.207983219996,-294.4260179699995,25103.797646879997 2022-08-13,06:42:00.000,225,9579991,605,0,1660372920,5334.187774289996,-292.7271776400012,25103.804634000007 2022-08-13,06:42:01.000,225,9579977,-795,0,1660372921,5334.214719529999,-290.9155512299985,25103.846556719996 2022-08-13,06:42:02.000,225,9579968,-795,0,1660372922,5334.221455839994,-290.66883167999913,25103.748737039998 2022-08-13,06:42:03.000,225,9579966,-795,0,1660372923,5334.282082629994,-286.39705890000187,25103.804634000007 2022-08-13,06:42:04.000,225,9580033,565,0,1660372924,5334.275346319999,-290.76751949999743,25103.783672640006 2022-08-13,06:42:05.000,225,9579959,-795,0,1660372925,5334.302291559994,-283.95805991999805,25103.776685519995 2022-08-13,06:42:06.000,225,9579993,645,0,1660372926,5334.3090278699965,-302.4690752999959,25103.81860824 2022-08-13,06:42:07.000,225,9579966,725,0,1660372927,5334.295555249999,-284.507892059999,25103.70681432001 2022-08-13,06:42:08.000,225,9579970,-795,0,1660372928,5334.356182039999,-283.0980660599962,25103.783672640006 2022-08-13,06:42:09.000,225,9579879,-795,0,1660372929,5334.416808829999,-283.8311755800023,25103.86751808 2022-08-13,06:42:10.000,225,9579984,-795,0,1660372930,5334.477435619992,-280.53218273999664,25103.81860824 2022-08-13,06:42:11.000,225,9580026,725,0,1660372931,5334.497644549992,-278.46678764999524,25103.755724160008 2022-08-13,06:42:12.000,225,9579974,5,0,1660372932,5334.389863589997,-278.8826863200011,25103.692840080002 2022-08-13,06:42:13.000,225,9579898,-795,0,1660372933,5334.511117169997,-280.94103227999585,25103.783672640006 2022-08-13,06:42:14.000,225,9580023,285,0,1660372934,5334.524589789995,-281.5895522399951,25103.81860824 2022-08-13,06:42:15.000,225,9579987,-795,0,1660372935,5334.531326099997,-278.6359667700017,25103.762711280004 2022-08-13,06:42:16.000,225,9579922,-795,0,1660372936,5334.639107059993,-280.77890228999604,25103.87450520001 2022-08-13,06:42:17.000,225,9579947,-795,0,1660372937,5334.6660522999955,-280.02464537999913,25103.923415040008 2022-08-13,06:42:18.000,225,9579988,-795,0,1660372938,5334.679524919993,-281.63184701999853,25103.902453680006 2022-08-13,06:42:19.000,225,9579972,-515,0,1660372939,5334.625634439995,-278.2130189699965,25103.832582480005 2022-08-13,06:42:20.000,225,9580005,685,0,1660372940,5334.699733849993,-280.9762779299999,25103.93738928 2022-08-13,06:42:21.000,225,9579922,-795,0,1660372941,5334.740151709993,-284.71231683000224,25103.860530960003 2022-08-13,06:42:22.000,225,9580013,-795,0,1660372942,5334.719942779993,-284.5219903199977,25103.895466559996 2022-08-13,06:42:23.000,225,9579878,1245,0,1660372943,5334.618898129993,-282.99232910999854,25103.713801440004 2022-08-13,06:42:24.000,225,9579964,-795,0,1660372944,5334.820987429994,-281.64594527999725,25103.979312000003 2022-08-13,06:42:25.000,225,9579946,-795,0,1660372945,5334.827723739996,-283.00642736999725,25104.00726048 2022-08-13,06:42:26.000,225,9579991,-795,0,1660372946,5334.841196359994,-286.50279584999953,25104.000273360005 2022-08-13,06:42:27.000,225,9580017,-235,0,1660372947,5334.8142511199985,-282.51298826999846,25103.98629912 2022-08-13,06:42:28.000,225,9579962,-795,0,1660372948,5334.854668979999,-284.15543556000193,25103.99328624001 2022-08-13,06:42:29.000,225,9579936,-795,0,1660372949,5334.841196359994,-286.5450906299957,25104.021234720007 2022-08-13,06:42:30.000,225,9579887,1205,0,1660372950,5334.868141599996,-283.0628204099994,25104.021234720007 2022-08-13,06:42:31.000,225,9579971,-795,0,1660372951,5334.854668979999,-287.22180710999965,25104.00726048 2022-08-13,06:42:32.000,225,9579955,-795,0,1660372952,5334.820987429994,-283.9792073099961,25104.014247599996 2022-08-13,06:42:33.000,225,9579906,-795,0,1660372953,5334.861405289994,-281.8362717900018,25104.014247599996 2022-08-13,06:42:34.000,225,9579987,-795,0,1660372954,5334.901823149994,-282.1111878599986,25104.17495136 2022-08-13,06:42:35.000,225,9579916,-235,0,1660372955,5334.895086839999,-286.51689410999825,25104.119054400006 2022-08-13,06:42:36.000,225,9579948,-795,0,1660372956,5334.874877909999,-287.17246319999686,25104.084118799998 2022-08-13,06:42:37.000,225,9579949,1245,0,1660372957,5334.834460049999,-285.6357528599983,25104.133028639997 2022-08-13,06:42:38.000,225,9579951,645,0,1660372958,5334.807514809996,-268.35833522999746,25103.951363520006 2022-08-13,06:42:39.000,225,9579926,-795,0,1660372959,5334.942241009994,-268.65439868999965,25104.15399 2022-08-13,06:42:40.000,225,9579965,-795,0,1660372960,5335.002867799994,-273.27862797000125,25104.237835440006 2022-08-13,06:42:41.000,225,9579956,445,0,1660372961,5334.888350529996,-265.98277841999516,25104.15399 2022-08-13,06:42:42.000,225,9579945,485,0,1660372962,5334.982658869994,-267.9917804700017,25104.258796800008 2022-08-13,06:42:43.000,225,9579988,85,0,1660372963,5334.955713629999,-263.91033420000167,25104.2937324 2022-08-13,06:42:44.000,225,9579996,-795,0,1660372964,5334.874877909999,-270.2756985899978,25104.188925600007 2022-08-13,06:42:45.000,225,9579936,404,0,1660372965,5334.901823149994,-266.49031577999995,25104.251809679998 2022-08-13,06:42:46.000,225,9580029,-795,0,1660372966,5334.955713629999,-257.86218065999856,25104.314693760003 2022-08-13,06:42:47.000,225,9580000,805,0,1660372967,5334.915295769999,-261.9083812800018,25104.349629359996 2022-08-13,06:42:48.000,225,9580025,-795,0,1660372968,5334.935504699999,-263.9385307199991,25104.307706640007 2022-08-13,06:42:49.000,225,9579967,-475,0,1660372969,5334.9085594599965,-258.17234237999946,25104.307706640007 2022-08-13,06:42:50.000,225,9579939,-195,0,1660372970,5334.982658869994,-261.640514339997,25104.384564960004 2022-08-13,06:42:51.000,225,9579951,325,0,1660372971,5334.962449939994,-258.9406975499951,25104.363603600003 2022-08-13,06:42:52.000,225,9579948,-795,0,1660372972,5334.888350529996,-260.32232703000045,25104.2937324 2022-08-13,06:42:53.000,225,9579965,-795,0,1660372973,5334.895086839999,-258.7362727799991,25104.335655120005 2022-08-13,06:42:54.000,225,9579955,965,0,1660372974,5334.9085594599965,-255.47252558999753,25104.37059072 2022-08-13,06:42:55.000,225,9579957,485,0,1660372975,5334.948977319997,-258.4261110599982,25104.468410399997 2022-08-13,06:42:56.000,225,9579956,-795,0,1660372976,5334.962449939994,-256.8400568099969,25104.46142328 2022-08-13,06:42:57.000,225,9579962,765,0,1660372977,5334.915295769999,-259.3495470900016,25104.398539199996 2022-08-13,06:42:58.000,225,9579916,-795,0,1660372978,5334.874877909999,-262.58509775999846,25104.468410399997 2022-08-13,06:42:59.000,225,9579985,-795,0,1660372979,5334.962449939994,-262.1480517000018,25104.503346000005 2022-08-13,06:43:00.000,225,9579957,-515,0,1660372980,5334.948977319997,-261.28805783999996,25104.5382816 2022-08-13,06:43:01.000,225,9579969,-795,0,1660372981,5334.948977319997,-261.7885460699981,25104.566230079996 2022-08-13,06:43:02.000,225,9580018,-795,0,1660372982,5334.901823149994,-255.18351126000198,25104.503346000005 2022-08-13,06:43:03.000,225,9579937,-795,0,1660372983,5334.935504699999,-249.53715812999872,25104.566230079996 2022-08-13,06:43:04.000,225,9579982,-795,0,1660372984,5334.948977319997,-255.94481729999825,25104.531294480003 2022-08-13,06:43:05.000,225,9579965,-195,0,1660372985,5334.901823149994,-256.0153085999991,25104.475397520007 2022-08-13,06:43:06.000,225,9579948,-795,0,1660372986,5335.0230767299945,-255.1130199600011,25104.650075520003 2022-08-13,06:43:07.000,225,9579985,-795,0,1660372987,5334.962449939994,-248.46569037000154,25104.601165680004 2022-08-13,06:43:08.000,225,9579981,-515,0,1660372988,5335.016340419999,-249.0014242499965,25104.65706264 2022-08-13,06:43:09.000,225,9580005,165,0,1660372989,5334.969186249997,-252.50484185999812,25104.587191439998 2022-08-13,06:43:10.000,225,9579968,5,0,1660372990,5335.043285659995,-250.65796979999868,25104.636101279997 2022-08-13,06:43:11.000,225,9579941,-795,0,1660372991,5335.063494589995,-250.51698719999695,25104.691998240007 2022-08-13,06:43:12.000,225,9580000,325,0,1660372992,5335.063494589995,-257.3828398199985,25104.685011119996 2022-08-13,06:43:13.000,225,9579962,845,0,1660372993,5335.056758279992,-256.32547032,25104.70597248 2022-08-13,06:43:14.000,225,9579927,1245,0,1660372994,5335.1375939999925,-258.8913536399996,25104.789817920006 2022-08-13,06:43:15.000,225,9580011,-795,0,1660372995,5335.151066619997,-253.9499135099977,25104.77584368 2022-08-13,06:43:16.000,225,9579944,-795,0,1660372996,5335.1712755499975,-251.25714584999514,25104.782830799995 2022-08-13,06:43:17.000,225,9579995,645,0,1660372997,5335.117385069992,-254.5420404300021,25104.685011119996 2022-08-13,06:43:18.000,225,9579962,-795,0,1660372998,5335.110648759997,-255.7051468799982,25104.782830799995 2022-08-13,06:43:19.000,225,9579944,-795,0,1660372999,5335.191484479998,-258.2992267199952,25104.838727760005 2022-08-13,06:43:20.000,225,9579950,-795,0,1660373000,5335.204957099995,-253.45647440999892,25104.887637600004 2022-08-13,06:43:21.000,225,9579912,-795,0,1660373001,5335.225166029995,-255.2610516900022,25104.908598960006 2022-08-13,06:43:22.000,225,9579945,-795,0,1660373002,5335.191484479998,-252.18763100999786,25104.922573199998 2022-08-13,06:43:23.000,225,9580019,-795,0,1660373003,5335.144330309995,-252.82910183999775,25104.84571488 2022-08-13,06:43:24.000,225,9579967,-155,0,1660373004,5335.144330309995,-257.890377179996,25104.922573199998 2022-08-13,06:43:25.000,225,9579936,-795,0,1660373005,5335.1375939999925,-259.9557722699974,25104.922573199998 2022-08-13,06:43:26.000,225,9579980,-795,0,1660373006,5335.117385069992,-252.54713664000155,25104.936547440004 2022-08-13,06:43:27.000,225,9579945,404,0,1660373007,5335.097176139992,-263.1560772899975,25104.94353456 2022-08-13,06:43:28.000,225,9580019,-795,0,1660373008,5334.948977319997,-260.75232395999774,25104.82475352 2022-08-13,06:43:29.000,225,9579944,605,0,1660373009,5335.103912449995,-258.7433219099985,25105.04834136001 2022-08-13,06:43:30.000,225,9579955,-795,0,1660373010,5335.070230899997,-258.13004759999603,25105.083276960002 2022-08-13,06:43:31.000,225,9580065,-795,0,1660373011,5335.063494589995,-256.35366683999746,25105.04135424 2022-08-13,06:43:32.000,225,9579965,-795,0,1660373012,5334.901823149994,-254.15433828000096,25104.94353456 2022-08-13,06:43:33.000,225,9580005,165,0,1660373013,5334.9085594599965,-249.73453376999532,25104.971483039997 2022-08-13,06:43:34.000,225,9579924,-795,0,1660373014,5334.935504699999,-253.5904078800013,25105.01340576 2022-08-13,06:43:35.000,225,9579971,525,0,1660373015,5334.888350529996,-255.80383469999651,25105.0623156 2022-08-13,06:43:36.000,225,9579958,-274,0,1660373016,5334.847932669996,-255.56416427999648,25105.04834136001 2022-08-13,06:43:37.000,225,9579985,-795,0,1660373017,5334.787305879996,-264.09361157999956,25105.083276960002 2022-08-13,06:43:38.000,225,9579993,-795,0,1660373018,5334.827723739996,-259.01118884999596,25105.118212559995 2022-08-13,06:43:39.000,225,9579988,605,0,1660373019,5334.591952889998,-261.45723695999914,25105.069302719996 2022-08-13,06:43:40.000,225,9580004,924,0,1660373020,5334.645843369995,-264.19229939999786,25105.006418640005 2022-08-13,06:43:41.000,225,9579942,-555,0,1660373021,5334.652579679998,-262.9093577399981,25105.01340576 2022-08-13,06:43:42.000,225,9580002,-795,0,1660373022,5334.578480269993,-266.8568705399957,25104.96449592 2022-08-13,06:43:43.000,225,9579908,-795,0,1660373023,5334.5515350299975,-266.42687360999844,25104.9924444 2022-08-13,06:43:44.000,225,9579924,-434,0,1660373024,5334.591952889998,-261.4501878299998,25105.069302719996 2022-08-13,06:43:45.000,225,9579958,-795,0,1660373025,5334.565007649995,-266.4339227399978,25105.090264079998 2022-08-13,06:43:46.000,225,9579967,-675,0,1660373026,5334.5178534799925,-265.10868630000186,25104.99943152001 2022-08-13,06:43:47.000,225,9579961,845,0,1660373027,5334.430281449997,-304.6613547300003,25104.96449592 2022-08-13,06:43:48.000,225,9579934,165,0,1660373028,5334.389863589997,-307.4387119499952,25104.99943152001 2022-08-13,06:43:49.000,225,9579953,-795,0,1660373029,5334.369654659997,-308.4678849299962,25104.950521679995 2022-08-13,06:43:50.000,225,9579947,565,0,1660373030,5334.295555249999,-311.7527795099959,25104.908598960006 2022-08-13,06:43:51.000,225,9579967,-795,0,1660373031,5334.302291559994,-310.05393917999754,25104.99943152001 2022-08-13,06:43:52.000,225,9579949,1085,0,1660373032,5334.248401079996,-310.26541308000014,25104.915586080002 2022-08-13,06:43:53.000,225,9579936,365,0,1660373033,5334.221455839994,-306.9100271999996,25104.908598960006 2022-08-13,06:43:54.000,225,9580011,-795,0,1660373034,5334.275346319999,-305.2393833899987,25104.957508800006 2022-08-13,06:43:55.000,225,9580045,-795,0,1660373035,5334.228192149996,-309.2221418400004,25104.94353456 2022-08-13,06:43:56.000,225,9579947,-795,0,1660373036,5334.174301669998,-306.91707632999896,25104.950521679995 2022-08-13,06:43:57.000,225,9579937,-635,0,1660373037,5334.140620119993,-304.7247969000018,25104.817766400003 2022-08-13,06:43:58.000,225,9579974,565,0,1660373038,5333.965476059995,-310.1596761299952,25104.671036880005 2022-08-13,06:43:59.000,225,9579970,-795,0,1660373039,5334.154092739998,-310.7024591399968,25104.908598960006 2022-08-13,06:44:00.000,225,9580019,725,0,1660373040,5334.154092739998,-307.5373997700008,25104.908598960006 2022-08-13,06:44:01.000,225,9579986,-795,0,1660373041,5334.140620119993,-311.1958982399956,25104.94353456 2022-08-13,06:44:02.000,225,9579982,485,0,1660373042,5334.127147499996,-305.8738050899992,25104.915586080002 2022-08-13,06:44:03.000,225,9579958,-795,0,1660373043,5334.079993329993,-304.93627079999715,25104.810779280007 2022-08-13,06:44:04.000,225,9579960,-795,0,1660373044,5334.106938569996,-304.25955432000046,25104.84571488 2022-08-13,06:44:05.000,225,9579969,1285,0,1660373045,5334.086729639996,-285.9036197999958,25104.852701999996 2022-08-13,06:44:06.000,225,9579920,845,0,1660373046,5334.059784399993,-287.5883618699954,25104.810779280007 2022-08-13,06:44:07.000,225,9580017,-795,0,1660373047,5334.032839159998,-292.37472113999684,25104.838727760005 2022-08-13,06:44:08.000,225,9579989,-795,0,1660373048,5333.911585579997,-287.9831131499959,25104.698985360003 2022-08-13,06:44:09.000,225,9579985,-795,0,1660373049,5334.086729639996,-292.0363628999985,25104.908598960006 2022-08-13,06:44:10.000,225,9579992,-795,0,1660373050,5334.0665207099955,-285.55116329999873,25104.915586080002 2022-08-13,06:44:11.000,225,9580017,605,0,1660373051,5334.046311779995,-289.3435952399959,25104.89462472 2022-08-13,06:44:12.000,225,9580031,-795,0,1660373052,5333.985684989995,-292.1491489799955,25104.82475352 2022-08-13,06:44:13.000,225,9579930,965,0,1660373053,5333.972212369998,-290.84505992999766,25104.79680504 2022-08-13,06:44:14.000,225,9579999,1125,0,1660373054,5334.012630229998,-286.9186945199981,25104.810779280007 2022-08-13,06:44:15.000,225,9579989,-795,0,1660373055,5334.053048089998,-287.5390179599999,25104.87366336 2022-08-13,06:44:16.000,225,9579952,-354,0,1660373056,5333.965476059995,-289.01228612999694,25104.89462472 2022-08-13,06:44:17.000,225,9579971,-114,0,1660373057,5334.012630229998,-290.21063822999713,25104.866676240003 2022-08-13,06:44:18.000,225,9579990,-795,0,1660373058,5334.026102849995,-289.3294969799972,25104.83174064001 2022-08-13,06:44:19.000,225,9580031,-795,0,1660373059,5334.032839159998,-287.2077088500009,25104.915586080002 2022-08-13,06:44:20.000,225,9579966,-795,0,1660373060,5333.985684989995,-284.26822163999896,25104.887637600004 2022-08-13,06:44:21.000,225,9579932,565,0,1660373061,5333.972212369998,-277.04991252000036,25104.87366336 2022-08-13,06:44:22.000,225,9579978,-475,0,1660373062,5333.9183218899925,-291.2962042500003,25104.810779280007 2022-08-13,06:44:23.000,225,9579943,-795,0,1660373063,5333.817277239992,-289.2942513300004,25104.691998240007 2022-08-13,06:44:24.000,225,9579946,-795,0,1660373064,5333.978948679993,-295.29306096000073,25104.936547440004 2022-08-13,06:44:25.000,225,9579946,-795,0,1660373065,5333.999157609993,-286.3618132499978,25104.929560320008 2022-08-13,06:44:26.000,225,9579900,1085,0,1660373066,5334.012630229998,-284.0144529600002,25104.985457280003 2022-08-13,06:44:27.000,225,9580011,-795,0,1660373067,5333.9520034399975,-304.18201389000023,25104.89462472 2022-08-13,06:44:28.000,225,9579991,-795,0,1660373068,5333.965476059995,-298.5638572800017,25104.936547440004 2022-08-13,06:44:29.000,225,9580055,-795,0,1660373069,5333.945267129995,-300.467122379996,25104.88065048001 2022-08-13,06:44:30.000,225,9579967,605,0,1660373070,5333.992421299998,-302.95546526999533,25104.96449592 2022-08-13,06:44:31.000,225,9579912,-235,0,1660373071,5333.999157609993,-304.7247969000018,25104.96449592 2022-08-13,06:44:32.000,225,9579955,885,0,1660373072,5333.978948679993,-308.2211653799968,25104.936547440004 2022-08-13,06:44:33.000,225,9579955,-795,0,1660373073,5333.965476059995,-300.03007631999935,25104.96449592 2022-08-13,06:44:34.000,225,9579950,-195,0,1660373074,5334.026102849995,-300.85482452999713,25104.971483039997 2022-08-13,06:44:35.000,225,9579959,-795,0,1660373075,5334.012630229998,-295.68076311000186,25105.027380000007 2022-08-13,06:44:36.000,225,9579983,-795,0,1660373076,5333.985684989995,-298.23959730000206,25104.9924444 2022-08-13,06:44:37.000,225,9579976,-795,0,1660373077,5333.9520034399975,-297.34435778999614,25104.950521679995 2022-08-13,06:44:38.000,225,9579924,-795,0,1660373078,5333.958739749993,-299.4168020099969,25104.936547440004 2022-08-13,06:44:39.000,225,9579980,-795,0,1660373079,5333.945267129995,-305.3592185999951,25104.99943152001 2022-08-13,06:44:40.000,225,9579983,-114,0,1660373080,5333.898112959992,-297.2809156200019,25104.915586080002 2022-08-13,06:44:41.000,225,9579934,445,0,1660373081,5333.965476059995,-297.91533731999516,25105.04135424 2022-08-13,06:44:42.000,225,9579899,-795,0,1660373082,5334.053048089998,-297.6615686399964,25105.097251200008 2022-08-13,06:44:43.000,225,9580051,-155,0,1660373083,5334.012630229998,-288.3637661699977,25105.0623156 2022-08-13,06:44:44.000,225,9580015,-795,0,1660373084,5334.012630229998,-279.5523536699984,25105.11122544 2022-08-13,06:44:45.000,225,9580002,-795,0,1660373085,5334.053048089998,-296.3010865499964,25105.104238320004 2022-08-13,06:44:46.000,225,9579997,-795,0,1660373086,5334.059784399993,-233.0562921899982,25105.139173919997 2022-08-13,06:44:47.000,225,9579941,-795,0,1660373087,5334.019366539993,-232.95055524000054,25105.090264079998 2022-08-13,06:44:48.000,225,9579998,-795,0,1660373088,5333.911585579997,-233.63432084999658,25104.985457280003 2022-08-13,06:44:49.000,225,9579977,-515,0,1660373089,5334.113674879998,-228.81271592999838,25105.264942080008 2022-08-13,06:44:50.000,225,9580024,-795,0,1660373090,5334.133883809998,-237.8285532000009,25105.223019360004 2022-08-13,06:44:51.000,225,9579996,-795,0,1660373091,5334.120411189993,-267.06129530999897,25105.264942080008 2022-08-13,06:44:52.000,225,9579970,605,0,1660373092,5334.073257019998,-232.33023179999873,25105.16013528 2022-08-13,06:44:53.000,225,9579983,-795,0,1660373093,5334.059784399993,-230.57499842999823,25105.202058000003 2022-08-13,06:44:54.000,225,9579937,-795,0,1660373094,5334.147356429996,-232.59104960999684,25105.292890560006 2022-08-13,06:44:55.000,225,9579926,725,0,1660373095,5334.154092739998,-226.58519084999716,25105.34878752 2022-08-13,06:44:56.000,225,9579939,-114,0,1660373096,5334.1608290499935,-243.06605678999767,25105.390710240004 2022-08-13,06:44:57.000,225,9579935,-74,0,1660373097,5334.167565359996,-237.67347234000044,25105.32782616 2022-08-13,06:44:58.000,225,9579910,445,0,1660373098,5334.201246909994,-240.61295954999514,25105.369748880003 2022-08-13,06:44:59.000,225,9580022,-795,0,1660373099,5334.221455839994,-236.36233415999595,25105.411671600006 2022-08-13,06:45:00.000,225,9579999,725,0,1660373100,5334.234928459999,-233.35940477999975,25105.425645839998 2022-08-13,06:45:01.000,225,9579997,485,0,1660373101,5334.241664769994,-226.09175174999837,25105.432632960008 2022-08-13,06:45:02.000,225,9579908,445,0,1660373102,5334.1945105999985,-233.6484191099953,25105.411671600006 2022-08-13,06:45:03.000,225,9579963,485,0,1660373103,5334.228192149996,-223.88537405999523,25105.418658720002 2022-08-13,06:45:04.000,225,9579930,805,0,1660373104,5334.315764179999,-233.64136997999594,25105.54442688 2022-08-13,06:45:05.000,225,9579964,-795,0,1660373105,5334.329236799997,-233.38055216999783,25105.530452640007 2022-08-13,06:45:06.000,225,9579982,-795,0,1660373106,5334.329236799997,-238.27969751999626,25105.586349600002 2022-08-13,06:45:07.000,225,9580031,5,0,1660373107,5334.268610009996,-227.74829730000056,25105.593336719998 2022-08-13,06:45:08.000,225,9580054,-795,0,1660373108,5334.268610009996,-225.96486740999535,25105.63525944 2022-08-13,06:45:09.000,225,9579980,-795,0,1660373109,5334.3090278699965,-230.2507384499986,25105.586349600002 2022-08-13,06:45:10.000,225,9579973,-315,0,1660373110,5334.288818939996,-227.64256034999562,25105.656220800003 2022-08-13,06:45:11.000,225,9579997,-795,0,1660373111,5334.322500489994,-232.3372809299981,25105.656220800003 2022-08-13,06:45:12.000,225,9579968,-795,0,1660373112,5334.342709419994,-228.46730856000067,25105.66320792 2022-08-13,06:45:13.000,225,9579939,805,0,1660373113,5334.3090278699965,-234.6634938299976,25105.642246559997 2022-08-13,06:45:14.000,225,9579907,-795,0,1660373114,5334.403336209994,-235.0089011999953,25105.78198896 2022-08-13,06:45:15.000,225,9579976,-795,0,1660373115,5334.369654659997,-232.14695442000084,25105.8308988 2022-08-13,06:45:16.000,225,9580024,-795,0,1660373116,5334.376390969999,-230.98384796999744,25105.761027599998 2022-08-13,06:45:17.000,225,9579958,-155,0,1660373117,5334.3090278699965,-238.54051533000165,25105.691156399997 2022-08-13,06:45:18.000,225,9579992,-795,0,1660373118,5334.295555249999,-242.4880281299993,25105.740066239996 2022-08-13,06:45:19.000,225,9579981,-795,0,1660373119,5334.369654659997,-234.71988686999975,25105.816924560007 2022-08-13,06:45:20.000,225,9579949,-795,0,1660373120,5334.396599899999,-224.8863505199988,25105.907757119996 2022-08-13,06:45:21.000,225,9579937,-795,0,1660373121,5334.383127279994,-228.29108031000214,25105.844873040005 2022-08-13,06:45:22.000,225,9579898,-795,0,1660373122,5334.342709419994,-233.58497694000107,25105.809937439997 2022-08-13,06:45:23.000,225,9580000,-795,0,1660373123,5334.389863589997,-239.54149178999796,25105.956666959995 2022-08-13,06:45:24.000,225,9579987,-795,0,1660373124,5334.383127279994,-232.17515093999828,25105.858847279997 2022-08-13,06:45:25.000,225,9579951,685,0,1660373125,5334.342709419994,-224.7735644400018,25105.942692720004 2022-08-13,06:45:26.000,225,9579938,-795,0,1660373126,5334.282082629994,-214.89068417999806,25105.893782880004 2022-08-13,06:45:27.000,225,9579977,-795,0,1660373127,5334.255137389999,-204.97255826999753,25105.907757119996 2022-08-13,06:45:28.000,225,9579998,-434,0,1660373128,5334.369654659997,-165.8287393799983,25106.01955104 2022-08-13,06:45:29.000,225,9579948,-795,0,1660373129,5334.322500489994,-188.14628495999932,25105.963654080006 2022-08-13,06:45:30.000,225,9579963,-35,0,1660373130,5334.389863589997,-188.45644668000023,25106.033525280007 2022-08-13,06:45:31.000,225,9579996,485,0,1660373131,5334.362918349994,-187.09596459000022,25106.033525280007 2022-08-13,06:45:32.000,225,9579903,-795,0,1660373132,5334.282082629994,-191.3959338900022,25105.977628319997 2022-08-13,06:45:33.000,225,9580004,285,0,1660373133,5334.322500489994,-187.48366674000135,25105.984615440007 2022-08-13,06:45:34.000,225,9579984,-795,0,1660373134,5334.349445729997,-190.12004136000178,25106.06846088 2022-08-13,06:45:35.000,225,9579955,285,0,1660373135,5334.389863589997,-190.17643439999665,25106.152306320007 2022-08-13,06:45:36.000,225,9579900,-795,0,1660373136,5334.484171929995,-195.54082232999644,25106.152306320007 2022-08-13,06:45:37.000,225,9579946,-795,0,1660373137,5334.470699309997,-196.47130748999916,25106.145319199997 2022-08-13,06:45:38.000,225,9579956,-795,0,1660373138,5334.457226689992,-195.81573840000055,25106.13833208 2022-08-13,06:45:39.000,225,9580060,-795,0,1660373139,5334.511117169997,-186.70121330999973,25106.278074480004 2022-08-13,06:45:40.000,225,9579991,-795,0,1660373140,5334.484171929995,-183.07796049000171,25106.299035840006 2022-08-13,06:45:41.000,225,9579974,485,0,1660373141,5334.403336209994,-190.45839960000012,25106.145319199997 2022-08-13,06:45:42.000,225,9579964,-795,0,1660373142,5334.383127279994,-186.1654794299975,25106.089422240002 2022-08-13,06:45:43.000,225,9580014,725,0,1660373143,5334.470699309997,-180.45568413,25106.250126000006 2022-08-13,06:45:44.000,225,9579915,-795,0,1660373144,5334.504380859995,48.126454379998904,25106.30602296 2022-08-13,06:45:45.000,225,9579950,-795,0,1660373145,5334.544798719995,72.26267550000193,25106.375894160003 2022-08-13,06:45:46.000,225,9579942,-795,0,1660373146,5334.5515350299975,61.92865092000284,25106.480700959997 2022-08-13,06:45:47.000,225,9580013,-795,0,1660373147,5334.598689199993,76.4005148100041,25106.410829759996 2022-08-13,06:45:48.000,225,9580018,-795,0,1660373148,5334.470699309997,92.66990685000201,25106.299035840006 2022-08-13,06:45:49.000,225,9580004,-795,0,1660373149,5334.531326099997,56.684098199999426,25106.45275248 2022-08-13,06:45:50.000,225,9579955,-795,0,1660373150,5334.565007649995,69.4148269799989,25106.487688080008 2022-08-13,06:45:51.000,225,9579981,805,0,1660373151,5334.565007649995,63.47945952000009,25106.55057216 2022-08-13,06:45:52.000,225,9579910,5,0,1660373152,5334.565007649995,1.1158064100018237,25106.55755928001 2022-08-13,06:45:53.000,225,9579957,485,0,1660373153,5334.585216579995,26.513821799999278,25106.613456240004 2022-08-13,06:45:54.000,225,9579945,-795,0,1660373154,5334.632370749998,-269.4861960299968,25106.704288800007 2022-08-13,06:45:55.000,225,9579961,-114,0,1660373155,5334.639107059993,-300.67154714999924,25106.711275920003 2022-08-13,06:45:56.000,225,9580009,325,0,1660373156,5334.632370749998,-297.28796475000127,25106.72525016001 2022-08-13,06:45:57.000,225,9579979,-795,0,1660373157,5334.639107059993,-300.53761367999687,25106.711275920003 2022-08-13,06:45:58.000,225,9579891,-795,0,1660373158,5334.578480269993,-303.977589119997,25106.67634032001 2022-08-13,06:45:59.000,225,9580006,325,0,1660373159,5334.625634439995,-309.4688613899998,25106.767172879998 2022-08-13,06:46:00.000,225,9579983,565,0,1660373160,5334.767096949996,-340.99961987999995,25106.878966800003 2022-08-13,06:46:01.000,225,9579982,-795,0,1660373161,5334.733415399998,-348.7818593999982,25106.89294104001 2022-08-13,06:46:02.000,225,9579996,885,0,1660373162,5334.807514809996,-357.529829729996,25106.89294104001 2022-08-13,06:46:03.000,225,9580017,-795,0,1660373163,5334.746888019996,-357.6214684200022,25106.830056960003 2022-08-13,06:46:04.000,225,9579940,-795,0,1660373164,5334.787305879996,-361.42094948999875,25106.90691528 2022-08-13,06:46:05.000,225,9580014,445,0,1660373165,5334.740151709993,-360.7512821400014,25106.864992559997 2022-08-13,06:46:06.000,225,9579910,-795,0,1660373166,5334.787305879996,-355.7816454900021,25106.97678648 2022-08-13,06:46:07.000,225,9579916,965,0,1660373167,5334.827723739996,-354.4916546999957,25107.0536448 2022-08-13,06:46:08.000,225,9579994,605,0,1660373168,5334.834460049999,-356.2821337200003,25107.0536448 2022-08-13,06:46:09.000,225,9579950,-795,0,1660373169,5334.841196359994,-355.43623811999714,25107.14447736 2022-08-13,06:46:10.000,225,9579976,-354,0,1660373170,5334.888350529996,-354.3929668799974,25107.1933872 2022-08-13,06:46:11.000,225,9580013,-795,0,1660373171,5334.901823149994,-351.425283149998,25107.22133568 2022-08-13,06:46:12.000,225,9580016,-795,0,1660373172,5334.820987429994,-352.23593309999706,25107.14447736 2022-08-13,06:46:13.000,225,9579970,525,0,1660373173,5334.868141599996,-351.0798757800003,25107.14447736 2022-08-13,06:46:14.000,225,9580000,-315,0,1660373174,5334.922032079994,-360.377678249999,25107.256271280006 2022-08-13,06:46:15.000,225,9579944,485,0,1660373175,5334.928768389997,-356.26803546000156,25107.34011672 2022-08-13,06:46:16.000,225,9579907,-795,0,1660373176,5334.9085594599965,-359.97587783999916,25107.270245519998 2022-08-13,06:46:17.000,225,9579945,-795,0,1660373177,5334.922032079994,-360.7583312700008,25107.319155359997 2022-08-13,06:46:18.000,225,9579900,-795,0,1660373178,5334.955713629999,-352.74347046000184,25107.45889776 2022-08-13,06:46:19.000,225,9579957,-795,0,1660373179,5334.969186249997,-357.1632749700002,25107.472872000006 2022-08-13,06:46:20.000,225,9579921,-795,0,1660373180,5334.955713629999,-354.49870383000234,25107.375052320007 2022-08-13,06:46:21.000,225,9579985,-795,0,1660373181,5334.982658869994,-356.5288532699997,25107.451910640004 2022-08-13,06:46:22.000,225,9580042,-795,0,1660373182,5334.935504699999,-360.1168604400009,25107.36107808 2022-08-13,06:46:23.000,225,9579965,-795,0,1660373183,5334.915295769999,-352.15134353999747,25107.423962160006 2022-08-13,06:46:24.000,225,9579932,-795,0,1660373184,5335.002867799994,-350.15643974999693,25107.619601520004 2022-08-13,06:46:25.000,225,9579923,-795,0,1660373185,5335.0230767299945,-346.56138344999636,25107.605627279998 2022-08-13,06:46:26.000,225,9579979,-795,0,1660373186,5335.016340419999,-351.0446301299962,25107.64755 2022-08-13,06:46:27.000,225,9579942,-795,0,1660373187,5334.969186249997,-348.77481026999885,25107.612614400008 2022-08-13,06:46:28.000,225,9579975,5,0,1660373188,5334.975922559999,-346.21597607999865,25107.69645984 2022-08-13,06:46:29.000,225,9579972,-315,0,1660373189,5335.0230767299945,-346.9279382099994,25107.654537119997 2022-08-13,06:46:30.000,225,9579969,-795,0,1660373190,5334.969186249997,-345.72253697999986,25107.766331040002 2022-08-13,06:46:31.000,225,9579964,-795,0,1660373191,5334.989395179997,-349.1977580699968,25107.787292400004 2022-08-13,06:46:32.000,225,9579996,325,0,1660373192,5334.975922559999,-356.1270528599998,25107.79427952 2022-08-13,06:46:33.000,225,9579909,-795,0,1660373193,5334.942241009994,-359.0524418099958,25107.780305280008 2022-08-13,06:46:34.000,225,9579951,-795,0,1660373194,5335.009604109997,-359.36965265999606,25107.934021920002 2022-08-13,06:46:35.000,225,9580031,404,0,1660373195,5335.009604109997,-354.6749320800009,25107.98293176 2022-08-13,06:46:36.000,225,9580001,-795,0,1660373196,5335.016340419999,-357.9245810099965,25107.8920992 2022-08-13,06:46:37.000,225,9579918,-795,0,1660373197,5334.942241009994,-359.8207969799987,25107.81524088 2022-08-13,06:46:38.000,225,9579985,885,0,1660373198,5334.942241009994,-360.5257099800001,25107.885112080003 2022-08-13,06:46:39.000,225,9579950,-274,0,1660373199,5335.009604109997,-362.7743824499994,25108.038828719997 2022-08-13,06:46:40.000,225,9579927,445,0,1660373200,5335.0230767299945,-363.9092923799981,25108.08075144 2022-08-13,06:46:41.000,225,9579954,-795,0,1660373201,5335.002867799994,-359.8207969799987,25108.122674160004 2022-08-13,06:46:42.000,225,9579991,-675,0,1660373202,5334.942241009994,-368.7731920799997,25108.171584000003 2022-08-13,06:46:43.000,225,9579967,285,0,1660373203,5334.841196359994,-373.0097192100002,25108.05979008 2022-08-13,06:46:44.000,225,9579965,525,0,1660373204,5334.955713629999,-371.75497406999784,25108.143635520006 2022-08-13,06:46:45.000,225,9579956,-635,0,1660373205,5334.9085594599965,-366.5668143899966,25108.136648399995 2022-08-13,06:46:46.000,225,9579956,-795,0,1660373206,5334.915295769999,-363.45814805999544,25108.19953248 2022-08-13,06:46:47.000,225,9579946,-795,0,1660373207,5334.834460049999,-364.38863321999816,25108.094725680006 2022-08-13,06:46:48.000,225,9579992,365,0,1660373208,5334.800778499994,-364.2687980100018,25108.143635520006 2022-08-13,06:46:49.000,225,9579998,45,0,1660373209,5334.874877909999,-362.9999546100007,25108.255429439996 2022-08-13,06:46:50.000,225,9579928,-555,0,1660373210,5334.827723739996,-396.75118904999545,25108.276390799998 2022-08-13,06:46:51.000,225,9580008,1045,0,1660373211,5334.827723739996,-392.0353210800022,25108.290365040004 2022-08-13,06:46:52.000,225,9580023,-795,0,1660373212,5334.692997539998,-392.7190866899982,25108.17857112 2022-08-13,06:46:53.000,225,9580019,1125,0,1660373213,5334.726679089996,-388.7010825899997,25108.19953248 2022-08-13,06:46:54.000,225,9580002,605,0,1660373214,5334.726679089996,-388.228790879999,25108.241455200005 2022-08-13,06:46:55.000,225,9579916,285,0,1660373215,5334.733415399998,-391.3304080800008,25108.290365040004 2022-08-13,06:46:56.000,225,9579945,-795,0,1660373216,5334.699733849993,-384.37996589999966,25108.28337792001 2022-08-13,06:46:57.000,225,9579997,45,0,1660373217,5334.659315989993,-389.4553394999966,25108.24844232 2022-08-13,06:46:58.000,225,9579945,-795,0,1660373218,5334.713206469998,-391.83089630999893,25108.290365040004 2022-08-13,06:46:59.000,225,9579965,-795,0,1660373219,5334.713206469998,-383.87242854000215,25108.325300639997 2022-08-13,06:47:00.000,225,9579982,-795,0,1660373220,5334.652579679998,-390.8510672400007,25108.304339279995 2022-08-13,06:47:01.000,225,9579998,-795,0,1660373221,5334.618898129993,-386.2127397000004,25108.269403680002 2022-08-13,06:47:02.000,225,9580010,-795,0,1660373222,5334.605425509995,-381.2572013099998,25108.192545360005 2022-08-13,06:47:03.000,225,9579960,-795,0,1660373223,5334.591952889998,-387.95387481000216,25108.23446808001 2022-08-13,06:47:04.000,225,9579986,-795,0,1660373224,5334.686261229996,-387.65781135,25108.36722336 2022-08-13,06:47:05.000,225,9579942,-795,0,1660373225,5334.679524919993,-384.387015029999,25108.35324912001 2022-08-13,06:47:06.000,225,9579955,-795,0,1660373226,5334.6660522999955,-384.9861910799955,25108.374210479997 2022-08-13,06:47:07.000,225,9579959,-354,0,1660373227,5334.618898129993,-387.38289527999586,25108.276390799998 2022-08-13,06:47:08.000,225,9580057,645,0,1660373228,5334.659315989993,-387.36879701999715,25108.332287760008 2022-08-13,06:47:09.000,225,9579922,445,0,1660373229,5334.645843369995,-387.8551869899966,25108.346262 2022-08-13,06:47:10.000,225,9579966,-795,0,1660373230,5334.578480269993,-390.64664246999746,25108.290365040004 2022-08-13,06:47:11.000,225,9579944,-795,0,1660373231,5334.699733849993,-386.0647079699993,25108.339274880003 2022-08-13,06:47:12.000,225,9579972,1045,0,1660373232,5334.719942779993,-386.6074909800009,25108.339274880003 2022-08-13,06:47:13.000,225,9579979,-274,0,1660373233,5334.706470159996,-393.2971153499966,25108.31831352 2022-08-13,06:47:14.000,225,9580024,-795,0,1660373234,5334.726679089996,-394.7562852600022,25108.388184720003 2022-08-13,06:47:15.000,225,9580001,-795,0,1660373235,5334.760360639993,-382.41325862999656,25108.444081679998 2022-08-13,06:47:16.000,225,9579963,525,0,1660373236,5334.719942779993,-395.1016926299999,25108.388184720003 2022-08-13,06:47:17.000,225,9579921,-195,0,1660373237,5334.719942779993,-391.0202463599999,25108.381197600007 2022-08-13,06:47:18.000,225,9579978,-795,0,1660373238,5334.679524919993,-391.1964746099984,25108.29735216 2022-08-13,06:47:19.000,225,9579918,-795,0,1660373239,5334.773833259998,-379.14951144000224,25108.444081679998 2022-08-13,06:47:20.000,225,9579981,485,0,1660373240,5334.794042189998,-381.9480160499952,25108.472030159995 2022-08-13,06:47:21.000,225,9579972,765,0,1660373241,5334.807514809996,-384.9156997800019,25108.458055920004 2022-08-13,06:47:22.000,225,9579960,-795,0,1660373242,5334.834460049999,-390.17435075999674,25108.46504304 2022-08-13,06:47:23.000,225,9579976,-795,0,1660373243,5334.787305879996,-385.9801184099997,25108.381197600007 2022-08-13,06:47:24.000,225,9579992,885,0,1660373244,5334.820987429994,-393.670719239999,25108.409146080005 2022-08-13,06:47:25.000,225,9580012,-795,0,1660373245,5334.692997539998,-389.7373047000001,25108.290365040004 2022-08-13,06:47:26.000,225,9579953,-795,0,1660373246,5334.807514809996,-399.8034623400017,25108.4860044 2022-08-13,06:47:27.000,225,9579935,-795,0,1660373247,5334.847932669996,-392.59925148000184,25108.4860044 2022-08-13,06:47:28.000,225,9579906,-795,0,1660373248,5334.733415399998,-394.67874483000196,25108.332287760008 2022-08-13,06:47:29.000,225,9579931,-795,0,1660373249,5334.800778499994,-394.3967796299985,25108.472030159995 2022-08-13,06:47:30.000,225,9579988,1085,0,1660373250,5334.854668979999,-396.89922077999654,25108.527927120005 2022-08-13,06:47:31.000,225,9579980,-795,0,1660373251,5334.834460049999,-398.7108471899992,25108.53491424 2022-08-13,06:47:32.000,225,9579983,-795,0,1660373252,5334.733415399998,-396.152012999999,25108.409146080005 2022-08-13,06:47:33.000,225,9579993,-795,0,1660373253,5334.773833259998,-389.1169812599983,25108.45106880001 2022-08-13,06:47:34.000,225,9579925,-795,0,1660373254,5334.8142511199985,-393.2759679599985,25108.51395288 2022-08-13,06:47:35.000,225,9579954,1245,0,1660373255,5334.834460049999,-387.31945311000163,25108.555875600003 2022-08-13,06:47:36.000,225,9579965,-795,0,1660373256,5334.807514809996,-387.3124039800023,25108.53491424 2022-08-13,06:47:37.000,225,9579950,645,0,1660373257,5334.827723739996,-393.64957185000094,25108.548888480007 2022-08-13,06:47:38.000,225,9579996,-795,0,1660373258,5334.888350529996,-394.9395626400001,25108.56286272 2022-08-13,06:47:39.000,225,9579988,-795,0,1660373259,5334.888350529996,-393.3605575199981,25108.58382408 2022-08-13,06:47:40.000,225,9579976,-795,0,1660373260,5334.861405289994,-393.3253118700013,25108.53491424 2022-08-13,06:47:41.000,225,9579974,-795,0,1660373261,5334.854668979999,-396.28594647000136,25108.53491424 2022-08-13,06:47:42.000,225,9579973,725,0,1660373262,5334.8142511199985,-396.71594339999865,25108.437094560002 2022-08-13,06:47:43.000,225,9580009,1125,0,1660373263,5334.773833259998,-393.37465577999683,25108.527927120005 2022-08-13,06:47:44.000,225,9579998,1165,0,1660373264,5334.787305879996,-385.7333988600003,25108.4860044 2022-08-13,06:47:45.000,225,9579980,1125,0,1660373265,5334.881614219994,-381.4193312999996,25108.604785440002 2022-08-13,06:47:46.000,225,9579936,-795,0,1660373266,5334.881614219994,-390.3928737899987,25108.646708160006 2022-08-13,06:47:47.000,225,9579991,5,0,1660373267,5334.847932669996,-393.57908055000007,25108.492991519997 2022-08-13,06:47:48.000,225,9579965,1325,0,1660373268,5334.854668979999,-391.23876939000183,25108.51395288 2022-08-13,06:47:49.000,225,9580011,-795,0,1660373269,5334.847932669996,-393.57908055000007,25108.51395288 2022-08-13,06:47:50.000,225,9579940,-795,0,1660373270,5334.874877909999,-393.47334359999513,25108.506965760003 2022-08-13,06:47:51.000,225,9579965,-795,0,1660373271,5334.807514809996,-395.3413630499999,25108.458055920004 2022-08-13,06:47:52.000,225,9579960,165,0,1660373272,5334.841196359994,-395.27087174999906,25108.472030159995 2022-08-13,06:47:53.000,225,9579984,-795,0,1660373273,5334.800778499994,-383.9993128799979,25108.4860044 2022-08-13,06:47:54.000,225,9579962,-795,0,1660373274,5334.888350529996,-400.7409966299965,25108.576836960005 2022-08-13,06:47:55.000,225,9580008,325,0,1660373275,5334.841196359994,-401.7560713499988,25108.548888480007 2022-08-13,06:47:56.000,225,9579965,205,0,1660373276,5334.827723739996,-396.9908594699955,25108.53491424 2022-08-13,06:47:57.000,225,9579918,-795,0,1660373277,5334.773833259998,-393.6918666299971,25108.45106880001 2022-08-13,06:47:58.000,225,9580016,-795,0,1660373278,5334.773833259998,-397.1177438099985,25108.388184720003 2022-08-13,06:47:59.000,225,9580030,-795,0,1660373279,5334.847932669996,-402.94737431999965,25108.492991519997 2022-08-13,06:48:00.000,225,9580033,-795,0,1660373280,5334.901823149994,-401.7913169999956,25108.52094000001 2022-08-13,06:48:01.000,225,9579970,-795,0,1660373281,5334.888350529996,-402.98261996999645,25108.527927120005 2022-08-13,06:48:02.000,225,9579907,85,0,1660373282,5334.874877909999,-398.4993732899966,25108.492991519997 2022-08-13,06:48:03.000,225,9579985,565,0,1660373283,5334.9085594599965,-395.6303773799955,25108.527927120005 2022-08-13,06:48:04.000,225,9579970,-795,0,1660373284,5334.868141599996,-403.39146950999566,25108.46504304 2022-08-13,06:48:05.000,225,9579982,-795,0,1660373285,5334.901823149994,-403.62409079999634,25108.479017280006 2022-08-13,06:48:06.000,225,9579933,-795,0,1660373286,5334.834460049999,-405.7811245799967,25108.374210479997 2022-08-13,06:48:07.000,225,9579938,-795,0,1660373287,5334.861405289994,-396.7723364400008,25108.40215896001 2022-08-13,06:48:08.000,225,9579941,-795,0,1660373288,5335.002867799994,-398.21035896000103,25108.53491424 2022-08-13,06:48:09.000,225,9579911,-795,0,1660373289,5335.002867799994,-396.9838103399961,25108.527927120005 2022-08-13,06:48:10.000,225,9579965,-795,0,1660373290,5334.975922559999,-396.38463428999967,25108.506965760003 2022-08-13,06:48:11.000,225,9579923,-795,0,1660373291,5334.922032079994,-398.17511330999696,25108.51395288 2022-08-13,06:48:12.000,225,9579982,-795,0,1660373292,5334.915295769999,-412.7950089299993,25108.388184720003 2022-08-13,06:48:13.000,225,9579939,485,0,1660373293,5334.9085594599965,-402.65131085999747,25108.4860044 2022-08-13,06:48:14.000,225,9579956,765,0,1660373294,5334.935504699999,-402.1719700199974,25108.479017280006 2022-08-13,06:48:15.000,225,9580037,-795,0,1660373295,5335.002867799994,-407.8465196699981,25108.51395288 2022-08-13,06:48:16.000,225,9579975,-795,0,1660373296,5334.962449939994,-404.2373651099988,25108.506965760003 2022-08-13,06:48:17.000,225,9579993,-795,0,1660373297,5334.975922559999,-397.22348075999616,25108.499978640008 2022-08-13,06:48:18.000,225,9579991,-795,0,1660373298,5335.036549349992,-400.3532944799954,25108.625746800004 2022-08-13,06:48:19.000,225,9579924,-795,0,1660373299,5335.043285659995,-400.33919621999667,25108.58382408 2022-08-13,06:48:20.000,225,9579977,565,0,1660373300,5335.016340419999,-400.0713292799992,25108.576836960005 2022-08-13,06:48:21.000,225,9579980,-795,0,1660373301,5335.009604109997,-383.9781654899998,25108.53491424 2022-08-13,06:48:22.000,225,9579955,-795,0,1660373302,5334.975922559999,-411.448625099998,25108.39517184 2022-08-13,06:48:23.000,225,9579976,-795,0,1660373303,5334.996131489999,-407.494063170001,25108.46504304 2022-08-13,06:48:24.000,225,9579905,1245,0,1660373304,5335.117385069992,-405.81637023000076,25108.597798320006 2022-08-13,06:48:25.000,225,9579955,-795,0,1660373305,5335.130857689997,-397.47020030999556,25108.590811199996 2022-08-13,06:48:26.000,225,9579941,-795,0,1660373306,5335.191484479998,-389.18747255999915,25108.576836960005 2022-08-13,06:48:27.000,225,9580013,-795,0,1660373307,5335.178011859993,-396.9062699099959,25108.548888480007 2022-08-13,06:48:28.000,225,9579984,-35,0,1660373308,5335.184748169995,-400.564768379998,25108.576836960005 2022-08-13,06:48:29.000,225,9579952,-795,0,1660373309,5335.211693409998,-393.5226875099979,25108.61875968001 2022-08-13,06:48:30.000,225,9579937,605,0,1660373310,5335.252111269998,-387.9045308999994,25108.611772559998 2022-08-13,06:48:31.000,225,9579970,-795,0,1660373311,5335.285792819996,-389.0817356100015,25108.660682399997 2022-08-13,06:48:32.000,225,9580011,-795,0,1660373312,5335.332946989998,-402.83458823999536,25108.63273392 2022-08-13,06:48:33.000,225,9579947,-795,0,1660373313,5335.353155919998,-394.51661484000215,25108.660682399997 2022-08-13,06:48:34.000,225,9579934,-795,0,1660373314,5335.393573779998,-404.9422781100002,25108.744527840005 2022-08-13,06:48:35.000,225,9580001,-795,0,1660373315,5335.4137827099985,-400.6775544600023,25108.73754072001 2022-08-13,06:48:36.000,225,9579940,-795,0,1660373316,5335.427255329996,-410.9974807799954,25108.7305536 2022-08-13,06:48:37.000,225,9579980,-795,0,1660373317,5335.440727949994,-406.98652580999624,25108.646708160006 2022-08-13,06:48:38.000,225,9579947,-795,0,1660373318,5335.393573779998,-409.37618087999726,25108.527927120005 2022-08-13,06:48:39.000,225,9579986,-795,0,1660373319,5335.535036289999,-405.86571413999627,25108.8004248 2022-08-13,06:48:40.000,225,9579978,565,0,1660373320,5335.588926769997,-410.3560099499955,25108.814399040006 2022-08-13,06:48:41.000,225,9579910,-795,0,1660373321,5335.649553559997,-401.3331235500009,25108.84933464 2022-08-13,06:48:42.000,225,9579968,1125,0,1660373322,5335.649553559997,-394.73513786999683,25108.828373279997 2022-08-13,06:48:43.000,225,9580029,-795,0,1660373323,5335.689971419997,-395.82775301999936,25108.863308880005 2022-08-13,06:48:44.000,225,9579985,-795,0,1660373324,5335.683235109995,-396.37053603000095,25108.870296 2022-08-13,06:48:45.000,225,9579980,-795,0,1660373325,5335.615872009999,-408.22717268999986,25108.870296 2022-08-13,06:48:46.000,225,9579950,765,0,1660373326,5335.669762489997,-418.64578682999854,25108.842347520003 2022-08-13,06:48:47.000,225,9580002,-155,0,1660373327,5335.710180349997,-407.9593057499951,25108.842347520003 2022-08-13,06:48:48.000,225,9580009,-155,0,1660373328,5335.817961309993,-410.1727325699976,25108.98907704 2022-08-13,06:48:49.000,225,9579981,-795,0,1660373329,5335.824697619995,-406.7609536500022,25109.03798688 2022-08-13,06:48:50.000,225,9579953,-795,0,1660373330,5335.784279759995,-414.8956496699975,25108.96811568 2022-08-13,06:48:51.000,225,9579966,-795,0,1660373331,5335.865115479995,-415.5018748500006,25109.06593536 2022-08-13,06:48:52.000,225,9580019,-274,0,1660373332,5335.838170239993,-426.82982675999665,25108.940167200002 2022-08-13,06:48:53.000,225,9579987,-795,0,1660373333,5335.8853244099955,-416.55924434999906,25108.996064159997 2022-08-13,06:48:54.000,225,9579898,5,0,1660373334,5335.844906549995,-411.30059336999693,25109.06593536 2022-08-13,06:48:55.000,225,9579948,5,0,1660373335,5335.945951199996,-414.6207336000007,25109.212664879997 2022-08-13,06:48:56.000,225,9579959,-795,0,1660373336,5335.932478579998,-412.83730370999547,25109.149780800006 2022-08-13,06:48:57.000,225,9579964,525,0,1660373337,5335.898797029993,-417.99021773999993,25109.19170352001 2022-08-13,06:48:58.000,225,9579900,-795,0,1660373338,5335.986369059996,-410.3842064700002,25109.2545876 2022-08-13,06:48:59.000,225,9580010,-795,0,1660373339,5335.986369059996,-411.8504255099979,25109.310484559996 2022-08-13,06:49:00.000,225,9579996,-155,0,1660373340,5335.986369059996,-417.59546645999944,25109.23362624 2022-08-13,06:49:01.000,225,9579887,-795,0,1660373341,5335.9796327499935,-420.4292167199965,25109.24061336001 2022-08-13,06:49:02.000,225,9580002,-795,0,1660373342,5335.925742269996,-422.07166400999995,25109.226639120003 2022-08-13,06:49:03.000,225,9580049,-315,0,1660373343,5335.831433929998,-421.0777366799957,25109.079909600005 2022-08-13,06:49:04.000,225,9579949,-795,0,1660373344,5336.020050609994,-418.87135898999986,25109.37336864 2022-08-13,06:49:05.000,225,9579959,-795,0,1660373345,5336.026786919996,-419.1956189699995,25109.40830424001 2022-08-13,06:49:06.000,225,9579963,-795,0,1660373346,5335.925742269996,-418.5752955299977,25109.268561840006 2022-08-13,06:49:07.000,225,9579989,85,0,1660373347,5335.925742269996,-412.4073067799982,25109.345420160003 2022-08-13,06:49:08.000,225,9579996,-795,0,1660373348,5335.945951199996,-410.4687960299998,25109.35939440001 2022-08-13,06:49:09.000,225,9579914,-795,0,1660373349,5335.925742269996,-406.61997105000046,25109.338433040008 2022-08-13,06:49:10.000,225,9580043,-755,0,1660373350,5335.912269649998,-412.6469771999982,25109.380355759997 2022-08-13,06:49:11.000,225,9579979,-795,0,1660373351,5335.939214889993,-410.01765170999715,25109.37336864 2022-08-13,06:49:12.000,225,9580049,1045,0,1660373352,5335.939214889993,-388.41911738999625,25109.40131712 2022-08-13,06:49:13.000,225,9580001,-35,0,1660373353,5335.932478579998,-417.1584203999955,25109.366381520005 2022-08-13,06:49:14.000,225,9579983,-795,0,1660373354,5335.966160129996,-417.9972668699993,25109.436252720006 2022-08-13,06:49:15.000,225,9580058,-795,0,1660373355,5335.919005959993,-415.9107243899998,25109.443239840002 2022-08-13,06:49:16.000,225,9579973,-795,0,1660373356,5335.865115479995,-419.4564367799976,25109.436252720006 2022-08-13,06:49:17.000,225,9579895,-35,0,1660373357,5335.797752379993,-411.65304987000127,25109.345420160003 2022-08-13,06:49:18.000,225,9579949,725,0,1660373358,5335.784279759995,-415.6146609299976,25109.37336864 2022-08-13,06:49:19.000,225,9579908,-35,0,1660373359,5335.817961309993,-409.975356930001,25109.436252720006 2022-08-13,06:49:20.000,225,9579974,-795,0,1660373360,5335.844906549995,-411.8433763799985,25109.478175439996 2022-08-13,06:49:21.000,225,9579955,-475,0,1660373361,5335.817961309993,-409.0871665500017,25109.485162560006 2022-08-13,06:49:22.000,225,9579916,-795,0,1660373362,5335.817961309993,-403.35622385999886,25109.52009816 2022-08-13,06:49:23.000,225,9579994,-755,0,1660373363,5335.777543449993,-417.23596082999575,25109.42227848 2022-08-13,06:49:24.000,225,9580015,-795,0,1660373364,5335.791016069998,-429.84685439999885,25109.485162560006 2022-08-13,06:49:25.000,225,9579948,165,0,1660373365,5335.7708071399975,-420.288234120002,25109.513111040003 2022-08-13,06:49:26.000,225,9579969,445,0,1660373366,5335.757334519993,-423.2629669800008,25109.429265599996 2022-08-13,06:49:27.000,225,9579869,-795,0,1660373367,5335.703444039995,-418.0959546899976,25109.45721408001 2022-08-13,06:49:28.000,225,9579907,-795,0,1660373368,5335.561981529994,-423.4391952299993,25109.282536079998 2022-08-13,06:49:29.000,225,9579900,685,0,1660373369,5335.804488689995,-406.19702324999525,25109.499136799997 2022-08-13,06:49:30.000,225,9579971,-795,0,1660373370,5335.804488689995,-410.2079782200017,25109.49214968 2022-08-13,06:49:31.000,225,9579941,1085,0,1660373371,5335.777543449993,-407.21209796999756,25109.513111040003 2022-08-13,06:49:32.000,225,9579989,765,0,1660373372,5335.696707729992,-408.7981522199989,25109.387342880007 2022-08-13,06:49:33.000,225,9579938,-155,0,1660373373,5335.669762489997,-418.5400498800009,25109.450226959998 2022-08-13,06:49:34.000,225,9579972,-795,0,1660373374,5335.750598209997,-404.7590007300023,25109.555033760007 2022-08-13,06:49:35.000,225,9579965,-795,0,1660373375,5335.750598209997,-406.83849407999514,25109.513111040003 2022-08-13,06:49:36.000,225,9579992,-795,0,1660373376,5335.743861899995,-411.30059336999693,25109.548046639997 2022-08-13,06:49:37.000,225,9579937,-795,0,1660373377,5335.743861899995,-410.7789577500007,25109.548046639997 2022-08-13,06:49:38.000,225,9579961,-795,0,1660373378,5335.838170239993,-411.2230529399967,25109.582982240005 2022-08-13,06:49:39.000,225,9580013,205,0,1660373379,5335.838170239993,-415.54416962999676,25109.645866319996 2022-08-13,06:49:40.000,225,9579975,-795,0,1660373380,5335.811224999998,-406.9935749399956,25109.652853440006 2022-08-13,06:49:41.000,225,9579964,-795,0,1660373381,5335.831433929998,-398.17511330999696,25109.62490496001 2022-08-13,06:49:42.000,225,9579974,725,0,1660373382,5335.791016069998,-409.9471604099963,25109.596956479996 2022-08-13,06:49:43.000,225,9579944,885,0,1660373383,5335.676498799992,-409.05192089999764,25109.394330000003 2022-08-13,06:49:44.000,225,9579962,-795,0,1660373384,5335.851642859998,-403.9765473000007,25109.666827679997 2022-08-13,06:49:45.000,225,9579903,5,0,1660373385,5335.919005959993,-410.750761229996,25109.799582960004 2022-08-13,06:49:46.000,225,9579865,-795,0,1660373386,5335.838170239993,-415.1282709599982,25109.652853440006 2022-08-13,06:49:47.000,225,9580024,-795,0,1660373387,5335.939214889993,-410.98338251999667,25109.778621600002 2022-08-13,06:49:48.000,225,9579972,-795,0,1660373388,5335.925742269996,-413.90172234000056,25109.666827679997 2022-08-13,06:49:49.000,225,9579938,-795,0,1660373389,5335.966160129996,-412.98533543999656,25109.715737519997 2022-08-13,06:49:50.000,225,9579976,845,0,1660373390,5335.993105369998,-403.1165534399988,25109.73669888 2022-08-13,06:49:51.000,225,9579961,-195,0,1660373391,5336.020050609994,-408.5866783199963,25109.848492800003 2022-08-13,06:49:52.000,225,9579962,605,0,1660373392,5336.026786919996,-401.34017268000025,25109.848492800003 2022-08-13,06:49:53.000,225,9579963,645,0,1660373393,5336.0133142999985,-411.2512494600014,25109.834518559997 2022-08-13,06:49:54.000,225,9579985,605,0,1660373394,5336.073941089999,-403.27868342999864,25109.953299599998 2022-08-13,06:49:55.000,225,9580050,-795,0,1660373395,5336.087413709996,-401.8195135200003,25109.946312480002 2022-08-13,06:49:56.000,225,9579916,-795,0,1660373396,5336.0133142999985,-407.7830774999966,25109.820544320006 2022-08-13,06:49:57.000,225,9579989,-795,0,1660373397,5336.114358949999,-405.7952228399954,25109.87644128 2022-08-13,06:49:58.000,225,9579898,-354,0,1660373398,5335.952687509998,-405.6330928499956,25109.82753144 2022-08-13,06:49:59.000,225,9579961,-795,0,1660373399,5336.141304189994,-408.00160052999854,25109.99522232 2022-08-13,06:50:00.000,225,9579944,685,0,1660373400,5336.161513119994,-404.50523204999627,25110.065093520003 2022-08-13,06:50:01.000,225,9579976,-795,0,1660373401,5336.161513119994,-401.35427093999897,25110.07208064 2022-08-13,06:50:02.000,225,9579976,605,0,1660373402,5336.168249429997,-400.360343610002,25110.051119279997 2022-08-13,06:50:03.000,225,9580000,-795,0,1660373403,5336.174985739999,-394.0231757399961,25110.155926080006 2022-08-13,06:50:04.000,225,9579952,-795,0,1660373404,5336.148040499997,-391.5771276300002,25110.14195184 2022-08-13,06:50:05.000,225,9579965,-74,0,1660373405,5336.161513119994,-393.7200631500018,25110.107016240006 2022-08-13,06:50:06.000,225,9580000,-595,0,1660373406,5336.1278315699965,-395.55283694999525,25110.114003360002 2022-08-13,06:50:07.000,225,9579921,404,0,1660373407,5336.073941089999,-391.9366332599966,25110.14195184 2022-08-13,06:50:08.000,225,9579923,325,0,1660373408,5336.080677399994,-392.2679423699956,25110.120990479998 2022-08-13,06:50:09.000,225,9579859,1445,0,1660373409,5336.201930979994,-396.50446949999605,25110.35855256 2022-08-13,06:50:10.000,225,9580009,-795,0,1660373410,5336.2423488399945,-397.91429549999884,25110.372526800005 2022-08-13,06:50:11.000,225,9579987,-635,0,1660373411,5336.201930979994,-393.6918666299971,25110.37951392 2022-08-13,06:50:12.000,225,9580040,-515,0,1660373412,5336.1278315699965,-397.73101812000095,25110.281694240002 2022-08-13,06:50:13.000,225,9579969,485,0,1660373413,5336.168249429997,-405.45686459999706,25110.316629839996 2022-08-13,06:50:14.000,225,9579960,-795,0,1660373414,5336.1278315699965,-406.5988236599951,25110.30964272 2022-08-13,06:50:15.000,225,9580023,525,0,1660373415,5336.168249429997,-399.81756060000043,25110.35855256 2022-08-13,06:50:16.000,225,9579949,-795,0,1660373416,5336.2423488399945,-400.9736179199972,25110.533230559995 2022-08-13,06:50:17.000,225,9579920,-795,0,1660373417,5336.235612529999,-406.54243062000023,25110.533230559995 2022-08-13,06:50:18.000,225,9579904,485,0,1660373418,5336.235612529999,-405.0903098400013,25110.554191919997 2022-08-13,06:50:19.000,225,9579976,404,0,1660373419,5336.154776809999,-399.4157601900006,25110.540217680005 2022-08-13,06:50:20.000,225,9579970,-795,0,1660373420,5336.100886329994,-391.83089630999893,25110.519256320003 2022-08-13,06:50:21.000,225,9579914,-795,0,1660373421,5336.161513119994,-396.849876870001,25110.568166160003 2022-08-13,06:50:22.000,225,9579858,-795,0,1660373422,5336.094150019999,-395.1369382799967,25110.49829496 2022-08-13,06:50:23.000,225,9579904,-795,0,1660373423,5335.959423819993,-397.2164316299968,25110.421436640005 2022-08-13,06:50:24.000,225,9579958,-795,0,1660373424,5336.1278315699965,-398.37248895000084,25110.735857040003 2022-08-13,06:50:25.000,225,9579886,-795,0,1660373425,5336.107622639996,-401.3683691999977,25110.756818400005 2022-08-13,06:50:26.000,225,9579938,-795,0,1660373426,5336.094150019999,-368.25860558999557,25110.76380552 2022-08-13,06:50:27.000,225,9579994,-795,0,1660373427,5336.006577989996,-373.26348788999894,25110.658998720006 2022-08-13,06:50:28.000,225,9580015,-795,0,1660373428,5336.053732159999,-370.21121459999995,25110.721882799997 2022-08-13,06:50:29.000,225,9579954,-235,0,1660373429,5335.986369059996,-377.471818500002,25110.700921439995 2022-08-13,06:50:30.000,225,9579934,-795,0,1660373430,5335.9796327499935,-375.89281338,25110.74284416 2022-08-13,06:50:31.000,225,9579974,-315,0,1660373431,5335.912269649998,-374.6521664999964,25110.770792639996 2022-08-13,06:50:32.000,225,9579982,-795,0,1660373432,5335.8853244099955,-369.5626946400007,25110.658998720006 2022-08-13,06:50:33.000,225,9579930,-795,0,1660373433,5335.878588099993,-379.1424623099956,25110.74983128001 2022-08-13,06:50:34.000,225,9579928,-555,0,1660373434,5335.905533339996,-379.3891818600023,25110.805728240004 2022-08-13,06:50:35.000,225,9579955,-795,0,1660373435,5335.871851789998,-373.3198809300011,25110.805728240004 2022-08-13,06:50:36.000,225,9579978,685,0,1660373436,5335.811224999998,-377.6198502299958,25110.805728240004 2022-08-13,06:50:37.000,225,9579940,525,0,1660373437,5335.757334519993,-381.39818391000153,25110.672972959997 2022-08-13,06:50:38.000,225,9579936,-795,0,1660373438,5335.710180349997,-380.1222913800011,25110.66598584 2022-08-13,06:50:39.000,225,9580005,645,0,1660373439,5335.764070829995,-378.4516475700002,25110.777779760007 2022-08-13,06:50:40.000,225,9580002,-795,0,1660373440,5335.777543449993,-374.88478778999706,25110.784766880002 2022-08-13,06:50:41.000,225,9579963,565,0,1660373441,5335.716916659992,-376.4003507399975,25110.784766880002 2022-08-13,06:50:42.000,225,9579921,845,0,1660373442,5335.710180349997,-372.22726577999856,25110.721882799997 2022-08-13,06:50:43.000,225,9580062,-795,0,1660373443,5335.710180349997,-377.69034152999666,25110.826689600006 2022-08-13,06:50:44.000,225,9580013,-795,0,1660373444,5335.710180349997,-371.83956362999743,25110.728869920007 2022-08-13,06:50:45.000,225,9579965,-795,0,1660373445,5335.676498799992,-373.2564387599996,25110.770792639996 2022-08-13,06:50:46.000,225,9580008,-795,0,1660373446,5335.615872009999,-369.0551572799959,25110.66598584 2022-08-13,06:50:47.000,225,9579932,-354,0,1660373447,5335.582190459994,-370.66940805000195,25110.728869920007 2022-08-13,06:50:48.000,225,9579920,-795,0,1660373448,5335.568717839997,-367.55369259000145,25110.658998720006 2022-08-13,06:50:49.000,225,9579960,445,0,1660373449,5335.683235109995,-367.4761521600012,25110.777779760007 2022-08-13,06:50:50.000,225,9579916,-515,0,1660373450,5335.676498799992,-373.68643568999687,25110.791753999998 2022-08-13,06:50:51.000,225,9579971,-354,0,1660373451,5335.696707729992,-370.45793414999935,25110.819702479996 2022-08-13,06:50:52.000,225,9580018,-795,0,1660373452,5335.615872009999,-365.5094448899981,25110.74284416 2022-08-13,06:50:53.000,225,9579943,-795,0,1660373453,5335.575454149999,-376.8937898399963,25110.76380552 2022-08-13,06:50:54.000,225,9579987,805,0,1660373454,5335.575454149999,-370.3662954600004,25110.66598584 2022-08-13,06:50:55.000,225,9579926,445,0,1660373455,5335.642817249995,-377.5352606699962,25110.784766880002 2022-08-13,06:50:56.000,225,9579949,-475,0,1660373456,5335.649553559997,-385.02143672999955,25110.8616252 2022-08-13,06:50:57.000,225,9579975,685,0,1660373457,5335.629344629997,-389.12403038999764,25110.805728240004 2022-08-13,06:50:58.000,225,9579907,-795,0,1660373458,5335.615872009999,-374.3983978199976,25110.81271536 2022-08-13,06:50:59.000,225,9580019,-35,0,1660373459,5335.548508909997,-385.7686445099971,25110.777779760007 2022-08-13,06:51:00.000,225,9579946,-795,0,1660373460,5335.642817249995,-386.08585535999737,25110.903547920003 2022-08-13,06:51:01.000,225,9579991,-475,0,1660373461,5335.6226083199945,-377.61280109999643,25110.875599440005 2022-08-13,06:51:02.000,225,9580018,845,0,1660373462,5335.575454149999,-384.19668852000177,25110.74983128001 2022-08-13,06:51:03.000,225,9579915,-795,0,1660373463,5335.609135699997,-381.0668747999953,25110.777779760007 2022-08-13,06:51:04.000,225,9579931,-715,0,1660373464,5335.642817249995,-384.3447202499956,25110.952457760002 2022-08-13,06:51:05.000,225,9579914,725,0,1660373465,5335.6226083199945,-381.3558891299981,25110.91752216001 2022-08-13,06:51:06.000,225,9579947,-795,0,1660373466,5335.595663079999,-383.1463681499954,25110.868612319995 2022-08-13,06:51:07.000,225,9580027,924,0,1660373467,5335.561981529994,-377.6691941399986,25110.840663839997 2022-08-13,06:51:08.000,225,9579927,-795,0,1660373468,5335.555245219999,-380.9893343700023,25110.826689600006 2022-08-13,06:51:09.000,225,9580003,-795,0,1660373469,5335.548508909997,-384.31652372999815,25110.840663839997 2022-08-13,06:51:10.000,225,9580000,765,0,1660373470,5335.561981529994,-377.02067417999933,25110.826689600006 2022-08-13,06:51:11.000,225,9579899,805,0,1660373471,5335.575454149999,-381.94096691999584,25110.88258656 2022-08-13,06:51:12.000,225,9579989,-555,0,1660373472,5335.541772599994,-358.68588705,25110.840663839997 2022-08-13,06:51:13.000,225,9579923,-795,0,1660373473,5335.514827359999,-358.7845748699983,25110.847650960008 2022-08-13,06:51:14.000,225,9579917,-795,0,1660373474,5335.575454149999,-340.31585426999663,25110.924509280005 2022-08-13,06:51:15.000,225,9579975,-795,0,1660373475,5335.548508909997,-333.4500016499951,25110.8616252 2022-08-13,06:51:16.000,225,9579944,404,0,1660373476,5335.535036289999,-325.42104257999745,25110.81271536 2022-08-13,06:51:17.000,225,9579954,-795,0,1660373477,5335.467673189996,-56.73640349999914,25110.770792639996 2022-08-13,06:51:18.000,225,9580026,-795,0,1660373478,5335.4137827099985,-259.75134750000143,25110.791753999998 2022-08-13,06:51:19.000,225,9579920,-795,0,1660373479,5335.535036289999,-260.80166787000053,25110.83367672 2022-08-13,06:51:20.000,225,9579959,525,0,1660373480,5335.548508909997,-266.46916839000187,25110.8616252 2022-08-13,06:51:21.000,225,9580033,-795,0,1660373481,5335.541772599994,-232.21039659000235,25110.840663839997 2022-08-13,06:51:22.000,225,9579939,-515,0,1660373482,5335.588926769997,-227.97386946000188,25110.854638080003 2022-08-13,06:51:23.000,225,9579970,-795,0,1660373483,5335.487882119996,-223.363738439999,25110.840663839997 2022-08-13,06:51:24.000,225,9580022,805,0,1660373484,5335.346419609996,-220.07884385999932,25110.603101759996 2022-08-13,06:51:25.000,225,9579971,-795,0,1660373485,5335.487882119996,-221.59440680999978,25110.81271536 2022-08-13,06:51:26.000,225,9580014,-795,0,1660373486,5335.535036289999,-224.20963404000213,25110.819702479996 2022-08-13,06:51:27.000,225,9580006,-635,0,1660373487,5335.5282999799965,-225.27405266999995,25110.889573679997 2022-08-13,06:51:28.000,225,9579949,-795,0,1660373488,5335.514827359999,-215.9832993300006,25110.826689600006 2022-08-13,06:51:29.000,225,9579931,-795,0,1660373489,5335.508091049996,-220.81900250999752,25110.819702479996 2022-08-13,06:51:30.000,225,9579938,-795,0,1660373490,5335.595663079999,-222.15128808000009,25110.91053504 2022-08-13,06:51:31.000,225,9580015,-795,0,1660373491,5335.561981529994,-218.13328398000158,25110.896560800007 2022-08-13,06:51:32.000,225,9579926,605,0,1660373492,5335.494618429999,-232.2879370199953,25110.784766880002 2022-08-13,06:51:33.000,225,9579916,1125,0,1660373493,5335.555245219999,-236.53856241000176,25110.952457760002 2022-08-13,06:51:34.000,225,9579988,-795,0,1660373494,5335.582190459994,-248.1132338699972,25110.889573679997 2022-08-13,06:51:35.000,225,9579886,-795,0,1660373495,5335.541772599994,-250.10108852999838,25110.854638080003 2022-08-13,06:51:36.000,225,9579987,-795,0,1660373496,5335.609135699997,-251.8986166800023,25110.91752216001 2022-08-13,06:51:37.000,225,9579926,-354,0,1660373497,5335.602399389994,-253.79483264999726,25110.8616252 2022-08-13,06:51:38.000,225,9579983,-795,0,1660373498,5335.669762489997,-264.6434437200005,25110.987393359996 2022-08-13,06:51:39.000,225,9579969,-795,0,1660373499,5335.663026179995,-259.65265967999585,25111.022328960004 2022-08-13,06:51:40.000,225,9580038,845,0,1660373500,5335.669762489997,-264.1500046200017,25110.987393359996 2022-08-13,06:51:41.000,225,9579957,-795,0,1660373501,5335.649553559997,-247.6056965099997,25111.015341840008 2022-08-13,06:51:42.000,225,9579947,-795,0,1660373502,5335.663026179995,-250.425348509998,25110.96643200001 2022-08-13,06:51:43.000,225,9579959,-795,0,1660373503,5335.629344629997,-257.14316939999844,25110.994380480006 2022-08-13,06:51:44.000,225,9579949,-795,0,1660373504,5335.689971419997,-254.21073131999583,25111.0013676 2022-08-13,06:51:45.000,225,9579940,-795,0,1660373505,5335.764070829995,-248.5220834099964,25111.127135759998 2022-08-13,06:51:46.000,225,9579947,924,0,1660373506,5335.7708071399975,-250.66501892999804,25111.07822592 2022-08-13,06:51:47.000,225,9579930,-114,0,1660373507,5335.7708071399975,-253.4917200599957,25111.043290320005 2022-08-13,06:51:48.000,225,9579924,1285,0,1660373508,5335.636080939992,-242.6501581199991,25110.868612319995 2022-08-13,06:51:49.000,225,9579934,1085,0,1660373509,5335.689971419997,-240.45082955999533,25110.98040624 2022-08-13,06:51:50.000,225,9579942,685,0,1660373510,5335.743861899995,-244.193917589997,25111.057264559997 2022-08-13,06:51:51.000,225,9580019,805,0,1660373511,5335.804488689995,-243.70752761999756,25111.113161520007 2022-08-13,06:51:52.000,225,9579945,-795,0,1660373512,5335.791016069998,-243.64408544999606,25111.043290320005 2022-08-13,06:51:53.000,225,9579947,-795,0,1660373513,5335.804488689995,-97.41693272999692,25111.07822592 2022-08-13,06:51:54.000,225,9579932,-795,0,1660373514,5335.838170239993,-83.31867272999807,25111.13412288001 2022-08-13,06:51:55.000,225,9580036,124,0,1660373515,5335.851642859998,-85.03866045000177,25111.16905848 2022-08-13,06:51:56.000,225,9579947,605,0,1660373516,5335.817961309993,-71.22236564999912,25111.113161520007 2022-08-13,06:51:57.000,225,9579929,-795,0,1660373517,5335.797752379993,-73.3441537799954,25111.043290320005 2022-08-13,06:51:58.000,225,9579949,1045,0,1660373518,5335.689971419997,-123.26609243999701,25110.945470640007 2022-08-13,06:51:59.000,225,9579984,-795,0,1660373519,5335.858379169993,-321.99516539999604,25111.064251680007 2022-08-13,06:52:00.000,225,9579978,-795,0,1660373520,5335.919005959993,-324.91350521999993,25111.14809712 2022-08-13,06:52:01.000,225,9579923,-795,0,1660373521,5335.892060719998,-332.93541515999823,25111.224955439997 2022-08-13,06:52:02.000,225,9580000,-795,0,1660373522,5335.939214889993,-337.8486587699954,25111.19700696 2022-08-13,06:52:03.000,225,9579955,-795,0,1660373523,5335.912269649998,-330.34133532000124,25111.120148640002 2022-08-13,06:52:04.000,225,9579968,-795,0,1660373524,5335.932478579998,-329.3121623400002,25111.14809712 2022-08-13,06:52:05.000,225,9579956,-795,0,1660373525,5335.919005959993,-25.755477149999933,25111.120148640002 2022-08-13,06:52:06.000,225,9579867,-434,0,1660373526,5335.939214889993,-212.26840781999636,25111.16905848 2022-08-13,06:52:07.000,225,9579935,1245,0,1660373527,5335.905533339996,-151.60359503999643,25111.190019840004 2022-08-13,06:52:08.000,225,9579958,-795,0,1660373528,5335.804488689995,-374.72265779999725,25111.043290320005 2022-08-13,06:52:09.000,225,9579967,-795,0,1660373529,5335.999841679994,-403.3491747299995,25111.259891040005 2022-08-13,06:52:10.000,225,9579939,1245,0,1660373530,5336.0335232299985,-401.84771003999776,25111.25290392001 2022-08-13,06:52:11.000,225,9579889,-475,0,1660373531,5336.006577989996,-399.9655923300015,25111.231942560007 2022-08-13,06:52:12.000,225,9580021,685,0,1660373532,5335.952687509998,-410.0106025799978,25111.210981200005 2022-08-13,06:52:13.000,225,9579938,1085,0,1660373533,5335.986369059996,-465.2334869999977,25111.190019840004 2022-08-13,06:52:14.000,225,9579938,-795,0,1660373534,5335.999841679994,-457.35255966000113,25111.308800880004 2022-08-13,06:52:15.000,225,9580023,645,0,1660373535,5336.026786919996,-452.6014460399965,25111.26687816 2022-08-13,06:52:16.000,225,9579952,645,0,1660373536,5336.020050609994,-455.8299475800013,25111.294826639998 2022-08-13,06:52:17.000,225,9579923,525,0,1660373537,5336.006577989996,-458.5932065399975,25111.357710720004 2022-08-13,06:52:18.000,225,9579956,605,0,1660373538,5336.073941089999,-460.35548903999734,25111.350723600008 2022-08-13,06:52:19.000,225,9579909,645,0,1660373539,5336.040259539994,-458.6918943599958,25111.3856592 2022-08-13,06:52:20.000,225,9579965,-315,0,1660373540,5336.060468469994,-460.25680121999903,25111.33674936 2022-08-13,06:52:21.000,225,9579975,-195,0,1660373541,5336.020050609994,-457.423050960002,25111.357710720004 2022-08-13,06:52:22.000,225,9579982,325,0,1660373542,5335.999841679994,-459.6082812599998,25111.25290392001 2022-08-13,06:52:23.000,225,9579971,805,0,1660373543,5335.999841679994,-457.61337746999925,25111.315788 2022-08-13,06:52:24.000,225,9579982,-795,0,1660373544,5336.094150019999,-460.9405668299951,25111.378672080005 2022-08-13,06:52:25.000,225,9579929,685,0,1660373545,5336.080677399994,-461.4269568000018,25111.448543280007 2022-08-13,06:52:26.000,225,9579976,-795,0,1660373546,5336.080677399994,-462.625308900002,25111.42059480001 2022-08-13,06:52:27.000,225,9579875,-795,0,1660373547,5336.040259539994,-455.8369967100007,25111.322775119996 2022-08-13,06:52:28.000,225,9579942,-74,0,1660373548,5336.080677399994,-454.3425811499983,25111.392646319997 2022-08-13,06:52:29.000,225,9579947,-795,0,1660373549,5336.067204779996,-458.0997674399987,25111.378672080005 2022-08-13,06:52:30.000,225,9579955,-795,0,1660373550,5336.053732159999,-458.81172956999944,25111.399633440007 2022-08-13,06:52:31.000,225,9579980,-675,0,1660373551,5336.067204779996,-465.78331913999864,25111.406620560003 2022-08-13,06:52:32.000,225,9579959,-675,0,1660373552,5336.121095259994,-460.1792607899988,25111.427581920005 2022-08-13,06:52:33.000,225,9579947,-795,0,1660373553,5336.040259539994,-462.6535054199994,25111.41360768 2022-08-13,06:52:34.000,225,9579949,-795,0,1660373554,5336.0335232299985,-464.21136314999603,25111.329762240006 2022-08-13,06:52:35.000,225,9579986,-795,0,1660373555,5336.060468469994,-464.52152486999694,25111.46950464001 2022-08-13,06:52:36.000,225,9579959,-795,0,1660373556,5336.0335232299985,-465.9243017400004,25111.378672080005 2022-08-13,06:52:37.000,225,9579992,-795,0,1660373557,5336.067204779996,-465.98069477999525,25111.357710720004 2022-08-13,06:52:38.000,225,9579944,-795,0,1660373558,5335.9796327499935,-465.7057787099984,25111.329762240006 2022-08-13,06:52:39.000,225,9579946,965,0,1660373559,5335.972896439998,-464.9233252799968,25111.350723600008 2022-08-13,06:52:40.000,225,9579896,-795,0,1660373560,5336.087413709996,-464.225461410002,25111.48347888 2022-08-13,06:52:41.000,225,9579937,-795,0,1660373561,5336.067204779996,-463.61923622999893,25111.455530400002 2022-08-13,06:52:42.000,225,9579978,-475,0,1660373562,5336.067204779996,-464.79644094000105,25111.427581920005 2022-08-13,06:52:43.000,225,9579986,-795,0,1660373563,5335.993105369998,-463.7884153499981,25111.406620560003 2022-08-13,06:52:44.000,225,9580058,-795,0,1660373564,5336.006577989996,-462.2658032699983,25111.406620560003 2022-08-13,06:52:45.000,225,9579949,-795,0,1660373565,5335.972896439998,-462.58301411999855,25111.41360768 2022-08-13,06:52:46.000,225,9579918,-795,0,1660373566,5335.972896439998,-464.6766057299974,25111.427581920005 2022-08-13,06:52:47.000,225,9579950,-155,0,1660373567,5336.006577989996,-460.89122291999956,25111.378672080005 2022-08-13,06:52:48.000,225,9579963,725,0,1660373568,5335.959423819993,-460.41893120999885,25111.392646319997 2022-08-13,06:52:49.000,225,9579952,445,0,1660373569,5335.871851789998,-462.0613785000023,25111.238929680003 2022-08-13,06:52:50.000,225,9579915,-795,0,1660373570,5335.932478579998,-463.6262853599983,25111.329762240006 2022-08-13,06:52:51.000,225,9579931,-795,0,1660373571,5335.952687509998,-462.6535054199994,25111.48347888 2022-08-13,06:52:52.000,225,9579995,-795,0,1660373572,5335.8853244099955,-462.08957501999976,25111.287839520002 2022-08-13,06:52:53.000,225,9579998,-795,0,1660373573,5335.865115479995,-462.61825976999535,25111.371684959995 2022-08-13,06:52:54.000,225,9579898,845,0,1660373574,5335.892060719998,-463.45005710999976,25111.448543280007 2022-08-13,06:52:55.000,225,9579938,-795,0,1660373575,5335.912269649998,-453.0243938400017,25111.41360768 2022-08-13,06:52:56.000,225,9579929,-795,0,1660373576,5335.851642859998,-466.99576949999755,25111.427581920005 2022-08-13,06:52:57.000,225,9579950,-795,0,1660373577,5335.865115479995,-470.50623623999854,25111.42059480001 2022-08-13,06:52:58.000,225,9579951,325,0,1660373578,5335.919005959993,-471.6270479099985,25111.441556159996 2022-08-13,06:52:59.000,225,9579912,805,0,1660373579,5335.844906549995,-472.63507350000145,25111.427581920005 2022-08-13,06:53:00.000,225,9579924,-795,0,1660373580,5335.831433929998,-473.6501482199965,25111.36469784 2022-08-13,06:53:01.000,225,9579941,525,0,1660373581,5335.824697619995,-475.80013286999747,25111.43456904 2022-08-13,06:53:02.000,225,9579934,-795,0,1660373582,5335.750598209997,-477.70339796999906,25111.308800880004 2022-08-13,06:53:03.000,225,9579971,-795,0,1660373583,5335.629344629997,-476.55438978000166,25111.203994079995 2022-08-13,06:53:04.000,225,9579981,-795,0,1660373584,5335.791016069998,-480.0225617399992,25111.441556159996 2022-08-13,06:53:05.000,225,9579983,-715,0,1660373585,5335.777543449993,-473.60080431000097,25111.406620560003 2022-08-13,06:53:06.000,225,9579933,285,0,1660373586,5335.7371255899925,-472.68441740999697,25111.392646319997 2022-08-13,06:53:07.000,225,9580059,765,0,1660373587,5335.663026179995,-473.6501482199965,25111.280852400007 2022-08-13,06:53:08.000,225,9579972,-315,0,1660373588,5335.696707729992,-472.4165504699995,25111.273865279996 2022-08-13,06:53:09.000,225,9579967,-795,0,1660373589,5335.723652969995,-472.3460591699986,25111.231942560007 2022-08-13,06:53:10.000,225,9579982,924,0,1660373590,5335.669762489997,-471.91606224000134,25111.25290392001 2022-08-13,06:53:11.000,225,9579950,765,0,1660373591,5335.642817249995,-475.13046552000014,25111.273865279996 2022-08-13,06:53:12.000,225,9579929,-795,0,1660373592,5335.642817249995,-479.14846961999865,25111.190019840004 2022-08-13,06:53:13.000,225,9579939,805,0,1660373593,5335.615872009999,-478.1756896799998,25111.19700696 2022-08-13,06:53:14.000,225,9580007,-795,0,1660373594,5335.676498799992,-479.24715743999695,25111.273865279996 2022-08-13,06:53:15.000,225,9580028,-35,0,1660373595,5335.642817249995,-477.0125832299964,25111.210981200005 2022-08-13,06:53:16.000,225,9579938,-795,0,1660373596,5335.636080939992,-478.4788022700013,25111.203994079995 2022-08-13,06:53:17.000,225,9579943,-795,0,1660373597,5335.487882119996,-475.8917715599964,25111.08521304001 2022-08-13,06:53:18.000,225,9579971,-675,0,1660373598,5335.535036289999,-475.7578380900013,25111.07822592 2022-08-13,06:53:19.000,225,9579944,765,0,1660373599,5335.575454149999,-476.50504586999887,25111.127135759998 2022-08-13,06:53:20.000,225,9579920,-795,0,1660373600,5335.561981529994,-476.2653754499988,25111.190019840004 2022-08-13,06:53:21.000,225,9579903,-795,0,1660373601,5335.555245219999,-472.6139261099961,25111.127135759998 2022-08-13,06:53:22.000,225,9579901,-795,0,1660373602,5335.514827359999,-495.3262229699976,25111.022328960004 2022-08-13,06:53:23.000,225,9579951,-635,0,1660373603,5335.568717839997,-500.443891349998,25111.127135759998 2022-08-13,06:53:24.000,225,9579999,-795,0,1660373604,5335.508091049996,-501.40257302999817,25111.09918728 2022-08-13,06:53:25.000,225,9579937,-795,0,1660373605,5335.508091049996,-504.6381237000023,25111.022328960004 2022-08-13,06:53:26.000,225,9580009,-795,0,1660373606,5335.454200569999,-501.5576538899986,25110.938483519996 2022-08-13,06:53:27.000,225,9579957,-795,0,1660373607,5335.447464259996,-503.36928030000126,25110.987393359996 2022-08-13,06:53:28.000,225,9580001,-195,0,1660373608,5335.393573779998,-505.5122158199956,25110.896560800007 2022-08-13,06:53:29.000,225,9579946,-795,0,1660373609,5335.508091049996,-505.56860885999777,25111.022328960004 2022-08-13,06:53:30.000,225,9579920,645,0,1660373610,5335.487882119996,-508.33891695000057,25111.064251680007 2022-08-13,06:53:31.000,225,9579974,165,0,1660373611,5335.487882119996,-505.6320510299993,25111.036303199995 2022-08-13,06:53:32.000,225,9580045,-795,0,1660373612,5335.420519019994,-502.45289339999727,25110.9314964 2022-08-13,06:53:33.000,225,9579997,-795,0,1660373613,5335.427255329996,-494.1772147800002,25110.9314964 2022-08-13,06:53:34.000,225,9579932,-795,0,1660373614,5335.407046399996,-491.0967449699965,25110.973419120004 2022-08-13,06:53:35.000,225,9579962,805,0,1660373615,5335.440727949994,-490.28609501999745,25110.98040624 2022-08-13,06:53:36.000,225,9579970,-795,0,1660373616,5335.460936879994,-493.15509092999855,25110.924509280005 2022-08-13,06:53:37.000,225,9579930,-715,0,1660373617,5335.353155919998,-496.25670813000033,25110.959444879998 2022-08-13,06:53:38.000,225,9579933,-795,0,1660373618,5335.467673189996,-494.95966821000184,25110.96643200001 2022-08-13,06:53:39.000,225,9579934,-795,0,1660373619,5335.433991639999,-491.0333028000023,25110.98040624 2022-08-13,06:53:40.000,225,9579954,45,0,1660373620,5335.440727949994,-496.0029394500016,25110.98040624 2022-08-13,06:53:41.000,225,9579963,-795,0,1660373621,5335.420519019994,-499.0481636100012,25110.91752216001 2022-08-13,06:53:42.000,225,9579959,-795,0,1660373622,5335.332946989998,-498.3291523500011,25110.83367672 2022-08-13,06:53:43.000,225,9579929,1125,0,1660373623,5335.339683299993,-497.1448985099996,25110.8616252 2022-08-13,06:53:44.000,225,9579930,-155,0,1660373624,5335.427255329996,-497.54669891999947,25110.924509280005 2022-08-13,06:53:45.000,225,9579971,-795,0,1660373625,5335.407046399996,-499.1327531700008,25110.959444879998 2022-08-13,06:53:46.000,225,9579947,-795,0,1660373626,5335.420519019994,-499.5627500999981,25110.91752216001 2022-08-13,06:53:47.000,225,9579950,-795,0,1660373627,5335.3801011599935,-501.5224082400018,25110.924509280005 2022-08-13,06:53:48.000,225,9580070,-795,0,1660373628,5335.393573779998,-500.204220929998,25110.924509280005 2022-08-13,06:53:49.000,225,9579997,845,0,1660373629,5335.386837469996,-501.7550295299952,25110.889573679997 2022-08-13,06:53:50.000,225,9580015,-795,0,1660373630,5335.279056509993,-501.2968360800005,25110.658998720006 2022-08-13,06:53:51.000,225,9579952,285,0,1660373631,5335.312738059998,-499.4570131500004,25110.79874112001 2022-08-13,06:53:52.000,225,9579955,-795,0,1660373632,5335.386837469996,-569.5183162199974,25110.903547920003 2022-08-13,06:53:53.000,225,9579934,-795,0,1660373633,5335.319474369993,-532.6020224099993,25110.83367672 2022-08-13,06:53:54.000,225,9579918,725,0,1660373634,5335.427255329996,-536.9865812700009,25110.924509280005 2022-08-13,06:53:55.000,225,9579982,-315,0,1660373635,5335.427255329996,-538.3400142300015,25110.91752216001 2022-08-13,06:53:56.000,225,9580059,-795,0,1660373636,5335.4137827099985,-535.2806918099959,25110.791753999998 2022-08-13,06:53:57.000,225,9579930,645,0,1660373637,5335.319474369993,-533.4549671400018,25110.805728240004 2022-08-13,06:53:58.000,225,9579900,-795,0,1660373638,5335.272320199998,-532.2213693899976,25110.672972959997 2022-08-13,06:53:59.000,225,9580001,325,0,1660373639,5335.306001749996,-537.5505116700006,25110.770792639996 2022-08-13,06:54:00.000,225,9579983,-795,0,1660373640,5335.386837469996,-534.9493826999969,25110.847650960008 2022-08-13,06:54:01.000,225,9579959,-795,0,1660373641,5335.393573779998,-531.3825229200011,25110.88258656 2022-08-13,06:54:02.000,225,9579936,965,0,1660373642,5335.332946989998,-533.4761145299999,25110.791753999998 2022-08-13,06:54:03.000,225,9579947,885,0,1660373643,5335.258847579993,-534.2092240499987,25110.700921439995 2022-08-13,06:54:04.000,225,9579933,645,0,1660373644,5335.279056509993,-530.0643356099972,25110.76380552 2022-08-13,06:54:05.000,225,9579993,-595,0,1660373645,5335.272320199998,-532.7289067499951,25110.756818400005 2022-08-13,06:54:06.000,225,9579919,-795,0,1660373646,5335.218429719993,-530.3251534199953,25110.658998720006 2022-08-13,06:54:07.000,225,9579975,-795,0,1660373647,5335.225166029995,-531.6292424700005,25110.686947200003 2022-08-13,06:54:08.000,225,9579982,-795,0,1660373648,5335.056758279992,-533.8920131999985,25110.568166160003 2022-08-13,06:54:09.000,225,9579891,-795,0,1660373649,5335.292529129998,-533.3492301899969,25110.770792639996 2022-08-13,06:54:10.000,225,9579951,805,0,1660373650,5335.252111269998,-534.1316836199985,25110.770792639996 2022-08-13,06:54:11.000,225,9580028,-195,0,1660373651,5335.252111269998,-535.4428217999957,25110.74983128001 2022-08-13,06:54:12.000,225,9579962,-795,0,1660373652,5335.178011859993,-532.2495659100023,25110.617076000002 2022-08-13,06:54:13.000,225,9579984,-235,0,1660373653,5335.151066619997,-532.9333315199983,25110.617076000002 2022-08-13,06:54:14.000,225,9579908,805,0,1660373654,5335.204957099995,-532.5385802399978,25110.679960080008 2022-08-13,06:54:15.000,225,9579976,-235,0,1660373655,5335.184748169995,-532.2707133000004,25110.707908560005 2022-08-13,06:54:16.000,225,9579934,5,0,1660373656,5335.1712755499975,-532.6584154500015,25110.658998720006 2022-08-13,06:54:17.000,225,9579941,-795,0,1660373657,5335.151066619997,-533.5959497399963,25110.589127520005 2022-08-13,06:54:18.000,225,9579941,-795,0,1660373658,5335.198220789993,-537.9029681699976,25110.756818400005 2022-08-13,06:54:19.000,225,9579986,-795,0,1660373659,5335.204957099995,-535.6895413499951,25110.69393432 2022-08-13,06:54:20.000,225,9580025,-795,0,1660373660,5335.218429719993,-536.1477347999971,25110.57515328 2022-08-13,06:54:21.000,225,9579984,-795,0,1660373661,5335.1712755499975,-495.50245121999615,25110.59611464 2022-08-13,06:54:22.000,225,9579890,-795,0,1660373662,5335.124121379995,-482.8140172200001,25110.484320719996 2022-08-13,06:54:23.000,225,9579898,445,0,1660373663,5335.124121379995,-483.2228667599993,25110.561179040007 2022-08-13,06:54:24.000,225,9579929,-795,0,1660373664,5335.184748169995,-468.40559550000035,25110.64502448 2022-08-13,06:54:25.000,225,9579904,-795,0,1660373665,5335.184748169995,-478.7607674699975,25110.624063119998 2022-08-13,06:54:26.000,225,9579949,-795,0,1660373666,5335.124121379995,-478.6832270399973,25110.5472048 2022-08-13,06:54:27.000,225,9579954,-675,0,1660373667,5335.191484479998,-482.94090155999584,25110.589127520005 2022-08-13,06:54:28.000,225,9579991,325,0,1660373668,5335.144330309995,-483.11712981000164,25110.617076000002 2022-08-13,06:54:29.000,225,9579948,685,0,1660373669,5335.103912449995,-485.6548166099965,25110.519256320003 2022-08-13,06:54:30.000,225,9579969,-795,0,1660373670,5335.110648759997,-498.7591492799984,25110.603101759996 2022-08-13,06:54:31.000,225,9579976,-795,0,1660373671,5335.090439829997,-489.29921681999986,25110.52624344 2022-08-13,06:54:32.000,225,9579930,-795,0,1660373672,5335.151066619997,-488.7846303299957,25110.533230559995 2022-08-13,06:54:33.000,225,9579963,-515,0,1660373673,5335.1375939999925,-489.95478590999846,25110.484320719996 2022-08-13,06:54:34.000,225,9579997,-795,0,1660373674,5335.178011859993,-491.66067536999617,25110.561179040007 2022-08-13,06:54:35.000,225,9579982,-795,0,1660373675,5335.164539239995,-513.9218279100023,25110.561179040007 2022-08-13,06:54:36.000,225,9580008,285,0,1660373676,5335.130857689997,-491.75936319000175,25110.519256320003 2022-08-13,06:54:37.000,225,9579911,-795,0,1660373677,5335.070230899997,-491.46329972999956,25110.421436640005 2022-08-13,06:54:38.000,225,9580019,404,0,1660373678,5335.076967209992,-570.9704369999963,25110.442398000007 2022-08-13,06:54:39.000,225,9579908,-795,0,1660373679,5335.157802929993,-560.3051033099982,25110.484320719996 2022-08-13,06:54:40.000,225,9579970,-795,0,1660373680,5335.204957099995,-493.41590873999667,25110.49829496 2022-08-13,06:54:41.000,225,9579913,-795,0,1660373681,5335.198220789993,-494.20541129999765,25110.49829496 2022-08-13,06:54:42.000,225,9579958,-795,0,1660373682,5335.097176139992,-493.5568913399984,25110.42842376 2022-08-13,06:54:43.000,225,9580032,-795,0,1660373683,5335.178011859993,-493.197385710002,25110.519256320003 2022-08-13,06:54:44.000,225,9579940,485,0,1660373684,5335.178011859993,-493.36656483000115,25110.470346480004 2022-08-13,06:54:45.000,225,9579955,-795,0,1660373685,5335.130857689997,-493.28197527000157,25110.484320719996 2022-08-13,06:54:46.000,225,9579949,565,0,1660373686,5335.056758279992,-493.2255822299994,25110.37951392 2022-08-13,06:54:47.000,225,9579935,-675,0,1660373687,5335.110648759997,-491.79460883999855,25110.372526800005 2022-08-13,06:54:48.000,225,9579956,-635,0,1660373688,5335.204957099995,-495.4108125299972,25110.519256320003 2022-08-13,06:54:49.000,225,9579962,-795,0,1660373689,5335.225166029995,-494.4098360700009,25110.442398000007 2022-08-13,06:54:50.000,225,9579939,-795,0,1660373690,5335.204957099995,-495.93949728000007,25110.4773336 2022-08-13,06:54:51.000,225,9579947,-354,0,1660373691,5335.110648759997,-496.7712946199972,25110.42842376 2022-08-13,06:54:52.000,225,9579928,-475,0,1660373692,5335.056758279992,-498.28685756999766,25110.35855256 2022-08-13,06:54:53.000,225,9579981,445,0,1660373693,5335.090439829997,-496.00998858000094,25110.37951392 2022-08-13,06:54:54.000,225,9579889,805,0,1660373694,5335.144330309995,-495.5235986100015,25110.365539679995 2022-08-13,06:54:55.000,225,9579905,-795,0,1660373695,5335.184748169995,-490.8500254199971,25110.42842376 2022-08-13,06:54:56.000,225,9579899,1165,0,1660373696,5335.238638649993,-488.38282991999586,25110.49829496 2022-08-13,06:54:57.000,225,9579906,-795,0,1660373697,5335.218429719993,-491.5901840699953,25110.505282079997 2022-08-13,06:54:58.000,225,9579951,-795,0,1660373698,5335.225166029995,-488.24889645000076,25110.35855256 2022-08-13,06:54:59.000,225,9580020,1085,0,1660373699,5335.312738059998,-488.0162751600001,25110.400475280003 2022-08-13,06:55:00.000,225,9579962,-795,0,1660373700,5335.238638649993,-487.7836538699994,25110.435410879996 2022-08-13,06:55:01.000,225,9579955,-795,0,1660373701,5335.238638649993,-485.4856374899973,25110.400475280003 2022-08-13,06:55:02.000,225,9579964,-795,0,1660373702,5335.252111269998,-482.17959551999957,25110.337591199997 2022-08-13,06:55:03.000,225,9579973,605,0,1660373703,5335.258847579993,-487.8611942999996,25110.372526800005 2022-08-13,06:55:04.000,225,9580009,-795,0,1660373704,5335.353155919998,-488.9961042299983,25110.533230559995 2022-08-13,06:55:05.000,225,9580000,-795,0,1660373705,5335.332946989998,-485.3094092399988,25110.505282079997 2022-08-13,06:55:06.000,225,9579936,525,0,1660373706,5335.272320199998,-481.16452079999726,25110.4773336 2022-08-13,06:55:07.000,225,9579982,-795,0,1660373707,5335.339683299993,-484.9499036099951,25110.4773336 2022-08-13,06:55:08.000,225,9579949,-795,0,1660373708,5335.299265439993,-487.53693432,25110.42842376 2022-08-13,06:55:09.000,225,9579971,45,0,1660373709,5335.245374959995,-488.23479819000204,25110.351565440003 2022-08-13,06:55:10.000,225,9579972,-795,0,1660373710,5335.306001749996,-489.11593944000197,25110.372526800005 2022-08-13,06:55:11.000,225,9579973,605,0,1660373711,5335.339683299993,-488.0797173300016,25110.484320719996 2022-08-13,06:55:12.000,225,9579988,-795,0,1660373712,5335.353155919998,-492.9506661599953,25110.41444952001 2022-08-13,06:55:13.000,225,9579906,-795,0,1660373713,5335.332946989998,-487.0152986999965,25110.372526800005 2022-08-13,06:55:14.000,225,9579996,285,0,1660373714,5335.366628539996,-486.8672669699954,25110.456372239998 2022-08-13,06:55:15.000,225,9579956,-795,0,1660373715,5335.386837469996,-489.9124911300023,25110.435410879996 2022-08-13,06:55:16.000,225,9579967,-795,0,1660373716,5335.386837469996,-488.326436880001,25110.41444952001 2022-08-13,06:55:17.000,225,9579912,885,0,1660373717,5335.332946989998,-488.1431594999958,25110.33060408 2022-08-13,06:55:18.000,225,9579966,1005,0,1660373718,5335.238638649993,-486.6980878499962,25110.134964720004 2022-08-13,06:55:19.000,225,9579960,-475,0,1660373719,5335.420519019994,-487.7977521299981,25110.449385120002 2022-08-13,06:55:20.000,225,9579981,-675,0,1660373720,5335.447464259996,-484.4000714700014,25110.519256320003 2022-08-13,06:55:21.000,225,9579936,-795,0,1660373721,5335.481145809994,-483.00434372999734,25110.456372239998 2022-08-13,06:55:22.000,225,9579943,605,0,1660373722,5335.494618429999,-497.9555484599987,25110.470346480004 2022-08-13,06:55:23.000,225,9579918,805,0,1660373723,5335.420519019994,-496.87703157000215,25110.288681359998 2022-08-13,06:55:24.000,225,9579954,-795,0,1660373724,5335.514827359999,-495.791465549999,25110.4074624 2022-08-13,06:55:25.000,225,9579955,805,0,1660373725,5335.5282999799965,-494.43098345999897,25110.393488160007 2022-08-13,06:55:26.000,225,9579906,445,0,1660373726,5335.521563669994,-495.333272099997,25110.37951392 2022-08-13,06:55:27.000,225,9579937,-795,0,1660373727,5335.514827359999,-498.054236279997,25110.372526800005 2022-08-13,06:55:28.000,225,9579927,-795,0,1660373728,5335.588926769997,-496.22146247999626,25110.49829496 2022-08-13,06:55:29.000,225,9579983,-795,0,1660373729,5335.588926769997,-496.1509711799954,25110.456372239998 2022-08-13,06:55:30.000,225,9579955,5,0,1660373730,5335.6226083199945,-495.0513069000008,25110.505282079997 2022-08-13,06:55:31.000,225,9579966,-795,0,1660373731,5335.636080939992,-494.5719660600007,25110.505282079997 2022-08-13,06:55:32.000,225,9579886,-795,0,1660373732,5335.602399389994,-490.8993693299999,25110.351565440003 2022-08-13,06:55:33.000,225,9579954,-795,0,1660373733,5335.656289869992,-489.66577157999563,25110.484320719996 2022-08-13,06:55:34.000,225,9579935,-795,0,1660373734,5335.663026179995,-492.7885361699955,25110.512269200008 2022-08-13,06:55:35.000,225,9579936,-795,0,1660373735,5335.656289869992,-489.87724547999824,25110.4773336 2022-08-13,06:55:36.000,225,9579927,-795,0,1660373736,5335.656289869992,-492.82378181999957,25110.484320719996 2022-08-13,06:55:37.000,225,9579943,924,0,1660373737,5335.689971419997,-493.89524957999674,25110.421436640005 2022-08-13,06:55:38.000,225,9579974,-555,0,1660373738,5335.743861899995,-492.20345837999776,25110.561179040007 2022-08-13,06:55:39.000,225,9580031,124,0,1660373739,5335.730389279997,-505.14566105999984,25110.57515328 2022-08-13,06:55:40.000,225,9580040,765,0,1660373740,5335.696707729992,-511.67315543999575,25110.4074624 2022-08-13,06:55:41.000,225,9579952,-795,0,1660373741,5335.743861899995,-516.6498412200017,25110.519256320003 2022-08-13,06:55:42.000,225,9580079,-795,0,1660373742,5335.636080939992,-513.5834696699967,25110.365539679995 2022-08-13,06:55:43.000,225,9579959,765,0,1660373743,5335.595663079999,-511.9269241200018,25110.274707120006 2022-08-13,06:55:44.000,225,9579896,885,0,1660373744,5335.804488689995,-532.6372680599961,25110.59611464 2022-08-13,06:55:45.000,225,9579992,445,0,1660373745,5335.838170239993,-482.10205508999934,25110.63105024001 2022-08-13,06:55:46.000,225,9579890,-795,0,1660373746,5335.784279759995,-492.9013222499998,25110.561179040007 2022-08-13,06:55:47.000,225,9580003,-795,0,1660373747,5335.797752379993,-626.2497144599984,25110.540217680005 2022-08-13,06:55:48.000,225,9580042,525,0,1660373748,5335.811224999998,-629.4077247000023,25110.568166160003 2022-08-13,06:55:49.000,225,9579984,1045,0,1660373749,5335.838170239993,-626.6303674800001,25110.57515328 2022-08-13,06:55:50.000,225,9579908,-555,0,1660373750,5335.865115479995,-628.1177339099959,25110.589127520005 2022-08-13,06:55:51.000,225,9579957,725,0,1660373751,5335.865115479995,-568.4116028099961,25110.64502448 2022-08-13,06:55:52.000,225,9579877,-795,0,1660373752,5335.777543449993,-622.3092507900001,25110.533230559995 2022-08-13,06:55:53.000,225,9579982,-795,0,1660373753,5335.730389279997,-553.6225280700019,25110.561179040007 2022-08-13,06:55:54.000,225,9579915,-795,0,1660373754,5335.919005959993,-555.3918597000011,25110.66598584 2022-08-13,06:55:55.000,225,9579986,-795,0,1660373755,5335.925742269996,-558.5851155900018,25110.624063119998 2022-08-13,06:55:56.000,225,9580033,885,0,1660373756,5335.898797029993,-632.0511484500021,25110.610088880007 2022-08-13,06:55:57.000,225,9580004,-795,0,1660373757,5335.865115479995,-629.3865773099969,25110.5472048 2022-08-13,06:55:58.000,225,9579934,-795,0,1660373758,5335.703444039995,-545.262259889998,25110.37951392 2022-08-13,06:55:59.000,225,9579957,-795,0,1660373759,5335.844906549995,-550.1261595899996,25110.58214040001 2022-08-13,06:56:00.000,225,9579977,-795,0,1660373760,5335.892060719998,-550.5984513000003,25110.561179040007 2022-08-13,06:56:01.000,225,9579954,-795,0,1660373761,5335.993105369998,-551.035497359997,25110.679960080008 2022-08-13,06:56:02.000,225,9579994,-795,0,1660373762,5335.993105369998,-553.3264646099997,25110.71489568 2022-08-13,06:56:03.000,225,9579972,-795,0,1660373763,5336.006577989996,-552.7554850800007,25110.735857040003 2022-08-13,06:56:04.000,225,9579995,-795,0,1660373764,5335.939214889993,-546.5099559000009,25110.589127520005 2022-08-13,06:56:05.000,225,9579915,685,0,1660373765,5335.966160129996,-662.5597830900006,25110.71489568 2022-08-13,06:56:06.000,225,9579989,-395,0,1660373766,5335.999841679994,-580.0849620899971,25110.700921439995 2022-08-13,06:56:07.000,225,9579943,924,0,1660373767,5335.986369059996,-574.3187737499975,25110.658998720006 2022-08-13,06:56:08.000,225,9579908,-795,0,1660373768,5335.945951199996,-624.2900563200019,25110.58214040001 2022-08-13,06:56:09.000,225,9579901,885,0,1660373769,5336.020050609994,-626.6021709599954,25110.672972959997 2022-08-13,06:56:10.000,225,9579964,-795,0,1660373770,5336.094150019999,-627.3423296100009,25110.791753999998 2022-08-13,06:56:11.000,225,9579944,285,0,1660373771,5336.107622639996,-628.1388813000012,25110.784766880002 2022-08-13,06:56:12.000,225,9579922,924,0,1660373772,5336.087413709996,-627.3987226499958,25110.76380552 2022-08-13,06:56:13.000,225,9579970,-795,0,1660373773,5336.087413709996,-611.2421166900021,25110.707908560005 2022-08-13,06:56:14.000,225,9579966,-515,0,1660373774,5336.080677399994,-611.1716253900013,25110.707908560005 2022-08-13,06:56:15.000,225,9579927,-795,0,1660373775,5336.094150019999,-549.583376579998,25110.672972959997 2022-08-13,06:56:16.000,225,9580032,-795,0,1660373776,5336.222139909994,-573.0287829599984,25110.8616252 2022-08-13,06:56:17.000,225,9579912,605,0,1660373777,5336.208667289997,-626.0946335999979,25110.9314964 2022-08-13,06:56:18.000,225,9579925,525,0,1660373778,5336.249085149997,-614.019473909997,25110.889573679997 2022-08-13,06:56:19.000,225,9580024,485,0,1660373779,5336.174985739999,-604.9824892499964,25110.854638080003 2022-08-13,06:56:20.000,225,9579967,605,0,1660373780,5336.228876219997,-600.4851443099978,25110.840663839997 2022-08-13,06:56:21.000,225,9580025,-795,0,1660373781,5336.201930979994,-612.419321399997,25110.854638080003 2022-08-13,06:56:22.000,225,9579984,-795,0,1660373782,5336.148040499997,-570.2866713900003,25110.770792639996 2022-08-13,06:56:23.000,225,9579997,-795,0,1660373783,5336.195194669999,-584.4342753000019,25110.777779760007 2022-08-13,06:56:24.000,225,9579916,-795,0,1660373784,5336.269294079997,-582.968056259997,25110.9314964 2022-08-13,06:56:25.000,225,9579955,765,0,1660373785,5336.296239319992,-582.3265854299971,25110.91752216001 2022-08-13,06:56:26.000,225,9579977,-795,0,1660373786,5336.309711939997,-581.163478980001,25110.938483519996 2022-08-13,06:56:27.000,225,9579998,-354,0,1660373787,5336.235612529999,-586.6758986400018,25110.854638080003 2022-08-13,06:56:28.000,225,9579895,885,0,1660373788,5336.255821459992,-582.5169119400016,25110.868612319995 2022-08-13,06:56:29.000,225,9579968,525,0,1660373789,5336.289503009997,-588.3112967999987,25110.875599440005 2022-08-13,06:56:30.000,225,9579876,725,0,1660373790,5336.2423488399945,-584.8642722299992,25110.805728240004 2022-08-13,06:56:31.000,225,9579888,-795,0,1660373791,5336.255821459992,-586.8803234099978,25110.819702479996 2022-08-13,06:56:32.000,225,9579950,-795,0,1660373792,5336.262557769995,-585.6960695699963,25110.83367672 2022-08-13,06:56:33.000,225,9579940,805,0,1660373793,5336.329920869997,-589.5307962899969,25110.98040624 2022-08-13,06:56:34.000,225,9579881,1205,0,1660373794,5336.316448249992,-591.0252118499993,25110.952457760002 2022-08-13,06:56:35.000,225,9580001,-795,0,1660373795,5336.309711939997,-589.2135854399967,25110.952457760002 2022-08-13,06:56:36.000,225,9580004,-795,0,1660373796,5336.228876219997,-591.6243878999958,25110.868612319995 2022-08-13,06:56:37.000,225,9579926,-795,0,1660373797,5336.249085149997,-601.6341524999953,25110.81271536 2022-08-13,06:56:38.000,225,9579969,-795,0,1660373798,5336.235612529999,-591.370619219997,25110.840663839997 2022-08-13,06:56:39.000,225,9579937,685,0,1660373799,5336.296239319992,-600.0269508599958,25110.924509280005 2022-08-13,06:56:40.000,225,9579978,525,0,1660373800,5336.323184559995,-597.0099232200009,25111.022328960004 2022-08-13,06:56:41.000,225,9579950,-795,0,1660373801,5336.323184559995,-598.5113879099954,25110.959444879998 2022-08-13,06:56:42.000,225,9579939,645,0,1660373802,5336.296239319992,-594.2114186100007,25110.91752216001 2022-08-13,06:56:43.000,225,9579969,805,0,1660373803,5336.289503009997,-603.593810639999,25110.903547920003 2022-08-13,06:56:44.000,225,9579909,-795,0,1660373804,5336.2423488399945,-595.9948484999986,25110.840663839997 2022-08-13,06:56:45.000,225,9580000,605,0,1660373805,5336.208667289997,-585.9498382499951,25110.819702479996 2022-08-13,06:56:46.000,225,9579928,525,0,1660373806,5336.2423488399945,-583.778706209996,25110.854638080003 2022-08-13,06:56:47.000,225,9579919,-795,0,1660373807,5336.302975629995,-588.1985107200017,25110.91752216001 2022-08-13,06:56:48.000,225,9579947,485,0,1660373808,5336.309711939997,-581.0436437699973,25110.896560800007 2022-08-13,06:56:49.000,225,9580026,-35,0,1660373809,5336.276030389992,-586.5490142999988,25110.952457760002 2022-08-13,06:56:50.000,225,9580006,-515,0,1660373810,5336.316448249992,-586.9860603599955,25110.91053504 2022-08-13,06:56:51.000,225,9580026,1005,0,1660373811,5336.269294079997,-586.6829477700012,25110.9314964 2022-08-13,06:56:52.000,225,9580029,-114,0,1660373812,5336.195194669999,-596.791400189999,25110.868612319995 2022-08-13,06:56:53.000,225,9579993,-795,0,1660373813,5336.222139909994,-593.6333899500023,25110.74284416 2022-08-13,06:56:54.000,225,9580014,805,0,1660373814,5336.174985739999,-592.9143786900022,25110.777779760007 2022-08-13,06:56:55.000,225,9579980,-795,0,1660373815,5336.168249429997,-587.987036819999,25110.826689600006 2022-08-13,06:56:56.000,225,9579960,-795,0,1660373816,5336.222139909994,-581.5934759099982,25110.826689600006 2022-08-13,06:56:57.000,225,9580012,-795,0,1660373817,5336.161513119994,-591.4834053000013,25110.840663839997 2022-08-13,06:56:58.000,225,9579938,885,0,1660373818,5336.2423488399945,-585.9991821599979,25110.91752216001 2022-08-13,06:56:59.000,225,9579914,-795,0,1660373819,5336.222139909994,-582.2067502200007,25110.889573679997 2022-08-13,06:57:00.000,225,9579914,-795,0,1660373820,5336.195194669999,-572.9653407899968,25110.756818400005 2022-08-13,06:57:01.000,225,9580043,-795,0,1660373821,5336.195194669999,-571.9714134599999,25110.805728240004 2022-08-13,06:57:02.000,225,9579875,-195,0,1660373822,5336.100886329994,-571.1325669899961,25110.777779760007 2022-08-13,06:57:03.000,225,9579972,765,0,1660373823,5336.134567879999,-568.4891432399963,25110.791753999998 2022-08-13,06:57:04.000,225,9579947,-795,0,1660373824,5336.161513119994,-570.1386396599992,25110.819702479996 2022-08-13,06:57:05.000,225,9579942,-795,0,1660373825,5336.222139909994,-569.9342148899959,25110.840663839997 2022-08-13,06:57:06.000,225,9579962,-555,0,1660373826,5336.201930979994,-568.6160275799994,25110.854638080003 2022-08-13,06:57:07.000,225,9579957,-795,0,1660373827,5336.154776809999,-566.917187250001,25110.805728240004 2022-08-13,06:57:08.000,225,9579972,1125,0,1660373828,5336.134567879999,-572.0982977999956,25110.79874112001 2022-08-13,06:57:09.000,225,9579955,-795,0,1660373829,5336.161513119994,-568.4257010700021,25110.76380552 2022-08-13,06:57:10.000,225,9579963,-795,0,1660373830,5336.114358949999,-576.0317123400018,25110.74284416 2022-08-13,06:57:11.000,225,9579996,-795,0,1660373831,5336.161513119994,-571.2946969799959,25110.791753999998 2022-08-13,06:57:12.000,225,9579977,-795,0,1660373832,5336.141304189994,-569.2434001500005,25110.770792639996 2022-08-13,06:57:13.000,225,9580000,404,0,1660373833,5336.100886329994,-570.9563387399976,25110.728869920007 2022-08-13,06:57:14.000,225,9579877,-795,0,1660373834,5336.168249429997,-574.6923776399999,25110.791753999998 2022-08-13,06:57:15.000,225,9580001,-195,0,1660373835,5336.121095259994,-571.4497778399964,25110.79874112001 2022-08-13,06:57:16.000,225,9579960,-35,0,1660373836,5336.121095259994,-571.2876478499966,25110.728869920007 2022-08-13,06:57:17.000,225,9579907,-795,0,1660373837,5336.040259539994,-570.8294544000019,25110.658998720006 2022-08-13,06:57:18.000,225,9580001,965,0,1660373838,5336.040259539994,-570.0681483599983,25110.610088880007 2022-08-13,06:57:19.000,225,9579912,-795,0,1660373839,5336.100886329994,-568.7358627899957,25110.74284416 2022-08-13,06:57:20.000,225,9579918,-795,0,1660373840,5336.148040499997,-570.4628996399988,25110.735857040003 2022-08-13,06:57:21.000,225,9579962,645,0,1660373841,5336.134567879999,-570.0751974899977,25110.777779760007 2022-08-13,06:57:22.000,225,9579953,805,0,1660373842,5336.141304189994,-569.0883192900001,25110.770792639996 2022-08-13,06:57:23.000,225,9580034,-795,0,1660373843,5336.087413709996,-561.9757471199991,25110.700921439995 2022-08-13,06:57:24.000,225,9579957,404,0,1660373844,5336.080677399994,-562.4832844799967,25110.69393432 2022-08-13,06:57:25.000,225,9579970,725,0,1660373845,5336.087413709996,-562.2295157999979,25110.721882799997 2022-08-13,06:57:26.000,225,9579903,-555,0,1660373846,5336.080677399994,-562.9344287999993,25110.770792639996 2022-08-13,06:57:27.000,225,9579969,-795,0,1660373847,5336.020050609994,-563.4137696399994,25110.617076000002 2022-08-13,06:57:28.000,225,9579929,924,0,1660373848,5336.080677399994,-563.3432783399985,25110.638037360004 2022-08-13,06:57:29.000,225,9579952,-74,0,1660373849,5336.073941089999,-562.1801718899951,25110.707908560005 2022-08-13,06:57:30.000,225,9579961,404,0,1660373850,5336.100886329994,-563.7662261399964,25110.721882799997 2022-08-13,06:57:31.000,225,9580019,-795,0,1660373851,5336.094150019999,-562.2154175399992,25110.735857040003 2022-08-13,06:57:32.000,225,9579941,-795,0,1660373852,5336.0335232299985,-563.1952466099974,25110.679960080008 2022-08-13,06:57:33.000,225,9579916,-35,0,1660373853,5335.9796327499935,-562.9626253199967,25110.52624344 2022-08-13,06:57:34.000,225,9579972,-114,0,1660373854,5335.999841679994,-561.6867327899963,25110.568166160003 2022-08-13,06:57:35.000,225,9579967,-795,0,1660373855,5336.046995849996,-564.2244195899984,25110.672972959997 2022-08-13,06:57:36.000,225,9580005,245,0,1660373856,5336.080677399994,-561.7360766999991,25110.69393432 2022-08-13,06:57:37.000,225,9579934,-795,0,1660373857,5336.080677399994,-565.3663786499965,25110.652011599996 2022-08-13,06:57:38.000,225,9579963,-795,0,1660373858,5336.046995849996,-561.1087041299979,25110.66598584 2022-08-13,06:57:39.000,225,9579943,-795,0,1660373859,5336.100886329994,-561.8770593000008,25110.66598584 2022-08-13,06:57:40.000,225,9579963,-795,0,1660373860,5336.067204779996,-565.8809651400006,25110.658998720006 2022-08-13,06:57:41.000,225,9579979,685,0,1660373861,5336.087413709996,-564.196223070001,25110.638037360004 2022-08-13,06:57:42.000,225,9579906,-795,0,1660373862,5336.026786919996,-563.4842609400002,25110.568166160003 2022-08-13,06:57:43.000,225,9579925,-795,0,1660373863,5336.053732159999,-563.2727870399976,25110.5472048 2022-08-13,06:57:44.000,225,9579946,-795,0,1660373864,5336.141304189994,-565.0562169299956,25110.686947200003 2022-08-13,06:57:45.000,225,9579957,-795,0,1660373865,5336.148040499997,-561.256735859999,25110.707908560005 2022-08-13,06:57:46.000,225,9579931,-795,0,1660373866,5336.107622639996,-559.5156007499972,25110.728869920007 2022-08-13,06:57:47.000,225,9579954,485,0,1660373867,5336.067204779996,-561.6514871399995,25110.610088880007 2022-08-13,06:57:48.000,225,9579943,-795,0,1660373868,5336.134567879999,-560.6998545899987,25110.617076000002 2022-08-13,06:57:49.000,225,9579999,-795,0,1660373869,5336.1278315699965,-562.8709866299978,25110.63105024001 2022-08-13,06:57:50.000,225,9579937,-475,0,1660373870,5336.168249429997,-573.7336959599997,25110.652011599996 2022-08-13,06:57:51.000,225,9579965,965,0,1660373871,5336.154776809999,-572.1123960600016,25110.679960080008 2022-08-13,06:57:52.000,225,9579959,365,0,1660373872,5336.174985739999,-569.6663479499985,25110.652011599996 2022-08-13,06:57:53.000,225,9580010,645,0,1660373873,5336.161513119994,-572.7891125399983,25110.638037360004 2022-08-13,06:57:54.000,225,9579970,605,0,1660373874,5336.154776809999,-570.3430644299951,25110.672972959997 2022-08-13,06:57:55.000,225,9579971,-795,0,1660373875,5336.067204779996,-558.0705290999977,25110.658998720006 2022-08-13,06:57:56.000,225,9579942,-795,0,1660373876,5336.201930979994,-555.8430040199964,25110.66598584 2022-08-13,06:57:57.000,225,9579985,365,0,1660373877,5336.168249429997,-569.7720848999961,25110.658998720006 2022-08-13,06:57:58.000,225,9579886,-795,0,1660373878,5336.1278315699965,-571.774037819996,25110.568166160003 2022-08-13,06:57:59.000,225,9579926,-795,0,1660373879,5336.148040499997,-573.2120603399962,25110.63105024001 2022-08-13,06:58:00.000,225,9579926,445,0,1660373880,5336.228876219997,-570.6743735400014,25110.74983128001 2022-08-13,06:58:01.000,225,9579950,-795,0,1660373881,5336.228876219997,-570.0258535800021,25110.728869920007 2022-08-13,06:58:02.000,225,9579961,-795,0,1660373882,5336.215403599999,-569.398481010001,25110.679960080008 2022-08-13,06:58:03.000,225,9580002,-795,0,1660373883,5336.276030389992,-573.4305833699982,25110.728869920007 2022-08-13,06:58:04.000,225,9579943,285,0,1660373884,5336.255821459992,-570.6109313699999,25110.66598584 2022-08-13,06:58:05.000,225,9579902,-795,0,1660373885,5336.262557769995,-574.9109006700019,25110.69393432 2022-08-13,06:58:06.000,225,9579967,-795,0,1660373886,5336.222139909994,-574.8827041499972,25110.624063119998 2022-08-13,06:58:07.000,225,9579963,-795,0,1660373887,5336.228876219997,-576.863509679999,25110.672972959997 2022-08-13,06:58:08.000,225,9579924,-795,0,1660373888,5336.316448249992,-571.7528904299979,25110.728869920007 2022-08-13,06:58:09.000,225,9579921,-235,0,1660373889,5336.343393489995,-571.3792865399955,25110.770792639996 2022-08-13,06:58:10.000,225,9580056,-795,0,1660373890,5336.323184559995,-569.6945444699959,25110.728869920007 2022-08-13,06:58:11.000,225,9579994,-795,0,1660373891,5336.3366571799925,-574.0227102899953,25110.735857040003 2022-08-13,06:58:12.000,225,9579945,-795,0,1660373892,5336.255821459992,-574.748770680002,25110.603101759996 2022-08-13,06:58:13.000,225,9579991,-795,0,1660373893,5336.289503009997,-576.5392496999993,25110.735857040003 2022-08-13,06:58:14.000,225,9579982,525,0,1660373894,5336.323184559995,-570.998633520001,25110.721882799997 2022-08-13,06:58:15.000,225,9579937,-595,0,1660373895,5336.343393489995,-572.782063409999,25110.74284416 2022-08-13,06:58:16.000,225,9579976,325,0,1660373896,5336.316448249992,-570.5756857199958,25110.707908560005 2022-08-13,06:58:17.000,225,9579934,-795,0,1660373897,5336.3366571799925,-570.2161800899994,25110.71489568 2022-08-13,06:58:18.000,225,9579981,805,0,1660373898,5336.363602419995,-581.3961002700016,25110.69393432 2022-08-13,06:58:19.000,225,9580012,-795,0,1660373899,5336.377075039993,-573.9522189900017,25110.756818400005 2022-08-13,06:58:20.000,225,9579948,-795,0,1660373900,5336.3703387299975,-571.1255178599968,25110.735857040003 2022-08-13,06:58:21.000,225,9579933,-114,0,1660373901,5336.424229209995,-571.2383039400011,25110.756818400005 2022-08-13,06:58:22.000,225,9579904,525,0,1660373902,5336.343393489995,-570.173885309996,25110.59611464 2022-08-13,06:58:23.000,225,9579886,-795,0,1660373903,5336.356866109993,-572.5917369000017,25110.71489568 2022-08-13,06:58:24.000,225,9579897,-795,0,1660373904,5336.464647069995,-573.9522189900017,25110.777779760007 2022-08-13,06:58:25.000,225,9579950,404,0,1660373905,5336.444438139995,-575.2633571699989,25110.840663839997 2022-08-13,06:58:26.000,225,9579959,-114,0,1660373906,5336.444438139995,-579.2602138799994,25110.854638080003 2022-08-13,06:58:27.000,225,9580008,525,0,1660373907,5336.464647069995,-573.0428812199971,25110.81271536 2022-08-13,06:58:28.000,225,9579982,-795,0,1660373908,5336.363602419995,-576.7648218600007,25110.71489568 2022-08-13,06:58:29.000,225,9579913,-795,0,1660373909,5336.424229209995,-575.9118771299982,25110.79874112001 2022-08-13,06:58:30.000,225,9579965,-795,0,1660373910,5336.451174449998,-581.6216724299957,25110.805728240004 2022-08-13,06:58:31.000,225,9579921,965,0,1660373911,5336.505064929996,-580.4233203299955,25110.88258656 2022-08-13,06:58:32.000,225,9579926,-795,0,1660373912,5336.457910759993,-575.2563080399996,25110.847650960008 2022-08-13,06:58:33.000,225,9579943,924,0,1660373913,5336.430965519998,-574.7346724199961,25110.819702479996 2022-08-13,06:58:34.000,225,9580001,445,0,1660373914,5336.457910759993,-584.3214892199976,25110.81271536 2022-08-13,06:58:35.000,225,9579952,-795,0,1660373915,5336.552219099998,-573.4376324999976,25110.973419120004 2022-08-13,06:58:36.000,225,9579987,-795,0,1660373916,5336.518537549993,-576.5815444799955,25110.88258656 2022-08-13,06:58:37.000,225,9579916,-114,0,1660373917,5336.525273859996,-572.9230460100007,25110.945470640007 2022-08-13,06:58:38.000,225,9579902,-795,0,1660373918,5336.424229209995,-572.5212456000008,25110.805728240004 2022-08-13,06:58:39.000,225,9579930,-795,0,1660373919,5336.491592309998,-572.9582916599975,25110.9314964 2022-08-13,06:58:40.000,225,9579968,-795,0,1660373920,5336.558955409993,-563.188197479998,25111.05027744 2022-08-13,06:58:41.000,225,9579905,404,0,1660373921,5336.552219099998,-560.0936294099956,25111.09918728 2022-08-13,06:58:42.000,225,9579964,365,0,1660373922,5336.579164339993,-558.0352834500009,25111.092200160005 2022-08-13,06:58:43.000,225,9579940,924,0,1660373923,5336.518537549993,-556.4421800700002,25110.98040624 2022-08-13,06:58:44.000,225,9579915,-795,0,1660373924,5336.498328619993,-556.1743131299954,25111.043290320005 2022-08-13,06:58:45.000,225,9579899,-795,0,1660373925,5336.471383379998,-556.273000950001,25110.952457760002 2022-08-13,06:58:46.000,225,9579892,645,0,1660373926,5336.518537549993,-566.2757164200011,25111.092200160005 2022-08-13,06:58:47.000,225,9579951,-795,0,1660373927,5336.558955409993,-556.2870992099997,25111.120148640002 2022-08-13,06:58:48.000,225,9579943,-795,0,1660373928,5336.4848559999955,-563.3996713800007,25110.98040624 2022-08-13,06:58:49.000,225,9579959,-795,0,1660373929,5336.538746479993,-567.5375106899955,25111.064251680007 2022-08-13,06:58:50.000,225,9580014,-795,0,1660373930,5336.612845889998,-571.2876478499966,25111.21796832 2022-08-13,06:58:51.000,225,9580024,-795,0,1660373931,5336.579164339993,-565.7117860200015,25111.210981200005 2022-08-13,06:58:52.000,225,9579909,325,0,1660373932,5336.511801239998,-566.0571933899992,25111.07822592 2022-08-13,06:58:53.000,225,9580024,605,0,1660373933,5336.518537549993,-568.6794697500009,25111.127135759998 2022-08-13,06:58:54.000,225,9579908,-795,0,1660373934,5336.545482789996,-568.5596345399972,25111.190019840004 2022-08-13,06:58:55.000,225,9579856,845,0,1660373935,5336.619582199994,-582.2560941299962,25111.25290392001 2022-08-13,06:58:56.000,225,9579939,404,0,1660373936,5336.498328619993,-670.2292365300018,25111.120148640002 2022-08-13,06:58:57.000,225,9579928,-795,0,1660373937,5336.558955409993,-689.9386040099998,25111.238929680003 2022-08-13,06:58:58.000,225,9579925,-795,0,1660373938,5336.639791129994,-647.7636592199997,25111.287839520002 2022-08-13,06:58:59.000,225,9579947,-795,0,1660373939,5336.626318509996,-575.9048279999988,25111.287839520002 2022-08-13,06:59:00.000,225,9579920,1045,0,1660373940,5336.585900649996,-577.6107174599965,25111.26687816 2022-08-13,06:59:01.000,225,9579937,-715,0,1660373941,5336.612845889998,-568.5948801900013,25111.30181376001 2022-08-13,06:59:02.000,225,9579892,-795,0,1660373942,5336.491592309998,-569.0742210300014,25111.120148640002 2022-08-13,06:59:03.000,225,9579952,-795,0,1660373943,5336.538746479993,-570.0399518400009,25111.224955439997 2022-08-13,06:59:04.000,225,9579909,-795,0,1660373944,5336.538746479993,-580.0708638299984,25111.25290392001 2022-08-13,06:59:05.000,225,9579973,-795,0,1660373945,5336.606109579996,-556.146116609998,25111.399633440007 2022-08-13,06:59:06.000,225,9579956,1005,0,1660373946,5336.612845889998,-560.7421493700022,25111.42059480001 2022-08-13,06:59:07.000,225,9579930,-795,0,1660373947,5336.606109579996,-570.8153561399959,25111.378672080005 2022-08-13,06:59:08.000,225,9579944,-795,0,1660373948,5336.505064929996,-574.3751667899996,25111.343736479997 2022-08-13,06:59:09.000,225,9579899,-434,0,1660373949,5336.538746479993,-687.1400993999996,25111.3856592 2022-08-13,06:59:10.000,225,9579969,-795,0,1660373950,5336.565691719996,-565.3029364800022,25111.455530400002 2022-08-13,06:59:11.000,225,9579966,-795,0,1660373951,5336.572428029998,-567.48816678,25111.48347888 2022-08-13,06:59:12.000,225,9579942,445,0,1660373952,5336.558955409993,-569.4971688299993,25111.448543280007 2022-08-13,06:59:13.000,225,9579970,765,0,1660373953,5336.532010169998,-566.585878140002,25111.455530400002 2022-08-13,06:59:14.000,225,9579924,605,0,1660373954,5336.572428029998,-568.8697962599981,25111.476491760004 2022-08-13,06:59:15.000,225,9579935,-795,0,1660373955,5336.558955409993,-623.7049785299969,25111.567324320007 2022-08-13,06:59:16.000,225,9579958,1205,0,1660373956,5336.478119689993,-582.6508454099967,25111.41360768 2022-08-13,06:59:17.000,225,9579908,-795,0,1660373957,5336.4848559999955,-579.1192312799976,25111.48347888 2022-08-13,06:59:18.000,225,9580013,685,0,1660373958,5336.350129799997,-579.25316475,25111.33674936 2022-08-13,06:59:19.000,225,9580022,-795,0,1660373959,5336.518537549993,-582.5592067199977,25111.567324320007 2022-08-13,06:59:20.000,225,9580017,-315,0,1660373960,5336.545482789996,-578.6328413099982,25111.63719552001 2022-08-13,06:59:21.000,225,9579934,-434,0,1660373961,5336.525273859996,-568.1084902200018,25111.623221280002 2022-08-13,06:59:22.000,225,9579994,-795,0,1660373962,5336.498328619993,-567.5375106899955,25111.623221280002 2022-08-13,06:59:23.000,225,9579963,445,0,1660373963,5336.518537549993,-567.3048894000021,25111.609247039996 2022-08-13,06:59:24.000,225,9579903,-795,0,1660373964,5336.478119689993,-563.0331166199976,25111.623221280002 2022-08-13,06:59:25.000,225,9579928,-795,0,1660373965,5336.471383379998,-569.8566744599957,25111.644182640004 2022-08-13,06:59:26.000,225,9579954,-795,0,1660373966,5336.410756589998,-564.3019600199987,25111.525401600004 2022-08-13,06:59:27.000,225,9580003,-795,0,1660373967,5336.457910759993,-569.6804462099972,25111.630208399998 2022-08-13,06:59:28.000,225,9579920,525,0,1660373968,5336.430965519998,-568.9050419100022,25111.630208399998 2022-08-13,06:59:29.000,225,9579915,645,0,1660373969,5336.4848559999955,-569.6099549099963,25111.74898944 2022-08-13,06:59:30.000,225,9579957,-795,0,1660373970,5336.471383379998,-564.4781882699972,25111.72104096 2022-08-13,06:59:31.000,225,9579970,-795,0,1660373971,5336.478119689993,-558.3383960399951,25111.707066719995 2022-08-13,06:59:32.000,225,9579925,-795,0,1660373972,5336.3905476599975,-551.5007399399983,25111.644182640004 2022-08-13,06:59:33.000,225,9579971,285,0,1660373973,5336.377075039993,-566.4871903199964,25111.595272800005 2022-08-13,06:59:34.000,225,9579961,-795,0,1660373974,5336.343393489995,-566.8607942099989,25111.48347888 2022-08-13,06:59:35.000,225,9579970,-795,0,1660373975,5336.404020279995,-570.3783100799992,25111.67213112 2022-08-13,06:59:36.000,225,9579957,-795,0,1660373976,5336.464647069995,-563.7944226600011,25111.714053840005 2022-08-13,06:59:37.000,225,9579919,-434,0,1660373977,5336.457910759993,-564.5134339200013,25111.72104096 2022-08-13,06:59:38.000,225,9579938,605,0,1660373978,5336.464647069995,-563.0683622700017,25111.7699508 2022-08-13,06:59:39.000,225,9579967,-795,0,1660373979,5336.437701829993,-605.4900266100012,25111.74898944 2022-08-13,06:59:40.000,225,9579965,-795,0,1660373980,5336.410756589998,-606.885754349998,25111.665144000006 2022-08-13,06:59:41.000,225,9579959,725,0,1660373981,5336.363602419995,-598.9484339699993,25111.75597656001 2022-08-13,06:59:42.000,225,9579994,-795,0,1660373982,5336.276030389992,-607.0619825999966,25111.644182640004 2022-08-13,06:59:43.000,225,9579969,645,0,1660373983,5336.269294079997,-609.2965568099971,25111.728028079997 2022-08-13,06:59:44.000,225,9579941,-795,0,1660373984,5336.3366571799925,-597.1368075599967,25111.80488640001 2022-08-13,06:59:45.000,225,9579999,-795,0,1660373985,5336.309711939997,-601.2112046999973,25111.811873520004 2022-08-13,06:59:46.000,225,9579973,1205,0,1660373986,5336.282766699995,-603.3470910899996,25111.81886064 2022-08-13,06:59:47.000,225,9579989,-795,0,1660373987,5336.215403599999,-600.4992425699966,25111.72104096 2022-08-13,06:59:48.000,225,9579981,685,0,1660373988,5336.235612529999,-596.4953367299968,25111.735015200007 2022-08-13,06:59:49.000,225,9579944,-795,0,1660373989,5336.201930979994,-564.8024482499968,25111.686105360008 2022-08-13,06:59:50.000,225,9579966,1165,0,1660373990,5336.215403599999,-567.3542333099977,25111.714053840005 2022-08-13,06:59:51.000,225,9579932,-155,0,1660373991,5336.208667289997,-565.796375580001,25111.714053840005 2022-08-13,06:59:52.000,225,9579874,-795,0,1660373992,5336.168249429997,-565.8739160100013,25111.707066719995 2022-08-13,06:59:53.000,225,9579902,-795,0,1660373993,5336.148040499997,-566.0783407799972,25111.742002320003 2022-08-13,06:59:54.000,225,9579961,-795,0,1660373994,5336.168249429997,-566.4942394499958,25111.783925040007 2022-08-13,06:59:55.000,225,9579912,-795,0,1660373995,5336.181722049994,-565.0068730200001,25111.7699508 2022-08-13,06:59:56.000,225,9579888,924,0,1660373996,5336.141304189994,-566.2475198999964,25111.7000796 2022-08-13,06:59:57.000,225,9579947,-795,0,1660373997,5335.966160129996,-564.8376939000009,25111.53238872 2022-08-13,06:59:58.000,225,9579966,45,0,1660373998,5336.0335232299985,-562.9414779299987,25111.623221280002 2022-08-13,06:59:59.000,225,9579987,124,0,1660373999,5336.100886329994,-561.7854206100019,25111.714053840005 2022-08-13,07:00:00.000,225,9579886,-795,0,1660374000,5336.134567879999,-563.5336048499958,25111.81886064 2022-08-13,07:00:01.000,225,9579916,-795,0,1660374001,5336.1278315699965,-565.6624421099987,25111.742002320003 2022-08-13,07:00:02.000,225,9579924,-795,0,1660374002,5336.060468469994,-565.9937512199976,25111.67213112 2022-08-13,07:00:03.000,225,9580018,-795,0,1660374003,5336.040259539994,-565.3945751700012,25111.665144000006 2022-08-13,07:00:04.000,225,9579927,-395,0,1660374004,5336.0335232299985,-566.5083377100018,25111.74898944 2022-08-13,07:00:05.000,225,9579938,-795,0,1660374005,5336.046995849996,-565.7752281899957,25111.74898944 2022-08-13,07:00:06.000,225,9579953,-795,0,1660374006,5335.9796327499935,-566.0501442599998,25111.658156879996 2022-08-13,07:00:07.000,225,9579876,-795,0,1660374007,5335.999841679994,-566.585878140002,25111.679118239997 2022-08-13,07:00:08.000,225,9579896,-795,0,1660374008,5336.040259539994,-566.3391585899953,25111.630208399998 2022-08-13,07:00:09.000,225,9579994,-795,0,1660374009,5336.053732159999,-566.4730920599977,25111.74898944 2022-08-13,07:00:10.000,225,9579972,-795,0,1660374010,5336.060468469994,-564.5980234800008,25111.742002320003 2022-08-13,07:00:11.000,225,9579869,-795,0,1660374011,5336.040259539994,-562.4057440499964,25111.75597656001 2022-08-13,07:00:12.000,225,9580001,-795,0,1660374012,5335.993105369998,-562.6383653399971,25111.595272800005 2022-08-13,07:00:13.000,225,9579976,-795,0,1660374013,5335.993105369998,-563.3503274699979,25111.665144000006 2022-08-13,07:00:14.000,225,9579903,-795,0,1660374014,5336.040259539994,-563.0119692299995,25111.67213112 2022-08-13,07:00:15.000,225,9579971,-795,0,1660374015,5336.040259539994,-563.9213069999969,25111.728028079997 2022-08-13,07:00:16.000,225,9579979,645,0,1660374016,5336.046995849996,-562.0673858099981,25111.609247039996 2022-08-13,07:00:17.000,225,9579919,685,0,1660374017,5336.0335232299985,-561.3624728099967,25111.7000796 2022-08-13,07:00:18.000,225,9579941,525,0,1660374018,5336.094150019999,-561.6444380100002,25111.7699508 2022-08-13,07:00:19.000,225,9579998,-354,0,1660374019,5336.080677399994,-571.56961305,25111.707066719995 2022-08-13,07:00:20.000,225,9579995,-315,0,1660374020,5336.073941089999,-571.9996099799973,25111.7000796 2022-08-13,07:00:21.000,225,9579997,-155,0,1660374021,5336.080677399994,-571.4145321899996,25111.74898944 2022-08-13,07:00:22.000,225,9579927,-795,0,1660374022,5336.040259539994,-569.9906079299981,25111.65116976 2022-08-13,07:00:23.000,225,9579924,485,0,1660374023,5336.046995849996,-567.4599702599953,25111.665144000006 2022-08-13,07:00:24.000,225,9579946,-795,0,1660374024,5336.121095259994,-565.5144103799976,25111.776937919996 2022-08-13,07:00:25.000,225,9579930,1125,0,1660374025,5336.168249429997,-564.6191708699989,25111.80488640001 2022-08-13,07:00:26.000,225,9579906,-795,0,1660374026,5336.154776809999,-563.8367174399973,25111.783925040007 2022-08-13,07:00:27.000,225,9579999,-795,0,1660374027,5336.080677399994,-561.4823080200003,25111.728028079997 2022-08-13,07:00:28.000,225,9580039,-795,0,1660374028,5336.154776809999,-565.0139221499994,25111.75597656001 2022-08-13,07:00:29.000,225,9579883,645,0,1660374029,5336.148040499997,-563.7662261399964,25111.75597656001 2022-08-13,07:00:30.000,225,9579951,-795,0,1660374030,5336.154776809999,-563.8790122200007,25111.75597656001 2022-08-13,07:00:31.000,225,9579950,-795,0,1660374031,5336.121095259994,-553.4885945999995,25111.707066719995 2022-08-13,07:00:32.000,225,9579955,-515,0,1660374032,5336.161513119994,-556.8510296099994,25111.790912160002 2022-08-13,07:00:33.000,225,9579922,805,0,1660374033,5336.228876219997,-557.2528300199992,25111.86777048 2022-08-13,07:00:34.000,225,9579886,-35,0,1660374034,5336.235612529999,-553.9679354399996,25111.881744720005 2022-08-13,07:00:35.000,225,9579987,-795,0,1660374035,5336.228876219997,-551.9095894799975,25111.881744720005 2022-08-13,07:00:36.000,225,9579952,-795,0,1660374036,5336.188458359997,-552.3113898899974,25111.762963680005 2022-08-13,07:00:37.000,225,9579941,-675,0,1660374037,5336.215403599999,-552.3607338000002,25111.825847759996 2022-08-13,07:00:38.000,225,9579893,725,0,1660374038,5336.276030389992,-551.8320490499973,25111.874757599995 2022-08-13,07:00:39.000,225,9579949,924,0,1660374039,5336.282766699995,-551.7404103599984,25111.944628799996 2022-08-13,07:00:40.000,225,9580020,-795,0,1660374040,5336.289503009997,-567.3683315699964,25111.958603040002 2022-08-13,07:00:41.000,225,9579941,1125,0,1660374041,5336.309711939997,-566.4942394499958,25111.958603040002 2022-08-13,07:00:42.000,225,9579975,645,0,1660374042,5336.289503009997,-563.2022957399968,25111.930654560005 2022-08-13,07:00:43.000,225,9579991,725,0,1660374043,5336.323184559995,-565.2888382199963,25112.00751288 2022-08-13,07:00:44.000,225,9579940,445,0,1660374044,5336.296239319992,-560.7562476300009,25112.000525760006 2022-08-13,07:00:45.000,225,9579971,-274,0,1660374045,5336.323184559995,-560.4390367800006,25111.944628799996 2022-08-13,07:00:46.000,225,9579946,-795,0,1660374046,5336.276030389992,-560.6575598099953,25111.93764168 2022-08-13,07:00:47.000,225,9579875,525,0,1660374047,5336.309711939997,-562.5185301300007,25111.965590159998 2022-08-13,07:00:48.000,225,9579980,-795,0,1660374048,5336.2423488399945,-561.6303397500014,25111.91668032 2022-08-13,07:00:49.000,225,9579933,-795,0,1660374049,5336.383811349995,-559.6001903099968,25112.133281039998 2022-08-13,07:00:50.000,225,9579985,805,0,1660374050,5336.404020279995,-557.96479215,25112.10533256 2022-08-13,07:00:51.000,225,9579986,725,0,1660374051,5336.383811349995,-555.3284175299996,25112.119306800007 2022-08-13,07:00:52.000,225,9580011,-795,0,1660374052,5336.289503009997,-548.131255799999,25112.063409839997 2022-08-13,07:00:53.000,225,9579944,-555,0,1660374053,5336.350129799997,-549.343706159998,25112.09135832001 2022-08-13,07:00:54.000,225,9579952,-795,0,1660374054,5336.3905476599975,-549.1322322599954,25112.133281039998 2022-08-13,07:00:55.000,225,9579895,45,0,1660374055,5336.410756589998,-548.8079722799957,25112.1542424 2022-08-13,07:00:56.000,225,9579903,-515,0,1660374056,5336.397283969993,-548.0819118899963,25112.161229519996 2022-08-13,07:00:57.000,225,9580010,-795,0,1660374057,5336.404020279995,-549.3155096400005,25112.133281039998 2022-08-13,07:00:58.000,225,9580000,-795,0,1660374058,5336.3905476599975,-548.9701022699956,25112.098345440005 2022-08-13,07:00:59.000,225,9579918,-795,0,1660374059,5336.430965519998,-550.1966508900005,25112.182190879998 2022-08-13,07:01:00.000,225,9579982,-795,0,1660374060,5336.464647069995,-546.7002824099982,25112.25206208 2022-08-13,07:01:01.000,225,9579941,-795,0,1660374061,5336.4848559999955,-547.9973223299967,25112.286997680007 2022-08-13,07:01:02.000,225,9579939,-795,0,1660374062,5336.424229209995,-547.102082819998,25112.245074960003 2022-08-13,07:01:03.000,225,9579930,365,0,1660374063,5336.424229209995,-547.983224069998,25112.2241136 2022-08-13,07:01:04.000,225,9580006,-795,0,1660374064,5336.525273859996,-550.612549559999,25112.328920399996 2022-08-13,07:01:05.000,225,9579958,-155,0,1660374065,5336.558955409993,-548.7515792400009,25112.34289464 2022-08-13,07:01:06.000,225,9579934,-795,0,1660374066,5336.558955409993,-547.4192936699983,25112.412765840003 2022-08-13,07:01:07.000,225,9579963,845,0,1660374067,5336.505064929996,-548.3004349199982,25112.349881759998 2022-08-13,07:01:08.000,225,9579925,-795,0,1660374068,5336.525273859996,-548.5471544699976,25112.37084312 2022-08-13,07:01:09.000,225,9579962,205,0,1660374069,5336.558955409993,-548.9982987900003,25112.39180448 2022-08-13,07:01:10.000,225,9579921,-795,0,1660374070,5336.572428029998,-548.0819118899963,25112.42674008001 2022-08-13,07:01:11.000,225,9579878,-315,0,1660374071,5336.626318509996,-547.228967160001,25112.503598400006 2022-08-13,07:01:12.000,225,9579987,565,0,1660374072,5336.579164339993,-546.1504502699972,25112.447701439996 2022-08-13,07:01:13.000,225,9579963,525,0,1660374073,5336.5993732699935,-546.9681493499957,25112.42674008001 2022-08-13,07:01:14.000,225,9579927,-274,0,1660374074,5336.6330548199985,-550.5420582599982,25112.573469600007 2022-08-13,07:01:15.000,225,9579967,885,0,1660374075,5336.646527439996,-550.9015638900019,25112.51058552 2022-08-13,07:01:16.000,225,9579987,-795,0,1660374076,5336.606109579996,-551.8038525299999,25112.517572639998 2022-08-13,07:01:17.000,225,9579936,-795,0,1660374077,5336.585900649996,-552.6779446500004,25112.433727200005 2022-08-13,07:01:18.000,225,9580008,765,0,1660374078,5336.619582199994,-551.2963151699951,25112.447701439996 2022-08-13,07:01:19.000,225,9579965,-795,0,1660374079,5336.686945299996,-552.6215516099983,25112.601418080005 2022-08-13,07:01:20.000,225,9580037,-434,0,1660374080,5336.720626849994,-554.3344901999953,25112.622379440007 2022-08-13,07:01:21.000,225,9579937,-795,0,1660374081,5336.700417919994,-553.7635106699963,25112.601418080005 2022-08-13,07:01:22.000,225,9580014,-315,0,1660374082,5336.653263749999,-552.2761442400006,25112.573469600007 2022-08-13,07:01:23.000,225,9579948,1245,0,1660374083,5336.707154229996,-550.7182865099967,25112.685263519998 2022-08-13,07:01:24.000,225,9579920,-795,0,1660374084,5336.686945299996,-549.7878013500012,25112.650327920004 2022-08-13,07:01:25.000,225,9579906,-795,0,1660374085,5336.720626849994,-550.2882895799994,25112.664302159996 2022-08-13,07:01:26.000,225,9579914,-715,0,1660374086,5336.680208989994,-552.4876181399959,25112.622379440007 2022-08-13,07:01:27.000,225,9579954,-595,0,1660374087,5336.693681609999,-549.4282957199975,25112.629366560002 2022-08-13,07:01:28.000,225,9579995,-795,0,1660374088,5336.801462569994,-551.1271360499959,25112.72718624 2022-08-13,07:01:29.000,225,9579918,-515,0,1660374089,5336.787989949997,-552.4100777099957,25112.818018800004 2022-08-13,07:01:30.000,225,9579940,285,0,1660374090,5336.781253639994,-552.5369620499987,25112.748147600003 2022-08-13,07:01:31.000,225,9579962,-795,0,1660374091,5336.787989949997,-551.8884420899994,25112.790070320007 2022-08-13,07:01:32.000,225,9579989,-795,0,1660374092,5336.680208989994,-551.8954912199988,25112.70622488 2022-08-13,07:01:33.000,225,9579959,765,0,1660374093,5336.734099469999,-549.1110848699973,25112.741160480007 2022-08-13,07:01:34.000,225,9579994,1405,0,1660374094,5336.666736369996,-552.431225100001,25112.713211999995 2022-08-13,07:01:35.000,225,9579957,-795,0,1660374095,5336.767781019997,-550.6689426000012,25112.82500592 2022-08-13,07:01:36.000,225,9579986,-795,0,1660374096,5336.794726259999,-550.612549559999,25112.866928640004 2022-08-13,07:01:37.000,225,9579905,1165,0,1660374097,5336.794726259999,-551.4161503799987,25112.866928640004 2022-08-13,07:01:38.000,225,9579901,-235,0,1660374098,5336.761044709994,-551.5359855899951,25112.9228256 2022-08-13,07:01:39.000,225,9579966,285,0,1660374099,5336.808198879997,-552.3818811899982,25112.887890000005 2022-08-13,07:01:40.000,225,9579928,-795,0,1660374100,5336.794726259999,-551.9871299099977,25112.887890000005 2022-08-13,07:01:41.000,225,9579964,-795,0,1660374101,5336.787989949997,-550.2953387099988,25112.94378696 2022-08-13,07:01:42.000,225,9579943,-475,0,1660374102,5336.7475720899965,-547.764701039996,25112.901864239997 2022-08-13,07:01:43.000,225,9579931,485,0,1660374103,5336.740835779994,-549.5340326699952,25112.84596728 2022-08-13,07:01:44.000,225,9579945,-795,0,1660374104,5336.828407809997,-549.9005874299983,25113.01365816 2022-08-13,07:01:45.000,225,9579909,-795,0,1660374105,5336.848616739997,-554.8420275600001,25113.09051648 2022-08-13,07:01:46.000,225,9579896,-795,0,1660374106,5336.862089359995,-553.8269528399978,25113.027632400008 2022-08-13,07:01:47.000,225,9579971,685,0,1660374107,5336.801462569994,-552.3254881499961,25112.964748320002 2022-08-13,07:01:48.000,225,9579989,325,0,1660374108,5336.740835779994,-553.5731841599991,25112.908851360007 2022-08-13,07:01:49.000,225,9580032,-795,0,1660374109,5336.808198879997,-551.3386099499985,25112.97872256001 2022-08-13,07:01:50.000,225,9579953,45,0,1660374110,5336.686945299996,-549.5692783199993,25112.880902879995 2022-08-13,07:01:51.000,225,9579914,-114,0,1660374111,5336.828407809997,-551.7192629700003,25113.069555119997 2022-08-13,07:01:52.000,225,9579930,-795,0,1660374112,5336.828407809997,-550.8169743300023,25113.006671040006 2022-08-13,07:01:53.000,225,9579901,-795,0,1660374113,5336.835144119999,-549.0758392200005,25113.034619520004 2022-08-13,07:01:54.000,225,9579997,-795,0,1660374114,5336.794726259999,-551.6981155800022,25113.027632400008 2022-08-13,07:01:55.000,225,9580033,-795,0,1660374115,5336.8418804299945,-549.5974748399967,25113.104490720005 2022-08-13,07:01:56.000,225,9579939,-795,0,1660374116,5336.821671499994,-562.2365649299973,25113.09750360001 2022-08-13,07:01:57.000,225,9579938,445,0,1660374117,5336.781253639994,-547.7083080000011,25113.027632400008 2022-08-13,07:01:58.000,225,9580015,1085,0,1660374118,5336.801462569994,-548.3356805700023,25113.04160664 2022-08-13,07:01:59.000,225,9579957,-795,0,1660374119,5336.7273631599965,-549.6186222300021,25112.964748320002 2022-08-13,07:02:00.000,225,9579932,-795,0,1660374120,5336.794726259999,-551.7827051400018,25113.069555119997 2022-08-13,07:02:01.000,225,9580010,-35,0,1660374121,5336.895770909992,-551.1412343100019,25113.174361920006 2022-08-13,07:02:02.000,225,9579919,-795,0,1660374122,5336.855353049992,-549.8723909100008,25113.153400560004 2022-08-13,07:02:03.000,225,9579971,-795,0,1660374123,5336.801462569994,-549.9287839499957,25113.09750360001 2022-08-13,07:02:04.000,225,9579962,-795,0,1660374124,5336.902507219995,-561.0523110899958,25113.237245999997 2022-08-13,07:02:05.000,225,9579954,245,0,1660374125,5336.8418804299945,-559.0926529499993,25113.223271760005 2022-08-13,07:02:06.000,225,9579961,-795,0,1660374126,5336.794726259999,-558.6203612399986,25113.195323280008 2022-08-13,07:02:07.000,225,9579990,-795,0,1660374127,5336.828407809997,-558.6415086299967,25113.202310400004 2022-08-13,07:02:08.000,225,9579883,-315,0,1660374128,5336.821671499994,-557.4854513099999,25113.216284639995 2022-08-13,07:02:09.000,225,9579924,-434,0,1660374129,5336.828407809997,-550.4645178299979,25113.237245999997 2022-08-13,07:02:10.000,225,9579972,-274,0,1660374130,5336.814935189999,-548.7163335899968,25113.125452080007 2022-08-13,07:02:11.000,225,9579971,-795,0,1660374131,5336.882298289995,-547.9761749399986,25113.363014160008 2022-08-13,07:02:12.000,225,9579938,645,0,1660374132,5336.862089359995,-548.9419057499981,25113.31410432001 2022-08-13,07:02:13.000,225,9579956,-795,0,1660374133,5336.889034599997,-548.1383049299984,25113.300130080002 2022-08-13,07:02:14.000,225,9580021,-795,0,1660374134,5336.734099469999,-549.2309200800009,25113.174361920006 2022-08-13,07:02:15.000,225,9579934,525,0,1660374135,5336.855353049992,-551.8743438300007,25113.356027039998 2022-08-13,07:02:16.000,225,9579874,725,0,1660374136,5336.8418804299945,-555.0887471099995,25113.42589824 2022-08-13,07:02:17.000,225,9579940,1085,0,1660374137,5336.922716149995,-552.6286007399976,25113.453846719996 2022-08-13,07:02:18.000,225,9579953,-795,0,1660374138,5336.909243529997,-554.4402271500003,25113.460833840007 2022-08-13,07:02:19.000,225,9579926,165,0,1660374139,5336.882298289995,-555.448252739996,25113.47480808 2022-08-13,07:02:20.000,225,9579984,445,0,1660374140,5336.848616739997,-556.9003735200022,25113.49576944 2022-08-13,07:02:21.000,225,9579931,-795,0,1660374141,5336.794726259999,-555.4130070899992,25113.3769884 2022-08-13,07:02:22.000,225,9579928,-795,0,1660374142,5336.767781019997,-555.7866109800016,25113.370001280004 2022-08-13,07:02:23.000,225,9579983,-795,0,1660374143,5336.862089359995,-554.7503888700012,25113.467820960002 2022-08-13,07:02:24.000,225,9580015,-795,0,1660374144,5336.821671499994,-556.6113591899993,25113.453846719996 2022-08-13,07:02:25.000,225,9579877,-795,0,1660374145,5336.821671499994,-555.4130070899992,25113.49576944 2022-08-13,07:02:26.000,225,9579936,645,0,1660374146,5336.862089359995,-554.3344901999953,25113.509743680006 2022-08-13,07:02:27.000,225,9579971,-795,0,1660374147,5336.855353049992,-555.8359548899971,25113.530705040008 2022-08-13,07:02:28.000,225,9579969,-795,0,1660374148,5336.801462569994,-555.0887471099995,25113.488782320004 2022-08-13,07:02:29.000,225,9579926,-795,0,1660374149,5336.761044709994,-553.8903950099993,25113.4468596 2022-08-13,07:02:30.000,225,9579904,805,0,1660374150,5336.713890539999,-554.2780971600005,25113.43288536001 2022-08-13,07:02:31.000,225,9579959,685,0,1660374151,5336.808198879997,-555.2649753599981,25113.558653520005 2022-08-13,07:02:32.000,225,9579970,-795,0,1660374152,5336.774517329999,-554.8420275600001,25113.558653520005 2022-08-13,07:02:33.000,225,9580004,-795,0,1660374153,5336.828407809997,-554.1794093400022,25113.586602000003 2022-08-13,07:02:34.000,225,9579916,-795,0,1660374154,5336.754308399999,-554.6164553999988,25113.47480808 2022-08-13,07:02:35.000,225,9579957,-795,0,1660374155,5336.787989949997,-555.6526775099992,25113.56564064 2022-08-13,07:02:36.000,225,9580025,-195,0,1660374156,5336.740835779994,-555.687923159996,25113.579614880007 2022-08-13,07:02:37.000,225,9579931,-795,0,1660374157,5336.707154229996,-554.1018689100019,25113.586602000003 2022-08-13,07:02:38.000,225,9579952,-795,0,1660374158,5336.585900649996,-550.6477952099958,25113.363014160008 2022-08-13,07:02:39.000,225,9579953,5,0,1660374159,5336.673472679999,-551.0566447500023,25113.572627759997 2022-08-13,07:02:40.000,225,9579964,685,0,1660374160,5336.7475720899965,-551.620575150002,25113.698395920008 2022-08-13,07:02:41.000,225,9579991,725,0,1660374161,5336.734099469999,-553.2418750500001,25113.66346032 2022-08-13,07:02:42.000,225,9579937,-795,0,1660374162,5336.713890539999,-552.9528607199973,25113.670447439996 2022-08-13,07:02:43.000,225,9579972,-795,0,1660374163,5336.680208989994,-552.9740081099953,25113.621537599996 2022-08-13,07:02:44.000,225,9579913,-795,0,1660374164,5336.700417919994,-555.4905475199994,25113.61455048 2022-08-13,07:02:45.000,225,9579943,445,0,1660374165,5336.734099469999,-553.1854820099979,25113.61455048 2022-08-13,07:02:46.000,225,9579927,-195,0,1660374166,5336.666736369996,-552.1633581599963,25113.572627759997 2022-08-13,07:02:47.000,225,9580008,325,0,1660374167,5336.680208989994,-552.6286007399976,25113.607563360005 2022-08-13,07:02:48.000,225,9579926,-795,0,1660374168,5336.572428029998,-551.4372977699968,25113.523717919998 2022-08-13,07:02:49.000,225,9579957,325,0,1660374169,5336.761044709994,-551.5853294999979,25113.719357279995 2022-08-13,07:02:50.000,225,9579904,404,0,1660374170,5336.754308399999,-551.6558207999988,25113.719357279995 2022-08-13,07:02:51.000,225,9579966,-795,0,1660374171,5336.761044709994,-563.4137696399994,25113.73333152 2022-08-13,07:02:52.000,225,9579973,-675,0,1660374172,5336.686945299996,-559.3393724999987,25113.64948608001 2022-08-13,07:02:53.000,225,9579974,-635,0,1660374173,5336.686945299996,-555.1662875399998,25113.684421680002 2022-08-13,07:02:54.000,225,9579958,-795,0,1660374174,5336.767781019997,-558.6344594999973,25113.73333152 2022-08-13,07:02:55.000,225,9579893,-195,0,1660374175,5336.7475720899965,-559.5931411799975,25113.705383040004 2022-08-13,07:02:56.000,225,9580001,-795,0,1660374176,5336.740835779994,-559.1349477299955,25113.73333152 2022-08-13,07:02:57.000,225,9579926,485,0,1660374177,5336.720626849994,-558.9164247000008,25113.740318639997 2022-08-13,07:02:58.000,225,9579967,-795,0,1660374178,5336.767781019997,-548.2158453599986,25113.845125440006 2022-08-13,07:02:59.000,225,9579909,605,0,1660374179,5336.808198879997,-558.8318351400012,25113.803202720002 2022-08-13,07:03:10.000,225,9579934,885,0,1660374190,5336.761044709994,-549.6186222300021,25113.92897088 2022-08-13,07:03:11.000,225,9579936,565,0,1660374191,5336.909243529997,-549.6397696200002,25114.026790559998 2022-08-13,07:03:12.000,225,9579995,-795,0,1660374192,5336.889034599997,-603.8546284499971,25114.075700399997 2022-08-13,07:03:13.000,225,9579991,-795,0,1660374193,5336.915979839992,-548.8009231499964,25114.033777680008 2022-08-13,07:03:14.000,225,9579891,725,0,1660374194,5336.882298289995,-550.4786160899966,25114.005829199996 2022-08-13,07:03:15.000,225,9579980,325,0,1660374195,5336.936188769992,-550.5420582599982,25114.09666176 2022-08-13,07:03:16.000,225,9579978,525,0,1660374196,5336.909243529997,-551.1482834400013,25114.06871328 2022-08-13,07:03:17.000,225,9579946,-795,0,1660374197,5336.875561979992,-546.7848719699978,25114.075700399997 2022-08-13,07:03:18.000,225,9579978,-795,0,1660374198,5336.848616739997,-546.2843837399996,25113.93595800001 2022-08-13,07:03:19.000,225,9579840,-795,0,1660374199,5336.855353049992,-547.2853601999959,25114.019803440002 2022-08-13,07:03:20.000,225,9579979,-795,0,1660374200,5336.949661389997,-546.6015945899999,25114.194481439998 2022-08-13,07:03:21.000,225,9579957,645,0,1660374201,5336.929452459997,-546.7214297999963,25114.15255872001 2022-08-13,07:03:22.000,225,9579921,-795,0,1660374202,5336.915979839992,-548.9701022699956,25114.229417040006 2022-08-13,07:03:23.000,225,9579944,245,0,1660374203,5336.909243529997,-549.4987870199984,25114.2154428 2022-08-13,07:03:24.000,225,9579994,-795,0,1660374204,5336.902507219995,-549.1745270399988,25114.194481439998 2022-08-13,07:03:25.000,225,9579964,-795,0,1660374205,5336.895770909992,-549.8864891699995,25114.173520079996 2022-08-13,07:03:26.000,225,9579891,245,0,1660374206,5336.835144119999,-550.8169743300023,25114.180507200006 2022-08-13,07:03:27.000,225,9579955,-795,0,1660374207,5336.862089359995,-549.7173100500004,25114.208455680004 2022-08-13,07:03:28.000,225,9579882,725,0,1660374208,5336.7475720899965,-550.7887778099976,25114.131597360007 2022-08-13,07:03:29.000,225,9579968,-795,0,1660374209,5336.895770909992,-551.7404103599984,25114.38313368 2022-08-13,07:03:30.000,225,9579954,725,0,1660374210,5336.875561979992,-551.6628699299981,25114.26435264 2022-08-13,07:03:31.000,225,9579977,-795,0,1660374211,5336.902507219995,-548.004371459996,25114.292301119996 2022-08-13,07:03:32.000,225,9579960,-795,0,1660374212,5336.794726259999,-545.5371759600021,25114.201468560008 2022-08-13,07:03:33.000,225,9580020,-434,0,1660374213,5336.808198879997,-546.0024185399961,25114.222429919995 2022-08-13,07:03:34.000,225,9579873,-795,0,1660374214,5336.862089359995,-546.5874963300012,25114.348198080006 2022-08-13,07:03:35.000,225,9579932,-795,0,1660374215,5336.909243529997,-546.2420889599962,25114.32024960001 2022-08-13,07:03:36.000,225,9579924,-795,0,1660374216,5336.862089359995,-545.3538985799969,25114.299288240007 2022-08-13,07:03:37.000,225,9579867,-755,0,1660374217,5336.868825669997,-545.3679968399956,25114.306275360002 2022-08-13,07:03:38.000,225,9579927,-795,0,1660374218,5336.936188769992,-546.0588115799983,25114.369159440008 2022-08-13,07:03:39.000,225,9580001,165,0,1660374219,5336.929452459997,-543.0911278499989,25114.32024960001 2022-08-13,07:03:40.000,225,9579986,-795,0,1660374220,5336.895770909992,-546.7002824099982,25114.362172319998 2022-08-13,07:03:41.000,225,9579960,-795,0,1660374221,5336.922716149995,-546.5874963300012,25114.348198080006 2022-08-13,07:03:42.000,225,9579940,645,0,1660374222,5336.882298289995,-547.0315915199972,25114.327236720004 2022-08-13,07:03:43.000,225,9579935,-795,0,1660374223,5336.909243529997,-543.810139109999,25114.27133976001 2022-08-13,07:03:44.000,225,9579903,-795,0,1660374224,5337.003551869995,-543.8947286699986,25114.38313368 2022-08-13,07:03:45.000,225,9579946,-795,0,1660374225,5336.949661389997,-545.8120920299989,25114.411082159997 2022-08-13,07:03:46.000,225,9579902,-795,0,1660374226,5337.010288179998,-547.7435536499979,25114.38313368 2022-08-13,07:03:47.000,225,9580010,-795,0,1660374227,5336.949661389997,-557.4925004399993,25114.341210959996 2022-08-13,07:03:48.000,225,9579999,-114,0,1660374228,5336.983342939995,-561.0875567399999,25114.411082159997 2022-08-13,07:03:49.000,225,9579864,885,0,1660374229,5336.915979839992,-564.7813008599987,25114.397107920006 2022-08-13,07:03:50.000,225,9579950,-795,0,1660374230,5336.922716149995,-565.88801427,25114.45300488 2022-08-13,07:03:51.000,225,9579988,765,0,1660374231,5336.915979839992,-564.3654021900002,25114.45300488 2022-08-13,07:03:52.000,225,9579913,445,0,1660374232,5336.862089359995,-559.5931411799975,25114.362172319998 2022-08-13,07:03:53.000,225,9579918,-155,0,1660374233,5336.868825669997,-554.7080940899978,25114.48794048001 2022-08-13,07:03:54.000,225,9579915,-515,0,1660374234,5336.889034599997,-553.3969559100005,25114.50191472 2022-08-13,07:03:55.000,225,9579942,-795,0,1660374235,5336.868825669997,-551.8249999199979,25114.466979120007 2022-08-13,07:03:56.000,225,9579944,805,0,1660374236,5336.868825669997,-553.1431872300018,25114.43204352 2022-08-13,07:03:57.000,225,9579967,-515,0,1660374237,5336.814935189999,-551.5007399399983,25114.473966240002 2022-08-13,07:03:58.000,225,9579854,-795,0,1660374238,5336.767781019997,-552.6920429099991,25114.459991999996 2022-08-13,07:03:59.000,225,9579899,1125,0,1660374239,5336.767781019997,-551.0989395299985,25114.446017760005 2022-08-13,07:04:00.000,225,9579906,-795,0,1660374240,5336.787989949997,-552.4805690099965,25114.585760160007 2022-08-13,07:04:01.000,225,9579964,-795,0,1660374241,5336.767781019997,-552.3395864100021,25114.466979120007 2022-08-13,07:04:02.000,225,9579917,605,0,1660374242,5336.666736369996,-551.3456590799979,25114.369159440008 2022-08-13,07:04:03.000,225,9579971,-795,0,1660374243,5336.686945299996,-553.756461539997,25114.425056400003 2022-08-13,07:04:04.000,225,9579930,-795,0,1660374244,5336.686945299996,-553.4815454700001,25114.48095336 2022-08-13,07:04:05.000,225,9580006,-795,0,1660374245,5336.619582199994,-550.3799282699983,25114.494927600004 2022-08-13,07:04:06.000,225,9579961,-795,0,1660374246,5336.666736369996,-551.0143499699989,25114.473966240002 2022-08-13,07:04:07.000,225,9579907,-795,0,1660374247,5336.5993732699935,-550.7817286799982,25114.43903064001 2022-08-13,07:04:08.000,225,9579886,-795,0,1660374248,5336.619582199994,-552.6708955200011,25114.459991999996 2022-08-13,07:04:09.000,225,9579938,445,0,1660374249,5336.606109579996,-551.4654942900015,25114.466979120007 2022-08-13,07:04:10.000,225,9579960,-354,0,1660374250,5336.626318509996,-551.64172254,25114.50191472 2022-08-13,07:04:11.000,225,9579919,325,0,1660374251,5336.5993732699935,-549.0617409600018,25114.494927600004 2022-08-13,07:04:12.000,225,9579940,965,0,1660374252,5336.471383379998,-560.0795311499969,25114.376146560004 2022-08-13,07:04:13.000,225,9579994,-795,0,1660374253,5336.532010169998,-558.7472455800016,25114.43204352 2022-08-13,07:04:14.000,225,9579953,-795,0,1660374254,5336.579164339993,-560.5870685100017,25114.459991999996 2022-08-13,07:04:15.000,225,9579995,525,0,1660374255,5336.545482789996,-559.6001903099968,25114.466979120007 2022-08-13,07:04:16.000,225,9579939,485,0,1660374256,5336.511801239998,-557.9859395399981,25114.48794048001 2022-08-13,07:04:17.000,225,9579968,-795,0,1660374257,5336.478119689993,-561.7713223499959,25114.446017760005 2022-08-13,07:04:18.000,225,9579927,-795,0,1660374258,5336.437701829993,-560.9113284900013,25114.362172319998 2022-08-13,07:04:19.000,225,9579938,-795,0,1660374259,5336.498328619993,-560.8126406699957,25114.43903064001 2022-08-13,07:04:20.000,225,9579916,-795,0,1660374260,5336.471383379998,-559.4098637999996,25114.45300488 2022-08-13,07:04:21.000,225,9579976,-795,0,1660374261,5336.410756589998,-559.7129763900011,25114.397107920006 2022-08-13,07:04:22.000,225,9579952,1205,0,1660374262,5336.404020279995,-560.1500224499978,25114.418069280007 2022-08-13,07:04:23.000,225,9579933,-795,0,1660374263,5336.377075039993,-560.0019907199967,25114.38313368 2022-08-13,07:04:24.000,225,9579943,765,0,1660374264,5336.3905476599975,-561.6655853999982,25114.341210959996 2022-08-13,07:04:25.000,225,9580008,-795,0,1660374265,5336.404020279995,-562.5678740399962,25114.446017760005 2022-08-13,07:04:26.000,225,9579930,-795,0,1660374266,5336.451174449998,-562.3000070999988,25114.446017760005 2022-08-13,07:04:27.000,225,9580014,-114,0,1660374267,5336.356866109993,-560.777395019999,25114.369159440008 2022-08-13,07:04:28.000,225,9579968,-795,0,1660374268,5336.3905476599975,-559.1349477299955,25114.459991999996 2022-08-13,07:04:29.000,225,9579950,325,0,1660374269,5336.329920869997,-551.9025403499982,25114.425056400003 2022-08-13,07:04:30.000,225,9579976,-795,0,1660374270,5336.329920869997,-548.2863366599995,25114.411082159997 2022-08-13,07:04:31.000,225,9580000,605,0,1660374271,5336.363602419995,-544.83931209,25114.362172319998 2022-08-13,07:04:32.000,225,9579973,765,0,1660374272,5336.195194669999,-553.1784328799986,25114.257365520003 2022-08-13,07:04:33.000,225,9579930,-795,0,1660374273,5336.329920869997,-555.7090705500013,25114.43204352 2022-08-13,07:04:34.000,225,9579941,525,0,1660374274,5336.262557769995,-557.4995495699986,25114.369159440008 2022-08-13,07:04:35.000,225,9579952,605,0,1660374275,5336.329920869997,-556.054477919999,25114.43204352 2022-08-13,07:04:36.000,225,9579941,-795,0,1660374276,5336.269294079997,-555.3707123099957,25114.362172319998 2022-08-13,07:04:37.000,225,9579900,285,0,1660374277,5336.249085149997,-552.191554680001,25114.341210959996 2022-08-13,07:04:38.000,225,9579930,365,0,1660374278,5336.215403599999,-552.6004042200002,25114.306275360002 2022-08-13,07:04:39.000,225,9579915,765,0,1660374279,5336.208667289997,-551.1553325700006,25114.31326248 2022-08-13,07:04:40.000,225,9579970,-274,0,1660374280,5336.262557769995,-555.5328422999955,25114.390120799995 2022-08-13,07:04:41.000,225,9579906,-795,0,1660374281,5336.289503009997,-553.5238402499963,25114.425056400003 2022-08-13,07:04:42.000,225,9579930,-795,0,1660374282,5336.262557769995,-553.7000685000021,25114.446017760005 2022-08-13,07:04:43.000,225,9579959,-795,0,1660374283,5336.168249429997,-552.7272885599959,25114.362172319998 2022-08-13,07:04:44.000,225,9579941,-795,0,1660374284,5336.228876219997,-556.1038218300018,25114.348198080006 2022-08-13,07:04:45.000,225,9579940,-795,0,1660374285,5336.174985739999,-552.9881063700013,25114.341210959996 2022-08-13,07:04:46.000,225,9579986,685,0,1660374286,5336.161513119994,-552.3184390199967,25114.341210959996 2022-08-13,07:04:47.000,225,9579903,-795,0,1660374287,5336.100886329994,-551.1764799599987,25114.31326248 2022-08-13,07:04:48.000,225,9579932,-795,0,1660374288,5336.114358949999,-546.3760224299986,25114.362172319998 2022-08-13,07:04:49.000,225,9579968,-795,0,1660374289,5336.161513119994,-545.6852076899959,25114.369159440008 2022-08-13,07:04:50.000,225,9580012,-795,0,1660374290,5336.100886329994,-546.7778228399984,25114.43903064001 2022-08-13,07:04:51.000,225,9579939,525,0,1660374291,5336.087413709996,-555.6174318599951,25114.425056400003 2022-08-13,07:04:52.000,225,9579947,-795,0,1660374292,5336.006577989996,-556.0192322700022,25114.285314 2022-08-13,07:04:53.000,225,9579958,-795,0,1660374293,5335.999841679994,-553.2841698299962,25114.32024960001 2022-08-13,07:04:54.000,225,9579896,525,0,1660374294,5335.999841679994,-549.6891135299957,25114.376146560004 2022-08-13,07:04:55.000,225,9579859,-795,0,1660374295,5336.0133142999985,-550.4715669599973,25114.348198080006 2022-08-13,07:04:56.000,225,9579953,-795,0,1660374296,5335.972896439998,-542.0972005200019,25114.327236720004 2022-08-13,07:04:57.000,225,9579981,-795,0,1660374297,5335.939214889993,-541.7024492400014,25114.299288240007 2022-08-13,07:04:58.000,225,9579969,-795,0,1660374298,5335.959423819993,-543.0911278499989,25114.390120799995 2022-08-13,07:04:59.000,225,9579952,-795,0,1660374299,5335.966160129996,-544.7194768799964,25114.31326248 2022-08-13,07:05:00.000,225,9580011,-795,0,1660374300,5335.919005959993,-544.952098169997,25114.292301119996 2022-08-13,07:05:01.000,225,9579960,-274,0,1660374301,5335.858379169993,-544.3317747299952,25114.348198080006 2022-08-13,07:05:02.000,225,9579976,-795,0,1660374302,5335.844906549995,-543.0629313300014,25114.299288240007 2022-08-13,07:05:03.000,225,9579928,-795,0,1660374303,5335.689971419997,-542.9501452499971,25114.187494320002 2022-08-13,07:05:04.000,225,9579883,-795,0,1660374304,5335.817961309993,-540.2009845499997,25114.229417040006 2022-08-13,07:05:05.000,225,9579934,605,0,1660374305,5335.838170239993,-541.1032731899977,25114.306275360002 2022-08-13,07:05:06.000,225,9579894,645,0,1660374306,5335.831433929998,-544.4022660299961,25114.299288240007 2022-08-13,07:05:07.000,225,9580020,-795,0,1660374307,5335.811224999998,-544.0427603999997,25114.285314 2022-08-13,07:05:08.000,225,9579879,-475,0,1660374308,5335.723652969995,-542.7104748299971,25114.173520079996 2022-08-13,07:05:09.000,225,9579930,-395,0,1660374309,5335.757334519993,-541.660154459998,25114.173520079996 2022-08-13,07:05:10.000,225,9579965,845,0,1660374310,5335.7708071399975,-540.9693397199953,25114.208455680004 2022-08-13,07:05:11.000,225,9579928,-795,0,1660374311,5335.723652969995,-541.5121227299969,25114.15255872001 2022-08-13,07:05:12.000,225,9579939,-795,0,1660374312,5335.716916659992,-551.8672947000014,25114.15255872001 2022-08-13,07:05:13.000,225,9579968,924,0,1660374313,5335.716916659992,-547.9620766799999,25114.138584480002 2022-08-13,07:05:14.000,225,9579929,805,0,1660374314,5335.723652969995,-541.1385188400018,25114.2154428 2022-08-13,07:05:15.000,225,9579996,-795,0,1660374315,5335.723652969995,-538.6219794299977,25114.257365520003 2022-08-13,07:05:16.000,225,9579951,485,0,1660374316,5335.703444039995,-542.11834791,25114.15255872001 2022-08-13,07:05:17.000,225,9579914,-795,0,1660374317,5335.642817249995,-544.4798064599963,25114.110636000005 2022-08-13,07:05:18.000,225,9579984,-795,0,1660374318,5335.555245219999,-550.2530439299953,25114.110636000005 2022-08-13,07:05:19.000,225,9579891,-795,0,1660374319,5335.649553559997,-550.0979630700022,25114.194481439998 2022-08-13,07:05:20.000,225,9579907,-795,0,1660374320,5335.696707729992,-546.8060193599958,25114.208455680004 2022-08-13,07:05:21.000,225,9579971,-795,0,1660374321,5335.629344629997,-546.0447133199996,25114.187494320002 2022-08-13,07:05:22.000,225,9579934,845,0,1660374322,5335.588926769997,-545.2481616299992,25114.10364888001 2022-08-13,07:05:23.000,225,9579959,245,0,1660374323,5335.636080939992,-545.1776703299984,25114.180507200006 2022-08-13,07:05:24.000,225,9579963,-795,0,1660374324,5335.555245219999,-544.6983294899983,25114.089674640003 2022-08-13,07:05:25.000,225,9579859,-795,0,1660374325,5335.588926769997,-545.1283264199956,25114.082687520007 2022-08-13,07:05:26.000,225,9579902,965,0,1660374326,5335.561981529994,-543.8312864999971,25114.06871328 2022-08-13,07:05:27.000,225,9579956,-795,0,1660374327,5335.548508909997,-544.7265260099957,25114.026790559998 2022-08-13,07:05:28.000,225,9579895,645,0,1660374328,5335.609135699997,-545.057835120002,25114.159545840004 2022-08-13,07:05:29.000,225,9579958,445,0,1660374329,5335.555245219999,-546.8342158800006,25114.09666176 2022-08-13,07:05:30.000,225,9579895,-795,0,1660374330,5335.669762489997,-548.0466662399995,25114.1455716 2022-08-13,07:05:31.000,225,9579979,-795,0,1660374331,5335.676498799992,-548.8925618399953,25114.10364888001 2022-08-13,07:05:32.000,225,9579917,-795,0,1660374332,5335.568717839997,-545.9389763700019,25113.970893600002 2022-08-13,07:05:33.000,225,9579995,-795,0,1660374333,5335.595663079999,-546.770773709999,25113.98486784001 2022-08-13,07:05:34.000,225,9579960,-795,0,1660374334,5335.629344629997,-545.6711094299972,25114.061726160005 2022-08-13,07:05:35.000,225,9579892,-795,0,1660374335,5335.6226083199945,-547.1725741199989,25114.054739039995 2022-08-13,07:05:36.000,225,9579938,-795,0,1660374336,5335.615872009999,-546.2491380899955,25114.04775192 2022-08-13,07:05:37.000,225,9579939,-795,0,1660374337,5335.548508909997,-546.2632363500015,25114.061726160005 2022-08-13,07:05:38.000,225,9579922,325,0,1660374338,5335.548508909997,-546.1081554900011,25114.061726160005 2022-08-13,07:05:39.000,225,9579946,725,0,1660374339,5335.602399389994,-547.8986345099984,25114.11762312 2022-08-13,07:05:40.000,225,9579929,565,0,1660374340,5335.555245219999,-544.8816068699962,25114.110636000005 2022-08-13,07:05:41.000,225,9579914,-795,0,1660374341,5335.582190459994,-543.351945659997,25114.082687520007 2022-08-13,07:05:42.000,225,9579913,885,0,1660374342,5335.501354739994,-543.4224369599979,25113.99884208 2022-08-13,07:05:43.000,225,9579893,565,0,1660374343,5335.481145809994,-547.7435536499979,25113.963906480007 2022-08-13,07:05:44.000,225,9579924,-795,0,1660374344,5335.555245219999,-545.0860316399994,25114.019803440002 2022-08-13,07:05:45.000,225,9579935,-795,0,1660374345,5335.636080939992,-545.4032424899997,25114.124610239996 2022-08-13,07:05:46.000,225,9579890,-795,0,1660374346,5335.595663079999,-545.6217655200016,25114.10364888001 2022-08-13,07:05:47.000,225,9579970,-795,0,1660374347,5335.636080939992,-545.9812711499981,25114.11762312 2022-08-13,07:05:48.000,225,9579931,1365,0,1660374348,5335.548508909997,-548.1594523199965,25114.110636000005 2022-08-13,07:05:49.000,225,9579972,-795,0,1660374349,5335.487882119996,-548.4696140399974,25114.019803440002 2022-08-13,07:05:50.000,225,9579936,-795,0,1660374350,5335.541772599994,-547.3910971500009,25114.10364888001 2022-08-13,07:05:51.000,225,9579920,-795,0,1660374351,5335.548508909997,-545.9460255000013,25114.09666176 2022-08-13,07:05:52.000,225,9579935,-555,0,1660374352,5335.541772599994,-548.1735505799952,25114.124610239996 2022-08-13,07:05:53.000,225,9579940,-795,0,1660374353,5335.535036289999,-547.7224062599998,25114.124610239996 2022-08-13,07:05:54.000,225,9579956,-795,0,1660374354,5335.508091049996,-546.9681493499957,25114.09666176 2022-08-13,07:05:55.000,225,9579927,-795,0,1660374355,5335.561981529994,-548.68108794,25114.16653296 2022-08-13,07:05:56.000,225,9579998,-274,0,1660374356,5335.548508909997,-548.4061718699959,25114.16653296 2022-08-13,07:05:57.000,225,9579926,-795,0,1660374357,5335.535036289999,-546.0024185399961,25114.159545840004 2022-08-13,07:05:58.000,225,9579880,-74,0,1660374358,5335.487882119996,-546.7214297999963,25114.11762312 2022-08-13,07:05:59.000,225,9579874,-795,0,1660374359,5335.501354739994,-548.4907614299955,25114.082687520007 2022-08-13,07:06:00.000,225,9579960,-795,0,1660374360,5335.595663079999,-543.810139109999,25114.159545840004 2022-08-13,07:06:01.000,225,9579932,-795,0,1660374361,5335.602399389994,-539.270499389997,25114.201468560008 2022-08-13,07:06:02.000,225,9579926,-795,0,1660374362,5335.568717839997,-539.489022419999,25114.15255872001 2022-08-13,07:06:03.000,225,9579993,-795,0,1660374363,5335.555245219999,-541.1526171000005,25114.229417040006 2022-08-13,07:06:04.000,225,9579908,725,0,1660374364,5335.447464259996,-541.3358944799984,25113.963906480007 2022-08-13,07:06:05.000,225,9579938,725,0,1660374365,5335.535036289999,-541.660154459998,25114.201468560008 2022-08-13,07:06:06.000,225,9579914,-795,0,1660374366,5335.588926769997,-540.75786582,25114.257365520003 2022-08-13,07:06:07.000,225,9579954,-795,0,1660374367,5335.575454149999,-540.3349180200021,25114.26435264 2022-08-13,07:06:08.000,225,9579951,-795,0,1660374368,5335.575454149999,-546.7355280600023,25114.243391279997 2022-08-13,07:06:09.000,225,9579961,-795,0,1660374369,5335.561981529994,-544.0216130100016,25114.208455680004 2022-08-13,07:06:10.000,225,9579981,-795,0,1660374370,5335.629344629997,-544.0357112700003,25114.278326880005 2022-08-13,07:06:11.000,225,9579959,-395,0,1660374371,5335.615872009999,-541.1596662299999,25114.278326880005 2022-08-13,07:06:12.000,225,9580026,-795,0,1660374372,5335.521563669994,-541.8363827099965,25114.159545840004 2022-08-13,07:06:13.000,225,9580034,-795,0,1660374373,5335.521563669994,-542.8514574299988,25114.2154428 2022-08-13,07:06:14.000,225,9579911,-795,0,1660374374,5335.595663079999,-544.049809529999,25114.222429919995 2022-08-13,07:06:15.000,225,9579925,-795,0,1660374375,5335.561981529994,-549.3014113800018,25114.278326880005 2022-08-13,07:06:16.000,225,9579892,-795,0,1660374376,5335.575454149999,-549.9569804700004,25114.299288240007 2022-08-13,07:06:17.000,225,9579886,765,0,1660374377,5335.561981529994,-544.6348873199968,25114.23640416 2022-08-13,07:06:18.000,225,9579875,1245,0,1660374378,5335.649553559997,-546.0447133199996,25114.31326248 2022-08-13,07:06:19.000,225,9579955,-795,0,1660374379,5335.609135699997,-542.6822783099997,25114.327236720004 2022-08-13,07:06:20.000,225,9579918,-795,0,1660374380,5335.568717839997,-556.2448044299963,25114.306275360002 2022-08-13,07:06:21.000,225,9579964,-795,0,1660374381,5335.535036289999,-557.8520060699957,25114.26435264 2022-08-13,07:06:22.000,225,9579884,5,0,1660374382,5335.541772599994,-557.5911882599976,25114.229417040006 2022-08-13,07:06:23.000,225,9579917,-795,0,1660374383,5335.447464259996,-560.1500224499978,25114.061726160005 2022-08-13,07:06:24.000,225,9579991,-795,0,1660374384,5335.602399389994,-560.0160889799954,25114.306275360002 2022-08-13,07:06:25.000,225,9579929,-595,0,1660374385,5335.629344629997,-560.8126406699957,25114.355185200002 2022-08-13,07:06:26.000,225,9579891,-795,0,1660374386,5335.595663079999,-558.5639681999965,25114.376146560004 2022-08-13,07:06:27.000,225,9579986,645,0,1660374387,5335.6226083199945,-559.3534707599974,25114.369159440008 2022-08-13,07:06:28.000,225,9579952,-795,0,1660374388,5335.494618429999,-557.8520060699957,25114.299288240007 2022-08-13,07:06:29.000,225,9579982,765,0,1660374389,5335.555245219999,-559.4451094499964,25114.355185200002 2022-08-13,07:06:30.000,225,9579920,-795,0,1660374390,5335.609135699997,-553.4533489499954,25114.341210959996 2022-08-13,07:06:31.000,225,9579986,-795,0,1660374391,5335.541772599994,-549.2591165999984,25114.299288240007 2022-08-13,07:06:32.000,225,9579935,-795,0,1660374392,5335.481145809994,-548.2863366599995,25114.250378400007 2022-08-13,07:06:33.000,225,9579912,-795,0,1660374393,5335.595663079999,-550.2107491499992,25114.32024960001 2022-08-13,07:06:34.000,225,9579926,-795,0,1660374394,5335.6226083199945,-567.6643950299986,25114.425056400003 2022-08-13,07:06:35.000,225,9580050,525,0,1660374395,5335.609135699997,-549.5058361499978,25114.327236720004 2022-08-13,07:06:36.000,225,9579958,-795,0,1660374396,5335.548508909997,-548.6387931599966,25114.292301119996 2022-08-13,07:06:37.000,225,9579963,-795,0,1660374397,5335.561981529994,-548.9348566199988,25114.327236720004 2022-08-13,07:06:38.000,225,9579932,-795,0,1660374398,5335.6226083199945,-549.8371452599968,25114.38313368 2022-08-13,07:06:39.000,225,9579895,525,0,1660374399,5335.595663079999,-547.9620766799999,25114.418069280007 2022-08-13,07:06:40.000,225,9579947,-795,0,1660374400,5335.642817249995,-551.5500838500011,25114.43903064001 2022-08-13,07:06:41.000,225,9579941,-795,0,1660374401,5335.649553559997,-554.6517010499956,25114.390120799995 2022-08-13,07:06:42.000,225,9579935,-795,0,1660374402,5335.6226083199945,-552.6779446500004,25114.348198080006 2022-08-13,07:06:43.000,225,9579940,-795,0,1660374403,5335.629344629997,-552.0294246900012,25114.446017760005 2022-08-13,07:06:44.000,225,9579974,805,0,1660374404,5335.656289869992,-544.9873438200011,25114.459991999996 2022-08-13,07:06:45.000,225,9579935,525,0,1660374405,5335.6226083199945,-547.8210940799981,25114.459991999996 2022-08-13,07:06:46.000,225,9579928,485,0,1660374406,5335.568717839997,-545.7979937700002,25114.376146560004 2022-08-13,07:06:47.000,225,9579889,-795,0,1660374407,5335.575454149999,-549.0899374799992,25114.411082159997 2022-08-13,07:06:48.000,225,9579895,605,0,1660374408,5335.548508909997,-547.193721509997,25114.33422384 2022-08-13,07:06:49.000,225,9579884,-795,0,1660374409,5335.683235109995,-538.2131298899985,25114.494927600004 2022-08-13,07:06:50.000,225,9579960,-795,0,1660374410,5335.683235109995,-540.2503284599952,25114.55082456 2022-08-13,07:06:51.000,225,9579982,605,0,1660374411,5335.663026179995,-536.0490469799988,25114.536850320008 2022-08-13,07:06:52.000,225,9579985,-795,0,1660374412,5335.588926769997,-513.4988801099971,25114.376146560004 2022-08-13,07:06:53.000,225,9579897,-795,0,1660374413,5335.6226083199945,-513.0688831799998,25114.466979120007 2022-08-13,07:06:54.000,225,9579963,445,0,1660374414,5335.609135699997,-507.2533509299974,25114.411082159997 2022-08-13,07:06:55.000,225,9579941,-795,0,1660374415,5335.676498799992,-516.98819946,25114.543837440004 2022-08-13,07:06:56.000,225,9579943,845,0,1660374416,5335.696707729992,-516.3890234099963,25114.585760160007 2022-08-13,07:06:57.000,225,9579917,-475,0,1660374417,5335.683235109995,-525.2991237300012,25114.578773039997 2022-08-13,07:06:58.000,225,9579928,-315,0,1660374418,5335.649553559997,-520.6607961900008,25114.473966240002 2022-08-13,07:06:59.000,225,9580002,-795,0,1660374419,5335.716916659992,-520.5621083699953,25114.592747280003 2022-08-13,07:07:00.000,225,9579918,-795,0,1660374420,5335.676498799992,-518.9267102099984,25114.592747280003 2022-08-13,07:07:01.000,225,9579937,-114,0,1660374421,5335.716916659992,-537.79723122,25114.543837440004 2022-08-13,07:07:02.000,225,9579915,-795,0,1660374422,5335.6226083199945,-524.0161820700014,25114.522876080002 2022-08-13,07:07:03.000,225,9579935,-595,0,1660374423,5335.629344629997,-531.3684246599951,25114.564798800006 2022-08-13,07:07:04.000,225,9579925,-795,0,1660374424,5335.7371255899925,-526.4622301799973,25114.60672152001 2022-08-13,07:07:05.000,225,9579926,-795,0,1660374425,5335.609135699997,-516.9106590299998,25114.5997344 2022-08-13,07:07:06.000,225,9579943,-795,0,1660374426,5335.716916659992,-546.4324154700007,25114.60672152001 2022-08-13,07:07:07.000,225,9579971,325,0,1660374427,5335.710180349997,-544.2612834300016,25114.60672152001 2022-08-13,07:07:08.000,225,9580050,-795,0,1660374428,5335.723652969995,-535.2806918099959,25114.62069576 2022-08-13,07:07:09.000,225,9579914,-235,0,1660374429,5335.7371255899925,-536.5001913000015,25114.613708640005 2022-08-13,07:07:10.000,225,9579912,-795,0,1660374430,5335.743861899995,-540.7155710399966,25114.64864424 2022-08-13,07:07:11.000,225,9579927,645,0,1660374431,5335.730389279997,-545.262259889998,25114.697554079998 2022-08-13,07:07:12.000,225,9579981,-795,0,1660374432,5335.743861899995,-545.2411124999999,25114.71851544 2022-08-13,07:07:13.000,225,9579869,645,0,1660374433,5335.750598209997,-539.6722997999968,25114.690566960002 2022-08-13,07:07:14.000,225,9579962,-795,0,1660374434,5335.797752379993,-536.3733069599984,25114.77441240001 2022-08-13,07:07:15.000,225,9579893,-795,0,1660374435,5335.750598209997,-535.1185618199961,25114.711528320004 2022-08-13,07:07:16.000,225,9579890,-795,0,1660374436,5335.817961309993,-534.8929896600021,25114.746463919997 2022-08-13,07:07:17.000,225,9579929,-155,0,1660374437,5335.716916659992,-536.5283878199989,25114.697554079998 2022-08-13,07:07:18.000,225,9579922,-795,0,1660374438,5335.642817249995,-547.778799300002,25114.585760160007 2022-08-13,07:07:19.000,225,9579929,1165,0,1660374439,5335.804488689995,-547.9550275500005,25114.82332224001 2022-08-13,07:07:20.000,225,9579920,-195,0,1660374440,5335.791016069998,-546.3266785199958,25114.81633512 2022-08-13,07:07:21.000,225,9579988,-795,0,1660374441,5335.831433929998,-544.9379999099983,25114.851270720006 2022-08-13,07:07:22.000,225,9579881,-795,0,1660374442,5335.858379169993,-564.6473673899964,25114.82332224001 2022-08-13,07:07:23.000,225,9579994,-795,0,1660374443,5335.851642859998,-543.2673560999974,25114.865244959998 2022-08-13,07:07:24.000,225,9579973,-795,0,1660374444,5335.764070829995,-537.8042803499993,25114.725502559995 2022-08-13,07:07:25.000,225,9579944,-795,0,1660374445,5335.784279759995,-533.2152967200018,25114.78838664 2022-08-13,07:07:26.000,225,9579947,-795,0,1660374446,5335.777543449993,-529.6625351999974,25114.858257840002 2022-08-13,07:07:27.000,225,9579864,1045,0,1660374447,5335.844906549995,-521.7534113399961,25114.872232080008 2022-08-13,07:07:28.000,225,9579977,-795,0,1660374448,5335.757334519993,-513.2028166500022,25114.802360880007 2022-08-13,07:07:29.000,225,9579966,-795,0,1660374449,5335.858379169993,-525.2215833000009,25114.851270720006 2022-08-13,07:07:30.000,225,9579911,404,0,1660374450,5335.945951199996,-531.8336672399964,25114.977038880003 2022-08-13,07:07:31.000,225,9579951,445,0,1660374451,5335.8853244099955,-523.7835607800007,25114.94210328001 2022-08-13,07:07:32.000,225,9579972,-795,0,1660374452,5335.817961309993,-521.971934369998,25114.893193439995 2022-08-13,07:07:33.000,225,9580024,404,0,1660374453,5335.831433929998,-533.5536549600001,25114.93511616 2022-08-13,07:07:34.000,225,9579967,685,0,1660374454,5335.817961309993,-523.424055149997,25114.914154799997 2022-08-13,07:07:35.000,225,9579987,-795,0,1660374455,5335.865115479995,-527.5195996799957,25114.94210328001 2022-08-13,07:07:36.000,225,9579943,-795,0,1660374456,5335.844906549995,-521.4573478800012,25114.93511616 2022-08-13,07:07:37.000,225,9579960,-795,0,1660374457,5335.791016069998,-525.3414185099973,25114.872232080008 2022-08-13,07:07:38.000,225,9579970,605,0,1660374458,5335.878588099993,-529.8176160599978,25115.0538972 2022-08-13,07:07:39.000,225,9579974,-795,0,1660374459,5335.865115479995,-524.9678146200022,25115.046910080004 2022-08-13,07:07:40.000,225,9579972,-795,0,1660374460,5335.838170239993,-522.4653734699968,25114.998000240004 2022-08-13,07:07:41.000,225,9579949,765,0,1660374461,5335.824697619995,-528.6686078700004,25115.032935839998 2022-08-13,07:07:42.000,225,9579934,-795,0,1660374462,5335.797752379993,-525.3414185099973,25114.970051760007 2022-08-13,07:07:43.000,225,9579933,-795,0,1660374463,5335.797752379993,-533.4126723599984,25114.977038880003 2022-08-13,07:07:44.000,225,9579957,-595,0,1660374464,5335.865115479995,-525.2145341700016,25115.130755519996 2022-08-13,07:07:45.000,225,9579904,765,0,1660374465,5335.8853244099955,-524.580112470001,25115.10280704 2022-08-13,07:07:46.000,225,9579960,1005,0,1660374466,5335.919005959993,-524.2840490099989,25115.067871440006 2022-08-13,07:07:47.000,225,9579907,-795,0,1660374467,5335.831433929998,-522.853075619998,25114.984026 2022-08-13,07:07:48.000,225,9579961,-795,0,1660374468,5335.871851789998,-525.242730689999,25115.025948720002 2022-08-13,07:07:49.000,225,9579912,-795,0,1660374469,5335.784279759995,-526.4481319199986,25115.07485856 2022-08-13,07:07:50.000,225,9579911,-235,0,1660374470,5335.797752379993,-520.7524348799998,25115.0538972 2022-08-13,07:07:51.000,225,9579938,605,0,1660374471,5335.764070829995,-535.7882291700007,25115.032935839998 2022-08-13,07:07:52.000,225,9579929,-795,0,1660374472,5335.757334519993,-522.5852086800005,25115.032935839998 2022-08-13,07:07:53.000,225,9579947,725,0,1660374473,5335.743861899995,-531.3402281399976,25115.039922960008 2022-08-13,07:07:54.000,225,9579911,-795,0,1660374474,5335.817961309993,-528.6827061299991,25115.10280704 2022-08-13,07:07:55.000,225,9580020,-354,0,1660374475,5335.817961309993,-533.7298832099987,25115.179665359996 2022-08-13,07:07:56.000,225,9579960,-755,0,1660374476,5335.764070829995,-533.8356201599963,25115.10280704 2022-08-13,07:07:57.000,225,9579923,-795,0,1660374477,5335.656289869992,-525.369615030002,25114.95607752 2022-08-13,07:07:58.000,225,9579908,605,0,1660374478,5335.568717839997,-517.7142598499995,25114.851270720006 2022-08-13,07:07:59.000,225,9579962,-795,0,1660374479,5335.723652969995,-519.6245740800005,25115.144729760003 2022-08-13,07:08:00.000,225,9579903,325,0,1660374480,5335.757334519993,-517.777702020001,25115.1237684 2022-08-13,07:08:01.000,225,9579929,-795,0,1660374481,5335.743861899995,-521.4714461399999,25115.130755519996 2022-08-13,07:08:02.000,225,9579951,404,0,1660374482,5335.689971419997,-556.2518535599957,25115.060884319995 2022-08-13,07:08:03.000,225,9579966,725,0,1660374483,5335.723652969995,-556.512671370001,25115.10280704 2022-08-13,07:08:04.000,225,9579888,-795,0,1660374484,5335.696707729992,-537.0147777899983,25115.10280704 2022-08-13,07:08:05.000,225,9580001,-795,0,1660374485,5335.656289869992,-525.482401109999,25115.10280704 2022-08-13,07:08:06.000,225,9579957,-795,0,1660374486,5335.508091049996,-517.9398320100008,25114.78838664 2022-08-13,07:08:07.000,225,9579917,45,0,1660374487,5335.595663079999,-522.8389773599993,25114.963064639996 2022-08-13,07:08:08.000,225,9579946,1165,0,1660374488,5335.568717839997,-521.3375126699975,25114.949090400005 2022-08-13,07:08:09.000,225,9579984,-795,0,1660374489,5335.696707729992,-517.8552424500012,25115.15870400001 2022-08-13,07:08:10.000,225,9579922,-795,0,1660374490,5335.629344629997,-513.6187153200008,25115.060884319995 2022-08-13,07:08:11.000,225,9579931,1045,0,1660374491,5335.683235109995,-532.2989098199978,25115.1237684 2022-08-13,07:08:12.000,225,9579961,-795,0,1660374492,5335.642817249995,-538.9462394099974,25115.07485856 2022-08-13,07:08:13.000,225,9579942,-274,0,1660374493,5335.649553559997,-525.1510920000001,25115.060884319995 2022-08-13,07:08:14.000,225,9579945,-795,0,1660374494,5335.609135699997,-527.8015648799992,25114.963064639996 2022-08-13,07:08:15.000,225,9579910,-715,0,1660374495,5335.602399389994,-526.363542359999,25115.0538972 2022-08-13,07:08:16.000,225,9579842,485,0,1660374496,5335.642817249995,-520.371781859998,25115.15870400001 2022-08-13,07:08:17.000,225,9579916,-795,0,1660374497,5335.689971419997,-518.4967132800011,25115.15870400001 2022-08-13,07:08:18.000,225,9579993,45,0,1660374498,5335.676498799992,-520.6325996699961,25115.081845679997 2022-08-13,07:08:19.000,225,9579944,285,0,1660374499,5335.588926769997,-514.3518248399996,25115.046910080004 2022-08-13,07:08:20.000,225,9579900,-795,0,1660374500,5335.6226083199945,-523.0575003900012,25115.060884319995 2022-08-13,07:08:21.000,225,9579938,845,0,1660374501,5335.602399389994,-527.6817296699955,25115.088832800007 2022-08-13,07:08:22.000,225,9579989,-715,0,1660374502,5335.568717839997,-530.6353151399962,25115.032935839998 2022-08-13,07:08:23.000,225,9579954,-795,0,1660374503,5335.535036289999,-530.4097429800022,25115.032935839998 2022-08-13,07:08:24.000,225,9579893,525,0,1660374504,5335.649553559997,-518.7645802199986,25115.095819920003 2022-08-13,07:08:25.000,225,9579955,-795,0,1660374505,5335.629344629997,-526.8358340699997,25115.116781280005 2022-08-13,07:08:26.000,225,9579930,-795,0,1660374506,5335.6226083199945,-522.9235669199988,25115.10280704 2022-08-13,07:08:27.000,225,9579985,-795,0,1660374507,5335.541772599994,-524.1924103199999,25114.99101312001 2022-08-13,07:08:28.000,225,9580008,-795,0,1660374508,5335.609135699997,-522.7191421499956,25115.0538972 2022-08-13,07:08:29.000,225,9579950,-795,0,1660374509,5335.555245219999,-524.6506037700019,25115.060884319995 2022-08-13,07:08:30.000,225,9579916,-795,0,1660374510,5335.541772599994,-530.1418760399974,25115.10280704 2022-08-13,07:08:31.000,225,9579919,685,0,1660374511,5335.582190459994,-530.1912199500002,25115.0538972 2022-08-13,07:08:32.000,225,9579974,-795,0,1660374512,5335.501354739994,-531.9605515799994,25115.025948720002 2022-08-13,07:08:33.000,225,9579939,-795,0,1660374513,5335.514827359999,-528.3725444099982,25115.039922960008 2022-08-13,07:08:34.000,225,9579920,-795,0,1660374514,5335.582190459994,-516.8965607700011,25115.116781280005 2022-08-13,07:08:35.000,225,9579980,-795,0,1660374515,5335.568717839997,-530.7410520900012,25115.095819920003 2022-08-13,07:08:36.000,225,9580019,-795,0,1660374516,5335.535036289999,-529.8246651899972,25115.039922960008 2022-08-13,07:08:37.000,225,9579987,-795,0,1660374517,5335.521563669994,-522.5076682500003,25115.00498736 2022-08-13,07:08:38.000,225,9579929,-795,0,1660374518,5335.420519019994,-532.5315311099985,25114.90716768 2022-08-13,07:08:39.000,225,9579925,-795,0,1660374519,5335.481145809994,-519.7373601599975,25114.984026 2022-08-13,07:08:40.000,225,9579943,-795,0,1660374520,5335.555245219999,-517.0445925000022,25115.039922960008 2022-08-13,07:08:41.000,225,9579949,-795,0,1660374521,5335.514827359999,-514.2883826699981,25115.067871440006 2022-08-13,07:08:42.000,225,9579933,-795,0,1660374522,5335.460936879994,-525.4260080699969,25114.984026 2022-08-13,07:08:43.000,225,9579973,-795,0,1660374523,5335.514827359999,-527.0332097099963,25115.039922960008 2022-08-13,07:08:44.000,225,9579940,-795,0,1660374524,5335.440727949994,-524.213557709998,25115.00498736 2022-08-13,07:08:45.000,225,9579919,965,0,1660374525,5335.440727949994,-479.6983017599996,25114.998000240004 2022-08-13,07:08:46.000,225,9579914,404,0,1660374526,5335.393573779998,-481.7002546799995,25114.879219200004 2022-08-13,07:08:47.000,225,9579991,-795,0,1660374527,5335.4137827099985,-482.3205781200013,25114.963064639996 2022-08-13,07:08:48.000,225,9579930,124,0,1660374528,5335.366628539996,-462.3785893499953,25114.879219200004 2022-08-13,07:08:49.000,225,9579922,525,0,1660374529,5335.467673189996,-485.61252183000033,25115.07485856 2022-08-13,07:08:50.000,225,9579937,-795,0,1660374530,5335.481145809994,-484.5199066799978,25115.039922960008 2022-08-13,07:08:51.000,225,9579937,525,0,1660374531,5335.440727949994,-402.4468860900015,25115.095819920003 2022-08-13,07:08:52.000,225,9579987,885,0,1660374532,5335.346419609996,-362.94356156999856,25114.893193439995 2022-08-13,07:08:53.000,225,9579950,-795,0,1660374533,5335.386837469996,-351.41823401999864,25114.879219200004 2022-08-13,07:08:54.000,225,9579955,-795,0,1660374534,5335.407046399996,-332.4349269300001,25114.977038880003 2022-08-13,07:08:55.000,225,9579943,-795,0,1660374535,5335.366628539996,-308.1083792999998,25114.963064639996 2022-08-13,07:08:56.000,225,9579902,-555,0,1660374536,5335.366628539996,-331.9203404399959,25114.93511616 2022-08-13,07:08:57.000,225,9579893,645,0,1660374537,5335.319474369993,-322.76352056999895,25114.970051760007 2022-08-13,07:08:58.000,225,9579906,-795,0,1660374538,5335.386837469996,-306.09937725000054,25114.998000240004 2022-08-13,07:08:59.000,225,9579938,-795,0,1660374539,5335.346419609996,-309.2432892299985,25114.998000240004 2022-08-13,07:09:00.000,225,9579922,-795,0,1660374540,5335.326210679996,-311.21704563000094,25114.949090400005 2022-08-13,07:09:01.000,225,9579949,-795,0,1660374541,5335.326210679996,-293.2770097800021,25114.949090400005 2022-08-13,07:09:02.000,225,9579941,-475,0,1660374542,5335.231902339998,-522.5358647699977,25114.900180560006 2022-08-13,07:09:03.000,225,9579926,-795,0,1660374543,5335.204957099995,-507.63400394999917,25114.872232080008 2022-08-13,07:09:04.000,225,9579988,325,0,1660374544,5335.292529129998,-512.90675319,25114.970051760007 2022-08-13,07:09:05.000,225,9579854,565,0,1660374545,5335.306001749996,-544.4022660299961,25114.970051760007 2022-08-13,07:09:06.000,225,9579982,-795,0,1660374546,5335.299265439993,-545.2763581499967,25114.99101312001 2022-08-13,07:09:07.000,225,9580006,-795,0,1660374547,5335.178011859993,-539.7780367500018,25114.781399520005 2022-08-13,07:09:08.000,225,9579908,-195,0,1660374548,5335.124121379995,-539.4467276399955,25114.809348000003 2022-08-13,07:09:09.000,225,9579993,-515,0,1660374549,5335.218429719993,-508.39530998999544,25114.893193439995 2022-08-13,07:09:10.000,225,9579953,-795,0,1660374550,5335.218429719993,-527.301076650001,25114.949090400005 2022-08-13,07:09:11.000,225,9579930,1005,0,1660374551,5335.252111269998,-518.7504819599999,25114.95607752 2022-08-13,07:09:12.000,225,9579961,-795,0,1660374552,5335.279056509993,-514.690183079998,25114.93511616 2022-08-13,07:09:13.000,225,9579959,-354,0,1660374553,5335.245374959995,-529.7048299800008,25114.93511616 2022-08-13,07:09:14.000,225,9579940,-354,0,1660374554,5335.184748169995,-533.0249702099973,25114.844283599996 2022-08-13,07:09:15.000,225,9579977,-795,0,1660374555,5335.245374959995,-535.1326600800021,25114.921141920007 2022-08-13,07:09:16.000,225,9579946,-315,0,1660374556,5335.198220789993,-525.4894502399984,25114.90716768 2022-08-13,07:09:17.000,225,9579938,845,0,1660374557,5335.117385069992,-533.624146260001,25114.830309360004 2022-08-13,07:09:18.000,225,9579978,-795,0,1660374558,5335.117385069992,-523.5650377499987,25114.872232080008 2022-08-13,07:09:19.000,225,9579934,605,0,1660374559,5335.110648759997,-523.4099568899983,25114.851270720006 2022-08-13,07:09:20.000,225,9579899,-795,0,1660374560,5335.198220789993,-475.1163672600014,25114.949090400005 2022-08-13,07:09:21.000,225,9579988,-795,0,1660374561,5335.164539239995,-517.0304942399962,25114.963064639996 2022-08-13,07:09:22.000,225,9579890,-795,0,1660374562,5335.164539239995,-520.6325996699961,25114.94210328001 2022-08-13,07:09:23.000,225,9580044,245,0,1660374563,5335.043285659995,-514.3095300599962,25114.802360880007 2022-08-13,07:09:24.000,225,9579904,-274,0,1660374564,5335.103912449995,-514.5562496099956,25114.90716768 2022-08-13,07:09:25.000,225,9579937,805,0,1660374565,5335.056758279992,-510.629884199996,25114.82332224001 2022-08-13,07:09:26.000,225,9580025,485,0,1660374566,5335.117385069992,-489.74331200999586,25114.893193439995 2022-08-13,07:09:27.000,225,9579934,-795,0,1660374567,5335.063494589995,-494.6354082300022,25114.802360880007 2022-08-13,07:09:28.000,225,9579914,-795,0,1660374568,5335.029813039997,-488.17135602000053,25114.83729648 2022-08-13,07:09:29.000,225,9580012,645,0,1660374569,5335.090439829997,-495.10769993999565,25114.893193439995 2022-08-13,07:09:30.000,225,9579963,-795,0,1660374570,5335.056758279992,-485.6195709599997,25114.865244959998 2022-08-13,07:09:31.000,225,9579957,924,0,1660374571,5335.063494589995,-468.1236302999969,25114.82332224001 2022-08-13,07:09:32.000,225,9579977,-795,0,1660374572,5334.969186249997,-465.9524982599978,25114.704541200008 2022-08-13,07:09:33.000,225,9579988,-795,0,1660374573,5334.982658869994,-474.16473471000063,25114.753451040007 2022-08-13,07:09:34.000,225,9579923,-795,0,1660374574,5334.962449939994,-478.5210970499975,25114.844283599996 2022-08-13,07:09:35.000,225,9579899,5,0,1660374575,5334.975922559999,-464.4721809600014,25114.81633512 2022-08-13,07:09:36.000,225,9579968,-74,0,1660374576,5334.928768389997,-470.09033757,25114.760438160003 2022-08-13,07:09:37.000,225,9579925,-795,0,1660374577,5334.935504699999,-478.1404440299957,25114.795373759996 2022-08-13,07:09:38.000,225,9579927,-795,0,1660374578,5334.975922559999,-468.9836241599987,25114.844283599996 2022-08-13,07:09:39.000,225,9579984,-795,0,1660374579,5334.942241009994,-469.9564040999976,25114.781399520005 2022-08-13,07:09:40.000,225,9579998,-515,0,1660374580,5334.922032079994,-483.10303154999565,25114.77441240001 2022-08-13,07:09:41.000,225,9579970,-795,0,1660374581,5334.901823149994,-491.11789236000186,25114.77441240001 2022-08-13,07:09:42.000,225,9579939,-795,0,1660374582,5334.847932669996,-486.5007122099996,25114.704541200008 2022-08-13,07:09:43.000,225,9579948,685,0,1660374583,5334.820987429994,-485.8028483399976,25114.641657120002 2022-08-13,07:09:44.000,225,9579914,-795,0,1660374584,5334.888350529996,-480.8332116899983,25114.732489680006 2022-08-13,07:09:45.000,225,9579917,-795,0,1660374585,5334.888350529996,-476.96323932000087,25114.77441240001 2022-08-13,07:09:46.000,225,9579935,-395,0,1660374586,5334.922032079994,-480.2904286799967,25114.809348000003 2022-08-13,07:09:47.000,225,9579913,-795,0,1660374587,5334.888350529996,-489.228725519999,25114.732489680006 2022-08-13,07:09:48.000,225,9579902,725,0,1660374588,5334.807514809996,-490.75838672999816,25114.64864424 2022-08-13,07:09:49.000,225,9579946,-315,0,1660374589,5334.760360639993,-470.17492712999956,25114.543837440004 2022-08-13,07:09:50.000,225,9579936,-795,0,1660374590,5334.820987429994,-469.65329150999605,25114.6696056 2022-08-13,07:09:51.000,225,9579905,-795,0,1660374591,5334.807514809996,-468.51838157999737,25114.683579840006 2022-08-13,07:09:52.000,225,9579912,-274,0,1660374592,5334.847932669996,-469.34312978999515,25114.683579840006 2022-08-13,07:09:53.000,225,9579924,-795,0,1660374593,5334.827723739996,-474.53833859999577,25114.697554079998 2022-08-13,07:09:54.000,225,9579948,-795,0,1660374594,5334.740151709993,-468.9906732899981,25114.62069576 2022-08-13,07:09:55.000,225,9579979,-795,0,1660374595,5334.827723739996,-470.12558321999677,25114.690566960002 2022-08-13,07:09:56.000,225,9579896,-795,0,1660374596,5334.787305879996,-440.27956679999625,25114.676592719996 2022-08-13,07:09:57.000,225,9579943,-795,0,1660374597,5334.773833259998,-460.82778074999806,25114.65563136001 2022-08-13,07:09:58.000,225,9579878,-795,0,1660374598,5334.692997539998,-465.10660266000195,25114.536850320008 2022-08-13,07:09:59.000,225,9579957,-795,0,1660374599,5334.679524919993,-457.90944093000144,25114.564798800006 2022-08-13,07:10:00.000,225,9579977,-795,0,1660374600,5334.753624329998,-462.9636671400003,25114.6696056 2022-08-13,07:10:01.000,225,9579979,-795,0,1660374601,5334.733415399998,-479.19781353000144,25114.662618480004 2022-08-13,07:10:02.000,225,9579919,-795,0,1660374602,5334.679524919993,-481.3689455700005,25114.578773039997 2022-08-13,07:10:03.000,225,9580049,-795,0,1660374603,5334.672788609998,-463.18923930000165,25114.627682879996 2022-08-13,07:10:04.000,225,9579976,-35,0,1660374604,5334.659315989993,-461.0040089999966,25114.60672152001 2022-08-13,07:10:05.000,225,9579912,965,0,1660374605,5334.6660522999955,-481.27730688000156,25114.536850320008 2022-08-13,07:10:06.000,225,9579980,-795,0,1660374606,5334.578480269993,-477.68929971000034,25114.45300488 2022-08-13,07:10:07.000,225,9579951,-795,0,1660374607,5334.612161819998,-476.0045576400007,25114.48794048001 2022-08-13,07:10:08.000,225,9579952,-795,0,1660374608,5334.538062409993,-471.11246142000164,25114.536850320008 2022-08-13,07:10:09.000,225,9579972,-795,0,1660374609,5334.578480269993,-472.88179305000085,25114.515888960006 2022-08-13,07:10:10.000,225,9579910,-515,0,1660374610,5334.645843369995,-470.06214104999526,25114.55082456 2022-08-13,07:10:11.000,225,9579992,-795,0,1660374611,5334.632370749998,-468.81444503999955,25114.508901839996 2022-08-13,07:10:12.000,225,9579992,-795,0,1660374612,5334.605425509995,-465.6070908900001,25114.45300488 2022-08-13,07:10:13.000,225,9579940,-795,0,1660374613,5334.632370749998,-465.677582190001,25114.446017760005 2022-08-13,07:10:14.000,225,9579911,-795,0,1660374614,5334.591952889998,-463.2949762499993,25114.459991999996 2022-08-13,07:10:15.000,225,9579964,-795,0,1660374615,5334.5178534799925,-467.1015064499952,25114.390120799995 2022-08-13,07:10:16.000,225,9579933,805,0,1660374616,5334.5515350299975,-468.5606763600008,25114.390120799995 2022-08-13,07:10:17.000,225,9579964,-795,0,1660374617,5334.531326099997,-471.5988513900011,25114.40409504 2022-08-13,07:10:18.000,225,9579970,-795,0,1660374618,5334.598689199993,-468.9413293799953,25114.425056400003 2022-08-13,07:10:19.000,225,9579928,685,0,1660374619,5334.585216579995,-472.4024522100008,25114.473966240002 2022-08-13,07:10:20.000,225,9579973,-795,0,1660374620,5334.538062409993,-476.4557019599961,25114.369159440008 2022-08-13,07:10:21.000,225,9579852,605,0,1660374621,5334.531326099997,-474.3550612199979,25114.425056400003 2022-08-13,07:10:22.000,225,9579934,-795,0,1660374622,5334.524589789995,-474.46079816999554,25114.38313368 2022-08-13,07:10:23.000,225,9579969,285,0,1660374623,5334.450490379997,-475.7296415699966,25114.32024960001 2022-08-13,07:10:24.000,225,9579984,-795,0,1660374624,5334.376390969999,-477.83733144000144,25114.222429919995 2022-08-13,07:10:25.000,225,9579913,1245,0,1660374625,5334.5178534799925,-474.3057173099951,25114.43204352 2022-08-13,07:10:26.000,225,9579955,-795,0,1660374626,5334.511117169997,-475.4335781100017,25114.43204352 2022-08-13,07:10:27.000,225,9579915,-795,0,1660374627,5334.477435619992,-486.8813652300014,25114.38313368 2022-08-13,07:10:28.000,225,9579976,445,0,1660374628,5334.376390969999,-487.14923216999887,25114.31326248 2022-08-13,07:10:29.000,225,9579938,445,0,1660374629,5334.383127279994,-481.7355003299963,25114.27133976001 2022-08-13,07:10:30.000,225,9579983,-795,0,1660374630,5334.342709419994,-485.2248196799992,25114.278326880005 2022-08-13,07:10:31.000,225,9579977,-795,0,1660374631,5334.416808829999,-484.16745018000074,25114.31326248 2022-08-13,07:10:32.000,225,9579956,124,0,1660374632,5334.282082629994,-481.0940294999964,25114.131597360007 2022-08-13,07:10:33.000,225,9579913,965,0,1660374633,5334.295555249999,-476.5684880400004,25114.208455680004 2022-08-13,07:10:34.000,225,9579896,605,0,1660374634,5334.369654659997,-475.99750851000135,25114.173520079996 2022-08-13,07:10:35.000,225,9580031,-795,0,1660374635,5334.315764179999,-475.3842341999989,25114.180507200006 2022-08-13,07:10:36.000,225,9579944,-795,0,1660374636,5334.329236799997,-475.39128332999826,25114.243391279997 2022-08-13,07:10:37.000,225,9579911,1045,0,1660374637,5334.302291559994,-473.0721195599981,25114.257365520003 2022-08-13,07:10:38.000,225,9579908,-795,0,1660374638,5334.241664769994,-473.78408168999886,25114.040764800004 2022-08-13,07:10:39.000,225,9579956,-795,0,1660374639,5334.288818939996,-476.98438670999894,25114.138584480002 2022-08-13,07:10:40.000,225,9579920,-795,0,1660374640,5334.302291559994,-474.6581738099994,25114.110636000005 2022-08-13,07:10:41.000,225,9579948,-795,0,1660374641,5334.329236799997,-474.52424033999705,25114.15255872001 2022-08-13,07:10:42.000,225,9579914,-114,0,1660374642,5334.349445729997,-463.92939794999984,25114.131597360007 2022-08-13,07:10:43.000,225,9579960,-795,0,1660374643,5334.356182039999,-463.8518575199996,25114.10364888001 2022-08-13,07:10:44.000,225,9579960,-795,0,1660374644,5334.248401079996,-459.4250038800019,25113.942945120005 2022-08-13,07:10:45.000,225,9579945,-235,0,1660374645,5334.261873699994,-457.3948544399973,25113.97788072 2022-08-13,07:10:46.000,225,9579918,-795,0,1660374646,5334.315764179999,-457.36665791999985,25114.040764800004 2022-08-13,07:10:47.000,225,9579895,1005,0,1660374647,5334.295555249999,-468.1659250800003,25114.033777680008 2022-08-13,07:10:48.000,225,9579902,45,0,1660374648,5334.261873699994,-468.7580519999974,25113.88006104 2022-08-13,07:10:49.000,225,9579915,-795,0,1660374649,5334.302291559994,-461.2436794199966,25113.991854960004 2022-08-13,07:10:50.000,225,9579932,-795,0,1660374650,5334.315764179999,-456.99305402999744,25113.942945120005 2022-08-13,07:10:51.000,225,9579886,205,0,1660374651,5334.396599899999,-460.919419439997,25113.94993224 2022-08-13,07:10:52.000,225,9579949,-434,0,1660374652,5334.3090278699965,-465.5788943699954,25113.97788072 2022-08-13,07:10:53.000,225,9579893,-795,0,1660374653,5334.349445729997,-456.90846446999785,25113.970893600002 2022-08-13,07:10:54.000,225,9579974,-795,0,1660374654,5334.261873699994,-443.8252791900013,25113.894035280005 2022-08-13,07:10:55.000,225,9579900,685,0,1660374655,5334.282082629994,-459.15713693999714,25113.94993224 2022-08-13,07:10:56.000,225,9579912,845,0,1660374656,5334.369654659997,-451.97407346999535,25114.012816320006 2022-08-13,07:10:57.000,225,9579990,765,0,1660374657,5334.349445729997,-446.7506681399973,25113.991854960004 2022-08-13,07:10:58.000,225,9579932,-795,0,1660374658,5334.356182039999,-445.16461388999596,25114.033777680008 2022-08-13,07:10:59.000,225,9579986,-795,0,1660374659,5334.315764179999,-434.66845931999705,25113.908009519997 2022-08-13,07:11:00.000,225,9579917,-795,0,1660374660,5334.329236799997,-427.79555756999616,25113.956919359996 2022-08-13,07:11:01.000,225,9579939,-795,0,1660374661,5334.302291559994,-420.33052889999817,25113.92897088 2022-08-13,07:11:02.000,225,9579948,-795,0,1660374662,5334.288818939996,-419.4775841699957,25113.908009519997 2022-08-13,07:11:03.000,225,9579980,645,0,1660374663,5334.248401079996,-476.47684935000143,25113.908009519997 2022-08-13,07:11:04.000,225,9579929,-795,0,1660374664,5334.288818939996,-483.37794761999976,25113.894035280005 2022-08-13,07:11:05.000,225,9579961,885,0,1660374665,5334.3090278699965,-485.37990053999965,25113.991854960004 2022-08-13,07:11:06.000,225,9579939,-395,0,1660374666,5334.349445729997,-479.2612556999957,25113.93595800001 2022-08-13,07:11:07.000,225,9580002,-795,0,1660374667,5334.3090278699965,-478.62683399999514,25113.93595800001 2022-08-13,07:11:08.000,225,9579958,765,0,1660374668,5334.167565359996,-474.8273529299986,25113.81018984 2022-08-13,07:11:09.000,225,9579997,-795,0,1660374669,5334.120411189993,-481.80599162999715,25113.94993224 2022-08-13,07:11:10.000,225,9579983,1165,0,1660374670,5334.181037979994,-480.3045269399954,25113.866086800008 2022-08-13,07:11:11.000,225,9579903,-795,0,1660374671,5334.214719529999,-471.563605739997,25113.908009519997 2022-08-13,07:11:12.000,225,9579938,-675,0,1660374672,5334.268610009996,-459.00910520999605,25113.88006104 2022-08-13,07:11:13.000,225,9579945,-795,0,1660374673,5334.3090278699965,-459.46729865999805,25113.97788072 2022-08-13,07:11:14.000,225,9579997,-155,0,1660374674,5334.302291559994,-461.28597420000006,25113.970893600002 2022-08-13,07:11:15.000,225,9579899,-795,0,1660374675,5334.3090278699965,-459.65057603999594,25113.94993224 2022-08-13,07:11:16.000,225,9579940,-795,0,1660374676,5334.241664769994,-471.32393531999696,25113.852112560002 2022-08-13,07:11:17.000,225,9580017,-155,0,1660374677,5334.261873699994,-462.8226845399986,25113.81018984 2022-08-13,07:11:18.000,225,9579943,-795,0,1660374678,5334.261873699994,-456.1965023399971,25113.894035280005 2022-08-13,07:11:19.000,225,9579924,-795,0,1660374679,5334.288818939996,-459.4743477899974,25113.852112560002 2022-08-13,07:11:20.000,225,9579936,-795,0,1660374680,5334.315764179999,-459.0161543399954,25113.93595800001 2022-08-13,07:11:21.000,225,9580018,-795,0,1660374681,5334.302291559994,-455.36470499999996,25113.866086800008 2022-08-13,07:11:22.000,225,9579916,-795,0,1660374682,5334.241664769994,-463.0835023499967,25113.873073920004 2022-08-13,07:11:23.000,225,9579959,-795,0,1660374683,5334.295555249999,-470.3511553799981,25113.908009519997 2022-08-13,07:11:24.000,225,9579954,-475,0,1660374684,5334.255137389999,-464.31710010000097,25113.845125440006 2022-08-13,07:11:25.000,225,9579961,-795,0,1660374685,5334.275346319999,-467.5667490299966,25113.859099679998 2022-08-13,07:11:26.000,225,9579944,-795,0,1660374686,5334.248401079996,-469.1387050199992,25113.803202720002 2022-08-13,07:11:27.000,225,9579952,-795,0,1660374687,5334.261873699994,-463.9223488200005,25113.824164080004 2022-08-13,07:11:28.000,225,9579970,-795,0,1660374688,5334.295555249999,-452.03751563999685,25113.78224136 2022-08-13,07:11:29.000,225,9579954,-795,0,1660374689,5334.3090278699965,-461.7512167800014,25113.887048159995 2022-08-13,07:11:30.000,225,9579967,85,0,1660374690,5334.329236799997,-462.32219631000044,25113.866086800008 2022-08-13,07:11:31.000,225,9579999,245,0,1660374691,5334.3090278699965,-456.3233866800001,25113.908009519997 2022-08-13,07:11:32.000,225,9579992,325,0,1660374692,5334.248401079996,-454.18750028999784,25113.803202720002 2022-08-13,07:11:33.000,225,9579965,605,0,1660374693,5334.275346319999,-456.4220744999984,25113.754292880003 2022-08-13,07:11:34.000,225,9579924,-795,0,1660374694,5334.268610009996,-457.84599875999993,25113.796215600007 2022-08-13,07:11:35.000,225,9579910,565,0,1660374695,5334.335973109999,-459.77746037999896,25113.775254240005 2022-08-13,07:11:36.000,225,9579876,-795,0,1660374696,5334.207983219996,-461.92744502999994,25113.670447439996 2022-08-13,07:11:37.000,225,9579970,285,0,1660374697,5334.275346319999,-458.2407500400004,25113.775254240005 2022-08-13,07:11:38.000,225,9579949,-795,0,1660374698,5334.214719529999,-456.3868288500016,25113.73333152 2022-08-13,07:11:39.000,225,9579994,85,0,1660374699,5334.362918349994,-453.9830755200019,25113.81717696001 2022-08-13,07:11:40.000,225,9580007,445,0,1660374700,5334.315764179999,-455.85814409999875,25113.775254240005 2022-08-13,07:11:41.000,225,9579956,1045,0,1660374701,5334.322500489994,-452.0798104200003,25113.789228479996 2022-08-13,07:11:42.000,225,9579925,725,0,1660374702,5334.207983219996,-451.69210826999915,25113.71237016 2022-08-13,07:11:43.000,225,9579987,5,0,1660374703,5334.288818939996,-455.7242106299964,25113.726344400005 2022-08-13,07:11:44.000,225,9579938,-35,0,1660374704,5334.342709419994,-452.220793020002,25113.845125440006 2022-08-13,07:11:45.000,225,9579905,-795,0,1660374705,5334.356182039999,-452.95390254000085,25113.824164080004 2022-08-13,07:11:46.000,225,9579946,-155,0,1660374706,5334.369654659997,-445.8272321100012,25113.8311512 2022-08-13,07:11:47.000,225,9579908,-795,0,1660374707,5334.282082629994,-455.30126282999845,25113.76128 2022-08-13,07:11:48.000,225,9579944,725,0,1660374708,5334.322500489994,-449.33064971999556,25113.78224136 2022-08-13,07:11:49.000,225,9579958,-795,0,1660374709,5334.376390969999,-451.6850591399998,25113.789228479996 2022-08-13,07:11:50.000,225,9579925,-795,0,1660374710,5334.349445729997,-473.9391625499993,25113.76128 2022-08-13,07:11:51.000,225,9579913,-795,0,1660374711,5334.383127279994,-472.07819223000115,25113.789228479996 2022-08-13,07:11:52.000,225,9579960,-795,0,1660374712,5334.288818939996,-473.38933040999837,25113.76128 2022-08-13,07:11:53.000,225,9579935,-795,0,1660374713,5334.383127279994,-474.4185033899994,25113.8311512 2022-08-13,07:11:54.000,225,9579960,765,0,1660374714,5334.383127279994,-473.6290008299984,25113.81018984 2022-08-13,07:11:55.000,225,9579961,-354,0,1660374715,5334.255137389999,-467.940352919999,25113.635511840002 2022-08-13,07:11:56.000,225,9579999,1445,0,1660374716,5334.369654659997,-472.81130175,25113.775254240005 2022-08-13,07:11:57.000,225,9579912,-795,0,1660374717,5334.383127279994,-467.5878964200019,25113.747305760007 2022-08-13,07:11:58.000,225,9579981,-795,0,1660374718,5334.248401079996,-467.1649486199967,25113.691408799998 2022-08-13,07:11:59.000,225,9579940,1045,0,1660374719,5334.335973109999,-470.76705404999666,25113.726344400005 2022-08-13,07:12:00.000,225,9579961,-795,0,1660374720,5334.362918349994,-469.6603406399954,25113.76826712001 2022-08-13,07:12:01.000,225,9580023,-795,0,1660374721,5334.302291559994,-479.3528943900019,25113.59358912 2022-08-13,07:12:02.000,225,9580017,-795,0,1660374722,5334.443754069995,-477.350941470002,25113.789228479996 2022-08-13,07:12:03.000,225,9580009,-795,0,1660374723,5334.437017759992,-476.434554569998,25113.76826712001 2022-08-13,07:12:04.000,225,9579961,605,0,1660374724,5334.4235451399945,-476.1525893700018,25113.754292880003 2022-08-13,07:12:05.000,225,9579899,-795,0,1660374725,5334.457226689992,-477.2522536499964,25113.73333152 2022-08-13,07:12:06.000,225,9579972,124,0,1660374726,5334.342709419994,-481.3407490499958,25113.551666399995 2022-08-13,07:12:07.000,225,9579929,-475,0,1660374727,5334.4235451399945,-471.7891778999983,25113.698395920008 2022-08-13,07:12:08.000,225,9579919,-795,0,1660374728,5334.383127279994,-474.57358424999984,25113.586602000003 2022-08-13,07:12:09.000,225,9579983,-795,0,1660374729,5334.5178534799925,-477.37913798999944,25113.76128 2022-08-13,07:12:10.000,225,9579999,485,0,1660374730,5334.100202259993,-479.23305917999824,25113.31410432001 2022-08-13,07:12:11.000,225,9579992,805,0,1660374731,5334.457226689992,-480.63583605000167,25113.684421680002 2022-08-13,07:12:12.000,225,9579933,1125,0,1660374732,5334.524589789995,-481.47468251999817,25113.747305760007 2022-08-13,07:12:13.000,225,9579916,805,0,1660374733,5334.470699309997,-480.84026081999764,25113.64249896 2022-08-13,07:12:14.000,225,9579964,-195,0,1660374734,5334.470699309997,-478.9299465899967,25113.572627759997 2022-08-13,07:12:15.000,225,9579946,-795,0,1660374735,5334.538062409993,-489.49659245999646,25113.71237016 2022-08-13,07:12:16.000,225,9579949,-795,0,1660374736,5334.605425509995,-480.5653447500008,25113.803202720002 2022-08-13,07:12:17.000,225,9579977,-795,0,1660374737,5334.652579679998,-472.7267121900004,25113.824164080004 2022-08-13,07:12:18.000,225,9579977,-114,0,1660374738,5334.625634439995,-469.2303437099981,25113.803202720002 2022-08-13,07:12:19.000,225,9579914,-795,0,1660374739,5334.612161819998,-460.3131942600012,25113.740318639997 2022-08-13,07:12:20.000,225,9579959,-795,0,1660374740,5334.591952889998,-456.8168257799989,25113.789228479996 2022-08-13,07:12:21.000,225,9579970,-795,0,1660374741,5334.612161819998,-455.5691297699959,25113.775254240005 2022-08-13,07:12:22.000,225,9579930,-795,0,1660374742,5334.605425509995,-445.80608471999585,25113.775254240005 2022-08-13,07:12:23.000,225,9579921,165,0,1660374743,5334.490908239997,-445.8765760199967,25113.684421680002 2022-08-13,07:12:24.000,225,9579876,605,0,1660374744,5334.605425509995,-447.13132115999906,25113.76826712001 2022-08-13,07:12:25.000,225,9579917,-795,0,1660374745,5334.632370749998,-446.08100078999996,25113.866086800008 2022-08-13,07:12:26.000,225,9579930,-795,0,1660374746,5334.645843369995,-442.7749588200022,25113.88006104 2022-08-13,07:12:27.000,225,9579948,-74,0,1660374747,5334.632370749998,-441.2523467399951,25113.88006104 2022-08-13,07:12:28.000,225,9579938,805,0,1660374748,5334.5515350299975,-439.962355949996,25113.803202720002 2022-08-13,07:12:29.000,225,9579936,-795,0,1660374749,5334.578480269993,-443.88872135999554,25113.789228479996 2022-08-13,07:12:30.000,225,9579908,-795,0,1660374750,5334.248401079996,-443.4375770400002,25113.39794976 2022-08-13,07:12:31.000,225,9579918,-795,0,1660374751,5334.544798719995,-443.98036005000176,25113.76826712001 2022-08-13,07:12:32.000,225,9580003,165,0,1660374752,5334.591952889998,-440.13153506999515,25113.887048159995 2022-08-13,07:12:33.000,225,9579962,-315,0,1660374753,5334.5515350299975,-443.9592126599964,25113.845125440006 2022-08-13,07:12:34.000,225,9579970,-795,0,1660374754,5334.632370749998,-445.3549404000005,25113.9010224 2022-08-13,07:12:35.000,225,9579989,485,0,1660374755,5334.544798719995,-429.0855483599953,25113.73333152 2022-08-13,07:12:36.000,225,9580010,-795,0,1660374756,5334.5515350299975,-417.16546953000216,25113.747305760007 2022-08-13,07:12:37.000,225,9579955,-795,0,1660374757,5334.571743959998,-427.3444132500008,25113.719357279995 2022-08-13,07:12:38.000,225,9579917,-795,0,1660374758,5334.639107059993,-435.5073057900008,25113.803202720002 2022-08-13,07:12:39.000,225,9579898,-315,0,1660374759,5334.605425509995,-436.8748370100002,25113.873073920004 2022-08-13,07:12:40.000,225,9580068,525,0,1660374760,5334.053048089998,-434.34419933999743,25113.034619520004 2022-08-13,07:12:41.000,225,9579945,-795,0,1660374761,5334.100202259993,-432.24355859999923,25113.153400560004 2022-08-13,07:12:42.000,225,9579887,485,0,1660374762,5334.645843369995,-436.2122187900022,25113.852112560002 2022-08-13,07:12:43.000,225,9579891,-235,0,1660374763,5334.578480269993,-435.28878275999887,25113.698395920008 2022-08-13,07:12:44.000,225,9579959,445,0,1660374764,5334.591952889998,-444.9742873799987,25113.81018984 2022-08-13,07:12:45.000,225,9579972,805,0,1660374765,5334.578480269993,-438.17892605999805,25113.635511840002 2022-08-13,07:12:46.000,225,9579924,-795,0,1660374766,5334.618898129993,-438.27761387999635,25113.754292880003 2022-08-13,07:12:47.000,225,9579967,1245,0,1660374767,5334.585216579995,-417.28530473999854,25113.726344400005 2022-08-13,07:12:48.000,225,9579988,-795,0,1660374768,5334.605425509995,-423.74230782000086,25113.71237016 2022-08-13,07:12:49.000,225,9579908,-795,0,1660374769,5334.652579679998,-419.0898820200018,25113.824164080004 2022-08-13,07:12:50.000,225,9580061,-795,0,1660374770,5334.046311779995,-374.3842995599989,25112.94378696 2022-08-13,07:12:51.000,225,9579909,-795,0,1660374771,5334.484171929995,-370.49317979999614,25113.523717919998 2022-08-13,07:12:52.000,225,9579934,85,0,1660374772,5334.618898129993,-335.4942493499984,25113.78224136 2022-08-13,07:12:53.000,225,9579911,1325,0,1660374773,5334.659315989993,-334.26065160000144,25113.78224136 2022-08-13,07:12:54.000,225,9579869,-795,0,1660374774,5334.605425509995,-301.3059688499998,25113.684421680002 2022-08-13,07:12:55.000,225,9579976,-795,0,1660374775,5334.5515350299975,-297.32321039999806,25113.66346032 2022-08-13,07:12:56.000,225,9579911,-795,0,1660374776,5334.639107059993,-271.50929634000204,25113.78224136 2022-08-13,07:12:57.000,225,9579979,285,0,1660374777,5334.672788609998,-268.54161260999535,25113.824164080004 2022-08-13,07:12:58.000,225,9579968,-515,0,1660374778,5334.645843369995,-245.05391144999885,25113.838138319996 2022-08-13,07:12:59.000,225,9579983,-795,0,1660374779,5334.706470159996,-227.98091859000124,25113.796215600007 2022-08-13,07:13:00.000,225,9579952,965,0,1660374780,5334.120411189993,-227.2830547199992,25112.999683919996 2022-08-13,07:13:01.000,225,9579966,-795,0,1660374781,5334.659315989993,-234.12071081999602,25113.705383040004 2022-08-13,07:13:02.000,225,9579925,-795,0,1660374782,5334.699733849993,-213.54430034999677,25113.76826712001 2022-08-13,07:13:03.000,225,9579938,-155,0,1660374783,5334.706470159996,-228.65763506999792,25113.852112560002 2022-08-13,07:13:04.000,225,9579923,-795,0,1660374784,5334.679524919993,-255.56416427999648,25113.8311512 2022-08-13,07:13:05.000,225,9579964,-35,0,1660374785,5334.6660522999955,-227.07862994999596,25113.719357279995 2022-08-13,07:13:06.000,225,9579897,645,0,1660374786,5334.639107059993,-343.4245205999978,25113.684421680002 2022-08-13,07:13:07.000,225,9579957,-515,0,1660374787,5334.706470159996,-293.1501254399991,25113.838138319996 2022-08-13,07:13:08.000,225,9579941,-315,0,1660374788,5334.6660522999955,-199.9112829299993,25113.803202720002 2022-08-13,07:13:09.000,225,9579877,-795,0,1660374789,5334.699733849993,-344.0589422999983,25113.789228479996 2022-08-13,07:13:10.000,225,9580024,-315,0,1660374790,5334.093465949998,-339.1738952099986,25113.055580880005 2022-08-13,07:13:11.000,225,9579930,245,0,1660374791,5334.558271339993,-314.9460353999966,25113.656473200004 2022-08-13,07:13:12.000,225,9579969,445,0,1660374792,5334.639107059993,-338.8919300099951,25113.670447439996 2022-08-13,07:13:13.000,225,9579914,365,0,1660374793,5334.719942779993,-366.94746740999835,25113.838138319996 2022-08-13,07:13:14.000,225,9579908,-795,0,1660374794,5334.699733849993,-370.232361989998,25113.76826712001 2022-08-13,07:13:15.000,225,9579969,-795,0,1660374795,5334.699733849993,-367.96254213000066,25113.838138319996 2022-08-13,07:13:16.000,225,9579939,605,0,1660374796,5334.652579679998,-353.5682186699996,25113.747305760007 2022-08-13,07:13:17.000,225,9579996,-795,0,1660374797,5334.652579679998,-369.93629852999584,25113.803202720002 2022-08-13,07:13:18.000,225,9579875,-795,0,1660374798,5334.632370749998,-379.6147540199963,25113.705383040004 2022-08-13,07:13:19.000,225,9579953,1245,0,1660374799,5334.605425509995,-377.04887069999677,25113.670447439996 2022-08-13,07:13:20.000,225,9579976,-795,0,1660374800,5334.234928459999,-371.6421879900008,25113.20929752 2022-08-13,07:13:21.000,225,9579900,-795,0,1660374801,5334.652579679998,-379.24819926000055,25113.76128 2022-08-13,07:13:22.000,225,9579922,-795,0,1660374802,5334.591952889998,-377.16165678000107,25113.719357279995 2022-08-13,07:13:23.000,225,9579934,-795,0,1660374803,5334.645843369995,-378.59263017000194,25113.76826712001 2022-08-13,07:13:24.000,225,9579999,-795,0,1660374804,5334.605425509995,-377.71853805000137,25113.691408799998 2022-08-13,07:13:25.000,225,9579897,-795,0,1660374805,5334.585216579995,-381.99031082999863,25113.64948608001 2022-08-13,07:13:26.000,225,9579906,-795,0,1660374806,5334.450490379997,-372.26251142999536,25113.56564064 2022-08-13,07:13:27.000,225,9579917,525,0,1660374807,5334.531326099997,-382.4696516699987,25113.54467928 2022-08-13,07:13:28.000,225,9579941,-795,0,1660374808,5334.463962999995,-366.6584530799955,25113.48179520001 2022-08-13,07:13:29.000,225,9579944,-795,0,1660374809,5334.598689199993,-361.37160557999596,25113.64948608001 2022-08-13,07:13:30.000,225,9579910,-795,0,1660374810,5334.504380859995,-355.1613220500003,25113.64249896 2022-08-13,07:13:31.000,225,9580015,-155,0,1660374811,5334.571743959998,-355.7675472299961,25113.628524720007 2022-08-13,07:13:32.000,225,9579939,-795,0,1660374812,5334.5178534799925,-355.2177150899952,25113.586602000003 2022-08-13,07:13:33.000,225,9579970,-795,0,1660374813,5334.511117169997,-347.8513742399955,25113.558653520005 2022-08-13,07:13:34.000,225,9579952,1005,0,1660374814,5334.463962999995,-360.5468573699982,25113.460833840007 2022-08-13,07:13:35.000,225,9579962,-795,0,1660374815,5334.470699309997,-358.84801703999983,25113.49576944 2022-08-13,07:13:36.000,225,9579929,-795,0,1660374816,5334.558271339993,-352.33462091999536,25113.579614880007 2022-08-13,07:13:37.000,225,9579885,85,0,1660374817,5334.538062409993,-341.02076726999803,25113.509743680006 2022-08-13,07:13:38.000,225,9579941,565,0,1660374818,5334.504380859995,-310.4063956800019,25113.516730800002 2022-08-13,07:13:39.000,225,9579998,-795,0,1660374819,5334.524589789995,-296.0755143899951,25113.523717919998 2022-08-13,07:13:40.000,225,9579956,-795,0,1660374820,5334.484171929995,-321.95991974999924,25113.418911120003 2022-08-13,07:13:41.000,225,9579903,124,0,1660374821,5334.497644549992,-317.4907713299981,25113.43288536001 2022-08-13,07:13:42.000,225,9579916,285,0,1660374822,5334.457226689992,-318.5269934399985,25113.34903992 2022-08-13,07:13:43.000,225,9579896,965,0,1660374823,5334.437017759992,-314.31866282999545,25113.335065679996 2022-08-13,07:13:44.000,225,9579963,-795,0,1660374824,5334.470699309997,-316.71536702999583,25113.39794976 2022-08-13,07:13:45.000,225,9579918,845,0,1660374825,5334.531326099997,-320.4796024499956,25113.488782320004 2022-08-13,07:13:46.000,225,9579958,-795,0,1660374826,5334.558271339993,-317.6388030599992,25113.411924000007 2022-08-13,07:13:47.000,225,9580003,-755,0,1660374827,5334.5178534799925,-315.58045709999715,25113.418911120003 2022-08-13,07:13:48.000,225,9579909,-795,0,1660374828,5334.443754069995,-315.1998040799954,25113.300130080002 2022-08-13,07:13:49.000,225,9579992,1125,0,1660374829,5334.470699309997,-315.24914798999816,25113.27916872 2022-08-13,07:13:50.000,225,9579905,-795,0,1660374830,5334.1608290499935,-315.4747201499995,25112.957761200007 2022-08-13,07:13:51.000,225,9579952,-795,0,1660374831,5334.450490379997,-310.8645891299966,25113.251220240003 2022-08-13,07:13:52.000,225,9579889,-795,0,1660374832,5334.544798719995,-291.5781694499965,25113.32807856 2022-08-13,07:13:53.000,225,9579984,-795,0,1660374833,5334.591952889998,-204.338136569997,25113.31410432001 2022-08-13,07:13:54.000,225,9579874,885,0,1660374834,5334.585216579995,-84.66505655999936,25113.27916872 2022-08-13,07:13:55.000,225,9579923,-795,0,1660374835,5334.524589789995,-74.23234416000196,25113.132439200002 2022-08-13,07:13:56.000,225,9580020,-795,0,1660374836,5334.558271339993,-153.50686013999803,25113.11147784 2022-08-13,07:13:57.000,225,9579904,-795,0,1660374837,5334.457226689992,-185.6720403299987,25113.104490720005 2022-08-13,07:13:58.000,225,9579955,-315,0,1660374838,5334.463962999995,-138.46401671999774,25113.132439200002 2022-08-13,07:13:59.000,225,9579927,-795,0,1660374839,5334.437017759992,-263.550828569998,25113.09051648 2022-08-13,07:14:00.000,225,9579964,-795,0,1660374840,5334.477435619992,-263.1208316400007,25113.14641344001 2022-08-13,07:14:01.000,225,9579938,-315,0,1660374841,5334.524589789995,-293.002093709998,25113.195323280008 2022-08-13,07:14:02.000,225,9579924,-795,0,1660374842,5334.565007649995,-304.6825021199984,25113.132439200002 2022-08-13,07:14:03.000,225,9579942,765,0,1660374843,5334.497644549992,-302.5607139900021,25113.167374799996 2022-08-13,07:14:04.000,225,9579984,1085,0,1660374844,5334.457226689992,-274.18091660999926,25113.04160664 2022-08-13,07:14:05.000,225,9579931,-795,0,1660374845,5334.443754069995,-269.47914689999743,25113.055580880005 2022-08-13,07:14:06.000,225,9579906,-795,0,1660374846,5334.490908239997,-231.06138839999767,25113.083529360003 2022-08-13,07:14:07.000,225,9579927,924,0,1660374847,5334.511117169997,-189.76053572999808,25113.083529360003 2022-08-13,07:14:08.000,225,9579942,885,0,1660374848,5334.396599899999,-188.09694104999653,25112.887890000005 2022-08-13,07:14:09.000,225,9579926,-795,0,1660374849,5334.470699309997,-183.42336785999942,25113.034619520004 2022-08-13,07:14:10.000,225,9579954,-795,0,1660374850,5334.005893919995,-174.555562319998,25112.405778720007 2022-08-13,07:14:11.000,225,9579920,-795,0,1660374851,5334.538062409993,-168.4862613899968,25113.062568 2022-08-13,07:14:12.000,225,9580006,-795,0,1660374852,5334.430281449997,-178.87667900999804,25112.964748320002 2022-08-13,07:14:13.000,225,9580031,-795,0,1660374853,5334.349445729997,-173.12458892999712,25112.94378696 2022-08-13,07:14:14.000,225,9579935,965,0,1660374854,5334.497644549992,-167.2879092899966,25113.034619520004 2022-08-13,07:14:15.000,225,9579969,-74,0,1660374855,5334.5178534799925,-138.83762061000016,25112.97872256001 2022-08-13,07:14:16.000,225,9579897,-795,0,1660374856,5334.524589789995,-135.39059604000067,25112.92981272001 2022-08-13,07:14:17.000,225,9579957,-795,0,1660374857,5334.497644549992,-138.8023749599961,25112.94378696 2022-08-13,07:14:18.000,225,9579950,525,0,1660374858,5334.558271339993,-174.7176923099978,25113.027632400008 2022-08-13,07:14:19.000,225,9579943,-795,0,1660374859,5334.558271339993,-141.45989697000186,25113.01365816 2022-08-13,07:14:20.000,225,9579968,-795,0,1660374860,5334.5515350299975,-247.1616013199964,25112.915838480003 2022-08-13,07:14:21.000,225,9579983,245,0,1660374861,5334.430281449997,-279.305634119999,25112.797057440002 2022-08-13,07:14:22.000,225,9579880,-795,0,1660374862,5334.504380859995,-286.6085327999972,25112.838980160006 2022-08-13,07:14:23.000,225,9579911,-795,0,1660374863,5334.571743959998,-289.9004765099962,25112.9926968 2022-08-13,07:14:24.000,225,9579964,1325,0,1660374864,5334.571743959998,-288.4131100800005,25112.9228256 2022-08-13,07:14:25.000,225,9579910,725,0,1660374865,5334.558271339993,-279.3408797699958,25112.880902879995 2022-08-13,07:14:26.000,225,9580016,-675,0,1660374866,5334.612161819998,-285.3255911399974,25112.915838480003 2022-08-13,07:14:27.000,225,9579965,-795,0,1660374867,5334.598689199993,-296.0050230900015,25112.901864239997 2022-08-13,07:14:28.000,225,9579978,-795,0,1660374868,5334.565007649995,-296.1037109099998,25112.866928640004 2022-08-13,07:14:29.000,225,9579862,-315,0,1660374869,5334.511117169997,-295.84994223000103,25112.769108960005 2022-08-13,07:14:30.000,225,9579960,565,0,1660374870,5334.5515350299975,-296.90026260000013,25112.769108960005 2022-08-13,07:14:31.000,225,9579961,-795,0,1660374871,5334.598689199993,-299.6282759099995,25112.87391576 2022-08-13,07:14:32.000,225,9579905,885,0,1660374872,5334.652579679998,-292.69898111999646,25112.887890000005 2022-08-13,07:14:33.000,225,9579943,-795,0,1660374873,5334.612161819998,-287.9196709800017,25112.831993039996 2022-08-13,07:14:34.000,225,9579890,685,0,1660374874,5334.625634439995,-292.2478368000011,25112.818018800004 2022-08-13,07:14:35.000,225,9579953,-795,0,1660374875,5334.578480269993,-286.6860732299974,25112.76212184001 2022-08-13,07:14:36.000,225,9579964,-795,0,1660374876,5334.544798719995,-291.38784293999925,25112.664302159996 2022-08-13,07:14:37.000,225,9579909,-795,0,1660374877,5334.612161819998,-267.5970291900012,25112.72718624 2022-08-13,07:14:38.000,225,9579962,5,0,1660374878,5334.585216579995,-280.05284189999657,25112.650327920004 2022-08-13,07:14:39.000,225,9579921,-795,0,1660374879,5334.672788609998,-258.9477466800017,25112.76212184001 2022-08-13,07:14:40.000,225,9579948,685,0,1660374880,5334.6660522999955,-282.6539708700002,25112.720199120005 2022-08-13,07:14:41.000,225,9579977,-795,0,1660374881,5334.726679089996,-333.0059064599991,25112.769108960005 2022-08-13,07:14:42.000,225,9579923,-235,0,1660374882,5334.733415399998,-390.2095964100008,25112.75513472 2022-08-13,07:14:43.000,225,9580001,-795,0,1660374883,5334.726679089996,-370.91612760000135,25112.75513472 2022-08-13,07:14:44.000,225,9579967,-795,0,1660374884,5334.679524919993,-378.14853497999866,25112.70622488 2022-08-13,07:14:45.000,225,9579988,725,0,1660374885,5334.719942779993,-431.4329086500002,25112.692250640008 2022-08-13,07:14:46.000,225,9579867,-354,0,1660374886,5334.692997539998,-425.0111512200019,25112.6782764 2022-08-13,07:14:47.000,225,9579925,-795,0,1660374887,5334.639107059993,-425.97688203000143,25112.615392319996 2022-08-13,07:14:48.000,225,9580033,445,0,1660374888,5334.719942779993,-427.8871962599951,25112.615392319996 2022-08-13,07:14:49.000,225,9579905,-795,0,1660374889,5334.578480269993,-429.47325050999643,25112.552508240005 2022-08-13,07:14:50.000,225,9579960,-795,0,1660374890,5334.733415399998,-429.99488612999994,25112.685263519998 2022-08-13,07:14:51.000,225,9580035,-795,0,1660374891,5334.733415399998,-421.95887792999565,25112.685263519998 2022-08-13,07:14:52.000,225,9579995,-795,0,1660374892,5334.713206469998,-424.08771518999856,25112.64334080001 2022-08-13,07:14:53.000,225,9579915,1085,0,1660374893,5334.699733849993,-426.1813067999974,25112.59443096001 2022-08-13,07:14:54.000,225,9579930,565,0,1660374894,5334.639107059993,-423.6577182600013,25112.531546880004 2022-08-13,07:14:55.000,225,9579885,-795,0,1660374895,5334.719942779993,-422.88936308999837,25112.6084052 2022-08-13,07:14:56.000,225,9579890,124,0,1660374896,5334.787305879996,-421.41609492000134,25112.685263519998 2022-08-13,07:14:57.000,225,9579917,445,0,1660374897,5334.773833259998,-433.5758441700018,25112.650327920004 2022-08-13,07:14:58.000,225,9579958,765,0,1660374898,5334.773833259998,-440.8928411099987,25112.6782764 2022-08-13,07:14:59.000,225,9579924,-795,0,1660374899,5334.719942779993,-436.4025452999995,25112.524559760008 2022-08-13,07:15:00.000,225,9579978,-795,0,1660374900,5334.773833259998,-437.4528656699986,25112.601418080005 2022-08-13,07:15:01.000,225,9579899,1085,0,1660374901,5334.699733849993,-438.9261338399956,25112.566482479997 2022-08-13,07:15:02.000,225,9579977,1085,0,1660374902,5334.672788609998,-440.55448287000036,25112.517572639998 2022-08-13,07:15:03.000,225,9579996,565,0,1660374903,5334.706470159996,-437.7771256499982,25112.566482479997 2022-08-13,07:15:04.000,225,9579933,-795,0,1660374904,5334.746888019996,-443.8464265799994,25112.59443096001 2022-08-13,07:15:05.000,225,9579957,445,0,1660374905,5334.854668979999,-440.5967776499965,25112.580456720003 2022-08-13,07:15:06.000,225,9579980,-515,0,1660374906,5334.841196359994,-442.5141410099968,25112.650327920004 2022-08-13,07:15:07.000,225,9580009,-795,0,1660374907,5334.834460049999,-438.11548388999654,25112.601418080005 2022-08-13,07:15:08.000,225,9580018,-795,0,1660374908,5334.787305879996,-438.19302431999677,25112.48962416 2022-08-13,07:15:09.000,225,9579947,-795,0,1660374909,5334.800778499994,-437.0581143899981,25112.531546880004 2022-08-13,07:15:10.000,225,9579966,325,0,1660374910,5334.7805695699935,-438.73580732999835,25112.468662799998 2022-08-13,07:15:11.000,225,9579914,-795,0,1660374911,5334.800778499994,-445.91887080000015,25112.454688560007 2022-08-13,07:15:12.000,225,9579968,965,0,1660374912,5334.861405289994,-449.9509731599974,25112.552508240005 2022-08-13,07:15:13.000,225,9579979,-795,0,1660374913,5334.881614219994,-446.0950990499987,25112.55949536 2022-08-13,07:15:14.000,225,9579962,-795,0,1660374914,5334.773833259998,-446.8564050900022,25112.433727200005 2022-08-13,07:15:15.000,225,9580006,525,0,1660374915,5334.834460049999,-444.5231430599961,25112.48962416 2022-08-13,07:15:16.000,225,9579957,-315,0,1660374916,5334.868141599996,-441.5836558500014,25112.531546880004 2022-08-13,07:15:17.000,225,9579954,-795,0,1660374917,5334.895086839999,-433.8719076299967,25112.524559760008 2022-08-13,07:15:18.000,225,9579967,404,0,1660374918,5334.895086839999,-436.67041223999695,25112.482637040004 2022-08-13,07:15:19.000,225,9579908,-795,0,1660374919,5334.874877909999,-435.32402840999566,25112.454688560007 2022-08-13,07:15:20.000,225,9579911,-434,0,1660374920,5334.315764179999,-433.4489598299988,25111.53238872 2022-08-13,07:15:21.000,225,9579944,-515,0,1660374921,5334.955713629999,-436.50828224999714,25112.468662799998 2022-08-13,07:15:22.000,225,9579913,-795,0,1660374922,5334.935504699999,-436.1840222699975,25112.42674008001 2022-08-13,07:15:23.000,225,9579969,-795,0,1660374923,5334.996131489999,-437.1568022099964,25112.524559760008 2022-08-13,07:15:24.000,225,9579959,-795,0,1660374924,5334.989395179997,-432.80043986999954,25112.398791599997 2022-08-13,07:15:25.000,225,9579910,-795,0,1660374925,5334.975922559999,-431.12274692999927,25112.461675680002 2022-08-13,07:15:26.000,225,9579989,-715,0,1660374926,5334.942241009994,-428.9375166300015,25112.356868880008 2022-08-13,07:15:27.000,225,9579994,-795,0,1660374927,5334.955713629999,-430.89717476999795,25112.44071432 2022-08-13,07:15:28.000,225,9579946,-795,0,1660374928,5335.070230899997,-435.25353711000207,25112.48962416 2022-08-13,07:15:29.000,225,9579970,-795,0,1660374929,5335.076967209992,-409.51011434999964,25112.48962416 2022-08-13,07:15:30.000,225,9579923,765,0,1660374930,5334.396599899999,-401.43886049999855,25111.60225992 2022-08-13,07:15:31.000,225,9579962,285,0,1660374931,5335.124121379995,-399.2677284599995,25112.454688560007 2022-08-13,07:15:32.000,225,9579925,605,0,1660374932,5335.009604109997,-393.25482057000045,25112.34289464 2022-08-13,07:15:33.000,225,9579980,485,0,1660374933,5335.050021969997,-397.6957724699969,25112.384817360005 2022-08-13,07:15:34.000,225,9579924,-795,0,1660374934,5335.110648759997,-391.5771276300002,25112.41975296 2022-08-13,07:15:35.000,225,9579926,-795,0,1660374935,5335.097176139992,-390.1038594599959,25112.447701439996 2022-08-13,07:15:36.000,225,9579923,1165,0,1660374936,5335.124121379995,-401.2485339900013,25112.412765840003 2022-08-13,07:15:37.000,225,9579944,-795,0,1660374937,5335.1375939999925,-403.7298277500013,25112.377830239995 2022-08-13,07:15:38.000,225,9579899,-515,0,1660374938,5335.157802929993,-396.8921716499972,25112.517572639998 2022-08-13,07:15:39.000,225,9579895,-795,0,1660374939,5335.1712755499975,-398.76724023000133,25112.496611279996 2022-08-13,07:15:40.000,225,9579996,-795,0,1660374940,5334.612161819998,-395.1651348000014,25111.728028079997 2022-08-13,07:15:41.000,225,9579911,365,0,1660374941,5335.151066619997,-390.6395933399981,25112.39180448 2022-08-13,07:15:42.000,225,9579939,-795,0,1660374942,5335.204957099995,-389.6668133999992,25112.454688560007 2022-08-13,07:15:43.000,225,9579972,-515,0,1660374943,5335.204957099995,-399.06330368999625,25112.42674008001 2022-08-13,07:15:44.000,225,9579969,404,0,1660374944,5335.198220789993,-402.57377042999724,25112.433727200005 2022-08-13,07:15:45.000,225,9579925,-795,0,1660374945,5335.218429719993,-395.5316895599972,25112.433727200005 2022-08-13,07:15:46.000,225,9579963,-795,0,1660374946,5335.258847579993,-389.7584520899982,25112.468662799998 2022-08-13,07:15:47.000,225,9579950,1165,0,1660374947,5335.245374959995,-387.72830265000084,25112.454688560007 2022-08-13,07:15:48.000,225,9579974,-315,0,1660374948,5335.231902339998,-382.70932208999875,25112.433727200005 2022-08-13,07:15:49.000,225,9579942,-515,0,1660374949,5335.238638649993,-397.0683998999957,25112.335907520006 2022-08-13,07:15:50.000,225,9579920,-795,0,1660374950,5335.204957099995,-390.87926375999814,25112.335907520006 2022-08-13,07:15:51.000,225,9579929,1045,0,1660374951,5335.319474369993,-401.62213787999644,25112.433727200005 2022-08-13,07:15:52.000,225,9579940,-795,0,1660374952,5335.353155919998,-403.80031905000214,25112.454688560007 2022-08-13,07:15:53.000,225,9579888,-795,0,1660374953,5335.366628539996,-408.95323307999934,25112.51058552 2022-08-13,07:15:54.000,225,9579966,-795,0,1660374954,5335.2655838899955,-407.1839014500001,25112.32193328 2022-08-13,07:15:55.000,225,9579976,-795,0,1660374955,5335.373364849998,-405.2030959199983,25112.44071432 2022-08-13,07:15:56.000,225,9579955,-315,0,1660374956,5335.373364849998,-401.29082876999746,25112.433727200005 2022-08-13,07:15:57.000,225,9579886,245,0,1660374957,5335.420519019994,-400.3321470899973,25112.42674008001 2022-08-13,07:15:58.000,225,9579942,525,0,1660374958,5335.3801011599935,-399.40166193000186,25112.377830239995 2022-08-13,07:15:59.000,225,9579929,-795,0,1660374959,5335.393573779998,-401.96049612000206,25112.41975296 2022-08-13,07:16:00.000,225,9580013,-795,0,1660374960,5335.427255329996,-399.0985493400003,25112.398791599997 2022-08-13,07:16:01.000,225,9579925,205,0,1660374961,5335.494618429999,-400.43788404000225,25112.454688560007 2022-08-13,07:16:02.000,225,9579983,124,0,1660374962,5335.521563669994,-398.2174080900004,25112.503598400006 2022-08-13,07:16:03.000,225,9579974,-795,0,1660374963,5335.555245219999,-400.7128001099991,25112.42674008001 2022-08-13,07:16:04.000,225,9579971,765,0,1660374964,5335.487882119996,-400.43788404000225,25112.32193328 2022-08-13,07:16:05.000,225,9579958,-795,0,1660374965,5335.508091049996,-399.85280624999723,25112.412765840003 2022-08-13,07:16:06.000,225,9579945,-795,0,1660374966,5335.575454149999,-395.81365476000065,25112.42674008001 2022-08-13,07:16:07.000,225,9579947,805,0,1660374967,5335.609135699997,-399.37346540999715,25112.447701439996 2022-08-13,07:16:08.000,225,9579928,-315,0,1660374968,5335.501354739994,-407.6420949000021,25112.286997680007 2022-08-13,07:16:09.000,225,9579914,-795,0,1660374969,5335.555245219999,-409.517163479999,25112.30795904001 2022-08-13,07:16:10.000,225,9580218,-795,0,1660374970,5335.043285659995,-409.1717561100013,25111.574311440003 2022-08-13,07:16:11.000,225,9579948,485,0,1660374971,5335.669762489997,-415.5159731099993,25112.496611279996 2022-08-13,07:16:12.000,225,9579969,-795,0,1660374972,5335.669762489997,-413.358939329999,25112.412765840003 2022-08-13,07:16:13.000,225,9579968,445,0,1660374973,5335.636080939992,-409.4819178300022,25112.363856000004 2022-08-13,07:16:14.000,225,9579971,-354,0,1660374974,5335.6226083199945,-415.4384326799991,25112.377830239995 2022-08-13,07:16:15.000,225,9579927,-555,0,1660374975,5335.636080939992,-410.0247008399965,25112.349881759998 2022-08-13,07:16:16.000,225,9579965,-795,0,1660374976,5335.730389279997,-407.4729157799957,25112.44071432 2022-08-13,07:16:17.000,225,9579968,245,0,1660374977,5335.743861899995,-404.99867115000234,25112.496611279996 2022-08-13,07:16:18.000,225,9579935,-795,0,1660374978,5335.730389279997,-407.42357187000016,25112.41975296 2022-08-13,07:16:19.000,225,9579903,-795,0,1660374979,5335.703444039995,-409.975356930001,25112.384817360005 2022-08-13,07:16:20.000,225,9580235,-515,0,1660374980,5335.285792819996,-410.75781035999535,25111.92366744001 2022-08-13,07:16:21.000,225,9579960,-795,0,1660374981,5335.811224999998,-406.2322688999993,25112.482637040004 2022-08-13,07:16:22.000,225,9579934,-795,0,1660374982,5335.777543449993,-398.3654398200015,25112.384817360005 2022-08-13,07:16:23.000,225,9579887,965,0,1660374983,5335.811224999998,-399.3029741099963,25112.39180448 2022-08-13,07:16:24.000,225,9579921,-795,0,1660374984,5335.838170239993,-415.9600682999953,25112.545521119995 2022-08-13,07:16:25.000,225,9579973,124,0,1660374985,5335.898797029993,-418.2792320699955,25112.51058552 2022-08-13,07:16:26.000,225,9580027,325,0,1660374986,5335.898797029993,-413.2884480299981,25112.531546880004 2022-08-13,07:16:27.000,225,9580014,-795,0,1660374987,5335.912269649998,-406.04899152000144,25112.482637040004 2022-08-13,07:16:28.000,225,9579941,-795,0,1660374988,5335.838170239993,-402.9896690999958,25112.39180448 2022-08-13,07:16:29.000,225,9579981,-114,0,1660374989,5335.878588099993,-411.31469162999565,25112.482637040004 2022-08-13,07:16:30.000,225,9579949,-795,0,1660374990,5335.838170239993,-421.7051092499969,25112.412765840003 2022-08-13,07:16:31.000,225,9579918,-795,0,1660374991,5335.952687509998,-416.90465171999676,25112.531546880004 2022-08-13,07:16:32.000,225,9579903,-395,0,1660374992,5335.972896439998,-413.358939329999,25112.545521119995 2022-08-13,07:16:33.000,225,9579891,765,0,1660374993,5335.972896439998,-402.7781952000005,25112.573469600007 2022-08-13,07:16:34.000,225,9579900,-795,0,1660374994,5335.952687509998,-402.9050795399962,25112.51058552 2022-08-13,07:16:35.000,225,9579967,-795,0,1660374995,5335.986369059996,-403.62409079999634,25112.545521119995 2022-08-13,07:16:36.000,225,9580023,1125,0,1660374996,5335.993105369998,-394.84792395000113,25112.538534 2022-08-13,07:16:37.000,225,9579931,885,0,1660374997,5336.0133142999985,-392.79662711999845,25112.552508240005 2022-08-13,07:16:38.000,225,9579913,-795,0,1660374998,5335.993105369998,-393.7553087999986,25112.48962416 2022-08-13,07:16:39.000,225,9579925,-795,0,1660374999,5335.9796327499935,-394.1359618200004,25112.48962416 2022-08-13,07:16:40.000,225,9579975,124,0,1660375000,5336.073941089999,-407.127508409998,25112.580456720003 2022-08-13,07:16:41.000,225,9579908,-795,0,1660375001,5336.040259539994,-399.9444449399962,25112.566482479997 2022-08-13,07:16:42.000,225,9579881,645,0,1660375002,5336.067204779996,-399.0985493400003,25112.482637040004 2022-08-13,07:16:43.000,225,9579953,-395,0,1660375003,5336.040259539994,-388.3133804399986,25112.454688560007 2022-08-13,07:16:44.000,225,9579969,445,0,1660375004,5336.060468469994,-387.770597429997,25112.531546880004 2022-08-13,07:16:45.000,225,9579912,-795,0,1660375005,5336.094150019999,-398.4993732899966,25112.566482479997 2022-08-13,07:16:46.000,225,9579877,-434,0,1660375006,5336.0335232299985,-402.40459130999807,25112.41975296 2022-08-13,07:16:47.000,225,9579903,-795,0,1660375007,5336.114358949999,-400.7268983699978,25112.538534 2022-08-13,07:16:48.000,225,9579953,485,0,1660375008,5336.046995849996,-406.06308978000015,25112.398791599997 2022-08-13,07:16:49.000,225,9579917,-434,0,1660375009,5336.107622639996,-401.7913169999956,25112.503598400006 2022-08-13,07:16:50.000,225,9579921,-795,0,1660375010,5336.148040499997,-398.2667519999959,25112.48962416 2022-08-13,07:16:51.000,225,9579995,-795,0,1660375011,5336.174985739999,-390.43516857000213,25112.524559760008 2022-08-13,07:16:52.000,225,9579896,-795,0,1660375012,5336.141304189994,-403.93425251999724,25112.566482479997 2022-08-13,07:16:53.000,225,9579893,-795,0,1660375013,5336.174985739999,-396.5467642799995,25112.55949536 2022-08-13,07:16:54.000,225,9579965,-795,0,1660375014,5336.121095259994,-397.86495158999605,25112.496611279996 2022-08-13,07:16:55.000,225,9579920,-795,0,1660375015,5336.148040499997,-403.9272033899979,25112.524559760008 2022-08-13,07:16:56.000,225,9579930,-795,0,1660375016,5336.134567879999,-399.99378884999896,25112.461675680002 2022-08-13,07:16:57.000,225,9579982,485,0,1660375017,5336.235612529999,-401.593941359999,25112.622379440007 2022-08-13,07:16:58.000,225,9579947,725,0,1660375018,5336.2423488399945,-410.7155155799992,25112.580456720003 2022-08-13,07:16:59.000,225,9580000,-795,0,1660375019,5336.255821459992,-409.54535999999644,25112.601418080005 2022-08-13,07:17:00.000,225,9579929,-235,0,1660375020,5335.939214889993,-412.10419418999663,25112.133281039998 2022-08-13,07:17:01.000,225,9579938,1045,0,1660375021,5336.235612529999,-404.30785640999966,25112.55949536 2022-08-13,07:17:02.000,225,9579881,-795,0,1660375022,5336.222139909994,-402.65131085999747,25112.59443096001 2022-08-13,07:17:03.000,225,9579898,-795,0,1660375023,5336.2423488399945,-396.0533251800007,25112.65731504 2022-08-13,07:17:04.000,225,9579900,-795,0,1660375024,5336.255821459992,-392.1481071599992,25112.6084052 2022-08-13,07:17:05.000,225,9579935,85,0,1660375025,5336.309711939997,-402.32705087999784,25112.64334080001 2022-08-13,07:17:06.000,225,9579934,-795,0,1660375026,5336.276030389992,-393.36760664999747,25112.55949536 2022-08-13,07:17:07.000,225,9580000,-795,0,1660375027,5336.309711939997,-380.31261788999836,25112.64334080001 2022-08-13,07:17:08.000,225,9579954,-795,0,1660375028,5336.3366571799925,-381.3699873899968,25112.59443096001 2022-08-13,07:17:09.000,225,9579910,-475,0,1660375029,5336.302975629995,-383.8160355,25112.6084052 2022-08-13,07:17:10.000,225,9579966,-795,0,1660375030,5336.262557769995,-384.2953763400001,25112.51058552 2022-08-13,07:17:11.000,225,9579966,85,0,1660375031,5336.262557769995,-385.66290755999944,25112.566482479997 2022-08-13,07:17:12.000,225,9579876,-795,0,1660375032,5336.356866109993,-383.928821579997,25112.6782764 2022-08-13,07:17:13.000,225,9579960,-795,0,1660375033,5336.3703387299975,-400.3673927400014,25112.629366560002 2022-08-13,07:17:14.000,225,9579944,-795,0,1660375034,5336.363602419995,-400.1911644899956,25112.615392319996 2022-08-13,07:17:15.000,225,9579980,-795,0,1660375035,5336.329920869997,-397.30807031999575,25112.566482479997 2022-08-13,07:17:16.000,225,9579974,-795,0,1660375036,5336.249085149997,-393.0362975399985,25112.293984800002 2022-08-13,07:17:17.000,225,9579947,1045,0,1660375037,5336.302975629995,-382.51194645000214,25112.496611279996 2022-08-13,07:17:18.000,225,9579983,485,0,1660375038,5336.323184559995,-369.2172872699957,25112.47564992001 2022-08-13,07:17:19.000,225,9579912,-795,0,1660375039,5336.323184559995,-369.8446598399969,25112.573469600007 2022-08-13,07:17:20.000,225,9579887,-395,0,1660375040,5336.3905476599975,-364.677647550001,25112.566482479997 2022-08-13,07:17:21.000,225,9579915,685,0,1660375041,5336.444438139995,-384.02046026999597,25112.671289280006 2022-08-13,07:17:22.000,225,9579954,-795,0,1660375042,5336.451174449998,-361.7593077299971,25112.664302159996 2022-08-13,07:17:23.000,225,9579980,-155,0,1660375043,5336.464647069995,-358.92555747000006,25112.615392319996 2022-08-13,07:17:24.000,225,9579988,-35,0,1660375044,5336.410756589998,-363.2043793799967,25112.47564992001 2022-08-13,07:17:25.000,225,9579953,-795,0,1660375045,5336.404020279995,-351.1151214299971,25112.496611279996 2022-08-13,07:17:26.000,225,9579901,-795,0,1660375046,5336.444438139995,-357.1844223599983,25112.531546880004 2022-08-13,07:17:27.000,225,9579921,-795,0,1660375047,5336.363602419995,-346.18073043000186,25112.398791599997 2022-08-13,07:17:28.000,225,9579879,-795,0,1660375048,5336.444438139995,-326.80972119000216,25112.503598400006 2022-08-13,07:17:29.000,225,9579989,885,0,1660375049,5336.471383379998,-332.3150917199964,25112.47564992001 2022-08-13,07:17:30.000,225,9579984,-35,0,1660375050,5336.498328619993,-329.32626059999893,25112.538534 2022-08-13,07:17:31.000,225,9579877,-795,0,1660375051,5336.471383379998,-332.12476520999917,25112.496611279996 2022-08-13,07:17:32.000,225,9579990,-114,0,1660375052,5336.464647069995,-330.6585461700015,25112.503598400006 2022-08-13,07:17:33.000,225,9579940,685,0,1660375053,5336.397283969993,-330.468219659997,25112.405778720007 2022-08-13,07:17:34.000,225,9579949,365,0,1660375054,5336.417492899993,-327.7684028700023,25112.349881759998 2022-08-13,07:17:35.000,225,9579913,-795,0,1660375055,5336.451174449998,-329.5447836300009,25112.461675680002 2022-08-13,07:17:36.000,225,9579916,-195,0,1660375056,5336.498328619993,-336.3894888599971,25112.524559760008 2022-08-13,07:17:37.000,225,9579912,-795,0,1660375057,5336.511801239998,-339.4699586700008,25112.47564992001 2022-08-13,07:17:38.000,225,9579942,-795,0,1660375058,5336.505064929996,-335.3039228400012,25112.482637040004 2022-08-13,07:17:39.000,225,9579967,245,0,1660375059,5336.585900649996,-327.4934867999982,25112.545521119995 2022-08-13,07:17:40.000,225,9580016,645,0,1660375060,5336.4848559999955,-326.28808556999866,25112.363856000004 2022-08-13,07:17:41.000,225,9579973,-795,0,1660375061,5336.565691719996,-316.8140548500014,25112.531546880004 2022-08-13,07:17:42.000,225,9579942,-795,0,1660375062,5336.6330548199985,-318.57633735000127,25112.524559760008 2022-08-13,07:17:43.000,225,9579938,-795,0,1660375063,5336.646527439996,-316.12324010999873,25112.573469600007 2022-08-13,07:17:44.000,225,9579964,-795,0,1660375064,5336.619582199994,-318.8019095099953,25112.552508240005 2022-08-13,07:17:45.000,225,9579953,-795,0,1660375065,5336.646527439996,-335.0853998099992,25112.59443096001 2022-08-13,07:17:46.000,225,9579917,924,0,1660375066,5336.700417919994,-335.9735901899985,25112.64334080001 2022-08-13,07:17:47.000,225,9579910,285,0,1660375067,5336.686945299996,-359.41899656999885,25112.636353679998 2022-08-13,07:17:48.000,225,9579926,-795,0,1660375068,5336.585900649996,-354.0264121200016,25112.51058552 2022-08-13,07:17:49.000,225,9579938,485,0,1660375069,5336.646527439996,-350.59348581000086,25112.552508240005 2022-08-13,07:17:50.000,225,9579944,-675,0,1660375070,5336.612845889998,-349.1272667699959,25112.538534 2022-08-13,07:17:51.000,225,9579988,-795,0,1660375071,5336.626318509996,-313.3035881100004,25112.454688560007 2022-08-13,07:17:52.000,225,9579941,-795,0,1660375072,5336.754308399999,-329.7633066599956,25112.636353679998 2022-08-13,07:17:53.000,225,9579951,-795,0,1660375073,5336.7273631599965,-323.61646530000144,25112.636353679998 2022-08-13,07:17:54.000,225,9579983,-114,0,1660375074,5336.707154229996,-328.7059371599971,25112.58744384 2022-08-13,07:17:55.000,225,9579970,-795,0,1660375075,5336.740835779994,-327.3172585499997,25112.671289280006 2022-08-13,07:17:56.000,225,9579952,-795,0,1660375076,5336.740835779994,-331.42690133999713,25112.6084052 2022-08-13,07:17:57.000,225,9579850,725,0,1660375077,5336.720626849994,-330.7572339899998,25112.615392319996 2022-08-13,07:17:58.000,225,9579974,-795,0,1660375078,5336.707154229996,-332.51951648999966,25112.51058552 2022-08-13,07:17:59.000,225,9579917,-755,0,1660375079,5336.686945299996,-328.1843015400009,25112.59443096001 2022-08-13,07:18:00.000,225,9579979,-795,0,1660375080,5336.7475720899965,-324.63154001999646,25112.64334080001 2022-08-13,07:18:01.000,225,9579908,-795,0,1660375081,5336.774517329999,-331.7934561000002,25112.664302159996 2022-08-13,07:18:02.000,225,9579951,725,0,1660375082,5336.761044709994,-337.0521070800023,25112.70622488 2022-08-13,07:18:03.000,225,9579895,-795,0,1660375083,5336.801462569994,-345.84237218999624,25112.692250640008 2022-08-13,07:18:04.000,225,9579939,-795,0,1660375084,5336.734099469999,-369.4851542100005,25112.552508240005 2022-08-13,07:18:05.000,225,9579967,-795,0,1660375085,5336.740835779994,-354.5269003499998,25112.636353679998 2022-08-13,07:18:06.000,225,9579943,-795,0,1660375086,5336.794726259999,-346.82220126000175,25112.6782764 2022-08-13,07:18:07.000,225,9579919,-795,0,1660375087,5336.767781019997,-339.89995559999807,25112.685263519998 2022-08-13,07:18:08.000,225,9579950,645,0,1660375088,5336.713890539999,-337.7499709499971,25112.517572639998 2022-08-13,07:18:09.000,225,9579988,-795,0,1660375089,5336.767781019997,-338.8778317499964,25112.629366560002 2022-08-13,07:18:10.000,225,9579971,-795,0,1660375090,5336.767781019997,-348.831203310001,25112.573469600007 2022-08-13,07:18:11.000,225,9579960,-795,0,1660375091,5336.828407809997,-376.6329720299982,25112.692250640008 2022-08-13,07:18:12.000,225,9579922,245,0,1660375092,5336.787989949997,-380.00245616999746,25112.6084052 2022-08-13,07:18:13.000,225,9579973,-795,0,1660375093,5336.828407809997,-381.0739239300019,25112.650327920004 2022-08-13,07:18:14.000,225,9579940,-795,0,1660375094,5336.707154229996,-384.82406108999567,25112.48962416 2022-08-13,07:18:15.000,225,9579976,-795,0,1660375095,5336.794726259999,-384.00636200999725,25112.615392319996 2022-08-13,07:18:16.000,225,9579899,-795,0,1660375096,5336.882298289995,-377.83837325999775,25112.692250640008 2022-08-13,07:18:17.000,225,9579972,-795,0,1660375097,5336.801462569994,-375.1103599499984,25112.566482479997 2022-08-13,07:18:18.000,225,9579946,-795,0,1660375098,5336.835144119999,-374.93413169999985,25112.601418080005 2022-08-13,07:18:19.000,225,9579994,-795,0,1660375099,5336.868825669997,-377.21804981999594,25112.6084052 2022-08-13,07:18:20.000,225,9579926,-795,0,1660375100,5336.875561979992,-373.98249914999906,25112.580456720003 2022-08-13,07:18:21.000,225,9579909,-795,0,1660375101,5336.895770909992,-394.96071002999815,25112.6084052 2022-08-13,07:18:22.000,225,9579991,-795,0,1660375102,5336.787989949997,-401.2696813799994,25112.503598400006 2022-08-13,07:18:23.000,225,9579960,645,0,1660375103,5336.740835779994,-395.3836578299961,25112.461675680002 2022-08-13,07:18:24.000,225,9579909,-795,0,1660375104,5336.828407809997,-397.9847867999997,25112.636353679998 2022-08-13,07:18:25.000,225,9579904,-315,0,1660375105,5336.855353049992,-393.35350838999875,25112.713211999995 2022-08-13,07:18:26.000,225,9579958,-795,0,1660375106,5336.929452459997,-393.55088402999536,25112.783083199996 2022-08-13,07:18:27.000,225,9579984,-795,0,1660375107,5336.949661389997,-387.8833835100013,25112.769108960005 2022-08-13,07:18:28.000,225,9579998,-795,0,1660375108,5336.909243529997,-399.0351071699988,25112.685263519998 2022-08-13,07:18:29.000,225,9579895,-795,0,1660375109,5336.895770909992,-400.81853705999674,25112.685263519998 2022-08-13,07:18:30.000,225,9579943,404,0,1660375110,5336.895770909992,-389.34960254999896,25112.650327920004 2022-08-13,07:18:31.000,225,9579954,-795,0,1660375111,5336.9563976999925,-400.4590314300003,25112.77609608 2022-08-13,07:18:32.000,225,9579929,765,0,1660375112,5336.996815559993,-397.4420037899981,25112.818018800004 2022-08-13,07:18:33.000,225,9579904,-795,0,1660375113,5336.909243529997,-385.5430723499958,25112.685263519998 2022-08-13,07:18:34.000,225,9579956,-795,0,1660375114,5336.9563976999925,-377.83837325999775,25112.75513472 2022-08-13,07:18:35.000,225,9579944,-795,0,1660375115,5337.017024489993,-387.93977654999617,25112.831993039996 2022-08-13,07:18:36.000,225,9579956,-795,0,1660375116,5337.017024489993,-400.4026383899982,25112.818018800004 2022-08-13,07:18:37.000,225,9579905,-795,0,1660375117,5337.010288179998,-399.2183845499967,25112.797057440002 2022-08-13,07:18:38.000,225,9579915,1125,0,1660375118,5336.976606629993,-377.0418215699974,25112.734173359997 2022-08-13,07:18:39.000,225,9579857,-795,0,1660375119,5336.969870319997,-372.72070487999736,25112.783083199996 2022-08-13,07:18:40.000,225,9579880,-795,0,1660375120,5337.030497109998,-383.3719403099967,25112.769108960005 2022-08-13,07:18:41.000,225,9579920,645,0,1660375121,5337.091123899998,-383.71029855000234,25112.880902879995 2022-08-13,07:18:42.000,225,9580011,-155,0,1660375122,5337.077651279993,-386.57929445999616,25112.89487712 2022-08-13,07:18:43.000,225,9579945,-555,0,1660375123,5337.077651279993,-379.16360970000096,25112.866928640004 2022-08-13,07:18:44.000,225,9579942,-795,0,1660375124,5336.996815559993,-378.0075523799969,25112.797057440002 2022-08-13,07:18:45.000,225,9579954,1165,0,1660375125,5337.057442349993,-375.2583916799995,25112.84596728 2022-08-13,07:18:46.000,225,9579875,-795,0,1660375126,5337.0843875899955,-381.7294930200005,25112.908851360007 2022-08-13,07:18:47.000,225,9579913,-795,0,1660375127,5337.091123899998,-389.4412412399979,25112.9228256 2022-08-13,07:18:48.000,225,9579923,-274,0,1660375128,5337.003551869995,-372.2343149099979,25112.783083199996 2022-08-13,07:18:49.000,225,9579869,-795,0,1660375129,5337.077651279993,-372.78414704999886,25112.852954399998 2022-08-13,07:18:50.000,225,9580010,-795,0,1660375130,5336.572428029998,-377.92296281999734,25112.042448479995 2022-08-13,07:18:51.000,225,9579942,965,0,1660375131,5337.131541759998,-377.8172258699997,25112.87391576 2022-08-13,07:18:52.000,225,9579927,-795,0,1660375132,5337.124805449996,-379.8967192199998,25112.852954399998 2022-08-13,07:18:53.000,225,9579975,-434,0,1660375133,5337.131541759998,-383.05472945999645,25112.887890000005 2022-08-13,07:18:54.000,225,9579937,-795,0,1660375134,5337.091123899998,-380.636877869998,25112.89487712 2022-08-13,07:18:55.000,225,9579947,-795,0,1660375135,5337.118069139993,-407.5293088199978,25112.838980160006 2022-08-13,07:18:56.000,225,9579881,-74,0,1660375136,5337.205641169996,-385.45143365999684,25112.964748320002 2022-08-13,07:18:57.000,225,9579974,-795,0,1660375137,5337.273004269999,-384.66193109999585,25112.908851360007 2022-08-13,07:18:58.000,225,9579950,685,0,1660375138,5337.205641169996,-379.5865574999989,25112.964748320002 2022-08-13,07:18:59.000,225,9579952,-155,0,1660375139,5337.192168549998,-380.18573354999535,25112.89487712 2022-08-13,07:19:00.000,225,9580021,205,0,1660375140,5337.185432239996,-377.9793558599995,25112.838980160006 2022-08-13,07:19:01.000,225,9579910,605,0,1660375141,5337.219113789994,-402.2495104499976,25112.887890000005 2022-08-13,07:19:02.000,225,9579919,-795,0,1660375142,5337.2325864099985,-393.2971153499966,25112.9228256 2022-08-13,07:19:03.000,225,9579916,-635,0,1660375143,5337.145014379996,-381.32769261000067,25112.77609608 2022-08-13,07:19:04.000,225,9579935,445,0,1660375144,5337.239322719994,-391.72515936000127,25112.901864239997 2022-08-13,07:19:05.000,225,9579977,165,0,1660375145,5337.279740579994,-389.9840242499995,25112.950774079996 2022-08-13,07:19:06.000,225,9579901,-795,0,1660375146,5337.266267959996,-392.66974277999543,25112.89487712 2022-08-13,07:19:07.000,225,9579923,605,0,1660375147,5337.299949509994,-390.9074602799956,25112.971735439998 2022-08-13,07:19:08.000,225,9579921,-795,0,1660375148,5337.299949509994,-396.73004165999737,25112.915838480003 2022-08-13,07:19:09.000,225,9579928,404,0,1660375149,5337.286476889996,-395.53873868999653,25112.880902879995 2022-08-13,07:19:10.000,225,9580155,-795,0,1660375150,5336.808198879997,-394.9536608999988,25112.280010559996 2022-08-13,07:19:11.000,225,9579963,-795,0,1660375151,5337.286476889996,-392.6626936499961,25112.887890000005 2022-08-13,07:19:12.000,225,9579978,245,0,1660375152,5337.340367369994,-398.13986766000016,25112.908851360007 2022-08-13,07:19:13.000,225,9579958,-795,0,1660375153,5337.219113789994,-402.2142648000008,25112.77609608 2022-08-13,07:19:14.000,225,9579935,885,0,1660375154,5337.380785229994,-402.1085278499959,25113.020645279998 2022-08-13,07:19:15.000,225,9579981,-795,0,1660375155,5337.400994159994,-398.2174080900004,25112.950774079996 2022-08-13,07:19:16.000,225,9579925,-795,0,1660375156,5337.374048919999,-394.84792395000113,25112.936799840005 2022-08-13,07:19:17.000,225,9579943,-515,0,1660375157,5337.326894749996,-395.78545823999593,25112.9228256 2022-08-13,07:19:18.000,225,9580057,445,0,1660375158,5337.293213199999,-395.6233282499961,25112.81103168001 2022-08-13,07:19:19.000,225,9579964,-795,0,1660375159,5337.340367369994,-400.8749300999989,25112.887890000005 2022-08-13,07:19:20.000,225,9579939,-795,0,1660375160,5337.367312609997,-400.75509488999523,25112.957761200007 2022-08-13,07:19:21.000,225,9579920,765,0,1660375161,5337.434675709999,-404.03294033999555,25113.062568 2022-08-13,07:19:22.000,225,9579948,765,0,1660375162,5337.475093569992,-396.71594339999865,25113.01365816 2022-08-13,07:19:23.000,225,9579900,-795,0,1660375163,5337.454884639999,-395.44005086999823,25112.957761200007 2022-08-13,07:19:24.000,225,9579920,-795,0,1660375164,5337.448148329997,-387.59436917999847,25112.852954399998 2022-08-13,07:19:25.000,225,9579943,-315,0,1660375165,5337.400994159994,-385.10602628999914,25112.818018800004 2022-08-13,07:19:26.000,225,9579967,-795,0,1660375166,5337.4414120199945,-386.9881439999954,25112.82500592 2022-08-13,07:19:27.000,225,9579931,-795,0,1660375167,5337.522247739995,-384.85930673999974,25112.94378696 2022-08-13,07:19:28.000,225,9579905,-795,0,1660375168,5337.542456669995,-392.58515321999585,25112.915838480003 2022-08-13,07:19:29.000,225,9579936,885,0,1660375169,5337.515511429992,-389.48353602000134,25112.915838480003 2022-08-13,07:19:30.000,225,9579956,124,0,1660375170,5337.374048919999,-390.3717264000006,25112.77609608 2022-08-13,07:19:31.000,225,9579928,-475,0,1660375171,5337.515511429992,-388.13715219000005,25112.92981272001 2022-08-13,07:19:32.000,225,9579945,1125,0,1660375172,5337.508775119997,-388.2781347900018,25112.887890000005 2022-08-13,07:19:33.000,225,9579948,-795,0,1660375173,5337.495302499992,-377.1123128699983,25112.84596728 2022-08-13,07:19:34.000,225,9579932,-795,0,1660375174,5337.535720359992,-380.0940948599964,25112.87391576 2022-08-13,07:19:35.000,225,9579896,404,0,1660375175,5337.522247739995,-382.08899864999694,25112.82500592 2022-08-13,07:19:36.000,225,9579960,885,0,1660375176,5337.549192979997,-379.2693466499986,25112.87391576 2022-08-13,07:19:37.000,225,9579937,-795,0,1660375177,5337.603083459995,-381.43342955999833,25112.9228256 2022-08-13,07:19:38.000,225,9579943,-795,0,1660375178,5337.603083459995,-379.38213272999565,25112.950774079996 2022-08-13,07:19:39.000,225,9579987,1045,0,1660375179,5337.5896108399975,-379.2270518699952,25112.908851360007 2022-08-13,07:19:40.000,225,9579962,-795,0,1660375180,5337.569401909997,-378.54328625999915,25112.880902879995 2022-08-13,07:19:41.000,225,9579946,-795,0,1660375181,5337.603083459995,-375.67429034999805,25112.84596728 2022-08-13,07:19:42.000,225,9579928,-795,0,1660375182,5337.616556079993,-376.54133333999926,25112.880902879995 2022-08-13,07:19:43.000,225,9579945,-795,0,1660375183,5337.502038809995,-379.95311226000194,25112.72718624 2022-08-13,07:19:44.000,225,9579954,-795,0,1660375184,5337.576138219993,-381.08802219000063,25112.81103168001 2022-08-13,07:19:45.000,225,9579944,5,0,1660375185,5337.656973939993,-386.50175402999594,25112.89487712 2022-08-13,07:19:46.000,225,9579907,-795,0,1660375186,5337.677182869993,-382.9278451200007,25112.87391576 2022-08-13,07:19:47.000,225,9579992,-795,0,1660375187,5337.643501319995,-379.70639270999527,25112.908851360007 2022-08-13,07:19:48.000,225,9579959,-795,0,1660375188,5337.603083459995,-383.1463681499954,25112.75513472 2022-08-13,07:19:49.000,225,9579986,-795,0,1660375189,5337.609819769998,-385.4725810500022,25112.804044559998 2022-08-13,07:19:50.000,225,9579883,-795,0,1660375190,5337.663710249995,-385.62766190999537,25112.87391576 2022-08-13,07:19:51.000,225,9579918,485,0,1660375191,5337.630028699998,-385.5712688700005,25112.797057440002 2022-08-13,07:19:52.000,225,9579973,-354,0,1660375192,5337.643501319995,-379.9108174799985,25112.880902879995 2022-08-13,07:19:53.000,225,9579911,-795,0,1660375193,5337.744545969996,-384.9791419499961,25112.908851360007 2022-08-13,07:19:54.000,225,9579973,-795,0,1660375194,5337.670446559998,-383.98521461999917,25112.804044559998 2022-08-13,07:19:55.000,225,9579967,-795,0,1660375195,5337.724337039996,-383.7032494199957,25112.866928640004 2022-08-13,07:19:56.000,225,9579920,565,0,1660375196,5337.656973939993,-387.23486355000205,25112.769108960005 2022-08-13,07:19:57.000,225,9580014,-715,0,1660375197,5337.663710249995,-389.13812864999636,25112.81103168001 2022-08-13,07:19:58.000,225,9579928,124,0,1660375198,5337.663710249995,-386.28323100000125,25112.748147600003 2022-08-13,07:19:59.000,225,9580017,-795,0,1660375199,5337.623292389995,-387.92567828999745,25112.636353679998 2022-08-13,07:20:00.000,225,9579940,-795,0,1660375200,5337.744545969996,-386.2409362199978,25112.887890000005 2022-08-13,07:20:01.000,225,9579896,445,0,1660375201,5337.724337039996,-380.4254039699954,25112.84596728 2022-08-13,07:20:02.000,225,9579913,445,0,1660375202,5337.784963829996,-382.568339489997,25112.880902879995 2022-08-13,07:20:03.000,225,9579950,-795,0,1660375203,5337.724337039996,-382.82915729999513,25112.831993039996 2022-08-13,07:20:04.000,225,9580005,725,0,1660375204,5337.758018589993,-381.7858860599954,25112.84596728 2022-08-13,07:20:05.000,225,9579923,-795,0,1660375205,5337.717600729993,-386.91060356999515,25112.790070320007 2022-08-13,07:20:06.000,225,9579907,-795,0,1660375206,5337.778227519993,-383.357842049998,25112.838980160006 2022-08-13,07:20:07.000,225,9579918,-795,0,1660375207,5337.731073349998,-376.21707335999963,25112.769108960005 2022-08-13,07:20:08.000,225,9579953,-795,0,1660375208,5337.5559292899925,-375.26544080999884,25112.566482479997 2022-08-13,07:20:09.000,225,9579913,365,0,1660375209,5337.825381689996,-373.88381133000075,25112.852954399998 2022-08-13,07:20:10.000,225,9579961,-795,0,1660375210,5337.737809659993,-373.51020743999834,25112.81103168001 2022-08-13,07:20:11.000,225,9579953,605,0,1660375211,5337.791700139998,-375.3147847200016,25112.790070320007 2022-08-13,07:20:12.000,225,9579925,-795,0,1660375212,5337.7984364499935,-380.67212352000206,25112.76212184001 2022-08-13,07:20:13.000,225,9579916,-795,0,1660375213,5337.784963829996,-377.8454223899971,25112.790070320007 2022-08-13,07:20:14.000,225,9579936,-795,0,1660375214,5337.737809659993,-375.58970078999846,25112.6782764 2022-08-13,07:20:15.000,225,9579964,-795,0,1660375215,5337.771491209998,-379.23410100000183,25112.76212184001 2022-08-13,07:20:16.000,225,9579938,-795,0,1660375216,5337.838854309994,-375.47691471000144,25112.81103168001 2022-08-13,07:20:17.000,225,9579923,565,0,1660375217,5337.865799549996,-373.5947969999979,25112.880902879995 2022-08-13,07:20:18.000,225,9579938,725,0,1660375218,5337.845590619996,-375.0398686499975,25112.859941520008 2022-08-13,07:20:19.000,225,9579939,-795,0,1660375219,5337.744545969996,-376.70346332999907,25112.76212184001 2022-08-13,07:20:20.000,225,9579945,-795,0,1660375220,5337.710864419998,-377.6057519699971,25112.75513472 2022-08-13,07:20:21.000,225,9579994,-795,0,1660375221,5337.758018589993,-377.92296281999734,25112.622379440007 2022-08-13,07:20:22.000,225,9579937,-795,0,1660375222,5337.811909069998,-376.1395329299994,25112.664302159996 2022-08-13,07:20:23.000,225,9579953,-795,0,1660375223,5337.906217409996,-360.7583312700008,25112.75513472 2022-08-13,07:20:24.000,225,9579976,565,0,1660375224,5337.926426339996,-360.13800782999897,25112.790070320007 2022-08-13,07:20:25.000,225,9579892,-795,0,1660375225,5337.926426339996,-362.2950416099993,25112.77609608 2022-08-13,07:20:26.000,225,9579954,-795,0,1660375226,5337.919690029994,-364.16306105999683,25112.818018800004 2022-08-13,07:20:27.000,225,9579908,-795,0,1660375227,5337.872535859999,-356.28918284999963,25112.72718624 2022-08-13,07:20:28.000,225,9579938,-795,0,1660375228,5337.899481099994,-370.80334151999705,25112.75513472 2022-08-13,07:20:29.000,225,9580004,924,0,1660375229,5337.939898959994,-372.1356270899996,25112.748147600003 2022-08-13,07:20:30.000,225,9579938,1125,0,1660375230,5337.899481099994,-370.2676076400021,25112.6782764 2022-08-13,07:20:31.000,225,9579917,-74,0,1660375231,5337.973580509999,-368.34319514999515,25112.769108960005 2022-08-13,07:20:32.000,225,9579915,-795,0,1660375232,5338.000525749994,-362.33733638999547,25112.790070320007 2022-08-13,07:20:33.000,225,9579880,-795,0,1660375233,5337.906217409996,-363.7260150000002,25112.671289280006 2022-08-13,07:20:34.000,225,9579918,-795,0,1660375234,5338.007262059997,-367.0602534899954,25112.783083199996 2022-08-13,07:20:35.000,225,9579939,1405,0,1660375235,5337.980316819994,-365.0583005699955,25112.72718624 2022-08-13,07:20:36.000,225,9579977,-795,0,1660375236,5338.000525749994,-363.62027804999525,25112.734173359997 2022-08-13,07:20:37.000,225,9579878,-515,0,1660375237,5338.000525749994,-363.73306412999955,25112.790070320007 2022-08-13,07:20:38.000,225,9579935,365,0,1660375238,5338.000525749994,-365.7279679200001,25112.769108960005 2022-08-13,07:20:39.000,225,9579944,-795,0,1660375239,5338.000525749994,-365.361413159997,25112.72718624 2022-08-13,07:20:40.000,225,9579917,605,0,1660375240,5338.054416229999,-365.79845922000095,25112.866928640004 2022-08-13,07:20:41.000,225,9579926,-795,0,1660375241,5338.088097779997,-374.75085432000196,25112.804044559998 2022-08-13,07:20:42.000,225,9579889,-795,0,1660375242,5338.020734679994,-369.0058133700004,25112.72718624 2022-08-13,07:20:43.000,225,9579872,205,0,1660375243,5338.088097779997,-370.4790815399974,25112.866928640004 2022-08-13,07:20:44.000,225,9579935,445,0,1660375244,5338.074625159992,-369.01286249999976,25112.82500592 2022-08-13,07:20:45.000,225,9579946,-795,0,1660375245,5338.115043019992,-372.67136097000184,25112.804044559998 2022-08-13,07:20:46.000,225,9579950,-35,0,1660375246,5338.047679919997,-374.6098717200002,25112.804044559998 2022-08-13,07:20:47.000,225,9579890,1005,0,1660375247,5338.054416229999,-371.42366495999886,25112.75513472 2022-08-13,07:20:48.000,225,9579918,-315,0,1660375248,5338.101570399995,-364.7058440699984,25112.797057440002 2022-08-13,07:20:49.000,225,9579919,-795,0,1660375249,5338.202615049995,-364.2335523599977,25112.87391576 2022-08-13,07:20:50.000,225,9579964,765,0,1660375250,5338.189142429997,-364.19125758000155,25112.901864239997 2022-08-13,07:20:51.000,225,9579953,-795,0,1660375251,5338.168933499997,-370.3028532899989,25112.887890000005 2022-08-13,07:20:52.000,225,9579975,-155,0,1660375252,5338.1756698099925,-368.7943394699978,25112.804044559998 2022-08-13,07:20:53.000,225,9579914,-795,0,1660375253,5338.115043019992,-368.02598430000216,25112.734173359997 2022-08-13,07:20:54.000,225,9579885,-395,0,1660375254,5338.074625159992,-361.1319351599959,25112.70622488 2022-08-13,07:20:55.000,225,9579928,445,0,1660375255,5338.121779329995,-368.0682790799983,25112.77609608 2022-08-13,07:20:56.000,225,9579921,-795,0,1660375256,5338.249769219998,-369.47105595000176,25112.936799840005 2022-08-13,07:20:57.000,225,9579980,-795,0,1660375257,5338.256505529993,-366.1368174599993,25112.82500592 2022-08-13,07:20:58.000,225,9579930,-795,0,1660375258,5338.263241839995,-355.6900067999959,25112.831993039996 2022-08-13,07:20:59.000,225,9579948,-795,0,1660375259,5338.229560289998,-363.0845441700003,25112.741160480007 2022-08-13,07:21:00.000,225,9579967,445,0,1660375260,5338.263241839995,-365.4460027199966,25112.790070320007 2022-08-13,07:21:01.000,225,9579912,685,0,1660375261,5338.243032909995,-369.5274489899966,25112.818018800004 2022-08-13,07:21:02.000,225,9579910,-795,0,1660375262,5338.263241839995,-369.86580723000225,25112.797057440002 2022-08-13,07:21:03.000,225,9579897,-795,0,1660375263,5338.168933499997,-363.7048676100021,25112.685263519998 2022-08-13,07:21:04.000,225,9579970,-795,0,1660375264,5338.263241839995,-372.50923098000203,25112.818018800004 2022-08-13,07:21:05.000,225,9579986,685,0,1660375265,5338.337341249993,-376.1395329299994,25112.94378696 2022-08-13,07:21:06.000,225,9579942,965,0,1660375266,5338.337341249993,-380.55933743999776,25112.866928640004 2022-08-13,07:21:07.000,225,9579949,404,0,1660375267,5338.344077559996,-378.7618092900011,25112.880902879995 2022-08-13,07:21:08.000,225,9579964,-635,0,1660375268,5338.3036596999955,-379.057872749996,25112.936799840005 2022-08-13,07:21:09.000,225,9579908,-395,0,1660375269,5338.310396009998,-373.72168134000094,25112.859941520008 2022-08-13,07:21:10.000,225,9579929,-795,0,1660375270,5338.256505529993,-373.044964859997,25112.82500592 2022-08-13,07:21:11.000,225,9579974,-795,0,1660375271,5338.364286489996,-370.35924633000104,25112.950774079996 2022-08-13,07:21:12.000,225,9579935,-274,0,1660375272,5338.371022799998,-371.7620231999972,25112.950774079996 2022-08-13,07:21:13.000,225,9579896,-795,0,1660375273,5338.384495419996,-366.76419003000046,25112.964748320002 2022-08-13,07:21:14.000,225,9579934,805,0,1660375274,5338.357550179993,-370.71875195999746,25112.915838480003 2022-08-13,07:21:15.000,225,9579965,445,0,1660375275,5338.404704349996,-375.18085124999925,25112.964748320002 2022-08-13,07:21:16.000,225,9580015,605,0,1660375276,5338.397968039993,-373.6652882999988,25112.957761200007 2022-08-13,07:21:17.000,225,9579856,-795,0,1660375277,5338.411440659998,-372.86873660999845,25112.957761200007 2022-08-13,07:21:18.000,225,9579936,-795,0,1660375278,5338.364286489996,-373.044964859997,25112.901864239997 2022-08-13,07:21:19.000,225,9579929,-795,0,1660375279,5338.350813869998,-376.03379598000174,25112.887890000005 2022-08-13,07:21:20.000,225,9579977,365,0,1660375280,5338.337341249993,-371.52235277999716,25112.985709680004 2022-08-13,07:21:21.000,225,9579863,-795,0,1660375281,5338.337341249993,-370.9725206399962,25112.94378696 2022-08-13,07:21:22.000,225,9579960,-195,0,1660375282,5338.458594829994,-368.49122687999625,25113.083529360003 2022-08-13,07:21:23.000,225,9579969,-795,0,1660375283,5338.431649589998,-366.93336914999963,25113.027632400008 2022-08-13,07:21:24.000,225,9579933,-235,0,1660375284,5338.411440659998,-367.8215595299989,25112.964748320002 2022-08-13,07:21:25.000,225,9579933,-795,0,1660375285,5338.371022799998,-369.73187375999987,25112.936799840005 2022-08-13,07:21:26.000,225,9579943,-795,0,1660375286,5338.4181769699935,-366.60910917,25112.9228256 2022-08-13,07:21:27.000,225,9579864,-795,0,1660375287,5338.445122209996,-369.9574459200012,25113.055580880005 2022-08-13,07:21:28.000,225,9579907,-795,0,1660375288,5338.505748999996,-372.19202013000177,25113.034619520004 2022-08-13,07:21:29.000,225,9579957,-515,0,1660375289,5338.465331139996,-367.80041214000084,25113.048593759995 2022-08-13,07:21:30.000,225,9579900,-274,0,1660375290,5338.525957929996,-368.0400825600009,25113.09750360001 2022-08-13,07:21:31.000,225,9579981,-795,0,1660375291,5338.499012689994,-372.6149679299997,25113.034619520004 2022-08-13,07:21:32.000,225,9579963,-795,0,1660375292,5338.485540069996,-369.8587580999956,25113.034619520004 2022-08-13,07:21:33.000,225,9579982,-595,0,1660375293,5338.438385899994,-371.1416997599954,25112.92981272001 2022-08-13,07:21:34.000,225,9579952,-795,0,1660375294,5338.465331139996,-364.2828962700005,25113.083529360003 2022-08-13,07:21:35.000,225,9579904,-795,0,1660375295,5338.458594829994,-375.94920642000216,25113.01365816 2022-08-13,07:21:36.000,225,9579946,-795,0,1660375296,5338.4518585199985,-371.9734970999998,25113.027632400008 2022-08-13,07:21:37.000,225,9579923,-795,0,1660375297,5338.438385899994,-373.6652882999988,25113.01365816 2022-08-13,07:21:38.000,225,9579916,-795,0,1660375298,5338.505748999996,-379.9813087799994,25113.11147784 2022-08-13,07:21:39.000,225,9579982,-795,0,1660375299,5338.499012689994,-381.0739239300019,25113.11147784 2022-08-13,07:21:40.000,225,9580025,-795,0,1660375300,5338.499012689994,-385.35274583999853,25113.069555119997 2022-08-13,07:21:41.000,225,9579935,525,0,1660375301,5338.478803759994,-378.8604971099994,25113.020645279998 2022-08-13,07:21:42.000,225,9579960,-795,0,1660375302,5338.478803759994,-378.13443671999994,25112.999683919996 2022-08-13,07:21:43.000,225,9579894,-795,0,1660375303,5338.4181769699935,-377.69034152999666,25112.964748320002 2022-08-13,07:21:44.000,225,9579932,565,0,1660375304,5338.499012689994,-378.90279188999557,25112.964748320002 2022-08-13,07:21:45.000,225,9579949,-715,0,1660375305,5338.485540069996,-377.3237867700009,25112.950774079996 2022-08-13,07:21:46.000,225,9579862,-155,0,1660375306,5338.505748999996,-367.41975911999907,25113.09051648 2022-08-13,07:21:47.000,225,9580018,805,0,1660375307,5338.512485309999,-365.32616751000023,25113.11147784 2022-08-13,07:21:48.000,225,9579963,1165,0,1660375308,5338.505748999996,-368.174016029996,25113.076542240007 2022-08-13,07:21:49.000,225,9579867,-74,0,1660375309,5338.424913279996,-370.3028532899989,25113.062568 2022-08-13,07:21:50.000,225,9580002,-795,0,1660375310,5338.458594829994,-374.95527908999793,25113.027632400008 2022-08-13,07:21:51.000,225,9579883,565,0,1660375311,5338.485540069996,-374.9270825700005,25113.16038768 2022-08-13,07:21:52.000,225,9579907,-795,0,1660375312,5338.539430549994,-350.8049597099962,25113.153400560004 2022-08-13,07:21:53.000,225,9579979,-795,0,1660375313,5338.499012689994,-347.53416338999523,25113.167374799996 2022-08-13,07:21:54.000,225,9579854,-795,0,1660375314,5338.499012689994,-349.6348041300007,25113.11147784 2022-08-13,07:21:55.000,225,9579966,-475,0,1660375315,5338.546166859996,-348.47874680999666,25113.167374799996 2022-08-13,07:21:56.000,225,9579923,-475,0,1660375316,5338.519221619994,-350.304471479998,25113.16038768 2022-08-13,07:21:57.000,225,9579916,-795,0,1660375317,5338.512485309999,-344.49598836000223,25113.118464959996 2022-08-13,07:21:58.000,225,9579928,-795,0,1660375318,5338.445122209996,-345.6308982900009,25113.09051648 2022-08-13,07:21:59.000,225,9579931,-795,0,1660375319,5338.519221619994,-348.59153289000096,25113.020645279998 2022-08-13,07:22:00.000,225,9579974,-795,0,1660375320,5338.512485309999,-361.9848798899984,25113.09750360001 2022-08-13,07:22:01.000,225,9579901,245,0,1660375321,5338.573112099999,-363.4933937099995,25113.14641344001 2022-08-13,07:22:02.000,225,9579923,-795,0,1660375322,5338.559639479994,-358.00917056999606,25113.174361920006 2022-08-13,07:22:03.000,225,9580010,1125,0,1660375323,5338.573112099999,-352.36986656999943,25113.132439200002 2022-08-13,07:22:04.000,225,9579971,-795,0,1660375324,5338.478803759994,-350.4102084299957,25113.048593759995 2022-08-13,07:22:05.000,225,9579931,645,0,1660375325,5338.492276379999,-351.7847887800017,25113.132439200002 2022-08-13,07:22:06.000,225,9579907,1445,0,1660375326,5338.532694239999,-349.9661132399997,25113.14641344001 2022-08-13,07:22:07.000,225,9579923,-795,0,1660375327,5338.411440659998,-354.05460863999906,25112.985709680004 2022-08-13,07:22:08.000,225,9579907,-795,0,1660375328,5338.525957929996,-356.6063936999999,25113.174361920006 2022-08-13,07:22:09.000,225,9579994,-795,0,1660375329,5338.519221619994,-353.1593691300004,25113.104490720005 2022-08-13,07:22:10.000,225,9579908,-795,0,1660375330,5338.552903169999,-357.8540897099956,25113.11147784 2022-08-13,07:22:11.000,225,9579989,-114,0,1660375331,5338.559639479994,-349.71234456000093,25113.16038768 2022-08-13,07:22:12.000,225,9579999,-795,0,1660375332,5338.586584719997,-344.54533226999774,25113.167374799996 2022-08-13,07:22:13.000,225,9579842,-795,0,1660375333,5338.559639479994,-347.46367209000164,25113.16038768 2022-08-13,07:22:14.000,225,9579904,1045,0,1660375334,5338.512485309999,-347.6962933800023,25113.104490720005 2022-08-13,07:22:15.000,225,9579917,-795,0,1660375335,5338.546166859996,-341.55650115000026,25113.11147784 2022-08-13,07:22:16.000,225,9579910,-795,0,1660375336,5338.552903169999,-341.02076726999803,25113.139426319998 2022-08-13,07:22:17.000,225,9579940,1245,0,1660375337,5338.620266269994,-353.8219873499984,25113.244233120007 2022-08-13,07:22:18.000,225,9579893,-795,0,1660375338,5338.633738889999,-347.72448989999975,25113.244233120007 2022-08-13,07:22:19.000,225,9580041,205,0,1660375339,5338.613529959999,-342.9663271499958,25113.25820736 2022-08-13,07:22:20.000,225,9579954,-795,0,1660375340,5338.593321029999,-343.6007488499963,25113.216284639995 2022-08-13,07:22:21.000,225,9579897,685,0,1660375341,5338.573112099999,-335.37441414000205,25113.223271760005 2022-08-13,07:22:22.000,225,9579931,845,0,1660375342,5338.445122209996,-334.9021224300013,25112.97872256001 2022-08-13,07:22:23.000,225,9579951,-795,0,1660375343,5338.445122209996,-338.34209787000145,25113.01365816 2022-08-13,07:22:24.000,225,9579938,685,0,1660375344,5338.573112099999,-346.00450217999605,25113.153400560004 2022-08-13,07:22:25.000,225,9579911,-795,0,1660375345,5338.640475199994,-344.7991009499965,25113.244233120007 2022-08-13,07:22:26.000,225,9579950,805,0,1660375346,5338.620266269994,-340.3722473099988,25113.286155839996 2022-08-13,07:22:27.000,225,9579858,-795,0,1660375347,5338.653947819999,-339.2866812899956,25113.307117199998 2022-08-13,07:22:28.000,225,9580002,-795,0,1660375348,5338.600057339994,-357.7765492799954,25113.251220240003 2022-08-13,07:22:29.000,225,9579969,-795,0,1660375349,5338.552903169999,-359.30621049000183,25113.174361920006 2022-08-13,07:22:30.000,225,9579928,-155,0,1660375350,5338.593321029999,-350.4947979899953,25113.26519448001 2022-08-13,07:22:31.000,225,9579932,-795,0,1660375351,5338.647211509997,-355.9155789599972,25113.251220240003 2022-08-13,07:22:32.000,225,9579875,365,0,1660375352,5338.600057339994,-352.4615052599984,25113.223271760005 2022-08-13,07:22:33.000,225,9579950,685,0,1660375353,5338.600057339994,-354.79476728999725,25113.25820736 2022-08-13,07:22:34.000,225,9579939,-795,0,1660375354,5338.6606841299945,-355.25296073999925,25113.300130080002 2022-08-13,07:22:35.000,225,9579981,85,0,1660375355,5338.674156749992,-354.4211634000021,25113.25820736 2022-08-13,07:22:36.000,225,9579949,-795,0,1660375356,5338.633738889999,-353.5118256299975,25113.25820736 2022-08-13,07:22:37.000,225,9579873,445,0,1660375357,5338.600057339994,-354.99214293000114,25113.118464959996 2022-08-13,07:22:38.000,225,9579959,1525,0,1660375358,5338.606793649997,-347.04072428999643,25113.139426319998 2022-08-13,07:22:39.000,225,9579933,-795,0,1660375359,5338.680893059995,-326.295134699998,25113.20929752 2022-08-13,07:22:40.000,225,9579960,-795,0,1660375360,5338.701101989995,-333.61918077000155,25113.272181600005 2022-08-13,07:22:41.000,225,9579934,365,0,1660375361,5338.694365679992,-336.0229341000013,25113.27916872 2022-08-13,07:22:42.000,225,9579954,885,0,1660375362,5338.647211509997,-326.9507037899966,25113.244233120007 2022-08-13,07:22:43.000,225,9580001,845,0,1660375363,5338.707838299997,-324.363673079999,25113.32807856 2022-08-13,07:22:44.000,225,9579995,685,0,1660375364,5338.674156749992,-325.6748112599962,25113.244233120007 2022-08-13,07:22:45.000,225,9579950,-675,0,1660375365,5338.674156749992,-326.2669381800006,25113.23025888 2022-08-13,07:22:46.000,225,9579937,-395,0,1660375366,5338.647211509997,-323.92662702000234,25113.195323280008 2022-08-13,07:22:47.000,225,9579885,-795,0,1660375367,5338.627002579997,-328.69888802999776,25113.25820736 2022-08-13,07:22:48.000,225,9579909,-795,0,1660375368,5338.586584719997,-334.55671505999635,25113.132439200002 2022-08-13,07:22:49.000,225,9579914,-595,0,1660375369,5338.748256159997,-332.27279694000026,25113.34903992 2022-08-13,07:22:50.000,225,9579958,124,0,1660375370,5338.674156749992,-350.76266493,25113.26519448001 2022-08-13,07:22:51.000,225,9579958,-715,0,1660375371,5338.721310919995,-345.88466696999967,25113.404936879997 2022-08-13,07:22:52.000,225,9579953,685,0,1660375372,5338.707838299997,-349.76168846999644,25113.293142960007 2022-08-13,07:22:53.000,225,9579942,-795,0,1660375373,5338.694365679992,-346.9913803800009,25113.342052800006 2022-08-13,07:22:54.000,225,9579944,-795,0,1660375374,5338.653947819999,-347.88661988999957,25113.251220240003 2022-08-13,07:22:55.000,225,9579953,-795,0,1660375375,5338.687629369997,-348.4575994199986,25113.26519448001 2022-08-13,07:22:56.000,225,9579906,-795,0,1660375376,5338.768465089997,-345.18680309999763,25113.404936879997 2022-08-13,07:22:57.000,225,9579846,-795,0,1660375377,5338.748256159997,-351.5733148799991,25113.370001280004 2022-08-13,07:22:58.000,225,9579916,-795,0,1660375378,5338.768465089997,-347.125313849996,25113.342052800006 2022-08-13,07:22:59.000,225,9579952,805,0,1660375379,5338.734783539992,-347.56235990999994,25113.293142960007 2022-08-13,07:23:00.000,225,9579948,-795,0,1660375380,5338.7752013999925,-349.1554632900006,25113.335065679996 2022-08-13,07:23:01.000,225,9579924,-595,0,1660375381,5338.741519849995,-349.5713619599992,25113.31410432001 2022-08-13,07:23:02.000,225,9579902,965,0,1660375382,5338.768465089997,-350.8190579700022,25113.335065679996 2022-08-13,07:23:03.000,225,9579946,-795,0,1660375383,5338.728047229997,-354.1603455899967,25113.370001280004 2022-08-13,07:23:04.000,225,9579898,-795,0,1660375384,5338.754992469992,-350.33266799999546,25113.342052800006 2022-08-13,07:23:05.000,225,9579940,-795,0,1660375385,5338.788674019997,-351.7142974800008,25113.390962640005 2022-08-13,07:23:06.000,225,9579959,-795,0,1660375386,5338.788674019997,-348.1474376999977,25113.39794976 2022-08-13,07:23:07.000,225,9579962,124,0,1660375387,5338.802146639995,-350.191685400001,25113.418911120003 2022-08-13,07:23:08.000,225,9579955,-795,0,1660375388,5338.788674019997,-353.3778921599951,25113.363014160008 2022-08-13,07:23:09.000,225,9579936,-795,0,1660375389,5338.714574609992,-346.0749934799969,25113.32807856 2022-08-13,07:23:10.000,225,9579954,-795,0,1660375390,5338.728047229997,-350.9529914399973,25113.26519448001 2022-08-13,07:23:11.000,225,9579930,-795,0,1660375391,5338.8088829499975,-345.21499962000235,25113.404936879997 2022-08-13,07:23:12.000,225,9579941,-795,0,1660375392,5338.835828189993,-350.1282432299995,25113.390962640005 2022-08-13,07:23:13.000,225,9579949,-795,0,1660375393,5338.795410329993,-346.47679388999677,25113.39794976 2022-08-13,07:23:14.000,225,9579917,-795,0,1660375394,5338.788674019997,-347.74563728999783,25113.31410432001 2022-08-13,07:23:15.000,225,9580044,605,0,1660375395,5338.822355569995,-349.46562501000153,25113.453846719996 2022-08-13,07:23:16.000,225,9579985,-395,0,1660375396,5338.802146639995,-352.0033118099964,25113.335065679996 2022-08-13,07:23:17.000,225,9579897,-795,0,1660375397,5338.795410329993,-348.5351398499988,25113.34903992 2022-08-13,07:23:18.000,225,9579944,-795,0,1660375398,5338.748256159997,-345.25024526999914,25113.251220240003 2022-08-13,07:23:19.000,225,9579950,-795,0,1660375399,5338.754992469992,-342.4094458799955,25113.321091440004 2022-08-13,07:23:20.000,225,9579926,605,0,1660375400,5338.815619259993,-349.71234456000093,25113.390962640005 2022-08-13,07:23:21.000,225,9579919,-795,0,1660375401,5338.856037119993,-355.41509072999906,25113.383975519995 2022-08-13,07:23:22.000,225,9579913,-795,0,1660375402,5338.862773429995,-355.04148683999665,25113.404936879997 2022-08-13,07:23:23.000,225,9579929,-795,0,1660375403,5338.734783539992,-353.0183865299987,25113.216284639995 2022-08-13,07:23:24.000,225,9579956,325,0,1660375404,5338.788674019997,-351.1433179500018,25113.25820736 2022-08-13,07:23:25.000,225,9579937,404,0,1660375405,5338.781937709995,-350.4243066900017,25113.31410432001 2022-08-13,07:23:26.000,225,9579928,-515,0,1660375406,5338.835828189993,-360.55390649999754,25113.34903992 2022-08-13,07:23:27.000,225,9579908,-795,0,1660375407,5338.835828189993,-355.92967721999594,25113.404936879997 2022-08-13,07:23:28.000,225,9579914,-795,0,1660375408,5338.856037119993,-353.92772429999604,25113.356027039998 2022-08-13,07:23:29.000,225,9579956,-795,0,1660375409,5338.815619259993,-359.10883484999795,25113.363014160008 2022-08-13,07:23:30.000,225,9579891,-795,0,1660375410,5338.815619259993,-358.2911357699995,25113.383975519995 2022-08-13,07:23:31.000,225,9579935,-795,0,1660375411,5338.856037119993,-354.3929668799974,25113.363014160008 2022-08-13,07:23:32.000,225,9579931,-795,0,1660375412,5338.842564499995,-350.3397171300021,25113.300130080002 2022-08-13,07:23:33.000,225,9580016,165,0,1660375413,5338.781937709995,-352.0456065899998,25113.25820736 2022-08-13,07:23:34.000,225,9579910,-795,0,1660375414,5338.802146639995,-347.82317771999806,25113.202310400004 2022-08-13,07:23:35.000,225,9579942,765,0,1660375415,5338.862773429995,-349.9802114999984,25113.300130080002 2022-08-13,07:23:36.000,225,9579999,-795,0,1660375416,5338.882982359995,-348.3236659499962,25113.363014160008 2022-08-13,07:23:37.000,225,9579911,645,0,1660375417,5338.869509739998,-346.72351343999617,25113.370001280004 2022-08-13,07:23:38.000,225,9579907,-315,0,1660375418,5338.849300809998,-351.27020228999754,25113.251220240003 2022-08-13,07:23:39.000,225,9579967,-395,0,1660375419,5338.876246049993,-362.25979595999524,25113.31410432001 2022-08-13,07:23:40.000,225,9579924,-434,0,1660375420,5338.876246049993,-360.99095256000146,25113.321091440004 2022-08-13,07:23:41.000,225,9580009,-795,0,1660375421,5338.822355569995,-360.9345595199993,25113.25820736 2022-08-13,07:23:42.000,225,9579900,-795,0,1660375422,5338.876246049993,-354.8652585899981,25113.244233120007 2022-08-13,07:23:43.000,225,9579974,-795,0,1660375423,5338.849300809998,-350.15643974999693,25113.31410432001 2022-08-13,07:23:44.000,225,9579917,-795,0,1660375424,5338.876246049993,-354.6890303399996,25113.251220240003 2022-08-13,07:23:45.000,225,9579922,-795,0,1660375425,5338.822355569995,-352.4262596100016,25113.237245999997 2022-08-13,07:23:46.000,225,9579973,85,0,1660375426,5338.7752013999925,-358.2981848999989,25113.167374799996 2022-08-13,07:23:47.000,225,9579949,-795,0,1660375427,5338.869509739998,-359.9406321899951,25113.300130080002 2022-08-13,07:23:48.000,225,9579961,-795,0,1660375428,5338.862773429995,-343.0932114899988,25113.244233120007 2022-08-13,07:23:49.000,225,9579944,805,0,1660375429,5338.856037119993,-342.28256153999973,25113.237245999997 2022-08-13,07:23:50.000,225,9579998,-795,0,1660375430,5338.781937709995,-344.0589422999983,25113.188336159998 2022-08-13,07:23:51.000,225,9579929,-795,0,1660375431,5338.849300809998,-345.1797539699983,25113.27916872 2022-08-13,07:23:52.000,225,9579946,-795,0,1660375432,5338.889718669998,-342.50813370000105,25113.307117199998 2022-08-13,07:23:53.000,225,9579911,-315,0,1660375433,5338.889718669998,-342.81829542000196,25113.237245999997 2022-08-13,07:23:54.000,225,9579950,-114,0,1660375434,5338.829091879998,-340.7669985899993,25113.244233120007 2022-08-13,07:23:55.000,225,9579974,-795,0,1660375435,5338.889718669998,-340.00569254999573,25113.286155839996 2022-08-13,07:23:56.000,225,9579936,-795,0,1660375436,5338.849300809998,-340.7106055499971,25113.223271760005 2022-08-13,07:23:57.000,225,9579941,-795,0,1660375437,5338.835828189993,-345.7013895900018,25113.26519448001 2022-08-13,07:23:58.000,225,9579893,-195,0,1660375438,5338.822355569995,-343.4668153800012,25113.23025888 2022-08-13,07:23:59.000,225,9579896,-795,0,1660375439,5338.8088829499975,-338.2081643999991,25113.223271760005 2022-08-13,07:24:00.000,225,9579977,805,0,1660375440,5338.829091879998,-337.82046224999795,25113.26519448001 2022-08-13,07:24:01.000,225,9579981,-354,0,1660375441,5338.889718669998,-342.07108763999713,25113.321091440004 2022-08-13,07:24:02.000,225,9579927,-475,0,1660375442,5338.876246049993,-342.028792860001,25113.31410432001 2022-08-13,07:24:03.000,225,9579970,1245,0,1660375443,5338.882982359995,-339.0258634799975,25113.27916872 2022-08-13,07:24:04.000,225,9579993,525,0,1660375444,5338.802146639995,-339.68848169999546,25113.188336159998 2022-08-13,07:24:05.000,225,9579919,-795,0,1660375445,5338.8088829499975,-356.21869154999877,25113.195323280008 2022-08-13,07:24:06.000,225,9579921,-795,0,1660375446,5338.835828189993,-364.0855206299966,25113.195323280008 2022-08-13,07:24:07.000,225,9579902,165,0,1660375447,5338.856037119993,-339.1386495600018,25113.223271760005 2022-08-13,07:24:08.000,225,9579943,-795,0,1660375448,5338.768465089997,-338.9412739199979,25113.104490720005 2022-08-13,07:24:09.000,225,9579910,-795,0,1660375449,5338.835828189993,-336.0581797499981,25113.167374799996 2022-08-13,07:24:10.000,225,9580000,365,0,1660375450,5338.438385899994,-331.1519852700003,25112.566482479997 2022-08-13,07:24:11.000,225,9579969,404,0,1660375451,5338.876246049993,-333.1539381900002,25113.216284639995 2022-08-13,07:24:12.000,225,9579913,-795,0,1660375452,5338.829091879998,-335.36031587999605,25113.09750360001 2022-08-13,07:24:13.000,225,9579963,-795,0,1660375453,5338.829091879998,-334.4509781099987,25113.09051648 2022-08-13,07:24:14.000,225,9579963,-795,0,1660375454,5338.8088829499975,-333.97868639999797,25113.09750360001 2022-08-13,07:24:15.000,225,9579887,-795,0,1660375455,5338.869509739998,-337.36226879999595,25113.195323280008 2022-08-13,07:24:16.000,225,9579922,-795,0,1660375456,5338.930136529998,-337.10145098999783,25113.195323280008 2022-08-13,07:24:17.000,225,9579925,-795,0,1660375457,5338.882982359995,-333.38655948000087,25113.223271760005 2022-08-13,07:24:18.000,225,9579936,-795,0,1660375458,5338.876246049993,-382.36391472000105,25113.153400560004 2022-08-13,07:24:19.000,225,9579893,1125,0,1660375459,5338.916663909993,-353.65985735999857,25113.237245999997 2022-08-13,07:24:20.000,225,9579924,885,0,1660375460,5338.889718669998,-363.9727345499996,25113.251220240003 2022-08-13,07:24:21.000,225,9579924,765,0,1660375461,5338.909927599998,-356.78262194999843,25113.195323280008 2022-08-13,07:24:22.000,225,9579889,765,0,1660375462,5338.876246049993,-358.07261273999757,25113.167374799996 2022-08-13,07:24:23.000,225,9579932,565,0,1660375463,5338.882982359995,-359.3273578799999,25113.132439200002 2022-08-13,07:24:24.000,225,9579939,1285,0,1660375464,5338.835828189993,-358.8198205199951,25113.055580880005 2022-08-13,07:24:25.000,225,9579927,-795,0,1660375465,5338.943609149996,-359.4330948299976,25113.174361920006 2022-08-13,07:24:26.000,225,9579970,285,0,1660375466,5338.950345459998,-358.1501531699978,25113.244233120007 2022-08-13,07:24:27.000,225,9579888,-795,0,1660375467,5338.970554389998,-360.71603648999735,25113.20929752 2022-08-13,07:24:28.000,225,9579967,-795,0,1660375468,5338.896454979993,-356.89540802999545,25113.11147784 2022-08-13,07:24:29.000,225,9579904,685,0,1660375469,5338.930136529998,-357.2760610499972,25113.188336159998 2022-08-13,07:24:30.000,225,9579952,-795,0,1660375470,5338.943609149996,-362.92946330999985,25113.216284639995 2022-08-13,07:24:31.000,225,9579938,-795,0,1660375471,5338.909927599998,-361.92848684999626,25113.16038768 2022-08-13,07:24:32.000,225,9579909,-595,0,1660375472,5338.909927599998,-357.8822862300003,25113.153400560004 2022-08-13,07:24:33.000,225,9579897,-795,0,1660375473,5338.930136529998,-353.688053879996,25113.216284639995 2022-08-13,07:24:34.000,225,9579862,-795,0,1660375474,5338.997499629993,-352.7364213299952,25113.300130080002 2022-08-13,07:24:35.000,225,9579957,1245,0,1660375475,5338.984027009996,-350.191685400001,25113.307117199998 2022-08-13,07:24:36.000,225,9580013,-795,0,1660375476,5338.957081769993,-352.2429822299964,25113.20929752 2022-08-13,07:24:37.000,225,9579971,-795,0,1660375477,5338.896454979993,-350.2762749600006,25113.188336159998 2022-08-13,07:24:38.000,225,9579947,1325,0,1660375478,5338.943609149996,-353.3214991200002,25113.153400560004 2022-08-13,07:24:39.000,225,9579925,565,0,1660375479,5338.997499629993,-352.0808522399966,25113.251220240003 2022-08-13,07:24:40.000,225,9579949,924,0,1660375480,5339.024444869996,-350.7697140599994,25113.300130080002 2022-08-13,07:24:41.000,225,9579919,965,0,1660375481,5339.024444869996,-350.29742234999867,25113.244233120007 2022-08-13,07:24:42.000,225,9579981,-795,0,1660375482,5338.984027009996,-352.90560045000166,25113.195323280008 2022-08-13,07:24:43.000,225,9579919,765,0,1660375483,5339.037917489994,-348.3518624700009,25113.293142960007 2022-08-13,07:24:44.000,225,9579936,725,0,1660375484,5339.0177085599935,-347.67514598999696,25113.237245999997 2022-08-13,07:24:45.000,225,9579892,-795,0,1660375485,5339.044653799996,-342.8464919399994,25113.27916872 2022-08-13,07:24:46.000,225,9579838,445,0,1660375486,5338.997499629993,-343.1566536600003,25113.174361920006 2022-08-13,07:24:47.000,225,9579996,-795,0,1660375487,5339.031181179998,-344.5030374900016,25113.188336159998 2022-08-13,07:24:48.000,225,9579935,-795,0,1660375488,5339.071599039999,-346.47679388999677,25113.300130080002 2022-08-13,07:24:49.000,225,9579920,-795,0,1660375489,5339.112016899999,-346.36400780999975,25113.293142960007 2022-08-13,07:24:50.000,225,9579879,-315,0,1660375490,5339.044653799996,-344.418447930002,25113.18134904 2022-08-13,07:24:51.000,225,9579953,-795,0,1660375491,5339.125489519996,-345.0246731099978,25113.300130080002 2022-08-13,07:24:52.000,225,9579981,1285,0,1660375492,5339.0513901099985,-344.77090442999906,25113.251220240003 2022-08-13,07:24:53.000,225,9579947,805,0,1660375493,5339.118753209994,-346.36400780999975,25113.23025888 2022-08-13,07:24:54.000,225,9579944,-795,0,1660375494,5339.037917489994,-347.7808829400019,25113.223271760005 2022-08-13,07:24:55.000,225,9579955,-795,0,1660375495,5339.044653799996,-344.91893616000016,25113.202310400004 2022-08-13,07:24:56.000,225,9579925,-795,0,1660375496,5339.010972249998,-343.1073097499975,25113.104490720005 2022-08-13,07:24:57.000,225,9579924,-795,0,1660375497,5339.199588929994,-345.05286962999526,25113.321091440004 2022-08-13,07:24:58.000,225,9579902,924,0,1660375498,5339.186116309997,-344.2422196799962,25113.34903992 2022-08-13,07:24:59.000,225,9579926,885,0,1660375499,5339.1659073799965,-343.8968123099985,25113.300130080002 2022-08-13,07:25:00.000,225,9579954,5,0,1660375500,5339.159171069994,-346.54728518999764,25113.286155839996 2022-08-13,07:25:01.000,225,9579951,645,0,1660375501,5339.179379999994,-347.42842643999757,25113.251220240003 2022-08-13,07:25:02.000,225,9579949,-795,0,1660375502,5339.112016899999,-345.37712961000216,25113.188336159998 2022-08-13,07:25:03.000,225,9579950,-795,0,1660375503,5339.145698449996,-346.2582708600021,25113.237245999997 2022-08-13,07:25:04.000,225,9579859,-795,0,1660375504,5339.240006789994,-348.0276024900013,25113.300130080002 2022-08-13,07:25:05.000,225,9579878,885,0,1660375505,5339.226534169997,-349.733491949999,25113.32807856 2022-08-13,07:25:06.000,225,9579964,-795,0,1660375506,5339.246743099997,-346.7446608300015,25113.370001280004 2022-08-13,07:25:07.000,225,9579983,365,0,1660375507,5339.192852619999,-347.42842643999757,25113.23025888 2022-08-13,07:25:08.000,225,9579962,-795,0,1660375508,5339.145698449996,-349.8321797699973,25113.125452080007 2022-08-13,07:25:09.000,225,9580034,-795,0,1660375509,5339.213061549999,-349.0638246000017,25113.223271760005 2022-08-13,07:25:10.000,225,9579959,-795,0,1660375510,5339.186116309997,-349.0920211199991,25113.23025888 2022-08-13,07:25:11.000,225,9579897,-795,0,1660375511,5339.266952029997,-351.79183791000105,25113.342052800006 2022-08-13,07:25:12.000,225,9579887,-795,0,1660375512,5339.2804246499945,-348.52809071999945,25113.300130080002 2022-08-13,07:25:13.000,225,9579935,525,0,1660375513,5339.300633579995,-345.80712653999944,25113.300130080002 2022-08-13,07:25:14.000,225,9579995,-795,0,1660375514,5339.246743099997,-343.79107536000083,25113.272181600005 2022-08-13,07:25:15.000,225,9580039,-795,0,1660375515,5339.287160959997,-345.82122479999816,25113.3769884 2022-08-13,07:25:16.000,225,9580002,-795,0,1660375516,5339.186116309997,-348.13333943999896,25113.237245999997 2022-08-13,07:25:17.000,225,9579878,-795,0,1660375517,5339.293897269992,-349.4444776199962,25113.293142960007 2022-08-13,07:25:18.000,225,9579894,605,0,1660375518,5339.179379999994,-347.5482616500012,25113.09051648 2022-08-13,07:25:19.000,225,9579930,-114,0,1660375519,5339.273688339999,-343.3540292999969,25113.251220240003 2022-08-13,07:25:20.000,225,9579918,-795,0,1660375520,5339.273688339999,-340.8445390199995,25113.32807856 2022-08-13,07:25:21.000,225,9579904,-795,0,1660375521,5339.381469299995,-336.3894888599971,25113.342052800006 2022-08-13,07:25:22.000,225,9579965,-795,0,1660375522,5339.388205609997,-339.42766388999735,25113.42589824 2022-08-13,07:25:23.000,225,9579930,805,0,1660375523,5339.367996679997,-337.2071879399955,25113.404936879997 2022-08-13,07:25:24.000,225,9579994,-315,0,1660375524,5339.300633579995,-336.5657171099956,25113.26519448001 2022-08-13,07:25:25.000,225,9579954,-795,0,1660375525,5339.226534169997,-341.7750241800022,25113.272181600005 2022-08-13,07:25:26.000,225,9579960,-795,0,1660375526,5339.334315129992,-338.2363609199965,25113.32807856 2022-08-13,07:25:27.000,225,9579925,-795,0,1660375527,5339.354524059992,-338.3702943899989,25113.383975519995 2022-08-13,07:25:28.000,225,9579921,-475,0,1660375528,5339.260215719994,-347.8161285899987,25113.223271760005 2022-08-13,07:25:29.000,225,9579944,1005,0,1660375529,5339.341051439995,-343.628945370001,25113.31410432001 2022-08-13,07:25:30.000,225,9579948,765,0,1660375530,5339.415150849993,-344.3550057600005,25113.390962640005 2022-08-13,07:25:31.000,225,9579944,-795,0,1660375531,5339.394941919993,-343.49501189999864,25113.411924000007 2022-08-13,07:25:32.000,225,9579982,-795,0,1660375532,5339.361260369995,-345.51106307999726,25113.32807856 2022-08-13,07:25:33.000,225,9579944,-795,0,1660375533,5339.307369889997,-344.62992182999733,25113.237245999997 2022-08-13,07:25:34.000,225,9579914,725,0,1660375534,5339.300633579995,-341.78912244000094,25113.272181600005 2022-08-13,07:25:35.000,225,9579929,-795,0,1660375535,5339.334315129992,-281.15250617999845,25113.342052800006 2022-08-13,07:25:36.000,225,9579931,-795,0,1660375536,5339.435359779993,-268.4358756599977,25113.43288536001 2022-08-13,07:25:37.000,225,9579934,245,0,1660375537,5339.428623469998,-280.4052984000009,25113.39794976 2022-08-13,07:25:38.000,225,9579936,605,0,1660375538,5339.4084145399975,-283.274294310002,25113.439872480005 2022-08-13,07:25:39.000,225,9579967,-795,0,1660375539,5339.388205609997,-277.4587620599996,25113.321091440004 2022-08-13,07:25:40.000,225,9579906,205,0,1660375540,5339.394941919993,-282.8301991199987,25113.342052800006 2022-08-13,07:25:41.000,225,9579911,645,0,1660375541,5339.401678229995,-280.59562490999815,25113.335065679996 2022-08-13,07:25:42.000,225,9579860,-795,0,1660375542,5339.381469299995,-276.78909471000225,25113.34903992 2022-08-13,07:25:43.000,225,9579946,1125,0,1660375543,5339.287160959997,-335.1840876299975,25113.216284639995 2022-08-13,07:25:44.000,225,9579897,-795,0,1660375544,5339.415150849993,-333.9081950999971,25113.286155839996 2022-08-13,07:25:45.000,225,9579939,-795,0,1660375545,5339.448832399998,-329.4108501599985,25113.383975519995 2022-08-13,07:25:46.000,225,9579986,-315,0,1660375546,5339.448832399998,-329.3192114699996,25113.335065679996 2022-08-13,07:25:47.000,225,9579864,725,0,1660375547,5339.421887159995,-329.1993762599959,25113.342052800006 2022-08-13,07:25:48.000,225,9579923,-795,0,1660375548,5339.367996679997,-394.09366703999694,25113.293142960007 2022-08-13,07:25:49.000,225,9579936,-795,0,1660375549,5339.354524059992,-397.9354428899969,25113.286155839996 2022-08-13,07:25:50.000,225,9579887,-795,0,1660375550,5339.421887159995,-400.7409966299965,25113.27916872 2022-08-13,07:25:51.000,225,9579903,45,0,1660375551,5339.415150849993,-396.97676120999677,25113.307117199998 2022-08-13,07:25:52.000,225,9579945,-795,0,1660375552,5339.381469299995,-394.17120746999717,25113.26519448001 2022-08-13,07:25:53.000,225,9579937,-795,0,1660375553,5339.388205609997,-395.19333131999883,25113.272181600005 2022-08-13,07:25:54.000,225,9579923,765,0,1660375554,5339.421887159995,-394.22055137999996,25113.34903992 2022-08-13,07:25:55.000,225,9579934,365,0,1660375555,5339.334315129992,-403.7791716599968,25113.272181600005 2022-08-13,07:25:56.000,225,9579880,965,0,1660375556,5339.4084145399975,-402.5032791299964,25113.335065679996 2022-08-13,07:25:57.000,225,9579958,-555,0,1660375557,5339.421887159995,-402.30590348999976,25113.286155839996 2022-08-13,07:25:58.000,225,9579994,525,0,1660375558,5339.273688339999,-403.77212252999743,25113.167374799996 2022-08-13,07:25:59.000,225,9579919,-795,0,1660375559,5339.354524059992,-402.15787175999867,25113.237245999997 2022-08-13,07:26:00.000,225,9579940,-515,0,1660375560,5339.415150849993,-403.3703221199976,25113.335065679996 2022-08-13,07:26:01.000,225,9579948,-795,0,1660375561,5339.421887159995,-406.45784106000065,25113.383975519995 2022-08-13,07:26:02.000,225,9579943,-795,0,1660375562,5339.3747329899925,-401.58689222999965,25113.34903992 2022-08-13,07:26:03.000,225,9579974,924,0,1660375563,5339.4084145399975,-402.6583599899968,25113.34903992 2022-08-13,07:26:04.000,225,9580006,-515,0,1660375564,5339.381469299995,-409.98240606000036,25113.286155839996 2022-08-13,07:26:05.000,225,9579956,-795,0,1660375565,5339.381469299995,-408.7981522199989,25113.300130080002 2022-08-13,07:26:06.000,225,9579943,-515,0,1660375566,5339.341051439995,-403.37737124999694,25113.244233120007 2022-08-13,07:26:07.000,225,9579945,765,0,1660375567,5339.361260369995,-405.0198185400004,25113.23025888 2022-08-13,07:26:08.000,225,9579938,-795,0,1660375568,5339.341051439995,-409.7286373800016,25113.167374799996 2022-08-13,07:26:09.000,225,9579927,-235,0,1660375569,5339.367996679997,-412.0125554999977,25113.18134904 2022-08-13,07:26:10.000,225,9579946,845,0,1660375570,5339.448832399998,-409.7991286799952,25113.307117199998 2022-08-13,07:26:11.000,225,9580004,-795,0,1660375571,5339.448832399998,-408.029797049996,25113.363014160008 2022-08-13,07:26:12.000,225,9579924,-795,0,1660375572,5339.367996679997,-406.4437428000019,25113.174361920006 2022-08-13,07:26:13.000,225,9579964,1005,0,1660375573,5339.401678229995,-408.8263487399963,25113.20929752 2022-08-13,07:26:14.000,225,9579917,-795,0,1660375574,5339.428623469998,-414.54319317000045,25113.237245999997 2022-08-13,07:26:15.000,225,9579885,-795,0,1660375575,5339.415150849993,-409.03077350999956,25113.25820736 2022-08-13,07:26:16.000,225,9579884,-795,0,1660375576,5339.442096089995,-407.7760283699972,25113.216284639995 2022-08-13,07:26:17.000,225,9579907,-795,0,1660375577,5339.4084145399975,-409.5312617399977,25113.244233120007 2022-08-13,07:26:18.000,225,9579956,1125,0,1660375578,5339.455568709993,-410.32781342999806,25113.25820736 2022-08-13,07:26:19.000,225,9579940,-795,0,1660375579,5339.495986569993,-407.9593057499951,25113.34903992 2022-08-13,07:26:20.000,225,9579967,-795,0,1660375580,5339.428623469998,-405.8234193600001,25113.25820736 2022-08-13,07:26:21.000,225,9579938,-795,0,1660375581,5339.428623469998,-406.71865886999876,25113.20929752 2022-08-13,07:26:22.000,225,9579959,-795,0,1660375582,5339.394941919993,-406.2393180299987,25113.153400560004 2022-08-13,07:26:23.000,225,9579911,-795,0,1660375583,5339.4084145399975,-406.93013277000136,25113.153400560004 2022-08-13,07:26:24.000,225,9579936,725,0,1660375584,5339.509459189998,-407.8747161899955,25113.26519448001 2022-08-13,07:26:25.000,225,9579930,165,0,1660375585,5339.489250259998,-410.5533855899994,25113.195323280008 2022-08-13,07:26:26.000,225,9579882,-195,0,1660375586,5339.4084145399975,-404.0047438199981,25113.083529360003 2022-08-13,07:26:27.000,225,9580007,-795,0,1660375587,5339.401678229995,-403.74392601,25113.048593759995 2022-08-13,07:26:28.000,225,9579990,845,0,1660375588,5339.462305019995,-407.55750533999526,25113.153400560004 2022-08-13,07:26:29.000,225,9579982,445,0,1660375589,5339.502722879995,-404.533428570001,25113.18134904 2022-08-13,07:26:30.000,225,9579919,-515,0,1660375590,5339.482513949995,-410.2432238699985,25113.16038768 2022-08-13,07:26:31.000,225,9579926,445,0,1660375591,5339.495986569993,-417.0315360599998,25113.153400560004 2022-08-13,07:26:32.000,225,9579920,445,0,1660375592,5339.482513949995,-414.24712970999826,25113.14641344001 2022-08-13,07:26:33.000,225,9579878,445,0,1660375593,5339.435359779993,-416.65793216999737,25113.083529360003 2022-08-13,07:26:34.000,225,9579903,-795,0,1660375594,5339.576822289993,-409.5947039099992,25113.153400560004 2022-08-13,07:26:35.000,225,9580056,-795,0,1660375595,5339.556613359993,-409.058970029997,25113.14641344001 2022-08-13,07:26:36.000,225,9579925,-795,0,1660375596,5339.509459189998,-409.4184756600007,25113.118464959996 2022-08-13,07:26:37.000,225,9579889,685,0,1660375597,5339.469041329998,-410.25027299999783,25113.034619520004 2022-08-13,07:26:38.000,225,9579975,-795,0,1660375598,5339.462305019995,-409.517163479999,25113.048593759995 2022-08-13,07:26:39.000,225,9579936,-795,0,1660375599,5339.549877049998,-414.6700775099962,25113.14641344001 2022-08-13,07:26:40.000,225,9579951,-795,0,1660375600,5339.549877049998,-403.40556777000165,25113.14641344001 2022-08-13,07:26:41.000,225,9579933,685,0,1660375601,5339.549877049998,-405.2030959199983,25113.174361920006 2022-08-13,07:26:42.000,225,9579905,-795,0,1660375602,5339.509459189998,-406.90193624999665,25113.104490720005 2022-08-13,07:26:43.000,225,9579991,725,0,1660375603,5339.469041329998,-406.9583292899988,25113.020645279998 2022-08-13,07:26:44.000,225,9580010,725,0,1660375604,5339.516195499993,-412.95008978999977,25113.153400560004 2022-08-13,07:26:45.000,225,9579939,-274,0,1660375605,5339.536404429993,-409.5312617399977,25113.132439200002 2022-08-13,07:26:46.000,225,9579933,685,0,1660375606,5339.516195499993,-410.4476486400017,25113.125452080007 2022-08-13,07:26:47.000,225,9579979,85,0,1660375607,5339.428623469998,-407.90291271000024,25112.985709680004 2022-08-13,07:26:48.000,225,9579908,-795,0,1660375608,5339.516195499993,-415.54416962999676,25113.118464959996 2022-08-13,07:26:49.000,225,9579912,-515,0,1660375609,5339.556613359993,-414.8956496699975,25113.174361920006 2022-08-13,07:26:50.000,225,9580018,-795,0,1660375610,5339.489250259998,-415.3749905099976,25113.14641344001 2022-08-13,07:26:51.000,225,9579973,-795,0,1660375611,5339.536404429993,-410.8142033999975,25113.139426319998 2022-08-13,07:26:52.000,225,9579941,-795,0,1660375612,5339.543140739996,-416.58039173999714,25113.132439200002 2022-08-13,07:26:53.000,225,9579947,5,0,1660375613,5339.442096089995,-413.8453292999984,25113.055580880005 2022-08-13,07:26:54.000,225,9579972,1005,0,1660375614,5339.495986569993,-415.5582678899955,25113.069555119997 2022-08-13,07:26:55.000,225,9579873,-795,0,1660375615,5339.516195499993,-416.0446578600022,25113.11147784 2022-08-13,07:26:56.000,225,9579923,-795,0,1660375616,5339.570085979998,-418.9841450699969,25113.167374799996 2022-08-13,07:26:57.000,225,9579957,365,0,1660375617,5339.563349669996,-417.41218908000155,25113.132439200002 2022-08-13,07:26:58.000,225,9579933,-795,0,1660375618,5339.549877049998,-421.1341297199979,25113.069555119997 2022-08-13,07:26:59.000,225,9579991,445,0,1660375619,5339.563349669996,-416.0305595999962,25113.153400560004 2022-08-13,07:27:00.000,225,9579958,205,0,1660375620,5339.509459189998,-415.177614870001,25113.048593759995 2022-08-13,07:27:01.000,225,9579909,-795,0,1660375621,5339.556613359993,-416.8130130299978,25113.020645279998 2022-08-13,07:27:02.000,225,9579949,1125,0,1660375622,5339.482513949995,-418.3708707600017,25112.92981272001 2022-08-13,07:27:03.000,225,9579929,5,0,1660375623,5339.489250259998,-419.3577489599993,25112.971735439998 2022-08-13,07:27:04.000,225,9579938,-635,0,1660375624,5339.570085979998,-418.72332725999877,25113.020645279998 2022-08-13,07:27:05.000,225,9579897,-795,0,1660375625,5339.597031219993,-417.9620212199952,25113.027632400008 2022-08-13,07:27:06.000,225,9579869,605,0,1660375626,5339.597031219993,-416.46055653000076,25113.006671040006 2022-08-13,07:27:07.000,225,9579904,-795,0,1660375627,5339.529668119998,-417.75759644999926,25112.97872256001 2022-08-13,07:27:08.000,225,9579951,45,0,1660375628,5339.556613359993,-419.4352893899995,25112.950774079996 2022-08-13,07:27:09.000,225,9579902,-795,0,1660375629,5339.516195499993,-418.800867689999,25112.971735439998 2022-08-13,07:27:10.000,225,9579904,124,0,1660375630,5339.536404429993,-375.99855032999767,25112.999683919996 2022-08-13,07:27:11.000,225,9579940,725,0,1660375631,5339.529668119998,-361.1530825500013,25113.006671040006 2022-08-13,07:27:12.000,225,9579924,-795,0,1660375632,5339.536404429993,-414.77581446000113,25113.006671040006 2022-08-13,07:27:13.000,225,9579964,-795,0,1660375633,5339.482513949995,-410.14453605000017,25112.964748320002 2022-08-13,07:27:14.000,225,9579899,-795,0,1660375634,5339.549877049998,-411.8151798600011,25113.020645279998 2022-08-13,07:27:15.000,225,9579923,-795,0,1660375635,5339.536404429993,-415.0577796599973,25113.006671040006 2022-08-13,07:27:16.000,225,9579995,605,0,1660375636,5339.509459189998,-418.56119726999896,25112.957761200007 2022-08-13,07:27:17.000,225,9579901,485,0,1660375637,5339.516195499993,-420.3093815100001,25112.97872256001 2022-08-13,07:27:18.000,225,9579898,-795,0,1660375638,5339.435359779993,-416.29842654000095,25112.9228256 2022-08-13,07:27:19.000,225,9579945,-795,0,1660375639,5339.428623469998,-414.74056880999706,25112.92981272001 2022-08-13,07:27:20.000,225,9579964,-755,0,1660375640,5339.529668119998,-418.1171020799957,25113.04160664 2022-08-13,07:27:21.000,225,9579962,-795,0,1660375641,5339.549877049998,-416.650883039998,25112.9926968 2022-08-13,07:27:22.000,225,9579881,-795,0,1660375642,5339.489250259998,-422.29723617000127,25112.957761200007 2022-08-13,07:27:23.000,225,9579906,1245,0,1660375643,5339.529668119998,-426.38573157000064,25113.01365816 2022-08-13,07:27:24.000,225,9579947,-795,0,1660375644,5339.509459189998,-418.80791681999835,25112.957761200007 2022-08-13,07:27:25.000,225,9579973,-795,0,1660375645,5339.536404429993,-425.4622955399973,25112.908851360007 2022-08-13,07:27:26.000,225,9579950,-315,0,1660375646,5339.516195499993,-422.2619905199972,25112.838980160006 2022-08-13,07:27:27.000,225,9579921,685,0,1660375647,5339.428623469998,-418.87135898999986,25112.769108960005 2022-08-13,07:27:28.000,225,9579921,-795,0,1660375648,5339.482513949995,-420.274135859996,25112.859941520008 2022-08-13,07:27:29.000,225,9579933,-795,0,1660375649,5339.563349669996,-418.7021798700007,25112.957761200007 2022-08-13,07:27:30.000,225,9579951,-795,0,1660375650,5339.583558599996,-416.982192149997,25112.964748320002 2022-08-13,07:27:31.000,225,9579912,-795,0,1660375651,5339.556613359993,-416.2843282800022,25112.936799840005 2022-08-13,07:27:32.000,225,9579911,-795,0,1660375652,5339.502722879995,-419.11807853999926,25112.818018800004 2022-08-13,07:27:33.000,225,9579947,-795,0,1660375653,5339.502722879995,-417.771694709998,25112.81103168001 2022-08-13,07:27:34.000,225,9579938,-795,0,1660375654,5339.536404429993,-415.8966261300011,25112.880902879995 2022-08-13,07:27:35.000,225,9579956,-795,0,1660375655,5339.570085979998,-418.3567724999957,25112.87391576 2022-08-13,07:27:36.000,225,9579938,-795,0,1660375656,5339.543140739996,-423.2629669800008,25112.89487712 2022-08-13,07:27:37.000,225,9579912,1245,0,1660375657,5339.502722879995,-416.0728543799996,25112.866928640004 2022-08-13,07:27:38.000,225,9579944,-195,0,1660375658,5339.590294909998,-414.9308953200016,25112.901864239997 2022-08-13,07:27:39.000,225,9579955,-795,0,1660375659,5339.556613359993,-416.5099004399963,25112.92981272001 2022-08-13,07:27:40.000,225,9579966,-235,0,1660375660,5339.563349669996,-417.3064521299966,25112.880902879995 2022-08-13,07:27:41.000,225,9579917,85,0,1660375661,5339.570085979998,-414.3599157899953,25112.81103168001 2022-08-13,07:27:42.000,225,9579835,-795,0,1660375662,5339.576822289993,-419.04053810999903,25112.82500592 2022-08-13,07:27:43.000,225,9579903,-795,0,1660375663,5339.5229318099955,-417.74349819000054,25112.859941520008 2022-08-13,07:27:44.000,225,9579918,404,0,1660375664,5339.630712769998,-416.1292474200018,25112.94378696 2022-08-13,07:27:45.000,225,9579881,-795,0,1660375665,5339.590294909998,-409.44667217999813,25112.964748320002 2022-08-13,07:27:46.000,225,9579905,845,0,1660375666,5339.617240149993,-420.25298846999794,25112.950774079996 2022-08-13,07:27:47.000,225,9579970,-795,0,1660375667,5339.570085979998,-427.5558871499961,25112.818018800004 2022-08-13,07:27:48.000,225,9580010,-795,0,1660375668,5339.563349669996,-421.0424910299989,25112.9228256 2022-08-13,07:27:49.000,225,9579903,-795,0,1660375669,5339.597031219993,-407.86766705999617,25112.859941520008 2022-08-13,07:27:50.000,225,9579977,-795,0,1660375670,5339.576822289993,-410.2009290900023,25112.866928640004 2022-08-13,07:27:51.000,225,9579958,-795,0,1660375671,5339.576822289993,-410.48994341999787,25112.880902879995 2022-08-13,07:27:52.000,225,9579995,-795,0,1660375672,5339.563349669996,-411.49091988000146,25112.859941520008 2022-08-13,07:27:53.000,225,9579955,-795,0,1660375673,5339.556613359993,-424.91246339999634,25112.82500592 2022-08-13,07:27:54.000,225,9579925,-795,0,1660375674,5339.590294909998,-404.23031597999943,25112.92981272001 2022-08-13,07:27:55.000,225,9579930,-795,0,1660375675,5339.603767529996,-417.65890863000095,25112.94378696 2022-08-13,07:27:56.000,225,9579973,365,0,1660375676,5339.563349669996,-421.12003145999915,25112.89487712 2022-08-13,07:27:57.000,225,9579919,-795,0,1660375677,5339.529668119998,-422.76247874999535,25112.769108960005 2022-08-13,07:27:58.000,225,9579884,-195,0,1660375678,5339.495986569993,-424.2780416999958,25112.831993039996 2022-08-13,07:27:59.000,225,9579959,-795,0,1660375679,5339.563349669996,-424.95475817999977,25112.9228256 2022-08-13,07:28:00.000,225,9579925,1005,0,1660375680,5339.583558599996,-420.21774282000115,25112.964748320002 2022-08-13,07:28:01.000,225,9579896,205,0,1660375681,5339.583558599996,-423.27001611000014,25112.908851360007 2022-08-13,07:28:02.000,225,9579933,-475,0,1660375682,5339.529668119998,-422.7836261400007,25112.81103168001 2022-08-13,07:28:03.000,225,9579960,-795,0,1660375683,5339.583558599996,-424.82787383999676,25112.985709680004 2022-08-13,07:28:04.000,225,9580000,-795,0,1660375684,5339.556613359993,-419.6044685099987,25112.880902879995 2022-08-13,07:28:05.000,225,9579938,-795,0,1660375685,5339.590294909998,-427.1752341300016,25112.866928640004 2022-08-13,07:28:06.000,225,9579949,245,0,1660375686,5339.516195499993,-426.6183528600013,25112.804044559998 2022-08-13,07:28:07.000,225,9579895,-795,0,1660375687,5339.502722879995,-430.0653774300008,25112.82500592 2022-08-13,07:28:08.000,225,9579913,-795,0,1660375688,5339.570085979998,-432.07437948000006,25112.971735439998 2022-08-13,07:28:09.000,225,9579954,-795,0,1660375689,5339.597031219993,-429.97373874000186,25112.950774079996 2022-08-13,07:28:10.000,225,9579874,-795,0,1660375690,5339.603767529996,-429.7270191899952,25112.936799840005 2022-08-13,07:28:11.000,225,9579923,-795,0,1660375691,5339.570085979998,-422.4100222499983,25112.9228256 2022-08-13,07:28:12.000,225,9579989,445,0,1660375692,5339.529668119998,-421.67691272999946,25112.790070320007 2022-08-13,07:28:13.000,225,9579975,-795,0,1660375693,5339.570085979998,-423.8127991200017,25112.797057440002 2022-08-13,07:28:14.000,225,9579886,-795,0,1660375694,5339.570085979998,-411.1102668599997,25112.852954399998 2022-08-13,07:28:15.000,225,9579994,-795,0,1660375695,5339.590294909998,-424.48246646999905,25112.866928640004 2022-08-13,07:28:16.000,225,9579939,-795,0,1660375696,5339.590294909998,-421.7896988099965,25112.84596728 2022-08-13,07:28:17.000,225,9579939,924,0,1660375697,5339.583558599996,-416.1433456800005,25112.831993039996 2022-08-13,07:28:18.000,225,9579945,124,0,1660375698,5339.610503839998,-418.5189024899955,25112.880902879995 2022-08-13,07:28:19.000,225,9579931,-515,0,1660375699,5339.630712769998,-419.79479501999595,25112.859941520008 2022-08-13,07:28:20.000,225,9579950,805,0,1660375700,5339.603767529996,-423.5096865300002,25112.852954399998 2022-08-13,07:28:21.000,225,9579932,845,0,1660375701,5339.597031219993,-420.6054449700023,25112.82500592 2022-08-13,07:28:22.000,225,9579878,-795,0,1660375702,5339.543140739996,-426.8862197999988,25112.797057440002 2022-08-13,07:28:23.000,225,9579902,-795,0,1660375703,5339.435359779993,-422.5369065900013,25112.64334080001 2022-08-13,07:28:24.000,225,9579916,-795,0,1660375704,5339.543140739996,-426.69589329000155,25112.769108960005 2022-08-13,07:28:25.000,225,9579936,-795,0,1660375705,5339.583558599996,-426.0332750699963,25112.908851360007 2022-08-13,07:28:26.000,225,9579920,-795,0,1660375706,5339.610503839998,-426.1954050599961,25112.908851360007 2022-08-13,07:28:27.000,225,9579917,-795,0,1660375707,5339.597031219993,-429.0996466200013,25112.901864239997 2022-08-13,07:28:28.000,225,9579919,245,0,1660375708,5339.482513949995,-424.0947643199979,25112.70622488 2022-08-13,07:28:29.000,225,9579960,-795,0,1660375709,5339.388205609997,-426.3504859199966,25112.748147600003 2022-08-13,07:28:30.000,225,9579873,-595,0,1660375710,5339.543140739996,-424.2639434399971,25112.915838480003 2022-08-13,07:28:31.000,225,9579934,-795,0,1660375711,5339.516195499993,-418.7303763899981,25112.838980160006 2022-08-13,07:28:32.000,225,9579971,725,0,1660375712,5339.556613359993,-422.0011727099991,25112.852954399998 2022-08-13,07:28:33.000,225,9579908,924,0,1660375713,5339.610503839998,-412.87254935999954,25112.901864239997 2022-08-13,07:28:34.000,225,9579947,-795,0,1660375714,5339.583558599996,-410.5815821099968,25112.901864239997 2022-08-13,07:28:35.000,225,9579939,-795,0,1660375715,5339.556613359993,-410.90584208999644,25112.908851360007 2022-08-13,07:28:36.000,225,9579956,-795,0,1660375716,5339.489250259998,-422.02232009999716,25112.790070320007 2022-08-13,07:28:37.000,225,9579921,-795,0,1660375717,5339.5229318099955,-420.4080693299984,25112.82500592 2022-08-13,07:28:38.000,225,9579893,-795,0,1660375718,5339.543140739996,-417.03858518999914,25112.901864239997 2022-08-13,07:28:39.000,225,9579964,-795,0,1660375719,5339.536404429993,-416.65793216999737,25112.915838480003 2022-08-13,07:28:40.000,225,9579931,-795,0,1660375720,5339.563349669996,-421.2257684099968,25112.936799840005 2022-08-13,07:28:41.000,225,9579915,-795,0,1660375721,5339.583558599996,-420.80986973999825,25112.908851360007 2022-08-13,07:28:42.000,225,9579923,-795,0,1660375722,5339.549877049998,-420.0133180499979,25112.985709680004 2022-08-13,07:28:43.000,225,9579948,-795,0,1660375723,5339.482513949995,-417.8633333999969,25112.84596728 2022-08-13,07:28:44.000,225,9580007,-795,0,1660375724,5339.5229318099955,-417.36284516999876,25112.92981272001 2022-08-13,07:28:45.000,225,9579872,-795,0,1660375725,5339.489250259998,-413.82418191000033,25112.866928640004 2022-08-13,07:28:46.000,225,9579906,-795,0,1660375726,5339.462305019995,-412.14648897000006,25112.81103168001 2022-08-13,07:28:47.000,225,9579885,-795,0,1660375727,5339.442096089995,-412.4355032999956,25112.818018800004 2022-08-13,07:28:48.000,225,9579938,-235,0,1660375728,5339.354524059992,-409.73568651000096,25112.671289280006 2022-08-13,07:28:49.000,225,9579946,1165,0,1660375729,5339.556613359993,-409.7850304199965,25112.9228256 2022-08-13,07:28:50.000,225,9579956,645,0,1660375730,5339.529668119998,-404.5122811799956,25112.957761200007 2022-08-13,07:28:51.000,225,9579964,-74,0,1660375731,5339.489250259998,-417.69415427999775,25112.936799840005 2022-08-13,07:28:52.000,225,9579953,5,0,1660375732,5339.442096089995,-420.161349779999,25112.831993039996 2022-08-13,07:28:53.000,225,9579976,-795,0,1660375733,5339.428623469998,-411.2371511999954,25112.81103168001 2022-08-13,07:28:54.000,225,9579947,-795,0,1660375734,5339.448832399998,-407.17685232000076,25112.852954399998 2022-08-13,07:28:55.000,225,9579974,725,0,1660375735,5339.455568709993,-402.11557697999524,25112.915838480003 2022-08-13,07:28:56.000,225,9579923,245,0,1660375736,5339.509459189998,-411.99845723999897,25112.87391576 2022-08-13,07:28:57.000,225,9579919,-795,0,1660375737,5339.448832399998,-406.4155462799972,25112.818018800004 2022-08-13,07:28:58.000,225,9579939,-795,0,1660375738,5339.536404429993,-410.088143009998,25112.87391576 2022-08-13,07:28:59.000,225,9579906,-795,0,1660375739,5339.489250259998,-409.95420953999565,25112.92981272001 2022-08-13,07:29:00.000,225,9579920,-795,0,1660375740,5339.489250259998,-416.64383390999865,25112.87391576 2022-08-13,07:29:01.000,225,9579912,845,0,1660375741,5339.475777639993,-410.5322382000013,25112.82500592 2022-08-13,07:29:02.000,225,9579880,-795,0,1660375742,5339.381469299995,-409.67224433999945,25112.76212184001 2022-08-13,07:29:03.000,225,9579950,445,0,1660375743,5339.401678229995,-413.3377919400009,25112.790070320007 2022-08-13,07:29:04.000,225,9579902,-795,0,1660375744,5339.502722879995,-416.54514609000034,25112.859941520008 2022-08-13,07:29:05.000,225,9579910,-795,0,1660375745,5339.482513949995,-405.68948588999774,25112.852954399998 2022-08-13,07:29:06.000,225,9579941,-35,0,1660375746,5339.489250259998,-403.9272033899979,25112.84596728 2022-08-13,07:29:07.000,225,9579958,-795,0,1660375747,5339.428623469998,-411.30059336999693,25112.81103168001 2022-08-13,07:29:08.000,225,9579916,-555,0,1660375748,5339.435359779993,-411.4345268399993,25112.831993039996 2022-08-13,07:29:09.000,225,9579911,-795,0,1660375749,5339.448832399998,-413.40828324000177,25112.84596728 2022-08-13,07:29:10.000,225,9579912,-74,0,1660375750,5339.4084145399975,-410.419452119997,25112.831993039996 2022-08-13,07:29:11.000,225,9579911,-795,0,1660375751,5339.448832399998,-410.9974807799954,25112.866928640004 2022-08-13,07:29:12.000,225,9579981,-795,0,1660375752,5339.4084145399975,-412.44255243000225,25112.838980160006 2022-08-13,07:29:13.000,225,9579951,-795,0,1660375753,5339.415150849993,-409.11536306999915,25112.831993039996 2022-08-13,07:29:14.000,225,9579920,-795,0,1660375754,5339.502722879995,-407.2684910099997,25112.887890000005 2022-08-13,07:29:15.000,225,9579982,-795,0,1660375755,5339.455568709993,-403.2504869100012,25112.852954399998 2022-08-13,07:29:16.000,225,9579913,-795,0,1660375756,5339.4084145399975,-409.10126481000043,25112.797057440002 2022-08-13,07:29:17.000,225,9579972,-795,0,1660375757,5339.3747329899925,-405.6612893700003,25112.734173359997 2022-08-13,07:29:18.000,225,9579970,-235,0,1660375758,5339.367996679997,-406.8948871199973,25112.783083199996 2022-08-13,07:29:19.000,225,9579974,404,0,1660375759,5339.347787749997,-404.42769161999604,25112.741160480007 2022-08-13,07:29:20.000,225,9579969,-795,0,1660375760,5339.442096089995,-415.46662919999653,25112.866928640004 2022-08-13,07:29:21.000,225,9579910,-795,0,1660375761,5339.442096089995,-413.3025462899968,25112.84596728 2022-08-13,07:29:22.000,225,9579891,-35,0,1660375762,5339.435359779993,-411.2864951099982,25112.82500592 2022-08-13,07:29:23.000,225,9579947,1205,0,1660375763,5339.415150849993,-404.314905539999,25112.72718624 2022-08-13,07:29:24.000,225,9579947,-795,0,1660375764,5339.4084145399975,-404.32900379999774,25112.790070320007 2022-08-13,07:29:25.000,225,9579912,365,0,1660375765,5339.4084145399975,-399.204286289998,25112.804044559998 2022-08-13,07:29:26.000,225,9580003,-354,0,1660375766,5339.381469299995,-403.7298277500013,25112.81103168001 2022-08-13,07:29:27.000,225,9579952,-795,0,1660375767,5339.341051439995,-410.51109080999595,25112.81103168001 2022-08-13,07:29:28.000,225,9579995,-35,0,1660375768,5339.233270479999,-404.73785333999695,25112.65731504 2022-08-13,07:29:29.000,225,9579902,-795,0,1660375769,5339.3747329899925,-411.3499372799997,25112.831993039996 2022-08-13,07:29:30.000,225,9579954,-795,0,1660375770,5339.2804246499945,-414.28237536000233,25112.831993039996 2022-08-13,07:29:31.000,225,9579874,-555,0,1660375771,5339.415150849993,-416.93989737000084,25112.838980160006 2022-08-13,07:29:32.000,225,9579950,-795,0,1660375772,5339.2804246499945,-415.54416962999676,25112.664302159996 2022-08-13,07:29:33.000,225,9579932,-354,0,1660375773,5339.347787749997,-416.60858826000185,25112.790070320007 2022-08-13,07:29:34.000,225,9579881,685,0,1660375774,5339.394941919993,-417.7223507999952,25112.741160480007 2022-08-13,07:29:35.000,225,9579917,645,0,1660375775,5339.381469299995,-420.41511845999776,25112.77609608 2022-08-13,07:29:36.000,225,9579910,-795,0,1660375776,5339.367996679997,-416.10105089999706,25112.81103168001 2022-08-13,07:29:37.000,225,9579901,-675,0,1660375777,5339.401678229995,-417.9338246999978,25112.797057440002 2022-08-13,07:29:38.000,225,9579922,-795,0,1660375778,5339.401678229995,-417.0103886700017,25112.887890000005 2022-08-13,07:29:39.000,225,9579977,-795,0,1660375779,5339.4084145399975,-416.9117008499961,25112.783083199996 2022-08-13,07:29:40.000,225,9579985,-795,0,1660375780,5339.361260369995,-413.65500279000116,25112.81103168001 2022-08-13,07:29:41.000,225,9579951,-795,0,1660375781,5339.381469299995,-414.1766384099974,25112.804044559998 2022-08-13,07:29:42.000,225,9579929,-795,0,1660375782,5339.246743099997,-414.5361440400011,25112.65731504 2022-08-13,07:29:43.000,225,9579946,-795,0,1660375783,5339.327578819997,-416.97514301999763,25112.72718624 2022-08-13,07:29:44.000,225,9579916,-795,0,1660375784,5339.381469299995,-417.74349819000054,25112.859941520008 2022-08-13,07:29:45.000,225,9579951,-795,0,1660375785,5339.4084145399975,-415.70629961999657,25112.859941520008 2022-08-13,07:29:46.000,225,9579931,-195,0,1660375786,5339.401678229995,-419.11807853999926,25112.866928640004 2022-08-13,07:29:47.000,225,9579945,1485,0,1660375787,5339.327578819997,-417.1936660499996,25112.734173359997 2022-08-13,07:29:48.000,225,9579962,-795,0,1660375788,5339.367996679997,-418.46955858,25112.852954399998 2022-08-13,07:29:49.000,225,9579963,605,0,1660375789,5339.341051439995,-411.7446885600002,25112.81103168001 2022-08-13,07:29:50.000,225,9579889,-795,0,1660375790,5339.307369889997,-408.31176224999945,25112.75513472 2022-08-13,07:29:51.000,225,9579900,-795,0,1660375791,5339.293897269992,-404.9704746299976,25112.838980160006 2022-08-13,07:29:52.000,225,9579902,-755,0,1660375792,5339.320842509995,-403.6452381900017,25112.866928640004 2022-08-13,07:29:53.000,225,9579865,445,0,1660375793,5339.4084145399975,-399.204286289998,25112.852954399998 2022-08-13,07:29:54.000,225,9579932,605,0,1660375794,5339.388205609997,-397.4279055299994,25112.89487712 2022-08-13,07:29:55.000,225,9579919,-795,0,1660375795,5339.381469299995,-401.98164351000014,25112.915838480003 2022-08-13,07:29:56.000,225,9579930,-795,0,1660375796,5339.287160959997,-406.7116097399994,25112.797057440002 2022-08-13,07:29:57.000,225,9579988,-795,0,1660375797,5339.300633579995,-396.27184820999537,25112.82500592 2022-08-13,07:29:58.000,225,9579905,-515,0,1660375798,5339.327578819997,-399.35936714999843,25112.818018800004 2022-08-13,07:29:59.000,225,9579952,-795,0,1660375799,5339.3747329899925,-404.8294920299959,25112.901864239997 2022-08-13,07:30:00.000,225,9579892,445,0,1660375800,5339.347787749997,-401.9393487299967,25112.936799840005 2022-08-13,07:30:01.000,225,9579922,285,0,1660375801,5339.3747329899925,-404.7590007300023,25112.887890000005 2022-08-13,07:30:02.000,225,9579866,-795,0,1660375802,5339.327578819997,-399.5073988799995,25112.84596728 2022-08-13,07:30:03.000,225,9579950,-795,0,1660375803,5339.354524059992,-398.2033098300017,25112.92981272001 2022-08-13,07:30:04.000,225,9579924,-795,0,1660375804,5339.347787749997,-401.46000788999663,25112.866928640004 2022-08-13,07:30:05.000,225,9579956,-795,0,1660375805,5339.341051439995,-407.5011123000004,25112.82500592 2022-08-13,07:30:06.000,225,9579952,205,0,1660375806,5339.327578819997,-412.0971450599973,25112.87391576 2022-08-13,07:30:07.000,225,9579927,765,0,1660375807,5339.327578819997,-418.08890555999824,25112.852954399998 2022-08-13,07:30:08.000,225,9579976,-795,0,1660375808,5339.320842509995,-419.7877458899966,25112.852954399998 2022-08-13,07:30:09.000,225,9579887,-795,0,1660375809,5339.394941919993,-417.4192382100009,25112.880902879995 2022-08-13,07:30:10.000,225,9579907,-795,0,1660375810,5339.367996679997,-417.87743165999564,25112.818018800004 2022-08-13,07:30:11.000,225,9579937,1085,0,1660375811,5339.415150849993,-418.34972336999635,25112.87391576 2022-08-13,07:30:12.000,225,9579904,-795,0,1660375812,5339.300633579995,-416.62268652000057,25112.818018800004 2022-08-13,07:30:13.000,225,9579889,-795,0,1660375813,5339.361260369995,-418.85726073000114,25112.82500592 2022-08-13,07:30:14.000,225,9579941,-515,0,1660375814,5339.394941919993,-417.1725186600015,25112.866928640004 2022-08-13,07:30:15.000,225,9579927,-795,0,1660375815,5339.293897269992,-408.52323615000205,25112.76212184001 2022-08-13,07:30:16.000,225,9579943,565,0,1660375816,5339.341051439995,-411.01862817000074,25112.887890000005 2022-08-13,07:30:17.000,225,9579912,645,0,1660375817,5339.347787749997,-408.5866783199963,25112.84596728 2022-08-13,07:30:18.000,225,9579867,-795,0,1660375818,5339.401678229995,-402.7288512899977,25112.915838480003 2022-08-13,07:30:19.000,225,9579959,404,0,1660375819,5339.421887159995,-401.8618082999965,25112.908851360007 2022-08-13,07:30:20.000,225,9579957,45,0,1660375820,5339.3747329899925,-398.9364193500005,25112.901864239997 2022-08-13,07:30:21.000,225,9579923,-795,0,1660375821,5339.354524059992,-402.42573869999615,25112.866928640004 2022-08-13,07:30:22.000,225,9579953,-795,0,1660375822,5339.246743099997,-400.0078871099977,25112.748147600003 2022-08-13,07:30:23.000,225,9579946,1365,0,1660375823,5339.327578819997,-397.33626684000046,25112.790070320007 2022-08-13,07:30:24.000,225,9579950,-795,0,1660375824,5339.266952029997,-396.4269290699958,25112.769108960005 2022-08-13,07:30:25.000,225,9579934,-795,0,1660375825,5339.381469299995,-400.8114879299974,25112.915838480003 2022-08-13,07:30:26.000,225,9579917,-675,0,1660375826,5339.3747329899925,-405.3370293900007,25112.866928640004 2022-08-13,07:30:27.000,225,9579940,-795,0,1660375827,5339.341051439995,-405.16080114000215,25112.82500592 2022-08-13,07:30:28.000,225,9580002,365,0,1660375828,5339.246743099997,-405.91505804999906,25112.783083199996 2022-08-13,07:30:29.000,225,9579911,445,0,1660375829,5339.293897269992,-409.62290042999666,25112.783083199996 2022-08-13,07:30:30.000,225,9579949,605,0,1660375830,5339.300633579995,-413.817132780001,25112.84596728 2022-08-13,07:30:31.000,225,9579904,-795,0,1660375831,5339.179379999994,-410.1868308299963,25112.797057440002 2022-08-13,07:30:32.000,225,9579836,-795,0,1660375832,5339.367996679997,-408.96733133999805,25112.915838480003 2022-08-13,07:30:33.000,225,9579925,1285,0,1660375833,5339.347787749997,-405.0198185400004,25112.957761200007 2022-08-13,07:30:34.000,225,9579919,-715,0,1660375834,5339.347787749997,-410.88469469999836,25112.915838480003 2022-08-13,07:30:35.000,225,9579964,-795,0,1660375835,5339.293897269992,-408.9814295999968,25112.82500592 2022-08-13,07:30:36.000,225,9579939,124,0,1660375836,5339.293897269992,-410.01765170999715,25112.831993039996 2022-08-13,07:30:37.000,225,9579982,-795,0,1660375837,5339.320842509995,-411.8151798600011,25112.859941520008 2022-08-13,07:30:38.000,225,9579890,-195,0,1660375838,5339.300633579995,-411.97026072000153,25112.838980160006 2022-08-13,07:30:39.000,225,9579960,-795,0,1660375839,5339.266952029997,-413.8100836500016,25112.76212184001 2022-08-13,07:30:40.000,225,9579932,-795,0,1660375840,5339.3747329899925,-415.6146609299976,25112.9228256 2022-08-13,07:30:41.000,225,9579911,-795,0,1660375841,5339.354524059992,-413.2038584699985,25112.880902879995 2022-08-13,07:30:42.000,225,9579907,1165,0,1660375842,5339.300633579995,-411.6178042199972,25112.831993039996 2022-08-13,07:30:43.000,225,9579925,404,0,1660375843,5339.341051439995,-411.0256773000001,25112.87391576 2022-08-13,07:30:44.000,225,9579928,-795,0,1660375844,5339.327578819997,-410.94813686999987,25112.859941520008 2022-08-13,07:30:45.000,225,9579847,-795,0,1660375845,5339.314106199992,-409.72158825000224,25112.831993039996 2022-08-13,07:30:46.000,225,9579965,565,0,1660375846,5339.334315129992,-413.1615636899951,25112.831993039996 2022-08-13,07:30:47.000,225,9579950,-795,0,1660375847,5339.2804246499945,-413.6479536600018,25112.838980160006 2022-08-13,07:30:48.000,225,9579917,965,0,1660375848,5339.287160959997,-414.38106318000064,25112.831993039996 2022-08-13,07:30:49.000,225,9579964,-795,0,1660375849,5339.320842509995,-410.2079782200017,25112.880902879995 2022-08-13,07:30:50.000,225,9579944,765,0,1660375850,5339.354524059992,-413.92286972999864,25112.89487712 2022-08-13,07:30:51.000,225,9579970,-795,0,1660375851,5339.347787749997,-411.8645237699966,25112.887890000005 2022-08-13,07:30:52.000,225,9579912,-795,0,1660375852,5339.2804246499945,-409.5665073900018,25112.769108960005 2022-08-13,07:30:53.000,225,9579937,885,0,1660375853,5339.246743099997,-412.1605872299988,25112.741160480007 2022-08-13,07:30:54.000,225,9579965,-475,0,1660375854,5339.273688339999,-412.3086189599999,25112.76212184001 2022-08-13,07:30:55.000,225,9579888,-795,0,1660375855,5339.334315129992,-406.08423716999823,25112.859941520008 2022-08-13,07:30:56.000,225,9579976,-795,0,1660375856,5339.320842509995,-404.73785333999695,25112.87391576 2022-08-13,07:30:57.000,225,9579974,-795,0,1660375857,5339.327578819997,-398.01298331999715,25112.852954399998 2022-08-13,07:30:58.000,225,9579835,124,0,1660375858,5339.266952029997,-396.3141429899988,25112.797057440002 2022-08-13,07:30:59.000,225,9579904,-795,0,1660375859,5339.320842509995,-397.56888813000114,25112.915838480003 2022-08-13,07:31:00.000,225,9579923,-795,0,1660375860,5339.293897269992,-396.1167673500022,25112.852954399998 2022-08-13,07:31:01.000,225,9579945,-235,0,1660375861,5339.293897269992,-400.76214402000187,25112.831993039996 2022-08-13,07:31:02.000,225,9579900,-795,0,1660375862,5339.233270479999,-398.73199457999726,25112.75513472 2022-08-13,07:31:03.000,225,9579920,-795,0,1660375863,5339.132225829999,-390.2941859700004,25112.636353679998 2022-08-13,07:31:04.000,225,9579969,-795,0,1660375864,5339.327578819997,-388.8632125799995,25112.89487712 2022-08-13,07:31:05.000,225,9579927,-795,0,1660375865,5339.307369889997,-385.0637315099957,25112.880902879995 2022-08-13,07:31:06.000,225,9579945,765,0,1660375866,5339.307369889997,-385.0002893400015,25112.9228256 2022-08-13,07:31:07.000,225,9579957,765,0,1660375867,5339.233270479999,-383.41423509000015,25112.84596728 2022-08-13,07:31:08.000,225,9579977,-635,0,1660375868,5339.253479409999,-386.84011227000155,25112.84596728 2022-08-13,07:31:09.000,225,9579990,-755,0,1660375869,5339.273688339999,-373.3198809300011,25112.880902879995 2022-08-13,07:31:10.000,225,9579908,965,0,1660375870,5339.300633579995,-364.12781541000004,25112.859941520008 2022-08-13,07:31:11.000,225,9579936,-795,0,1660375871,5339.233270479999,-354.4423107900002,25112.75513472 2022-08-13,07:31:12.000,225,9579872,-795,0,1660375872,5339.273688339999,-322.51680101999955,25112.783083199996 2022-08-13,07:31:13.000,225,9579912,365,0,1660375873,5339.293897269992,-279.4043219399973,25112.908851360007 2022-08-13,07:31:14.000,225,9579942,-795,0,1660375874,5339.2804246499945,-151.4273667899979,25112.901864239997 2022-08-13,07:31:15.000,225,9579965,805,0,1660375875,5339.300633579995,-150.35589903000073,25112.901864239997 2022-08-13,07:31:16.000,225,9579887,-795,0,1660375876,5339.226534169997,-98.23463180999534,25112.81103168001 2022-08-13,07:31:17.000,225,9579970,525,0,1660375877,5339.273688339999,-128.4331047300002,25112.859941520008 2022-08-13,07:31:18.000,225,9579897,-195,0,1660375878,5339.260215719994,-148.40329001999635,25112.87391576 2022-08-13,07:31:19.000,225,9579875,924,0,1660375879,5339.253479409999,-146.14051928999834,25112.9228256 2022-08-13,07:31:20.000,225,9579886,365,0,1660375880,5339.307369889997,-261.83084085000155,25112.901864239997 2022-08-13,07:31:21.000,225,9579958,-795,0,1660375881,5339.287160959997,-264.2204959199953,25112.901864239997 2022-08-13,07:31:22.000,225,9579925,-795,0,1660375882,5339.273688339999,-266.32818579000013,25112.89487712 2022-08-13,07:31:23.000,225,9579888,-795,0,1660375883,5339.287160959997,-270.0430772999971,25112.9228256 2022-08-13,07:31:24.000,225,9579894,-795,0,1660375884,5339.2804246499945,-277.0287651300023,25112.92981272001 2022-08-13,07:31:25.000,225,9579941,-795,0,1660375885,5339.253479409999,-268.421777399999,25112.859941520008 2022-08-13,07:31:26.000,225,9579907,-795,0,1660375886,5339.199588929994,-262.06346214000223,25112.818018800004 2022-08-13,07:31:27.000,225,9579943,725,0,1660375887,5339.199588929994,-282.6046269599974,25112.84596728 2022-08-13,07:31:28.000,225,9579949,1045,0,1660375888,5339.159171069994,-260.2024918199968,25112.734173359997 2022-08-13,07:31:29.000,225,9579945,-795,0,1660375889,5339.287160959997,-237.08134541999607,25112.950774079996 2022-08-13,07:31:30.000,225,9579901,-795,0,1660375890,5339.2804246499945,-282.89364129000023,25112.950774079996 2022-08-13,07:31:31.000,225,9579944,-795,0,1660375891,5339.287160959997,-280.25021754000045,25112.92981272001 2022-08-13,07:31:32.000,225,9579959,445,0,1660375892,5339.098544279994,-279.5735010599965,25112.720199120005 2022-08-13,07:31:33.000,225,9579971,-795,0,1660375893,5339.226534169997,-280.2431684100011,25112.859941520008 2022-08-13,07:31:34.000,225,9579968,-795,0,1660375894,5339.273688339999,-279.48186236999754,25112.84596728 2022-08-13,07:31:35.000,225,9579952,-155,0,1660375895,5339.273688339999,-274.5686187600004,25112.908851360007 2022-08-13,07:31:36.000,225,9579935,-795,0,1660375896,5339.246743099997,-271.4881489499967,25112.887890000005 2022-08-13,07:31:37.000,225,9579949,245,0,1660375897,5339.233270479999,-266.8075266300002,25112.908851360007 2022-08-13,07:31:38.000,225,9579885,-795,0,1660375898,5339.314106199992,-269.3170169099976,25112.964748320002 2022-08-13,07:31:39.000,225,9580011,645,0,1660375899,5339.300633579995,-268.88701998000033,25112.971735439998 2022-08-13,07:31:40.000,225,9579950,-795,0,1660375900,5339.260215719994,-282.94298519999575,25112.957761200007 2022-08-13,07:31:41.000,225,9579931,-795,0,1660375901,5339.260215719994,-277.2120425100002,25112.94378696 2022-08-13,07:31:42.000,225,9579895,-795,0,1660375902,5339.213061549999,-269.02095344999543,25112.880902879995 2022-08-13,07:31:43.000,225,9579874,-795,0,1660375903,5339.125489519996,-267.7098152699982,25112.720199120005 2022-08-13,07:31:44.000,225,9579947,-795,0,1660375904,5339.327578819997,-262.71903123000084,25112.9926968 2022-08-13,07:31:45.000,225,9579935,685,0,1660375905,5339.320842509995,-277.4587620599996,25112.97872256001 2022-08-13,07:31:46.000,225,9579943,-795,0,1660375906,5339.320842509995,-277.85351334000006,25113.006671040006 2022-08-13,07:31:47.000,225,9579951,-795,0,1660375907,5339.260215719994,-278.46678764999524,25112.92981272001 2022-08-13,07:31:48.000,225,9579954,-795,0,1660375908,5339.2804246499945,-270.22635468000226,25112.89487712 2022-08-13,07:31:49.000,225,9579859,525,0,1660375909,5339.2804246499945,-244.5886688699975,25112.908851360007 2022-08-13,07:31:50.000,225,9579952,765,0,1660375910,5339.307369889997,-241.931146859999,25112.964748320002 2022-08-13,07:31:51.000,225,9579889,-795,0,1660375911,5339.314106199992,-222.65177630999824,25112.957761200007 2022-08-13,07:31:52.000,225,9579919,-795,0,1660375912,5339.2804246499945,-241.54344470999786,25112.936799840005 2022-08-13,07:31:53.000,225,9579907,845,0,1660375913,5339.300633579995,-234.21234951000224,25112.92981272001 2022-08-13,07:31:54.000,225,9579924,-795,0,1660375914,5339.388205609997,-234.33923384999798,25113.062568 2022-08-13,07:31:55.000,225,9579984,-795,0,1660375915,5339.381469299995,-230.20139453999582,25113.069555119997 2022-08-13,07:31:56.000,225,9579909,404,0,1660375916,5339.341051439995,-239.42870571000094,25112.97872256001 2022-08-13,07:31:57.000,225,9579961,525,0,1660375917,5339.361260369995,-233.11268523000035,25112.9926968 2022-08-13,07:31:58.000,225,9579955,-595,0,1660375918,5339.287160959997,-235.42479987000115,25112.971735439998 2022-08-13,07:31:59.000,225,9579928,765,0,1660375919,5339.320842509995,-222.01030547999835,25112.915838480003 2022-08-13,07:32:00.000,225,9579916,-795,0,1660375920,5339.381469299995,-234.29693907000183,25113.055580880005 2022-08-13,07:32:01.000,225,9579922,-795,0,1660375921,5339.388205609997,-230.04631367999536,25113.04160664 2022-08-13,07:32:02.000,225,9579896,845,0,1660375922,5339.394941919993,-229.51057980000041,25113.027632400008 2022-08-13,07:32:03.000,225,9579947,-795,0,1660375923,5339.320842509995,-224.44225532999553,25112.866928640004 2022-08-13,07:32:04.000,225,9579944,-795,0,1660375924,5339.367996679997,-219.83212430999993,25112.97872256001 2022-08-13,07:32:05.000,225,9579895,565,0,1660375925,5339.347787749997,-224.27307620999636,25113.006671040006 2022-08-13,07:32:06.000,225,9579924,-795,0,1660375926,5339.394941919993,-229.44008849999955,25112.964748320002 2022-08-13,07:32:07.000,225,9579890,-795,0,1660375927,5339.381469299995,-219.53606084999774,25112.950774079996 2022-08-13,07:32:08.000,225,9579950,685,0,1660375928,5339.260215719994,-227.33944776000135,25112.818018800004 2022-08-13,07:32:09.000,225,9579930,-795,0,1660375929,5339.394941919993,-239.54854091999732,25113.027632400008 2022-08-13,07:32:10.000,225,9579907,-795,0,1660375930,5339.435359779993,-238.06822362000094,25113.04160664 2022-08-13,07:32:11.000,225,9579961,565,0,1660375931,5339.435359779993,-240.35919086999638,25113.04160664 2022-08-13,07:32:12.000,225,9579905,-795,0,1660375932,5339.334315129992,-237.35626149000018,25112.94378696 2022-08-13,07:32:13.000,225,9579954,-795,0,1660375933,5339.394941919993,-243.65818371000205,25112.950774079996 2022-08-13,07:32:14.000,225,9579928,365,0,1660375934,5339.394941919993,-236.28479372999573,25113.027632400008 2022-08-13,07:32:15.000,225,9579897,-795,0,1660375935,5339.415150849993,-241.29672515999846,25112.9926968 2022-08-13,07:32:16.000,225,9579896,-195,0,1660375936,5339.388205609997,-237.10249281000142,25113.048593759995 2022-08-13,07:32:17.000,225,9579985,-114,0,1660375937,5339.415150849993,-243.26343243000156,25112.999683919996 2022-08-13,07:32:18.000,225,9579921,-354,0,1660375938,5339.455568709993,-242.7699933299955,25113.083529360003 2022-08-13,07:32:19.000,225,9579928,-555,0,1660375939,5339.455568709993,-231.1389288299979,25113.069555119997 2022-08-13,07:32:20.000,225,9579928,-795,0,1660375940,5339.4084145399975,-209.84350709999853,25113.062568 2022-08-13,07:32:21.000,225,9579951,-795,0,1660375941,5339.421887159995,-212.98741907999647,25113.048593759995 2022-08-13,07:32:22.000,225,9579873,-795,0,1660375942,5339.4084145399975,-214.29855726000096,25113.04160664 2022-08-13,07:32:23.000,225,9579919,-795,0,1660375943,5339.2804246499945,-233.22547130999737,25112.915838480003 2022-08-13,07:32:24.000,225,9579870,-795,0,1660375944,5339.448832399998,-229.06648460999713,25113.006671040006 2022-08-13,07:32:25.000,225,9579935,-795,0,1660375945,5339.482513949995,-226.3948643399999,25113.09750360001 2022-08-13,07:32:26.000,225,9579959,-795,0,1660375946,5339.482513949995,-227.8892799000023,25113.09750360001 2022-08-13,07:32:27.000,225,9579977,-795,0,1660375947,5339.469041329998,-234.7269359999991,25113.069555119997 2022-08-13,07:32:28.000,225,9579915,-635,0,1660375948,5339.401678229995,-245.9984948700003,25112.97872256001 2022-08-13,07:32:29.000,225,9580006,124,0,1660375949,5339.394941919993,-245.0821079699963,25112.999683919996 2022-08-13,07:32:30.000,225,9579955,124,0,1660375950,5339.354524059992,-242.18491553999775,25113.034619520004 2022-08-13,07:32:31.000,225,9579886,445,0,1660375951,5339.475777639993,-238.26559925999754,25113.125452080007 2022-08-13,07:32:32.000,225,9579936,645,0,1660375952,5339.462305019995,-244.0599841200019,25113.18134904 2022-08-13,07:32:33.000,225,9579986,-795,0,1660375953,5339.334315129992,-238.7660874899957,25113.01365816 2022-08-13,07:32:34.000,225,9579938,1245,0,1660375954,5339.495986569993,-242.57966681999824,25113.16038768 2022-08-13,07:32:35.000,225,9579963,485,0,1660375955,5339.448832399998,-239.03395443000045,25113.09750360001 2022-08-13,07:32:36.000,225,9579928,-795,0,1660375956,5339.442096089995,-245.75882445000025,25113.104490720005 2022-08-13,07:32:37.000,225,9579932,245,0,1660375957,5339.442096089995,-244.53227582999534,25113.167374799996 2022-08-13,07:32:38.000,225,9579926,485,0,1660375958,5339.421887159995,-247.93700561999867,25113.11147784 2022-08-13,07:32:39.000,225,9579911,645,0,1660375959,5339.455568709993,-258.1370967299954,25113.083529360003 2022-08-13,07:32:40.000,225,9579911,-795,0,1660375960,5339.462305019995,-260.75232395999774,25113.09750360001 2022-08-13,07:32:41.000,225,9579939,-795,0,1660375961,5339.549877049998,-265.3201601999972,25113.16038768 2022-08-13,07:32:42.000,225,9579948,-795,0,1660375962,5339.529668119998,-263.8891868099963,25113.237245999997 2022-08-13,07:32:43.000,225,9579925,-675,0,1660375963,5339.482513949995,-218.00639963999856,25113.076542240007 2022-08-13,07:32:44.000,225,9579931,685,0,1660375964,5339.482513949995,-245.68833314999938,25113.083529360003 2022-08-13,07:32:45.000,225,9579922,-795,0,1660375965,5339.482513949995,-262.78247340000235,25113.153400560004 2022-08-13,07:32:46.000,225,9579957,325,0,1660375966,5339.495986569993,-236.0451233099957,25113.125452080007 2022-08-13,07:32:47.000,225,9579949,605,0,1660375967,5339.455568709993,-164.1228499200006,25113.09051648 2022-08-13,07:32:48.000,225,9579906,-795,0,1660375968,5339.287160959997,-126.23377616999642,25112.92981272001 2022-08-13,07:32:49.000,225,9579932,-795,0,1660375969,5339.556613359993,-120.51693173999956,25113.202310400004 2022-08-13,07:32:50.000,225,9579934,445,0,1660375970,5339.543140739996,-144.18086115000187,25113.188336159998 2022-08-13,07:32:51.000,225,9580009,-795,0,1660375971,5339.516195499993,-152.05473935999908,25113.153400560004 2022-08-13,07:32:52.000,225,9579914,605,0,1660375972,5339.435359779993,-159.58321019999858,25113.027632400008 2022-08-13,07:32:53.000,225,9579967,-795,0,1660375973,5339.482513949995,-133.0925796599986,25113.118464959996 2022-08-13,07:32:54.000,225,9579893,-114,0,1660375974,5339.529668119998,-129.68784986999526,25113.174361920006 2022-08-13,07:32:55.000,225,9579872,-795,0,1660375975,5339.435359779993,-139.07024190000084,25113.062568 2022-08-13,07:32:56.000,225,9579955,-795,0,1660375976,5339.556613359993,-143.33496554999874,25113.188336159998 2022-08-13,07:32:57.000,225,9579963,124,0,1660375977,5339.5229318099955,-146.6057618699997,25113.216284639995 2022-08-13,07:32:58.000,225,9579911,445,0,1660375978,5339.489250259998,-155.84717129999626,25113.125452080007 2022-08-13,07:32:59.000,225,9579940,-795,0,1660375979,5339.563349669996,-142.96136165999633,25113.174361920006 2022-08-13,07:33:00.000,225,9579969,-795,0,1660375980,5339.529668119998,-135.88403513999947,25113.16038768 2022-08-13,07:33:01.000,225,9579890,685,0,1660375981,5339.536404429993,-129.93456942000194,25113.20929752 2022-08-13,07:33:02.000,225,9579906,165,0,1660375982,5339.489250259998,-125.05657146000158,25113.139426319998 2022-08-13,07:33:03.000,225,9579887,-795,0,1660375983,5339.502722879995,-117.24613541999861,25113.104490720005 2022-08-13,07:33:04.000,225,9579913,-795,0,1660375984,5339.583558599996,-116.38614155999676,25113.216284639995 2022-08-13,07:33:05.000,225,9579900,485,0,1660375985,5339.597031219993,-102.76017326999863,25113.251220240003 2022-08-13,07:33:06.000,225,9579938,1325,0,1660375986,5339.590294909998,-110.36618453999836,25113.244233120007 2022-08-13,07:33:07.000,225,9579917,1045,0,1660375987,5339.583558599996,-127.89737084999797,25113.23025888 2022-08-13,07:33:08.000,225,9579955,885,0,1660375988,5339.482513949995,-131.25980585999787,25113.18134904 2022-08-13,07:33:09.000,225,9580005,485,0,1660375989,5339.495986569993,-131.26685498999723,25113.202310400004 2022-08-13,07:33:10.000,225,9579867,-35,0,1660375990,5339.556613359993,-127.5801599999977,25113.18134904 2022-08-13,07:33:11.000,225,9579925,-795,0,1660375991,5339.543140739996,-137.70271068000147,25113.216284639995 2022-08-13,07:33:12.000,225,9579908,885,0,1660375992,5339.563349669996,-134.83371477000037,25113.237245999997 2022-08-13,07:33:13.000,225,9579931,805,0,1660375993,5339.536404429993,-140.1910535700008,25113.223271760005 2022-08-13,07:33:14.000,225,9579971,-795,0,1660375994,5339.583558599996,-127.95376389000012,25113.307117199998 2022-08-13,07:33:15.000,225,9579963,-795,0,1660375995,5339.583558599996,-131.22456021000107,25113.251220240003 2022-08-13,07:33:16.000,225,9579931,-795,0,1660375996,5339.563349669996,-125.90246705999743,25113.216284639995 2022-08-13,07:33:17.000,225,9579965,-795,0,1660375997,5339.475777639993,-122.98412724000082,25113.048593759995 2022-08-13,07:33:18.000,225,9579888,565,0,1660375998,5339.462305019995,-123.05461854000168,25112.999683919996 2022-08-13,07:33:19.000,225,9579972,-795,0,1660375999,5339.543140739996,-128.7291681899951,25113.195323280008 2022-08-13,07:33:20.000,225,9579918,-795,0,1660376000,5339.583558599996,-124.78870451999683,25113.272181600005 2022-08-13,07:33:21.000,225,9579897,-795,0,1660376001,5339.597031219993,-132.65553360000195,25113.244233120007 2022-08-13,07:33:22.000,225,9579902,-795,0,1660376002,5339.563349669996,-139.29581406000216,25113.18134904 2022-08-13,07:33:23.000,225,9579930,-795,0,1660376003,5339.617240149993,-140.83957353000005,25113.286155839996 2022-08-13,07:33:24.000,225,9579950,-35,0,1660376004,5339.576822289993,-102.8659102199963,25113.23025888 2022-08-13,07:33:25.000,225,9579857,-795,0,1660376005,5339.576822289993,-70.55974743000115,25113.237245999997 2022-08-13,07:33:26.000,225,9579954,565,0,1660376006,5339.516195499993,-152.59752237000066,25113.132439200002 2022-08-13,07:33:27.000,225,9579918,285,0,1660376007,5339.529668119998,-169.9313330399964,25113.202310400004 2022-08-13,07:33:28.000,225,9579887,-795,0,1660376008,5339.630712769998,-111.88174748999882,25113.286155839996 2022-08-13,07:33:29.000,225,9579956,-795,0,1660376009,5339.516195499993,-208.1940106799957,25113.18134904 2022-08-13,07:33:30.000,225,9579873,-635,0,1660376010,5339.617240149993,-201.24356850000186,25113.286155839996 2022-08-13,07:33:31.000,225,9579923,-795,0,1660376011,5339.583558599996,-197.5639226400017,25113.27916872 2022-08-13,07:33:32.000,225,9579910,-795,0,1660376012,5339.475777639993,-186.18662681999558,25113.118464959996 2022-08-13,07:33:33.000,225,9579933,-235,0,1660376013,5339.556613359993,-191.54396561999602,25113.167374799996 2022-08-13,07:33:34.000,225,9579931,805,0,1660376014,5339.516195499993,-168.46511399999872,25113.11147784 2022-08-13,07:33:35.000,225,9579941,-795,0,1660376015,5339.576822289993,-174.29474450999987,25113.216284639995 2022-08-13,07:33:36.000,225,9579921,404,0,1660376016,5339.603767529996,-195.1390219199966,25113.216284639995 2022-08-13,07:33:37.000,225,9579906,-795,0,1660376017,5339.576822289993,-186.73645895999653,25113.202310400004 2022-08-13,07:33:38.000,225,9579919,-35,0,1660376018,5339.684603249996,-185.43236990999867,25113.244233120007 2022-08-13,07:33:39.000,225,9579974,805,0,1660376019,5339.603767529996,-184.17057563999697,25113.272181600005 2022-08-13,07:33:40.000,225,9579891,-795,0,1660376020,5339.603767529996,-182.21796662999986,25113.25820736 2022-08-13,07:33:41.000,225,9579924,445,0,1660376021,5339.583558599996,-182.42239139999583,25113.244233120007 2022-08-13,07:33:42.000,225,9579907,-795,0,1660376022,5339.563349669996,-185.7566298899983,25113.174361920006 2022-08-13,07:33:43.000,225,9579914,-795,0,1660376023,5339.576822289993,-177.25537910999992,25113.167374799996 2022-08-13,07:33:44.000,225,9579843,-795,0,1660376024,5339.677866939994,-188.49169232999702,25113.216284639995 2022-08-13,07:33:45.000,225,9579910,605,0,1660376025,5339.664394319996,-172.63114982999832,25113.31410432001 2022-08-13,07:33:46.000,225,9579898,1125,0,1660376026,5339.657658009994,-164.89825421999558,25113.251220240003 2022-08-13,07:33:47.000,225,9579894,325,0,1660376027,5339.6374490799935,-174.58375883999543,25113.272181600005 2022-08-13,07:33:48.000,225,9579873,-315,0,1660376028,5339.576822289993,-172.05312116999994,25113.18134904 2022-08-13,07:33:49.000,225,9579935,965,0,1660376029,5339.570085979998,-179.09520204,25113.188336159998 2022-08-13,07:33:50.000,225,9579929,525,0,1660376030,5339.617240149993,-186.8069502599974,25113.195323280008 2022-08-13,07:33:51.000,225,9579964,-795,0,1660376031,5339.597031219993,-188.29431669000041,25113.27916872 2022-08-13,07:33:52.000,225,9579879,-795,0,1660376032,5339.610503839998,-190.71216827999888,25113.223271760005 2022-08-13,07:33:53.000,225,9579969,-795,0,1660376033,5339.603767529996,-186.75055721999524,25113.23025888 2022-08-13,07:33:54.000,225,9579888,-795,0,1660376034,5339.576822289993,-180.5543719499983,25113.174361920006 2022-08-13,07:33:55.000,225,9579895,-635,0,1660376035,5339.623976459996,-179.17274247000023,25113.272181600005 2022-08-13,07:33:56.000,225,9579906,-795,0,1660376036,5339.610503839998,-176.5222695900011,25113.251220240003 2022-08-13,07:33:57.000,225,9579939,-795,0,1660376037,5339.603767529996,-179.1304476899968,25113.25820736 2022-08-13,07:33:58.000,225,9579926,725,0,1660376038,5339.536404429993,-182.46468617999926,25113.195323280008 2022-08-13,07:33:59.000,225,9579944,-795,0,1660376039,5339.576822289993,-184.44549171000108,25113.244233120007 2022-08-13,07:34:00.000,225,9579930,-795,0,1660376040,5339.6711306299985,-185.9681037900009,25113.383975519995 2022-08-13,07:34:01.000,225,9579917,-795,0,1660376041,5339.650921699998,-195.02623583999957,25113.31410432001 2022-08-13,07:34:02.000,225,9579933,-795,0,1660376042,5339.597031219993,-196.23163706999912,25113.26519448001 2022-08-13,07:34:03.000,225,9580005,-715,0,1660376043,5339.644185389996,-184.92483255000116,25113.335065679996 2022-08-13,07:34:04.000,225,9579914,-795,0,1660376044,5339.597031219993,-194.18034023999644,25113.300130080002 2022-08-13,07:34:05.000,225,9579938,845,0,1660376045,5339.644185389996,-187.29334022999683,25113.25820736 2022-08-13,07:34:06.000,225,9579900,285,0,1660376046,5339.516195499993,-191.94576602999587,25113.11147784 2022-08-13,07:34:07.000,225,9579926,965,0,1660376047,5339.597031219993,-191.22675476999575,25113.223271760005 2022-08-13,07:34:08.000,225,9579970,-795,0,1660376048,5339.536404429993,-191.14216520999616,25113.174361920006 2022-08-13,07:34:09.000,225,9579880,-795,0,1660376049,5339.691339559999,-190.7544630600023,25113.27916872 2022-08-13,07:34:10.000,225,9579947,-795,0,1660376050,5339.6711306299985,-185.86236683999596,25113.286155839996 2022-08-13,07:34:11.000,225,9579929,-795,0,1660376051,5339.657658009994,-183.02861657999892,25113.27916872 2022-08-13,07:34:12.000,225,9579977,805,0,1660376052,5339.482513949995,-183.62074349999602,25113.139426319998 2022-08-13,07:34:13.000,225,9579950,-795,0,1660376053,5339.597031219993,-178.8343842300019,25113.18134904 2022-08-13,07:34:14.000,225,9579892,-795,0,1660376054,5339.617240149993,-183.59959610999795,25113.25820736 2022-08-13,07:34:15.000,225,9579915,-795,0,1660376055,5339.623976459996,-199.467187739996,25113.25820736 2022-08-13,07:34:16.000,225,9579899,-795,0,1660376056,5339.617240149993,-201.67356542999914,25113.26519448001 2022-08-13,07:34:17.000,225,9579988,-795,0,1660376057,5339.630712769998,-197.66965958999936,25113.251220240003 2022-08-13,07:34:18.000,225,9579878,-795,0,1660376058,5339.644185389996,-193.21460942999693,25113.34903992 2022-08-13,07:34:19.000,225,9579937,-795,0,1660376059,5339.664394319996,-193.12297073999798,25113.300130080002 2022-08-13,07:34:20.000,225,9579965,-795,0,1660376060,5339.6374490799935,-190.48659611999756,25113.244233120007 2022-08-13,07:34:21.000,225,9579938,445,0,1660376061,5339.590294909998,-194.0534559000007,25113.27916872 2022-08-13,07:34:22.000,225,9579893,-195,0,1660376062,5339.576822289993,-193.5600168000019,25113.23025888 2022-08-13,07:34:23.000,225,9580006,-635,0,1660376063,5339.570085979998,-191.89642212000035,25113.202310400004 2022-08-13,07:34:24.000,225,9579899,285,0,1660376064,5339.644185389996,-195.8580331799967,25113.34903992 2022-08-13,07:34:25.000,225,9579946,-715,0,1660376065,5339.664394319996,-198.0714599999992,25113.293142960007 2022-08-13,07:34:26.000,225,9579877,-795,0,1660376066,5339.6374490799935,-214.17167291999795,25113.335065679996 2022-08-13,07:34:27.000,225,9579989,-795,0,1660376067,5339.576822289993,-206.8476268500017,25113.216284639995 2022-08-13,07:34:28.000,225,9579954,-434,0,1660376068,5339.623976459996,-202.8789666599987,25113.293142960007 2022-08-13,07:34:29.000,225,9579903,-795,0,1660376069,5339.583558599996,-204.8950178399973,25113.237245999997 2022-08-13,07:34:30.000,225,9579885,685,0,1660376070,5339.590294909998,-205.1064917399999,25113.27916872 2022-08-13,07:34:31.000,225,9579905,-795,0,1660376071,5339.603767529996,-201.0250454699999,25113.237245999997 2022-08-13,07:34:32.000,225,9579895,-795,0,1660376072,5339.590294909998,-193.7785398299966,25113.23025888 2022-08-13,07:34:33.000,225,9579942,845,0,1660376073,5339.570085979998,-204.83862479999516,25113.25820736 2022-08-13,07:34:34.000,225,9579925,-795,0,1660376074,5339.617240149993,-195.57606798000052,25113.26519448001 2022-08-13,07:34:35.000,225,9579860,-795,0,1660376075,5339.475777639993,-217.0970618700012,25113.251220240003 2022-08-13,07:34:36.000,225,9579889,-795,0,1660376076,5339.549877049998,-217.6045992299987,25113.188336159998 2022-08-13,07:34:37.000,225,9579927,-795,0,1660376077,5339.576822289993,-220.13523690000147,25113.202310400004 2022-08-13,07:34:38.000,225,9579897,-795,0,1660376078,5339.516195499993,-216.91378448999603,25113.14641344001 2022-08-13,07:34:39.000,225,9579873,285,0,1660376079,5339.509459189998,-216.2441171399987,25113.11147784 2022-08-13,07:34:40.000,225,9579914,-795,0,1660376080,5339.583558599996,-206.07222254999942,25113.244233120007 2022-08-13,07:34:41.000,225,9579903,-795,0,1660376081,5339.549877049998,-213.2129912399978,25113.244233120007 2022-08-13,07:34:42.000,225,9579927,805,0,1660376082,5339.516195499993,-213.03676298999926,25113.20929752 2022-08-13,07:34:43.000,225,9579933,-795,0,1660376083,5339.549877049998,-204.80337914999836,25113.244233120007 2022-08-13,07:34:44.000,225,9579967,725,0,1660376084,5339.536404429993,-198.36047433000203,25113.167374799996 2022-08-13,07:34:45.000,225,9579904,-795,0,1660376085,5339.489250259998,-209.23023278999608,25113.14641344001 2022-08-13,07:34:46.000,225,9579910,-795,0,1660376086,5339.455568709993,-213.2129912399978,25113.14641344001 2022-08-13,07:34:47.000,225,9579920,-795,0,1660376087,5339.442096089995,-213.5724968700015,25113.062568 2022-08-13,07:34:48.000,225,9579828,-795,0,1660376088,5339.536404429993,-211.1616944099951,25113.188336159998 2022-08-13,07:34:49.000,225,9579946,-795,0,1660376089,5339.482513949995,-214.9470772200002,25113.167374799996 2022-08-13,07:34:50.000,225,9579938,-795,0,1660376090,5339.502722879995,-215.16560025000217,25113.237245999997 2022-08-13,07:34:51.000,225,9579874,-795,0,1660376091,5339.516195499993,-83.29047621000063,25113.18134904 2022-08-13,07:34:52.000,225,9579846,-595,0,1660376092,5339.428623469998,-85.9057034399957,25113.09051648 2022-08-13,07:34:53.000,225,9579897,-795,0,1660376093,5339.442096089995,-196.7744200800007,25113.076542240007 2022-08-13,07:34:54.000,225,9579911,-795,0,1660376094,5339.442096089995,-208.5041723999966,25113.020645279998 2022-08-13,07:34:55.000,225,9579871,645,0,1660376095,5339.509459189998,-200.79242417999922,25113.14641344001 2022-08-13,07:34:56.000,225,9579954,-795,0,1660376096,5339.536404429993,-197.85293696999724,25113.174361920006 2022-08-13,07:34:57.000,225,9579891,-195,0,1660376097,5339.509459189998,-198.0714599999992,25113.174361920006 2022-08-13,07:34:58.000,225,9579900,285,0,1660376098,5339.455568709993,-170.44591953000054,25113.104490720005 2022-08-13,07:34:59.000,225,9579904,-795,0,1660376099,5339.5229318099955,-155.31848655000067,25113.11147784 2022-08-13,07:35:00.000,225,9579961,-155,0,1660376100,5339.516195499993,-165.70185503999528,25113.11147784 2022-08-13,07:35:01.000,225,9579908,-795,0,1660376101,5339.495986569993,-142.1930064900007,25113.153400560004 2022-08-13,07:35:02.000,225,9579874,645,0,1660376102,5339.448832399998,-278.77694936999615,25113.069555119997 2022-08-13,07:35:03.000,225,9579955,-795,0,1660376103,5339.401678229995,-293.5942206299951,25113.04160664 2022-08-13,07:35:04.000,225,9579911,-795,0,1660376104,5339.543140739996,-330.7290374699951,25113.18134904 2022-08-13,07:35:05.000,225,9579867,-795,0,1660376105,5339.469041329998,-334.4509781099987,25113.11147784 2022-08-13,07:35:06.000,225,9579945,-434,0,1660376106,5339.549877049998,-353.6739556199973,25113.132439200002 2022-08-13,07:35:07.000,225,9579964,924,0,1660376107,5339.549877049998,-351.1433179500018,25113.048593759995 2022-08-13,07:35:08.000,225,9579941,-795,0,1660376108,5339.502722879995,-350.82610710000154,25113.09750360001 2022-08-13,07:35:09.000,225,9579894,725,0,1660376109,5339.509459189998,-345.5040139499979,25113.14641344001 2022-08-13,07:35:10.000,225,9579920,-595,0,1660376110,5339.536404429993,-345.42647351999767,25113.09051648 2022-08-13,07:35:11.000,225,9579908,-795,0,1660376111,5339.536404429993,-350.13529235999886,25113.118464959996 2022-08-13,07:35:12.000,225,9579872,-795,0,1660376112,5339.529668119998,-358.35457794000104,25113.14641344001 2022-08-13,07:35:13.000,225,9579905,-795,0,1660376113,5339.502722879995,-349.33169153999916,25113.055580880005 2022-08-13,07:35:14.000,225,9579904,-795,0,1660376114,5339.590294909998,-390.3576281400019,25113.14641344001 2022-08-13,07:35:15.000,225,9580036,-795,0,1660376115,5339.583558599996,-367.41975911999907,25113.104490720005 2022-08-13,07:35:16.000,225,9579908,-795,0,1660376116,5339.536404429993,-368.44188297000073,25113.132439200002 2022-08-13,07:35:17.000,225,9579965,-475,0,1660376117,5339.469041329998,-367.9907386499981,25113.055580880005 2022-08-13,07:35:18.000,225,9579967,-795,0,1660376118,5339.502722879995,-361.82979902999796,25113.04160664 2022-08-13,07:35:19.000,225,9580003,-795,0,1660376119,5339.482513949995,-362.7532350600013,25113.139426319998 2022-08-13,07:35:20.000,225,9579888,-795,0,1660376120,5339.576822289993,-366.7571409000011,25113.20929752 2022-08-13,07:35:21.000,225,9579902,-795,0,1660376121,5339.563349669996,-369.19613987999765,25113.195323280008 2022-08-13,07:35:22.000,225,9579912,445,0,1660376122,5339.563349669996,-408.0086496599979,25113.20929752 2022-08-13,07:35:23.000,225,9579911,485,0,1660376123,5339.536404429993,-403.80031905000214,25113.16038768 2022-08-13,07:35:24.000,225,9579950,685,0,1660376124,5339.556613359993,-407.59275098999933,25113.153400560004 2022-08-13,07:35:25.000,225,9579916,-795,0,1660376125,5339.570085979998,-404.9563763699989,25113.11147784 2022-08-13,07:35:26.000,225,9579947,-795,0,1660376126,5339.495986569993,-406.3803006300004,25113.069555119997 2022-08-13,07:35:27.000,225,9579979,605,0,1660376127,5339.529668119998,-402.827539109996,25113.139426319998 2022-08-13,07:35:28.000,225,9579925,-795,0,1660376128,5339.549877049998,-406.7468553899962,25113.16038768 2022-08-13,07:35:29.000,225,9579869,565,0,1660376129,5339.516195499993,-404.9704746299976,25113.034619520004 2022-08-13,07:35:30.000,225,9579911,-795,0,1660376130,5339.536404429993,-411.6600990000006,25113.11147784 2022-08-13,07:35:31.000,225,9579946,-795,0,1660376131,5339.576822289993,-410.73666296999727,25113.167374799996 2022-08-13,07:35:32.000,225,9579910,-795,0,1660376132,5339.543140739996,-407.58570186,25113.174361920006 2022-08-13,07:35:33.000,225,9579962,-235,0,1660376133,5339.529668119998,-410.70846644999983,25113.153400560004 2022-08-13,07:35:34.000,225,9579924,-795,0,1660376134,5339.495986569993,-409.1576578499953,25113.09051648 2022-08-13,07:35:35.000,225,9579915,-795,0,1660376135,5339.509459189998,-408.4527448500012,25113.11147784 2022-08-13,07:35:36.000,225,9579925,-795,0,1660376136,5339.475777639993,-412.3015698300005,25113.076542240007 2022-08-13,07:35:37.000,225,9579896,-795,0,1660376137,5339.495986569993,-413.09812152000086,25113.09051648 2022-08-13,07:35:38.000,225,9579873,525,0,1660376138,5339.576822289993,-410.72256470999855,25113.20929752 2022-08-13,07:35:39.000,225,9579947,-795,0,1660376139,5339.482513949995,-412.2522259199977,25113.14641344001 2022-08-13,07:35:40.000,225,9580017,-795,0,1660376140,5339.549877049998,-414.5361440400011,25113.153400560004 2022-08-13,07:35:41.000,225,9579850,-434,0,1660376141,5339.563349669996,-412.59058415999607,25113.132439200002 2022-08-13,07:35:42.000,225,9579902,645,0,1660376142,5339.549877049998,-411.75878681999893,25113.09051648 2022-08-13,07:35:43.000,225,9579948,-795,0,1660376143,5339.536404429993,-414.3246701399985,25113.027632400008 2022-08-13,07:35:44.000,225,9579854,485,0,1660376144,5339.5229318099955,-410.2996169100006,25113.09750360001 2022-08-13,07:35:45.000,225,9579927,445,0,1660376145,5339.5229318099955,-411.6389516099953,25113.076542240007 2022-08-13,07:35:46.000,225,9579940,-795,0,1660376146,5339.583558599996,-412.28042243999516,25113.18134904 2022-08-13,07:35:47.000,225,9579947,805,0,1660376147,5339.576822289993,-411.3710846699978,25113.188336159998 2022-08-13,07:35:48.000,225,9579944,85,0,1660376148,5339.583558599996,-416.43236000999605,25113.132439200002 2022-08-13,07:35:49.000,225,9579904,-795,0,1660376149,5339.5229318099955,-413.08402326000214,25113.04160664 2022-08-13,07:35:50.000,225,9579967,765,0,1660376150,5339.563349669996,-410.84944905000157,25113.09051648 2022-08-13,07:35:51.000,225,9579909,-795,0,1660376151,5339.570085979998,-414.62778273000004,25113.16038768 2022-08-13,07:35:52.000,225,9579893,365,0,1660376152,5339.543140739996,-415.3749905099976,25113.118464959996 2022-08-13,07:35:53.000,225,9579897,-795,0,1660376153,5339.529668119998,-412.54124025000056,25113.083529360003 2022-08-13,07:35:54.000,225,9579909,1405,0,1660376154,5339.583558599996,-414.5643405599985,25113.20929752 2022-08-13,07:35:55.000,225,9579991,-795,0,1660376155,5339.617240149993,-414.6700775099962,25113.14641344001 2022-08-13,07:35:56.000,225,9579929,-274,0,1660376156,5339.563349669996,-413.8946732100012,25113.14641344001 2022-08-13,07:35:57.000,225,9579840,-235,0,1660376157,5339.570085979998,-409.0378226399989,25113.09051648 2022-08-13,07:35:58.000,225,9579955,-795,0,1660376158,5339.549877049998,-407.5504562099959,25113.062568 2022-08-13,07:35:59.000,225,9579904,525,0,1660376159,5339.5229318099955,-405.0409659299985,25113.027632400008 2022-08-13,07:36:00.000,225,9579908,-795,0,1660376160,5339.630712769998,-406.0560406500008,25113.188336159998 2022-08-13,07:36:01.000,225,9579987,-795,0,1660376161,5339.590294909998,-404.24441423999815,25113.153400560004 2022-08-13,07:36:02.000,225,9579902,485,0,1660376162,5339.617240149993,-407.4729157799957,25113.202310400004 2022-08-13,07:36:03.000,225,9579958,365,0,1660376163,5339.556613359993,-409.8273251999999,25113.125452080007 2022-08-13,07:36:04.000,225,9579952,-795,0,1660376164,5339.570085979998,-408.9250365600019,25113.132439200002 2022-08-13,07:36:05.000,225,9579899,-795,0,1660376165,5339.563349669996,-406.9935749399956,25113.16038768 2022-08-13,07:36:06.000,225,9579892,-795,0,1660376166,5339.570085979998,-407.8606179299968,25113.16038768 2022-08-13,07:36:07.000,225,9579919,-795,0,1660376167,5339.570085979998,-408.7911030899995,25113.076542240007 2022-08-13,07:36:08.000,225,9579914,765,0,1660376168,5339.603767529996,-406.5283323600015,25113.09750360001 2022-08-13,07:36:09.000,225,9579888,-635,0,1660376169,5339.617240149993,-407.035869719999,25113.216284639995 2022-08-13,07:36:10.000,225,9579886,-795,0,1660376170,5339.6374490799935,-410.0528973600012,25113.14641344001 2022-08-13,07:36:11.000,225,9579937,-795,0,1660376171,5339.630712769998,-410.84944905000157,25113.202310400004 2022-08-13,07:36:12.000,225,9579941,-795,0,1660376172,5339.583558599996,-412.31566808999924,25113.062568 2022-08-13,07:36:13.000,225,9579893,965,0,1660376173,5339.563349669996,-412.238127659999,25113.062568 2022-08-13,07:36:14.000,225,9579918,365,0,1660376174,5339.603767529996,-412.2874715700018,25113.153400560004 2022-08-13,07:36:15.000,225,9579979,-795,0,1660376175,5339.610503839998,-412.125341580002,25113.125452080007 2022-08-13,07:36:16.000,225,9579901,765,0,1660376176,5339.590294909998,-416.0728543799996,25113.125452080007 2022-08-13,07:36:17.000,225,9579903,1085,0,1660376177,5339.570085979998,-412.66107545999694,25113.104490720005 2022-08-13,07:36:18.000,225,9579924,-795,0,1660376178,5339.684603249996,-419.7384019800011,25113.11147784 2022-08-13,07:36:19.000,225,9579936,-795,0,1660376179,5339.630712769998,-417.9831686100006,25113.104490720005 2022-08-13,07:36:20.000,225,9579928,285,0,1660376180,5339.603767529996,-417.6518595000016,25113.104490720005 2022-08-13,07:36:21.000,225,9579903,-795,0,1660376181,5339.617240149993,-415.0295831399999,25113.062568 2022-08-13,07:36:22.000,225,9579933,1125,0,1660376182,5339.448832399998,-415.1564674799956,25112.81103168001 2022-08-13,07:36:23.000,225,9579838,-795,0,1660376183,5339.590294909998,-412.9923845699959,25113.062568 2022-08-13,07:36:24.000,225,9579946,85,0,1660376184,5339.664394319996,-411.335839020001,25113.16038768 2022-08-13,07:36:25.000,225,9579952,-795,0,1660376185,5339.6374490799935,-414.9167970599956,25113.125452080007 2022-08-13,07:36:26.000,225,9579931,-795,0,1660376186,5339.623976459996,-410.1233886600021,25113.09750360001 2022-08-13,07:36:27.000,225,9579961,1125,0,1660376187,5339.664394319996,-407.3530805699993,25113.062568 2022-08-13,07:36:28.000,225,9579957,-795,0,1660376188,5339.644185389996,-412.1535380999994,25113.11147784 2022-08-13,07:36:29.000,225,9579928,-795,0,1660376189,5339.6374490799935,-413.471725409996,25113.09051648 2022-08-13,07:36:30.000,225,9579912,725,0,1660376190,5339.657658009994,-410.9622351299986,25113.125452080007 2022-08-13,07:36:31.000,225,9579894,-795,0,1660376191,5339.664394319996,-413.96516451000207,25113.167374799996 2022-08-13,07:36:32.000,225,9579944,-74,0,1660376192,5339.698075869994,-412.696321110001,25113.216284639995 2022-08-13,07:36:33.000,225,9579942,-795,0,1660376193,5339.623976459996,-415.03663226999925,25113.027632400008 2022-08-13,07:36:34.000,225,9579889,645,0,1660376194,5339.6374490799935,-416.06580525000027,25113.04160664 2022-08-13,07:36:35.000,225,9579954,-795,0,1660376195,5339.704812179996,-418.7515237799962,25113.153400560004 2022-08-13,07:36:36.000,225,9579963,-795,0,1660376196,5339.657658009994,-411.31469162999565,25113.132439200002 2022-08-13,07:36:37.000,225,9579868,445,0,1660376197,5339.576822289993,-406.8948871199973,25113.132439200002 2022-08-13,07:36:38.000,225,9579909,685,0,1660376198,5339.576822289993,-407.37422795999737,25112.9926968 2022-08-13,07:36:39.000,225,9579878,-795,0,1660376199,5339.630712769998,-412.3227172199986,25113.034619520004 2022-08-13,07:36:40.000,225,9579941,805,0,1660376200,5339.691339559999,-409.70748998999625,25113.09051648 2022-08-13,07:36:41.000,225,9579936,725,0,1660376201,5339.731757419999,-410.5533855899994,25113.174361920006 2022-08-13,07:36:42.000,225,9579891,285,0,1660376202,5339.725021109996,-409.9965043199991,25113.139426319998 2022-08-13,07:36:43.000,225,9579945,-795,0,1660376203,5339.718284799994,-412.9430406600004,25113.18134904 2022-08-13,07:36:44.000,225,9579894,-35,0,1660376204,5339.630712769998,-406.7257079999981,25113.069555119997 2022-08-13,07:36:45.000,225,9579907,-795,0,1660376205,5339.650921699998,-406.0701389099995,25113.076542240007 2022-08-13,07:36:46.000,225,9579918,404,0,1660376206,5339.711548489999,-404.5968707399952,25113.083529360003 2022-08-13,07:36:47.000,225,9579979,685,0,1660376207,5339.704812179996,-409.4819178300022,25113.104490720005 2022-08-13,07:36:48.000,225,9579921,-635,0,1660376208,5339.6374490799935,-406.908985379996,25112.950774079996 2022-08-13,07:36:49.000,225,9579957,-795,0,1660376209,5339.738493729994,-405.6471911100016,25113.020645279998 2022-08-13,07:36:50.000,225,9579923,-795,0,1660376210,5339.718284799994,-406.1688267299978,25113.006671040006 2022-08-13,07:36:51.000,225,9579957,-795,0,1660376211,5339.758702659994,-408.0086496599979,25113.104490720005 2022-08-13,07:36:52.000,225,9579923,-795,0,1660376212,5339.738493729994,-408.6007765800023,25113.034619520004 2022-08-13,07:36:53.000,225,9579968,-795,0,1660376213,5339.731757419999,-409.2915913199977,25113.09051648 2022-08-13,07:36:54.000,225,9579947,325,0,1660376214,5339.657658009994,-406.7116097399994,25112.999683919996 2022-08-13,07:36:55.000,225,9579954,-795,0,1660376215,5339.691339559999,-406.57062713999767,25113.027632400008 2022-08-13,07:36:56.000,225,9579930,525,0,1660376216,5339.711548489999,-410.3207642999987,25113.006671040006 2022-08-13,07:36:57.000,225,9579857,805,0,1660376217,5339.778911589994,-405.8234193600001,25113.167374799996 2022-08-13,07:36:58.000,225,9579947,-795,0,1660376218,5339.7654389699965,-408.9602822099987,25113.09750360001 2022-08-13,07:36:59.000,225,9579926,365,0,1660376219,5339.731757419999,-408.2765165999954,25112.9926968 2022-08-13,07:37:00.000,225,9579927,965,0,1660376220,5339.725021109996,-409.32683697000175,25113.055580880005 2022-08-13,07:37:01.000,225,9579960,725,0,1660376221,5339.7654389699965,-407.4658666499963,25113.076542240007 2022-08-13,07:37:02.000,225,9579873,-795,0,1660376222,5339.778911589994,-409.6369986899954,25113.11147784 2022-08-13,07:37:03.000,225,9579921,-795,0,1660376223,5339.704812179996,-418.1946425099959,25113.055580880005 2022-08-13,07:37:04.000,225,9579926,-795,0,1660376224,5339.745230039996,-406.923083640002,25113.083529360003 2022-08-13,07:37:05.000,225,9579962,-795,0,1660376225,5339.792384209999,-407.6138983799974,25113.174361920006 2022-08-13,07:37:06.000,225,9579857,805,0,1660376226,5339.778911589994,-408.16373051999835,25113.18134904 2022-08-13,07:37:07.000,225,9579925,-395,0,1660376227,5339.7654389699965,-406.21112151000125,25113.132439200002 2022-08-13,07:37:08.000,225,9579933,-795,0,1660376228,5339.731757419999,-405.35817677999876,25113.034619520004 2022-08-13,07:37:09.000,225,9579945,-795,0,1660376229,5339.738493729994,-410.0247008399965,25113.006671040006 2022-08-13,07:37:10.000,225,9579937,-795,0,1660376230,5339.772175279999,-406.8102975599977,25113.055580880005 2022-08-13,07:37:11.000,225,9579953,605,0,1660376231,5339.772175279999,-407.8958635800009,25113.153400560004 2022-08-13,07:37:12.000,225,9579944,845,0,1660376232,5339.758702659994,-407.6279966399961,25113.09051648 2022-08-13,07:37:13.000,225,9579903,-795,0,1660376233,5339.7654389699965,-407.38127708999673,25113.062568 2022-08-13,07:37:14.000,225,9579816,-795,0,1660376234,5339.751966349999,-406.19702324999525,25113.020645279998 2022-08-13,07:37:15.000,225,9579946,245,0,1660376235,5339.826065759997,-410.9269894800018,25113.062568 2022-08-13,07:37:16.000,225,9579997,-715,0,1660376236,5339.772175279999,-409.2563456700009,25113.076542240007 2022-08-13,07:37:17.000,225,9579885,445,0,1660376237,5339.812593139999,-412.6822228500023,25113.069555119997 2022-08-13,07:37:18.000,225,9579875,-475,0,1660376238,5339.758702659994,-412.2028820100022,25112.936799840005 2022-08-13,07:37:19.000,225,9579896,-795,0,1660376239,5339.799120519994,-414.49384925999766,25112.97872256001 2022-08-13,07:37:20.000,225,9579937,-795,0,1660376240,5339.839538379994,-411.6460007400019,25113.104490720005 2022-08-13,07:37:21.000,225,9579893,525,0,1660376241,5339.853010999999,-409.31273870999576,25113.125452080007 2022-08-13,07:37:22.000,225,9579881,-795,0,1660376242,5339.826065759997,-408.22717268999986,25113.132439200002 2022-08-13,07:37:23.000,225,9579924,325,0,1660376243,5339.772175279999,-409.9894551899997,25112.999683919996 2022-08-13,07:37:24.000,225,9579927,365,0,1660376244,5339.792384209999,-412.0900959299979,25113.01365816 2022-08-13,07:37:25.000,225,9579921,-795,0,1660376245,5339.832802069999,-410.2079782200017,25113.006671040006 2022-08-13,07:37:26.000,225,9579907,-795,0,1660376246,5339.799120519994,-407.21209796999756,25112.985709680004 2022-08-13,07:37:27.000,225,9579862,-795,0,1660376247,5339.819329449994,-408.50913788999605,25113.006671040006 2022-08-13,07:37:28.000,225,9579952,-795,0,1660376248,5339.832802069999,-410.8353507899956,25112.964748320002 2022-08-13,07:37:29.000,225,9579914,445,0,1660376249,5339.812593139999,-407.1204592799986,25112.89487712 2022-08-13,07:37:30.000,225,9579902,-795,0,1660376250,5339.799120519994,-408.39635180999903,25112.971735439998 2022-08-13,07:37:31.000,225,9579893,-795,0,1660376251,5339.846274689997,-413.1051706500002,25113.006671040006 2022-08-13,07:37:32.000,225,9579903,-795,0,1660376252,5339.772175279999,-409.58765477999987,25112.89487712 2022-08-13,07:37:33.000,225,9579908,-795,0,1660376253,5339.799120519994,-411.004529910002,25112.936799840005 2022-08-13,07:37:34.000,225,9579915,-795,0,1660376254,5339.826065759997,-409.19995262999873,25112.971735439998 2022-08-13,07:37:35.000,225,9579951,285,0,1660376255,5339.819329449994,-407.7830774999966,25112.9926968 2022-08-13,07:37:36.000,225,9579916,-795,0,1660376256,5339.832802069999,-406.4366936699953,25112.92981272001 2022-08-13,07:37:37.000,225,9579941,525,0,1660376257,5339.805856829997,-405.7247315400018,25113.006671040006 2022-08-13,07:37:38.000,225,9579940,124,0,1660376258,5339.772175279999,-406.30980932999955,25112.887890000005 2022-08-13,07:37:39.000,225,9580172,-675,0,1660376259,5339.758702659994,-407.83242140999937,25112.82500592 2022-08-13,07:37:40.000,225,9579936,-795,0,1660376260,5339.839538379994,-407.5363579499972,25112.971735439998 2022-08-13,07:37:41.000,225,9579917,-795,0,1660376261,5339.866483619997,-405.3158819999953,25112.915838480003 2022-08-13,07:37:42.000,225,9579905,924,0,1660376262,5339.853010999999,-409.2915913199977,25112.936799840005 2022-08-13,07:37:43.000,225,9579900,-795,0,1660376263,5339.826065759997,-416.3900652299999,25112.936799840005 2022-08-13,07:37:44.000,225,9579952,-795,0,1660376264,5339.839538379994,-412.37911026000074,25112.936799840005 2022-08-13,07:37:45.000,225,9579942,-795,0,1660376265,5339.893428859992,-414.3740140500013,25112.957761200007 2022-08-13,07:37:46.000,225,9579934,-395,0,1660376266,5339.8799562399945,-411.8292781199998,25112.985709680004 2022-08-13,07:37:47.000,225,9580009,-795,0,1660376267,5339.8799562399945,-412.28042243999516,25112.985709680004 2022-08-13,07:37:48.000,225,9579935,-795,0,1660376268,5339.826065759997,-411.40633032000187,25112.87391576 2022-08-13,07:37:49.000,225,9579906,445,0,1660376269,5339.853010999999,-408.1355340000009,25112.87391576 2022-08-13,07:37:50.000,225,9579967,-795,0,1660376270,5339.859747309994,-405.4991593800005,25112.957761200007 2022-08-13,07:37:51.000,225,9579955,-74,0,1660376271,5339.853010999999,-408.60782571000163,25112.859941520008 2022-08-13,07:37:52.000,225,9579981,805,0,1660376272,5339.8799562399945,-408.9955278599955,25112.866928640004 2022-08-13,07:37:53.000,225,9579913,1285,0,1660376273,5339.927110409997,-410.6661716699964,25112.936799840005 2022-08-13,07:37:54.000,225,9579930,-795,0,1660376274,5339.954055649992,-413.140416299997,25112.94378696 2022-08-13,07:37:55.000,225,9579977,525,0,1660376275,5339.913637789992,-414.2400805799989,25112.87391576 2022-08-13,07:37:56.000,225,9579913,-795,0,1660376276,5339.853010999999,-412.83730370999547,25112.76212184001 2022-08-13,07:37:57.000,225,9579971,-795,0,1660376277,5339.886692549997,-423.22067219999735,25112.804044559998 2022-08-13,07:37:58.000,225,9579952,-795,0,1660376278,5339.940583029995,-421.2257684099968,25112.880902879995 2022-08-13,07:37:59.000,225,9579930,-795,0,1660376279,5339.933846719992,-423.43214609999995,25112.852954399998 2022-08-13,07:38:00.000,225,9579948,-795,0,1660376280,5339.9944735099925,-422.092811399998,25112.901864239997 2022-08-13,07:38:01.000,225,9579955,-795,0,1660376281,5339.974264579992,-420.79577147999953,25112.880902879995 2022-08-13,07:38:02.000,225,9579936,45,0,1660376282,5339.927110409997,-421.67691272999946,25112.804044559998 2022-08-13,07:38:03.000,225,9579902,-795,0,1660376283,5339.9944735099925,-419.42824026000017,25112.89487712 2022-08-13,07:38:04.000,225,9579950,-315,0,1660376284,5339.981000889995,-423.49558827000146,25112.81103168001 2022-08-13,07:38:05.000,225,9579873,-795,0,1660376285,5339.947319339997,-436.79729657999997,25112.831993039996 2022-08-13,07:38:06.000,225,9579891,365,0,1660376286,5339.947319339997,-447.5190233100002,25112.713211999995 2022-08-13,07:38:07.000,225,9579952,605,0,1660376287,5339.927110409997,-450.78981963000115,25112.769108960005 2022-08-13,07:38:08.000,225,9579951,-635,0,1660376288,5340.041627679995,-449.8170396900023,25112.84596728 2022-08-13,07:38:09.000,225,9579888,-795,0,1660376289,5340.021418749995,-447.9137745900007,25112.859941520008 2022-08-13,07:38:10.000,225,9579855,-795,0,1660376290,5340.021418749995,-448.72442453999975,25112.838980160006 2022-08-13,07:38:11.000,225,9579925,1125,0,1660376291,5340.021418749995,-449.5562218799969,25112.880902879995 2022-08-13,07:38:12.000,225,9579926,-795,0,1660376292,5339.947319339997,-449.72540099999605,25112.748147600003 2022-08-13,07:38:13.000,225,9579955,-795,0,1660376293,5339.967528269997,-441.99955451999995,25112.75513472 2022-08-13,07:38:14.000,225,9579885,-434,0,1660376294,5340.014682439993,-442.64102534999984,25112.783083199996 2022-08-13,07:38:15.000,225,9579939,-795,0,1660376295,5340.041627679995,-440.4135002699986,25112.81103168001 2022-08-13,07:38:16.000,225,9579893,-155,0,1660376296,5340.048363989998,-444.31166916000075,25112.75513472 2022-08-13,07:38:17.000,225,9579904,805,0,1660376297,5340.014682439993,-444.55838871000014,25112.741160480007 2022-08-13,07:38:18.000,225,9579887,-795,0,1660376298,5340.055100299993,-453.4261942500016,25112.838980160006 2022-08-13,07:38:19.000,225,9579941,645,0,1660376299,5340.048363989998,-451.36784828999953,25112.852954399998 2022-08-13,07:38:20.000,225,9579975,1005,0,1660376300,5340.034891369993,-450.6981809400022,25112.741160480007 2022-08-13,07:38:21.000,225,9579895,-354,0,1660376301,5340.061836609995,-449.4504849299992,25112.769108960005 2022-08-13,07:38:22.000,225,9579939,-795,0,1660376302,5340.001209819995,-454.10291072999826,25112.70622488 2022-08-13,07:38:23.000,225,9579910,-795,0,1660376303,5339.987737199997,-449.4716323199973,25112.720199120005 2022-08-13,07:38:24.000,225,9579890,-795,0,1660376304,5340.041627679995,-448.47770499000035,25112.790070320007 2022-08-13,07:38:25.000,225,9579926,1445,0,1660376305,5340.095518159993,-449.9157275100006,25112.87391576 2022-08-13,07:38:26.000,225,9579856,965,0,1660376306,5340.088781849998,-457.8037039799965,25112.838980160006 2022-08-13,07:38:27.000,225,9579962,-795,0,1660376307,5340.055100299993,-458.72714000999986,25112.81103168001 2022-08-13,07:38:28.000,225,9579965,765,0,1660376308,5340.095518159993,-452.98914818999765,25112.790070320007 2022-08-13,07:38:29.000,225,9579885,-795,0,1660376309,5340.082045539995,-450.6981809400022,25112.77609608 2022-08-13,07:38:30.000,225,9579955,-795,0,1660376310,5340.095518159993,-451.6498134899957,25112.77609608 2022-08-13,07:38:31.000,225,9579890,-795,0,1660376311,5340.041627679995,-450.2611348799983,25112.720199120005 2022-08-13,07:38:32.000,225,9579954,-795,0,1660376312,5340.115727089993,-436.24041530999966,25112.720199120005 2022-08-13,07:38:33.000,225,9579963,-795,0,1660376313,5340.135936019993,-443.86757396999747,25112.818018800004 2022-08-13,07:38:34.000,225,9579861,445,0,1660376314,5340.156144949993,-441.49201715999516,25112.797057440002 2022-08-13,07:38:35.000,225,9579939,605,0,1660376315,5340.156144949993,-449.44343579999986,25112.790070320007 2022-08-13,07:38:36.000,225,9579894,-795,0,1660376316,5340.075309229993,-448.2591819599984,25112.6782764 2022-08-13,07:38:37.000,225,9579836,404,0,1660376317,5340.082045539995,-448.66098236999824,25112.692250640008 2022-08-13,07:38:38.000,225,9579911,124,0,1660376318,5340.149408639998,-452.2560386699988,25112.77609608 2022-08-13,07:38:39.000,225,9579922,-795,0,1660376319,5340.162881259996,-448.6045893299961,25112.77609608 2022-08-13,07:38:40.000,225,9579868,-795,0,1660376320,5340.102254469995,-448.914751049997,25112.636353679998 2022-08-13,07:38:41.000,225,9579939,845,0,1660376321,5340.196562809993,-449.1473723399977,25112.797057440002 2022-08-13,07:38:42.000,225,9579957,-795,0,1660376322,5340.176353879993,-450.0285135899976,25112.783083199996 2022-08-13,07:38:43.000,225,9579933,85,0,1660376323,5340.223508049996,-455.28716456999973,25112.76212184001 2022-08-13,07:38:44.000,225,9579903,-795,0,1660376324,5340.223508049996,-450.92375309999625,25112.713211999995 2022-08-13,07:38:45.000,225,9579918,-795,0,1660376325,5340.223508049996,-451.304406119998,25112.741160480007 2022-08-13,07:38:46.000,225,9579921,1125,0,1660376326,5340.196562809993,-448.26623108999775,25112.6084052 2022-08-13,07:38:47.000,225,9579959,485,0,1660376327,5340.183090189996,-443.64200180999615,25112.699237760004 2022-08-13,07:38:48.000,225,9579921,605,0,1660376328,5340.257189599994,-445.5664142999958,25112.75513472 2022-08-13,07:38:49.000,225,9579940,-235,0,1660376329,5340.284134839996,-448.57639280999865,25112.797057440002 2022-08-13,07:38:50.000,225,9579909,-795,0,1660376330,5340.311080079999,-443.8111809299953,25112.741160480007 2022-08-13,07:38:51.000,225,9579943,-795,0,1660376331,5340.263925909996,-445.27739997000026,25112.741160480007 2022-08-13,07:38:52.000,225,9579992,-795,0,1660376332,5340.210035429998,-445.7637899399997,25112.622379440007 2022-08-13,07:38:53.000,225,9579970,-795,0,1660376333,5340.230244359998,-449.5139271000007,25112.664302159996 2022-08-13,07:38:54.000,225,9579913,-795,0,1660376334,5340.250453289998,-439.1023620900014,25112.713211999995 2022-08-13,07:38:55.000,225,9579952,-635,0,1660376335,5340.277398529994,-437.19204786000046,25112.76212184001 2022-08-13,07:38:56.000,225,9579965,-114,0,1660376336,5340.277398529994,-439.87071725999704,25112.720199120005 2022-08-13,07:38:57.000,225,9579907,-795,0,1660376337,5340.263925909996,-444.32576741999947,25112.692250640008 2022-08-13,07:38:58.000,225,9579913,-755,0,1660376338,5340.290871149999,-442.80315533999965,25112.741160480007 2022-08-13,07:38:59.000,225,9579965,-795,0,1660376339,5340.284134839996,-447.6388585199966,25112.81103168001 2022-08-13,07:39:00.000,225,9579919,525,0,1660376340,5340.2706622199985,-446.96919116999925,25112.741160480007 2022-08-13,07:39:01.000,225,9579927,-795,0,1660376341,5340.284134839996,-448.1604941400001,25112.692250640008 2022-08-13,07:39:02.000,225,9579854,525,0,1660376342,5340.156144949993,-443.6983948499983,25112.531546880004 2022-08-13,07:39:03.000,225,9579965,-795,0,1660376343,5340.183090189996,-440.01874898999813,25112.552508240005 2022-08-13,07:39:04.000,225,9579890,605,0,1660376344,5340.250453289998,-446.98328942999797,25112.748147600003 2022-08-13,07:39:05.000,225,9579899,-515,0,1660376345,5340.311080079999,-448.44950846999564,25112.77609608 2022-08-13,07:39:06.000,225,9579959,605,0,1660376346,5340.331289009999,-446.62378380000155,25112.75513472 2022-08-13,07:39:07.000,225,9579945,-795,0,1660376347,5340.311080079999,-449.3517971100009,25112.734173359997 2022-08-13,07:39:08.000,225,9579922,-795,0,1660376348,5340.277398529994,-443.24725052999565,25112.685263519998 2022-08-13,07:39:09.000,225,9579903,-555,0,1660376349,5340.257189599994,-441.3862802099975,25112.692250640008 2022-08-13,07:39:10.000,225,9579893,-795,0,1660376350,5340.2706622199985,-438.4608912600015,25112.720199120005 2022-08-13,07:39:11.000,225,9579920,-235,0,1660376351,5340.304343769996,-436.45188921000226,25112.70622488 2022-08-13,07:39:12.000,225,9579914,565,0,1660376352,5340.284134839996,-441.60480323999946,25112.713211999995 2022-08-13,07:39:13.000,225,9579936,-795,0,1660376353,5340.311080079999,-436.62106833000144,25112.713211999995 2022-08-13,07:39:14.000,225,9579895,885,0,1660376354,5340.277398529994,-436.2192679200016,25112.72718624 2022-08-13,07:39:15.000,225,9579922,-795,0,1660376355,5340.344761629996,-435.2323897199967,25112.601418080005 2022-08-13,07:39:16.000,225,9579980,-795,0,1660376356,5340.290871149999,-439.0530181799986,25112.622379440007 2022-08-13,07:39:17.000,225,9579909,-795,0,1660376357,5340.304343769996,-441.2241502199977,25112.601418080005 2022-08-13,07:39:18.000,225,9579968,565,0,1660376358,5340.223508049996,-443.98036005000176,25112.503598400006 2022-08-13,07:39:19.000,225,9579889,-795,0,1660376359,5340.263925909996,-440.36415635999583,25112.6084052 2022-08-13,07:39:20.000,225,9579872,-795,0,1660376360,5340.277398529994,-443.6772474600002,25112.671289280006 2022-08-13,07:39:21.000,225,9579956,845,0,1660376361,5340.344761629996,-442.8454501199958,25112.720199120005 2022-08-13,07:39:22.000,225,9579895,-795,0,1660376362,5340.331289009999,-443.19790662000014,25112.713211999995 2022-08-13,07:39:23.000,225,9579987,-795,0,1660376363,5340.331289009999,-447.7657428599996,25112.699237760004 2022-08-13,07:39:24.000,225,9579878,124,0,1660376364,5340.2706622199985,-444.4667500200012,25112.636353679998 2022-08-13,07:39:25.000,225,9579944,-795,0,1660376365,5340.263925909996,-444.4878974099993,25112.59443096001 2022-08-13,07:39:26.000,225,9579937,-795,0,1660376366,5340.311080079999,-445.7778881999984,25112.65731504 2022-08-13,07:39:27.000,225,9579933,-795,0,1660376367,5340.324552699996,-445.73559342000226,25112.65731504 2022-08-13,07:39:28.000,225,9579909,-795,0,1660376368,5340.2369806699935,-442.4859444899994,25112.538534 2022-08-13,07:39:29.000,225,9579928,-795,0,1660376369,5340.304343769996,-447.7798411199983,25112.573469600007 2022-08-13,07:39:30.000,225,9579868,-795,0,1660376370,5340.364970559996,-450.66293528999813,25112.692250640008 2022-08-13,07:39:31.000,225,9579929,-795,0,1660376371,5340.378443179994,-450.72637745999964,25112.650327920004 2022-08-13,07:39:32.000,225,9579909,-354,0,1660376372,5340.338025319994,-449.4716323199973,25112.55949536 2022-08-13,07:39:33.000,225,9579920,-795,0,1660376373,5340.297607459994,-437.37532523999835,25112.55949536 2022-08-13,07:39:34.000,225,9579809,-795,0,1660376374,5340.263925909996,-435.22534058999736,25112.615392319996 2022-08-13,07:39:35.000,225,9579893,-795,0,1660376375,5340.398652109994,-435.97959750000155,25112.636353679998 2022-08-13,07:39:36.000,225,9579914,-795,0,1660376376,5340.425597349997,-433.75207242000033,25112.650327920004 2022-08-13,07:39:37.000,225,9579882,-795,0,1660376377,5340.371706869999,-439.2503938199952,25112.664302159996 2022-08-13,07:39:38.000,225,9579903,-795,0,1660376378,5340.338025319994,-439.70153813999787,25112.615392319996 2022-08-13,07:39:39.000,225,9580006,285,0,1660376379,5340.364970559996,-441.0197254500017,25112.685263519998 2022-08-13,07:39:40.000,225,9579969,1245,0,1660376380,5340.364970559996,-444.24822698999924,25112.59443096001 2022-08-13,07:39:41.000,225,9579945,-795,0,1660376381,5340.243716979996,-447.2723037600008,25112.47564992001 2022-08-13,07:39:42.000,225,9579937,645,0,1660376382,5340.317816389994,-446.44755554999574,25112.531546880004 2022-08-13,07:39:43.000,225,9579909,-795,0,1660376383,5340.311080079999,-448.2098380499956,25112.545521119995 2022-08-13,07:39:44.000,225,9579910,-795,0,1660376384,5340.418861039994,-444.9390417300019,25112.636353679998 2022-08-13,07:39:45.000,225,9579968,-795,0,1660376385,5340.378443179994,-445.404284309996,25112.671289280006 2022-08-13,07:39:46.000,225,9579938,-595,0,1660376386,5340.398652109994,-442.4225023199979,25112.622379440007 2022-08-13,07:39:47.000,225,9579932,485,0,1660376387,5340.331289009999,-444.49494653999864,25112.566482479997 2022-08-13,07:39:48.000,225,9579959,-795,0,1660376388,5340.364970559996,-447.1595176799965,25112.622379440007 2022-08-13,07:39:49.000,225,9579926,605,0,1660376389,5340.338025319994,-450.7827705000018,25112.622379440007 2022-08-13,07:39:50.000,225,9579919,-395,0,1660376390,5340.277398529994,-442.35906014999637,25112.552508240005 2022-08-13,07:39:51.000,225,9579944,165,0,1660376391,5340.338025319994,-444.06494961000135,25112.65731504 2022-08-13,07:39:52.000,225,9579942,325,0,1660376392,5340.378443179994,-449.6337623099971,25112.636353679998 2022-08-13,07:39:53.000,225,9579888,924,0,1660376393,5340.371706869999,-449.7465483900014,25112.650327920004 2022-08-13,07:39:54.000,225,9579942,-795,0,1660376394,5340.317816389994,-450.88850744999945,25112.59443096001 2022-08-13,07:39:55.000,225,9579951,-795,0,1660376395,5340.364970559996,-448.2239363100016,25112.671289280006 2022-08-13,07:39:56.000,225,9579879,885,0,1660376396,5340.324552699996,-443.9098687500009,25112.615392319996 2022-08-13,07:39:57.000,225,9579883,-515,0,1660376397,5340.358234249994,-436.02894140999706,25112.566482479997 2022-08-13,07:39:58.000,225,9579969,-795,0,1660376398,5340.284134839996,-435.60599360999913,25112.552508240005 2022-08-13,07:39:59.000,225,9579898,-795,0,1660376399,5340.2706622199985,-444.4385534999965,25112.524559760008 2022-08-13,07:40:00.000,225,9579931,-795,0,1660376400,5340.311080079999,-445.1716630199953,25112.552508240005 2022-08-13,07:40:01.000,225,9579945,-795,0,1660376401,5340.371706869999,-442.1264388599957,25112.573469600007 2022-08-13,07:40:02.000,225,9579891,-795,0,1660376402,5340.358234249994,-446.84230682999623,25112.629366560002 2022-08-13,07:40:03.000,225,9579891,-795,0,1660376403,5340.331289009999,-453.5742259799954,25112.573469600007 2022-08-13,07:40:04.000,225,9579879,1125,0,1660376404,5340.2706622199985,-442.020701909998,25112.524559760008 2022-08-13,07:40:05.000,225,9579898,-795,0,1660376405,5340.284134839996,-441.95021060999716,25112.48962416 2022-08-13,07:40:06.000,225,9579953,404,0,1660376406,5340.2706622199985,-438.48908777999895,25112.454688560007 2022-08-13,07:40:07.000,225,9579892,-515,0,1660376407,5340.344761629996,-441.8444736599995,25112.538534 2022-08-13,07:40:08.000,225,9579901,765,0,1660376408,5340.344761629996,-443.5785596400019,25112.545521119995 2022-08-13,07:40:09.000,225,9579890,-354,0,1660376409,5340.364970559996,-442.59168143999705,25112.531546880004 2022-08-13,07:40:10.000,225,9579925,-795,0,1660376410,5340.371706869999,-439.6803907499998,25112.545521119995 2022-08-13,07:40:11.000,225,9579867,924,0,1660376411,5340.324552699996,-440.2372720200001,25112.58744384 2022-08-13,07:40:12.000,225,9579945,-795,0,1660376412,5340.304343769996,-440.7659567699957,25112.44071432 2022-08-13,07:40:13.000,225,9579942,165,0,1660376413,5340.290871149999,-448.2873784799958,25112.44071432 2022-08-13,07:40:14.000,225,9579902,445,0,1660376414,5340.324552699996,-440.5121880899969,25112.454688560007 2022-08-13,07:40:15.000,225,9579856,-795,0,1660376415,5340.317816389994,-442.70446752000134,25112.468662799998 2022-08-13,07:40:16.000,225,9579915,-795,0,1660376416,5340.358234249994,-445.24920344999555,25112.454688560007 2022-08-13,07:40:17.000,225,9579894,-795,0,1660376417,5340.331289009999,-442.7679096899956,25112.42674008001 2022-08-13,07:40:18.000,225,9579859,325,0,1660376418,5340.371706869999,-442.9582362000001,25112.580456720003 2022-08-13,07:40:19.000,225,9579855,165,0,1660376419,5340.358234249994,-442.5141410099968,25112.524559760008 2022-08-13,07:40:20.000,225,9579941,885,0,1660376420,5340.364970559996,-443.37413486999867,25112.41975296 2022-08-13,07:40:21.000,225,9579926,-795,0,1660376421,5340.324552699996,-440.45579505000205,25112.468662799998 2022-08-13,07:40:22.000,225,9579900,-795,0,1660376422,5340.290871149999,-444.36101306999626,25112.412765840003 2022-08-13,07:40:23.000,225,9579926,-434,0,1660376423,5340.142672329996,-439.66629249000107,25112.25904920001 2022-08-13,07:40:24.000,225,9579908,-795,0,1660376424,5340.398652109994,-444.9460908600013,25112.468662799998 2022-08-13,07:40:25.000,225,9579910,-195,0,1660376425,5340.344761629996,-441.5484101999973,25112.524559760008 2022-08-13,07:40:26.000,225,9579946,-795,0,1660376426,5340.358234249994,-444.17773568999837,25112.517572639998 2022-08-13,07:40:27.000,225,9579968,-795,0,1660376427,5340.304343769996,-443.96626178999577,25112.377830239995 2022-08-13,07:40:28.000,225,9579945,805,0,1660376428,5340.344761629996,-447.80803763999575,25112.433727200005 2022-08-13,07:40:29.000,225,9579921,1405,0,1660376429,5340.324552699996,-443.29659443999844,25112.48962416 2022-08-13,07:40:30.000,225,9579943,-35,0,1660376430,5340.317816389994,-446.5321451099953,25112.454688560007 2022-08-13,07:40:31.000,225,9579913,445,0,1660376431,5340.250453289998,-442.24627406999934,25112.44071432 2022-08-13,07:40:32.000,225,9579925,805,0,1660376432,5340.284134839996,-445.08707345999574,25112.398791599997 2022-08-13,07:40:33.000,225,9579885,-795,0,1660376433,5340.364970559996,-446.5532925000007,25112.524559760008 2022-08-13,07:40:34.000,225,9579873,965,0,1660376434,5340.324552699996,-444.4174061099984,25112.48962416 2022-08-13,07:40:35.000,225,9579945,-795,0,1660376435,5340.358234249994,-438.65121776999877,25112.482637040004 2022-08-13,07:40:36.000,225,9579873,-795,0,1660376436,5340.250453289998,-441.70349105999776,25112.335907520006 2022-08-13,07:40:37.000,225,9579860,-795,0,1660376437,5340.257189599994,-436.90303352999763,25112.433727200005 2022-08-13,07:40:38.000,225,9579862,-795,0,1660376438,5340.297607459994,-446.49689945999853,25112.461675680002 2022-08-13,07:40:39.000,225,9579882,1285,0,1660376439,5340.290871149999,-445.21395779999875,25112.454688560007 2022-08-13,07:40:40.000,225,9579942,-795,0,1660376440,5340.311080079999,-448.7173754100004,25112.47564992001 2022-08-13,07:40:41.000,225,9579986,-795,0,1660376441,5340.317816389994,-444.34691480999754,25112.482637040004 2022-08-13,07:40:42.000,225,9579912,-795,0,1660376442,5340.203299119996,-440.9562832800002,25112.27302344 2022-08-13,07:40:43.000,225,9579958,-195,0,1660376443,5340.311080079999,-440.61087590999523,25112.47564992001 2022-08-13,07:40:44.000,225,9579864,685,0,1660376444,5340.311080079999,-443.7406896300017,25112.42674008001 2022-08-13,07:40:45.000,225,9579913,-795,0,1660376445,5340.2706622199985,-446.6449311899996,25112.377830239995 2022-08-13,07:40:46.000,225,9579879,-795,0,1660376446,5340.2369806699935,-446.53919424000196,25112.377830239995 2022-08-13,07:40:47.000,225,9579964,-795,0,1660376447,5340.2369806699935,-444.07904787000007,25112.30795904001 2022-08-13,07:40:48.000,225,9579872,-795,0,1660376448,5340.108990779998,-445.29854735999834,25112.189178000008 2022-08-13,07:40:49.000,225,9579923,-795,0,1660376449,5340.344761629996,-442.5775831799983,25112.39180448 2022-08-13,07:40:50.000,225,9579889,-795,0,1660376450,5340.324552699996,-446.1867377399976,25112.44071432 2022-08-13,07:40:51.000,225,9579994,205,0,1660376451,5340.284134839996,-443.4939700800023,25112.496611279996 2022-08-13,07:40:52.000,225,9579943,-795,0,1660376452,5340.210035429998,-442.2674214599974,25112.335907520006 2022-08-13,07:40:53.000,225,9579946,124,0,1660376453,5340.230244359998,-438.4185964799981,25112.34289464 2022-08-13,07:40:54.000,225,9579944,805,0,1660376454,5340.189826499998,-443.6983948499983,25112.314946160004 2022-08-13,07:40:55.000,225,9579939,-795,0,1660376455,5340.284134839996,-445.54526690999774,25112.454688560007 2022-08-13,07:40:56.000,225,9579872,685,0,1660376456,5340.263925909996,-444.501995669998,25112.356868880008 2022-08-13,07:40:57.000,225,9579980,-795,0,1660376457,5340.2369806699935,-439.4195729400017,25112.377830239995 2022-08-13,07:40:58.000,225,9579921,685,0,1660376458,5340.297607459994,-438.7781021100018,25112.482637040004 2022-08-13,07:40:59.000,225,9579957,-795,0,1660376459,5340.263925909996,-439.8777663899964,25112.44071432 2022-08-13,07:41:00.000,225,9579965,485,0,1660376460,5340.243716979996,-438.6300703800007,25112.39180448 2022-08-13,07:41:01.000,225,9579970,365,0,1660376461,5340.230244359998,-435.7963201199964,25112.433727200005 2022-08-13,07:41:02.000,225,9579951,-795,0,1660376462,5340.216771739993,-440.01169985999877,25112.280010559996 2022-08-13,07:41:03.000,225,9579889,1165,0,1660376463,5340.189826499998,-439.9059629100011,25112.39180448 2022-08-13,07:41:04.000,225,9579943,-795,0,1660376464,5340.277398529994,-433.11060159000044,25112.461675680002 2022-08-13,07:41:05.000,225,9579920,645,0,1660376465,5340.243716979996,-433.1810928900013,25112.447701439996 2022-08-13,07:41:06.000,225,9579956,-795,0,1660376466,5340.250453289998,-431.59503864,25112.468662799998 2022-08-13,07:41:07.000,225,9579973,445,0,1660376467,5340.203299119996,-433.399615919996,25112.412765840003 2022-08-13,07:41:08.000,225,9579960,-515,0,1660376468,5340.216771739993,-435.789270989997,25112.398791599997 2022-08-13,07:41:09.000,225,9579945,-795,0,1660376469,5340.196562809993,-428.8035831599991,25112.405778720007 2022-08-13,07:41:10.000,225,9579901,-795,0,1660376470,5340.223508049996,-433.4771563499962,25112.454688560007 2022-08-13,07:41:11.000,225,9579857,-795,0,1660376471,5340.088781849998,-439.0177725300018,25112.30795904001 2022-08-13,07:41:12.000,225,9579872,-795,0,1660376472,5340.196562809993,-431.32717169999523,25112.44071432 2022-08-13,07:41:13.000,225,9579864,-795,0,1660376473,5340.210035429998,-434.5627223699994,25112.503598400006 2022-08-13,07:41:14.000,225,9579947,-35,0,1660376474,5340.223508049996,-433.068306809997,25112.47564992001 2022-08-13,07:41:15.000,225,9579991,1285,0,1660376475,5340.210035429998,-440.8293989399972,25112.42674008001 2022-08-13,07:41:16.000,225,9579931,-795,0,1660376476,5340.1224633999955,-436.7268052799991,25112.27302344 2022-08-13,07:41:17.000,225,9579971,-795,0,1660376477,5340.162881259996,-436.8607387500015,25112.34289464 2022-08-13,07:41:18.000,225,9579881,685,0,1660376478,5340.183090189996,-435.2041931999993,25112.377830239995 2022-08-13,07:41:19.000,225,9579951,-74,0,1660376479,5340.176353879993,-437.5938482700003,25112.405778720007 2022-08-13,07:41:20.000,225,9579888,1365,0,1660376480,5340.210035429998,-440.04694550999557,25112.44071432 2022-08-13,07:41:21.000,225,9579940,525,0,1660376481,5340.183090189996,-430.07242656000017,25112.377830239995 2022-08-13,07:41:22.000,225,9579887,325,0,1660376482,5340.243716979996,-434.75304887999664,25112.37084312 2022-08-13,07:41:23.000,225,9579954,-795,0,1660376483,5340.216771739993,-432.6101133600023,25112.27302344 2022-08-13,07:41:24.000,225,9579979,-795,0,1660376484,5340.176353879993,-433.5899424300005,25112.37084312 2022-08-13,07:41:25.000,225,9579908,-315,0,1660376485,5340.189826499998,-432.25765685999795,25112.37084312 2022-08-13,07:41:26.000,225,9579872,-795,0,1660376486,5340.196562809993,-436.48713485999906,25112.314946160004 2022-08-13,07:41:27.000,225,9579906,165,0,1660376487,5340.115727089993,-441.0126763199951,25112.293984800002 2022-08-13,07:41:28.000,225,9579938,-795,0,1660376488,5340.156144949993,-441.29464151999855,25112.39180448 2022-08-13,07:41:29.000,225,9579901,885,0,1660376489,5340.216771739993,-440.2090754999954,25112.412765840003 2022-08-13,07:41:30.000,225,9579976,965,0,1660376490,5340.216771739993,-433.85076023999864,25112.42674008001 2022-08-13,07:41:31.000,225,9579964,-795,0,1660376491,5340.2369806699935,-433.7873180699971,25112.398791599997 2022-08-13,07:41:32.000,225,9579923,245,0,1660376492,5340.142672329996,-431.39061386999674,25112.30795904001 2022-08-13,07:41:33.000,225,9579922,-795,0,1660376493,5340.142672329996,-431.9333968799983,25112.314946160004 2022-08-13,07:41:34.000,225,9579982,-795,0,1660376494,5340.162881259996,-431.45405603999825,25112.30795904001 2022-08-13,07:41:35.000,225,9579938,-795,0,1660376495,5340.196562809993,-432.32109902999946,25112.335907520006 2022-08-13,07:41:36.000,225,9579934,-795,0,1660376496,5340.142672329996,-434.9222279999958,25112.363856000004 2022-08-13,07:41:37.000,225,9579877,-795,0,1660376497,5340.135936019993,-431.7924142799966,25112.328920399996 2022-08-13,07:41:38.000,225,9579907,525,0,1660376498,5340.169617569998,-433.3009280999977,25112.42674008001 2022-08-13,07:41:39.000,225,9579937,124,0,1660376499,5340.162881259996,-433.4489598299988,25112.363856000004 2022-08-13,07:41:40.000,225,9579962,-795,0,1660376500,5340.135936019993,-434.34419933999743,25112.412765840003 2022-08-13,07:41:41.000,225,9579902,-795,0,1660376501,5340.156144949993,-434.91517886999645,25112.412765840003 2022-08-13,07:41:42.000,225,9579893,365,0,1660376502,5340.075309229993,-433.66748286000075,25112.314946160004 2022-08-13,07:41:43.000,225,9579853,-795,0,1660376503,5340.0281550599975,-437.5797500100016,25112.300971919998 2022-08-13,07:41:44.000,225,9579913,-795,0,1660376504,5340.135936019993,-437.9604030299961,25112.433727200005 2022-08-13,07:41:45.000,225,9579960,-795,0,1660376505,5340.243716979996,-437.5797500100016,25112.377830239995 2022-08-13,07:41:46.000,225,9579934,-475,0,1660376506,5340.176353879993,-434.3935432500002,25112.44071432 2022-08-13,07:41:47.000,225,9579957,-795,0,1660376507,5340.1224633999955,-432.77929248000146,25112.300971919998 2022-08-13,07:41:48.000,225,9579927,-795,0,1660376508,5340.135936019993,-434.32305194999935,25112.34289464 2022-08-13,07:41:49.000,225,9579904,-795,0,1660376509,5340.142672329996,-433.40666504999535,25112.34289464 2022-08-13,07:41:50.000,225,9579894,485,0,1660376510,5340.142672329996,-433.89305502000207,25112.34289464 2022-08-13,07:41:51.000,225,9579947,605,0,1660376511,5340.169617569998,-432.17306729999837,25112.37084312 2022-08-13,07:41:52.000,225,9579905,365,0,1660376512,5340.142672329996,-433.53354938999837,25112.363856000004 2022-08-13,07:41:53.000,225,9579916,-555,0,1660376513,5340.129199709998,-432.25765685999795,25112.328920399996 2022-08-13,07:41:54.000,225,9579854,685,0,1660376514,5340.082045539995,-434.2173150000017,25112.266036320005 2022-08-13,07:41:55.000,225,9579916,645,0,1660376515,5340.189826499998,-432.9837172499974,25112.39180448 2022-08-13,07:41:56.000,225,9580011,-795,0,1660376516,5340.162881259996,-431.79946340999595,25112.34289464 2022-08-13,07:41:57.000,225,9579933,-795,0,1660376517,5340.156144949993,-434.42173976999766,25112.349881759998 2022-08-13,07:41:58.000,225,9579945,-795,0,1660376518,5340.129199709998,-432.3986394599997,25112.25904920001 2022-08-13,07:41:59.000,225,9579867,-635,0,1660376519,5340.135936019993,-434.1186271799961,25112.189178000008 2022-08-13,07:42:00.000,225,9579972,645,0,1660376520,5340.223508049996,-432.38454120000097,25112.363856000004 2022-08-13,07:42:01.000,225,9579903,-475,0,1660376521,5340.203299119996,-429.3463661700007,25112.377830239995 2022-08-13,07:42:02.000,225,9579936,525,0,1660376522,5340.169617569998,-435.32402840999566,25112.384817360005 2022-08-13,07:42:03.000,225,9579869,-795,0,1660376523,5340.149408639998,-434.94337539000117,25112.32193328 2022-08-13,07:42:04.000,225,9579966,445,0,1660376524,5340.183090189996,-436.26156269999774,25112.300971919998 2022-08-13,07:42:05.000,225,9579896,605,0,1660376525,5340.169617569998,-433.53354938999837,25112.293984800002 2022-08-13,07:42:06.000,225,9579879,-795,0,1660376526,5340.156144949993,-431.0875012799952,25112.349881759998 2022-08-13,07:42:07.000,225,9579881,-795,0,1660376527,5340.115727089993,-435.6553375200019,25112.27302344 2022-08-13,07:42:08.000,225,9579904,-795,0,1660376528,5340.115727089993,-431.86290557999746,25112.286997680007 2022-08-13,07:42:09.000,225,9579909,-795,0,1660376529,5340.2369806699935,-428.4440775299954,25112.34289464 2022-08-13,07:42:10.000,225,9579897,-635,0,1660376530,5340.088781849998,-431.58094038000127,25112.217126480005 2022-08-13,07:42:11.000,225,9579945,-795,0,1660376531,5340.169617569998,-428.0352279899962,25112.300971919998 2022-08-13,07:42:12.000,225,9579962,-795,0,1660376532,5340.075309229993,-428.97981140999764,25112.210139359995 2022-08-13,07:42:13.000,225,9579938,-795,0,1660376533,5340.095518159993,-428.94456576000084,25112.27302344 2022-08-13,07:42:14.000,225,9579924,-795,0,1660376534,5340.156144949993,-427.9858840800007,25112.377830239995 2022-08-13,07:42:15.000,225,9579905,565,0,1660376535,5340.169617569998,-425.3001655499975,25112.363856000004 2022-08-13,07:42:16.000,225,9579862,-795,0,1660376536,5340.142672329996,-428.7542392499963,25112.34289464 2022-08-13,07:42:17.000,225,9579914,-795,0,1660376537,5340.162881259996,-424.63049820000015,25112.293984800002 2022-08-13,07:42:18.000,225,9579877,-795,0,1660376538,5340.169617569998,-426.08966810999846,25112.412765840003 2022-08-13,07:42:19.000,225,9579920,-315,0,1660376539,5340.176353879993,-425.7019659599973,25112.349881759998 2022-08-13,07:42:20.000,225,9579912,-795,0,1660376540,5340.129199709998,-427.51359236999997,25112.32193328 2022-08-13,07:42:21.000,225,9579942,-74,0,1660376541,5340.142672329996,-423.82689738000045,25112.34289464 2022-08-13,07:42:22.000,225,9579927,-795,0,1660376542,5340.115727089993,-432.24355859999923,25112.300971919998 2022-08-13,07:42:23.000,225,9579918,245,0,1660376543,5340.115727089993,-432.53257293000206,25112.25904920001 2022-08-13,07:42:24.000,225,9579956,-795,0,1660376544,5340.196562809993,-436.6140192000021,25112.356868880008 2022-08-13,07:42:25.000,225,9579938,-795,0,1660376545,5340.196562809993,-440.25841940999817,25112.363856000004 2022-08-13,07:42:26.000,225,9579901,-795,0,1660376546,5340.183090189996,-445.1716630199953,25112.356868880008 2022-08-13,07:42:27.000,225,9579928,-795,0,1660376547,5340.169617569998,-440.991528929997,25112.293984800002 2022-08-13,07:42:28.000,225,9579912,-795,0,1660376548,5340.176353879993,-439.5676046699955,25112.34289464 2022-08-13,07:42:29.000,225,9579957,-795,0,1660376549,5340.142672329996,-438.86269167000137,25112.314946160004 2022-08-13,07:42:30.000,225,9579919,645,0,1660376550,5340.156144949993,-441.9220140899997,25112.280010559996 2022-08-13,07:42:31.000,225,9579950,1125,0,1660376551,5340.135936019993,-444.4878974099993,25112.2241136 2022-08-13,07:42:32.000,225,9579886,1005,0,1660376552,5340.189826499998,-434.5979680199962,25112.314946160004 2022-08-13,07:42:33.000,225,9579947,445,0,1660376553,5340.162881259996,-434.3935432500002,25112.34289464 2022-08-13,07:42:34.000,225,9579905,1285,0,1660376554,5340.169617569998,-432.45503250000183,25112.245074960003 2022-08-13,07:42:35.000,225,9579905,-795,0,1660376555,5340.156144949993,-437.6149956599984,25112.335907520006 2022-08-13,07:42:36.000,225,9579975,805,0,1660376556,5340.149408639998,-441.576606720002,25112.266036320005 2022-08-13,07:42:37.000,225,9579894,765,0,1660376557,5340.021418749995,-444.45970089000184,25112.0843712 2022-08-13,07:42:38.000,225,9579904,-795,0,1660376558,5340.102254469995,-443.31069269999716,25112.17520376 2022-08-13,07:42:39.000,225,9579884,-795,0,1660376559,5340.162881259996,-439.3984255499963,25112.231100719997 2022-08-13,07:42:40.000,225,9579884,565,0,1660376560,5340.129199709998,-441.87267017999693,25112.196165120004 2022-08-13,07:42:41.000,225,9579898,645,0,1660376561,5340.183090189996,-445.2562525800022,25112.314946160004 2022-08-13,07:42:42.000,225,9579960,-795,0,1660376562,5340.149408639998,-447.222959849998,25112.293984800002 2022-08-13,07:42:43.000,225,9579880,-795,0,1660376563,5340.162881259996,-449.73949926000205,25112.293984800002 2022-08-13,07:42:44.000,225,9579914,-795,0,1660376564,5339.981000889995,-453.00324644999637,25112.245074960003 2022-08-13,07:42:45.000,225,9579942,1165,0,1660376565,5340.075309229993,-448.6680314999976,25112.168216640006 2022-08-13,07:42:46.000,225,9579910,-795,0,1660376566,5340.102254469995,-449.06983190999745,25112.25206208 2022-08-13,07:42:47.000,225,9579892,-795,0,1660376567,5340.088781849998,-445.72149515999627,25112.210139359995 2022-08-13,07:42:48.000,225,9579889,-795,0,1660376568,5340.1224633999955,-448.8301614899974,25112.2241136 2022-08-13,07:42:49.000,225,9579875,765,0,1660376569,5340.162881259996,-448.52704889999586,25112.266036320005 2022-08-13,07:42:50.000,225,9579953,-795,0,1660376570,5340.156144949993,-452.4886599599995,25112.335907520006 2022-08-13,07:42:51.000,225,9580007,-795,0,1660376571,5340.142672329996,-450.34572443999787,25112.293984800002 2022-08-13,07:42:52.000,225,9579969,-795,0,1660376572,5340.061836609995,-446.0316568799972,25112.168216640006 2022-08-13,07:42:53.000,225,9579909,605,0,1660376573,5340.102254469995,-447.7304972099955,25112.231100719997 2022-08-13,07:42:54.000,225,9579896,-795,0,1660376574,5340.095518159993,-448.2944276099952,25112.25206208 2022-08-13,07:42:55.000,225,9579912,-274,0,1660376575,5340.108990779998,-444.37511133000226,25112.30795904001 2022-08-13,07:42:56.000,225,9579951,-795,0,1660376576,5340.068572919998,-446.2219833900017,25112.189178000008 2022-08-13,07:42:57.000,225,9579876,765,0,1660376577,5340.068572919998,-445.46067734999815,25112.217126480005 2022-08-13,07:42:58.000,225,9579939,-795,0,1660376578,5340.048363989998,-448.57639280999865,25112.119306800007 2022-08-13,07:42:59.000,225,9579898,-795,0,1660376579,5340.129199709998,-450.7686722399958,25112.25904920001 2022-08-13,07:43:00.000,225,9579948,-795,0,1660376580,5340.082045539995,-449.5209762300001,25112.300971919998 2022-08-13,07:43:01.000,225,9579923,404,0,1660376581,5340.021418749995,-453.341604690002,25112.126293920002 2022-08-13,07:43:02.000,225,9579963,-795,0,1660376582,5339.900165169995,-449.62671317999775,25112.098345440005 2022-08-13,07:43:03.000,225,9579909,-795,0,1660376583,5340.061836609995,-448.5552454200006,25112.231100719997 2022-08-13,07:43:04.000,225,9579921,885,0,1660376584,5339.913637789992,-447.54721982999763,25111.951615920007 2022-08-13,07:43:05.000,225,9579890,-795,0,1660376585,5340.061836609995,-445.1575647599966,25112.1542424 2022-08-13,07:43:06.000,225,9579876,-795,0,1660376586,5340.115727089993,-446.3559168599968,25112.238087840007 2022-08-13,07:43:07.000,225,9579909,725,0,1660376587,5340.102254469995,-447.5331215699989,25112.25904920001 2022-08-13,07:43:08.000,225,9579936,-795,0,1660376588,5340.075309229993,-445.95411644999695,25112.161229519996 2022-08-13,07:43:09.000,225,9579857,-795,0,1660376589,5340.001209819995,-447.85738154999854,25112.119306800007 2022-08-13,07:43:10.000,225,9579942,-354,0,1660376590,5340.048363989998,-447.6670550400013,25112.20315224 2022-08-13,07:43:11.000,225,9579884,-795,0,1660376591,5340.061836609995,-446.5532925000007,25112.182190879998 2022-08-13,07:43:12.000,225,9579935,-795,0,1660376592,5340.041627679995,-449.0768810399968,25112.14026816001 2022-08-13,07:43:13.000,225,9579933,-795,0,1660376593,5340.061836609995,-448.8160632299987,25112.147255280004 2022-08-13,07:43:14.000,225,9579948,-795,0,1660376594,5340.082045539995,-448.70327715000167,25112.238087840007 2022-08-13,07:43:15.000,225,9579935,-795,0,1660376595,5340.014682439993,-449.6478605699958,25112.09135832001 2022-08-13,07:43:16.000,225,9579932,-795,0,1660376596,5340.048363989998,-452.97504992999893,25112.182190879998 2022-08-13,07:43:17.000,225,9579918,-795,0,1660376597,5339.974264579992,-452.0445647699962,25112.05642272 2022-08-13,07:43:18.000,225,9579960,-795,0,1660376598,5339.987737199997,-446.5673907599994,25112.10533256 2022-08-13,07:43:19.000,225,9579898,965,0,1660376599,5340.041627679995,-446.22903252000106,25112.119306800007 2022-08-13,07:43:20.000,225,9579886,-795,0,1660376600,5340.095518159993,-447.3568933200004,25112.2241136 2022-08-13,07:43:21.000,225,9579948,-795,0,1660376601,5340.061836609995,-448.67508062999696,25112.10533256 2022-08-13,07:43:22.000,225,9579880,-795,0,1660376602,5340.021418749995,-448.52704889999586,25112.077384080003 2022-08-13,07:43:23.000,225,9579957,-555,0,1660376603,5340.075309229993,-445.2703508400009,25112.17520376 2022-08-13,07:43:24.000,225,9579909,-795,0,1660376604,5340.0281550599975,-447.18066507000185,25112.10533256 2022-08-13,07:43:25.000,225,9579953,-795,0,1660376605,5340.0281550599975,-446.72247161999985,25112.10533256 2022-08-13,07:43:26.000,225,9579870,-795,0,1660376606,5339.9944735099925,-448.3860663000014,25112.03546136 2022-08-13,07:43:27.000,225,9579916,-795,0,1660376607,5339.981000889995,-438.9895760099971,25112.049435600005 2022-08-13,07:43:28.000,225,9579841,-795,0,1660376608,5339.886692549997,-441.8444736599995,25112.021487120008 2022-08-13,07:43:29.000,225,9579949,445,0,1660376609,5340.007946129997,-447.9137745900007,25112.14026816001 2022-08-13,07:43:40.000,225,9579892,-795,0,1660376620,5339.8799562399945,-437.0581143899981,25112.077384080003 2022-08-13,07:43:41.000,225,9579973,805,0,1660376621,5339.826065759997,-435.85271315999853,25112.000525760006 2022-08-13,07:43:42.000,225,9579908,-795,0,1660376622,5339.873219929999,-434.7107541000005,25112.000525760006 2022-08-13,07:43:43.000,225,9579905,-795,0,1660376623,5339.906901479997,-443.38118399999803,25112.112319679996 2022-08-13,07:43:44.000,225,9579891,-315,0,1660376624,5339.927110409997,-440.30776332000096,25112.112319679996 2022-08-13,07:43:45.000,225,9579943,-795,0,1660376625,5339.792384209999,-444.03675308999664,25112.070396960007 2022-08-13,07:43:46.000,225,9579853,-795,0,1660376626,5339.812593139999,-444.85445217000233,25111.97257728001 2022-08-13,07:43:47.000,225,9579965,805,0,1660376627,5339.906901479997,-443.712493109997,25112.09135832001 2022-08-13,07:43:48.000,225,9579950,-795,0,1660376628,5339.906901479997,-446.3982116400002,25112.063409839997 2022-08-13,07:43:49.000,225,9579967,485,0,1660376629,5339.805856829997,-447.8150867699951,25111.88873184 2022-08-13,07:43:50.000,225,9579895,-795,0,1660376630,5339.826065759997,-449.9157275100006,25111.958603040002 2022-08-13,07:43:51.000,225,9579909,-795,0,1660376631,5339.893428859992,-449.33064971999556,25112.042448479995 2022-08-13,07:43:52.000,225,9579868,-795,0,1660376632,5339.906901479997,-447.68820242999936,25112.0843712 2022-08-13,07:43:53.000,225,9579933,-795,0,1660376633,5339.900165169995,-448.4354102099969,25112.077384080003 2022-08-13,07:43:54.000,225,9579916,-795,0,1660376634,5339.846274689997,-452.0093191199994,25112.00751288 2022-08-13,07:43:55.000,225,9579934,-795,0,1660376635,5339.812593139999,-451.57932219000213,25111.98655152 2022-08-13,07:43:56.000,225,9579926,285,0,1660376636,5339.866483619997,-448.9993406099966,25111.97257728001 2022-08-13,07:43:57.000,225,9579887,-475,0,1660376637,5339.873219929999,-450.47965791000024,25112.028474240004 2022-08-13,07:43:58.000,225,9579934,-795,0,1660376638,5339.846274689997,-450.620640510002,25112.000525760006 2022-08-13,07:43:59.000,225,9579944,-795,0,1660376639,5339.819329449994,-452.59439690999716,25112.00751288 2022-08-13,07:44:00.000,225,9579905,-795,0,1660376640,5339.906901479997,-452.46046344000206,25112.070396960007 2022-08-13,07:44:01.000,225,9579931,645,0,1660376641,5339.866483619997,-453.94078073999844,25112.00751288 2022-08-13,07:44:02.000,225,9579924,-795,0,1660376642,5339.839538379994,-454.87126590000116,25111.930654560005 2022-08-13,07:44:03.000,225,9579918,-795,0,1660376643,5339.8799562399945,-453.07373774999724,25112.03546136 2022-08-13,07:44:04.000,225,9580022,805,0,1660376644,5339.853010999999,-453.5742259799954,25112.000525760006 2022-08-13,07:44:05.000,225,9579884,-795,0,1660376645,5339.873219929999,-454.4412689699966,25111.97257728001 2022-08-13,07:44:06.000,225,9579900,-795,0,1660376646,5339.805856829997,-453.5389803299986,25111.881744720005 2022-08-13,07:44:07.000,225,9579932,-795,0,1660376647,5339.785647899997,-454.72323417000007,25111.92366744001 2022-08-13,07:44:08.000,225,9579867,124,0,1660376648,5339.859747309994,-453.75750336000056,25112.000525760006 2022-08-13,07:44:09.000,225,9579929,-795,0,1660376649,5339.866483619997,-454.2227459400019,25111.979564400004 2022-08-13,07:44:10.000,225,9579887,-795,0,1660376650,5339.873219929999,-452.2771860599969,25112.021487120008 2022-08-13,07:44:11.000,225,9579968,-795,0,1660376651,5339.859747309994,-453.5248820699999,25112.000525760006 2022-08-13,07:44:12.000,225,9579884,-795,0,1660376652,5339.785647899997,-453.18652383000153,25111.881744720005 2022-08-13,07:44:13.000,225,9579923,605,0,1660376653,5339.805856829997,-453.5037346800018,25111.895718959997 2022-08-13,07:44:14.000,225,9579917,1005,0,1660376654,5339.839538379994,-456.61240100999566,25111.91668032 2022-08-13,07:44:15.000,225,9579943,-795,0,1660376655,5339.846274689997,-460.41893120999885,25111.944628799996 2022-08-13,07:44:16.000,225,9579882,-795,0,1660376656,5339.812593139999,-458.783533050002,25111.97257728001 2022-08-13,07:44:17.000,225,9579888,-795,0,1660376657,5339.826065759997,-458.9174665199971,25111.86777048 2022-08-13,07:44:18.000,225,9579861,-795,0,1660376658,5339.873219929999,-461.68072548000055,25111.97257728001 2022-08-13,07:44:19.000,225,9579911,-795,0,1660376659,5339.859747309994,-457.8812444099967,25112.000525760006 2022-08-13,07:44:20.000,225,9579927,-795,0,1660376660,5339.832802069999,-455.7242106299964,25111.951615920007 2022-08-13,07:44:21.000,225,9579885,-795,0,1660376661,5339.866483619997,-458.1279639599961,25111.902706080007 2022-08-13,07:44:22.000,225,9579871,-795,0,1660376662,5339.7654389699965,-459.904344720002,25111.881744720005 2022-08-13,07:44:23.000,225,9579966,685,0,1660376663,5339.805856829997,-462.25170500999957,25111.881744720005 2022-08-13,07:44:24.000,225,9579919,-795,0,1660376664,5339.873219929999,-458.5579608900007,25111.993538639996 2022-08-13,07:44:25.000,225,9579932,-475,0,1660376665,5339.886692549997,-458.6355013200009,25111.979564400004 2022-08-13,07:44:26.000,225,9579888,645,0,1660376666,5339.853010999999,-455.6184736799987,25111.993538639996 2022-08-13,07:44:27.000,225,9579939,-795,0,1660376667,5339.785647899997,-454.5540550500009,25111.881744720005 2022-08-13,07:44:28.000,225,9579932,-795,0,1660376668,5339.805856829997,-455.30126282999845,25111.91668032 2022-08-13,07:44:29.000,225,9579944,165,0,1660376669,5339.812593139999,-454.95585546000075,25111.92366744001 2022-08-13,07:44:30.000,225,9579905,-755,0,1660376670,5339.819329449994,-455.2801154400004,25111.930654560005 2022-08-13,07:44:31.000,225,9579949,404,0,1660376671,5339.758702659994,-458.7059926200018,25111.874757599995 2022-08-13,07:44:32.000,225,9579904,-795,0,1660376672,5339.778911589994,-457.8319005000012,25111.930654560005 2022-08-13,07:44:33.000,225,9579935,-795,0,1660376673,5339.826065759997,-456.90846446999785,25111.958603040002 2022-08-13,07:44:34.000,225,9579855,605,0,1660376674,5339.866483619997,-457.6909178999995,25111.979564400004 2022-08-13,07:44:35.000,225,9579934,-795,0,1660376675,5339.832802069999,-459.9466394999981,25111.930654560005 2022-08-13,07:44:36.000,225,9579956,-635,0,1660376676,5339.745230039996,-455.87929148999683,25111.874757599995 2022-08-13,07:44:37.000,225,9579924,-795,0,1660376677,5339.812593139999,-456.61240100999566,25111.853796240008 2022-08-13,07:44:38.000,225,9579956,-795,0,1660376678,5339.792384209999,-458.1632096100002,25111.92366744001 2022-08-13,07:44:39.000,225,9579865,-515,0,1660376679,5339.819329449994,-459.38270909999846,25111.88873184 2022-08-13,07:44:40.000,225,9579842,-795,0,1660376680,5339.886692549997,-457.0282996800015,25111.860783360004 2022-08-13,07:44:41.000,225,9579945,-795,0,1660376681,5339.859747309994,-457.36665791999985,25111.944628799996 2022-08-13,07:44:42.000,225,9579934,-795,0,1660376682,5339.785647899997,-464.52152486999694,25111.853796240008 2022-08-13,07:44:43.000,225,9579933,-795,0,1660376683,5339.853010999999,-465.677582190001,25111.895718959997 2022-08-13,07:44:44.000,225,9579972,-795,0,1660376684,5339.826065759997,-459.558937349997,25111.825847759996 2022-08-13,07:44:45.000,225,9579916,1165,0,1660376685,5339.819329449994,-456.2599445099986,25111.874757599995 2022-08-13,07:44:46.000,225,9579892,565,0,1660376686,5339.684603249996,-451.5158800200006,25111.91668032 2022-08-13,07:44:47.000,225,9579937,645,0,1660376687,5339.711548489999,-454.61044808999577,25111.80488640001 2022-08-13,07:44:48.000,225,9579885,485,0,1660376688,5339.731757419999,-452.996197319997,25111.790912160002 2022-08-13,07:44:49.000,225,9579895,725,0,1660376689,5339.846274689997,-452.27013692999753,25111.92366744001 2022-08-13,07:44:50.000,225,9579904,-795,0,1660376690,5339.866483619997,-451.2691604700012,25111.958603040002 2022-08-13,07:44:51.000,225,9579917,-795,0,1660376691,5339.812593139999,-453.1583273099968,25111.98655152 2022-08-13,07:44:52.000,225,9579930,765,0,1660376692,5339.731757419999,-460.6938472799957,25111.832834880006 2022-08-13,07:44:53.000,225,9579962,-795,0,1660376693,5339.7654389699965,-457.2750192300009,25111.88873184 2022-08-13,07:44:54.000,225,9579896,805,0,1660376694,5339.751966349999,-457.9799322300023,25111.783925040007 2022-08-13,07:44:55.000,225,9579861,-195,0,1660376695,5339.799120519994,-456.7674818699961,25111.92366744001 2022-08-13,07:44:56.000,225,9579901,-795,0,1660376696,5339.853010999999,-456.02027408999857,25111.958603040002 2022-08-13,07:44:57.000,225,9579947,-795,0,1660376697,5339.846274689997,-456.43617275999713,25111.909693200003 2022-08-13,07:44:58.000,225,9579867,-795,0,1660376698,5339.832802069999,-455.6819158500002,25111.860783360004 2022-08-13,07:44:59.000,225,9579895,924,0,1660376699,5339.900165169995,-457.51468965000095,25111.951615920007 2022-08-13,07:45:00.000,225,9579916,525,0,1660376700,5339.832802069999,-456.15420756000094,25111.881744720005 2022-08-13,07:45:01.000,225,9579951,-795,0,1660376701,5339.819329449994,-459.1430386799984,25111.895718959997 2022-08-13,07:45:02.000,225,9579910,85,0,1660376702,5339.778911589994,-454.3425811499983,25111.881744720005 2022-08-13,07:45:03.000,225,9579887,-195,0,1660376703,5339.778911589994,-482.39106942000217,25111.860783360004 2022-08-13,07:45:04.000,225,9579897,1285,0,1660376704,5339.853010999999,-444.1354409100022,25111.965590159998 2022-08-13,07:45:05.000,225,9579920,-795,0,1660376705,5339.839538379994,-442.1052914699976,25111.979564400004 2022-08-13,07:45:06.000,225,9579853,685,0,1660376706,5339.900165169995,-387.6366639600019,25111.944628799996 2022-08-13,07:45:07.000,225,9579947,-795,0,1660376707,5339.812593139999,-387.9045308999994,25111.88873184 2022-08-13,07:45:08.000,225,9579893,565,0,1660376708,5339.812593139999,-453.91963335000037,25111.93764168 2022-08-13,07:45:09.000,225,9579916,404,0,1660376709,5339.826065759997,-446.44755554999574,25111.958603040002 2022-08-13,07:45:10.000,225,9579927,-795,0,1660376710,5339.7654389699965,-443.0780714099965,25111.930654560005 2022-08-13,07:45:11.000,225,9579878,965,0,1660376711,5339.859747309994,-440.5333354800023,25111.93764168 2022-08-13,07:45:12.000,225,9579922,-795,0,1660376712,5339.900165169995,-440.27956679999625,25111.965590159998 2022-08-13,07:45:13.000,225,9579967,725,0,1660376713,5339.866483619997,-441.9431614799978,25111.965590159998 2022-08-13,07:45:14.000,225,9579962,-795,0,1660376714,5339.859747309994,-443.02872750000097,25111.965590159998 2022-08-13,07:45:15.000,225,9579991,-795,0,1660376715,5339.8799562399945,-438.7076108100009,25112.000525760006 2022-08-13,07:45:16.000,225,9579978,-795,0,1660376716,5339.873219929999,-437.607946529999,25111.91668032 2022-08-13,07:45:17.000,225,9579877,-795,0,1660376717,5339.886692549997,-439.20809903999907,25111.951615920007 2022-08-13,07:45:18.000,225,9579971,-795,0,1660376718,5339.819329449994,-437.62204478999774,25111.839822 2022-08-13,07:45:19.000,225,9579886,-795,0,1660376719,5339.873219929999,-435.5284531799989,25111.860783360004 2022-08-13,07:45:20.000,225,9579904,-795,0,1660376720,5339.819329449994,-441.6329997599969,25111.860783360004 2022-08-13,07:45:21.000,225,9579917,-795,0,1660376721,5339.920374099995,-440.3571072299965,25111.979564400004 2022-08-13,07:45:22.000,225,9579968,-795,0,1660376722,5339.906901479997,-438.91908470999624,25111.895718959997 2022-08-13,07:45:23.000,225,9579896,-795,0,1660376723,5339.947319339997,-441.1889045700009,25111.98655152 2022-08-13,07:45:24.000,225,9579953,-795,0,1660376724,5339.900165169995,-435.60599360999913,25111.944628799996 2022-08-13,07:45:25.000,225,9579936,-795,0,1660376725,5339.927110409997,-438.6794142899962,25111.92366744001 2022-08-13,07:45:26.000,225,9579919,-795,0,1660376726,5339.853010999999,-445.4324808300007,25111.853796240008 2022-08-13,07:45:27.000,225,9579927,485,0,1660376727,5339.913637789992,-439.98350334000133,25111.881744720005 2022-08-13,07:45:28.000,225,9579899,-114,0,1660376728,5339.960791959995,-442.98643271999754,25112.042448479995 2022-08-13,07:45:29.000,225,9579868,285,0,1660376729,5339.9944735099925,-441.49201715999516,25112.00751288 2022-08-13,07:45:30.000,225,9579896,725,0,1660376730,5340.001209819995,-440.9139884999968,25112.021487120008 2022-08-13,07:45:31.000,225,9580003,445,0,1660376731,5339.954055649992,-444.06494961000135,25112.03546136 2022-08-13,07:45:32.000,225,9579901,-795,0,1660376732,5339.913637789992,-441.6611962800016,25111.951615920007 2022-08-13,07:45:33.000,225,9579951,-354,0,1660376733,5339.927110409997,-443.52216659999976,25111.993538639996 2022-08-13,07:45:34.000,225,9579901,-795,0,1660376734,5339.960791959995,-436.7479526699972,25111.993538639996 2022-08-13,07:45:35.000,225,9579882,-795,0,1660376735,5340.007946129997,-439.2362955599965,25112.063409839997 2022-08-13,07:45:36.000,225,9579924,-795,0,1660376736,5339.9944735099925,-437.5445043599975,25112.021487120008 2022-08-13,07:45:37.000,225,9579913,-795,0,1660376737,5339.9944735099925,-434.37239586000214,25112.021487120008 2022-08-13,07:45:38.000,225,9579906,-795,0,1660376738,5340.001209819995,-441.3862802099975,25112.00751288 2022-08-13,07:45:39.000,225,9580014,-755,0,1660376739,5340.021418749995,-435.3028810199976,25112.112319679996 2022-08-13,07:45:40.000,225,9579927,924,0,1660376740,5340.007946129997,-433.18814202000067,25112.021487120008 2022-08-13,07:45:41.000,225,9579899,-795,0,1660376741,5340.041627679995,-433.01191377000214,25112.028474240004 2022-08-13,07:45:42.000,225,9579911,-795,0,1660376742,5339.954055649992,-429.43800485999964,25111.92366744001 2022-08-13,07:45:43.000,225,9579927,805,0,1660376743,5339.987737199997,-430.1288196000023,25111.97257728001 2022-08-13,07:45:44.000,225,9579911,365,0,1660376744,5340.075309229993,-429.9807878700012,25112.042448479995 2022-08-13,07:45:45.000,225,9579858,-795,0,1660376745,5340.082045539995,-426.02622593999695,25112.014499999997 2022-08-13,07:45:46.000,225,9579947,-795,0,1660376746,5340.061836609995,-431.02405911000096,25112.021487120008 2022-08-13,07:45:47.000,225,9579996,-795,0,1660376747,5339.9944735099925,-429.903247440001,25111.860783360004 2022-08-13,07:45:48.000,225,9579989,404,0,1660376748,5339.960791959995,-431.24258213999565,25111.91668032 2022-08-13,07:45:49.000,225,9579879,-795,0,1660376749,5340.075309229993,-441.21005195999896,25111.965590159998 2022-08-13,07:45:50.000,225,9579963,-795,0,1660376750,5340.055100299993,-434.7107541000005,25112.049435600005 2022-08-13,07:45:51.000,225,9579935,-795,0,1660376751,5339.954055649992,-435.39451970999653,25111.93764168 2022-08-13,07:45:52.000,225,9579910,-515,0,1660376752,5340.034891369993,-428.91636923999613,25111.958603040002 2022-08-13,07:45:53.000,225,9579907,-795,0,1660376753,5340.102254469995,-431.08045214999584,25112.133281039998 2022-08-13,07:45:54.000,225,9579895,-795,0,1660376754,5340.102254469995,-431.70077558999765,25112.112319679996 2022-08-13,07:45:55.000,225,9579926,-795,0,1660376755,5340.068572919998,-429.68472440999903,25112.0843712 2022-08-13,07:45:56.000,225,9579942,-795,0,1660376756,5339.981000889995,-430.4953743599981,25111.98655152 2022-08-13,07:45:57.000,225,9579910,-795,0,1660376757,5340.068572919998,-430.14291786000103,25112.03546136 2022-08-13,07:45:58.000,225,9579868,404,0,1660376758,5340.041627679995,-426.66769676999684,25112.0843712 2022-08-13,07:45:59.000,225,9579885,-795,0,1660376759,5340.082045539995,-427.2457254299952,25112.133281039998 2022-08-13,07:46:00.000,225,9579907,-795,0,1660376760,5340.088781849998,-427.0201532700012,25112.147255280004 2022-08-13,07:46:01.000,225,9579973,565,0,1660376761,5340.108990779998,-428.4934214399982,25112.147255280004 2022-08-13,07:46:02.000,225,9579934,1125,0,1660376762,5340.014682439993,-428.10571928999707,25112.0843712 2022-08-13,07:46:03.000,225,9579939,565,0,1660376763,5340.082045539995,-431.7219229799957,25112.14026816001 2022-08-13,07:46:04.000,225,9579820,-795,0,1660376764,5340.061836609995,-437.99564868000016,25112.112319679996 2022-08-13,07:46:05.000,225,9579923,565,0,1660376765,5340.095518159993,-429.66357702000096,25112.119306800007 2022-08-13,07:46:06.000,225,9579951,-795,0,1660376766,5340.0281550599975,-428.28899667000223,25112.000525760006 2022-08-13,07:46:07.000,225,9579881,-515,0,1660376767,5340.068572919998,-428.5568636099997,25112.021487120008 2022-08-13,07:46:08.000,225,9579887,-795,0,1660376768,5340.108990779998,-428.2960458000016,25112.147255280004 2022-08-13,07:46:09.000,225,9579865,-795,0,1660376769,5340.108990779998,-427.4431010699991,25112.210139359995 2022-08-13,07:46:10.000,225,9579924,-795,0,1660376770,5340.1224633999955,-425.1803303400011,25112.147255280004 2022-08-13,07:46:11.000,225,9579983,-795,0,1660376771,5340.1224633999955,-429.91029657000036,25112.133281039998 2022-08-13,07:46:12.000,225,9579970,-795,0,1660376772,5340.1224633999955,-424.99000382999657,25112.070396960007 2022-08-13,07:46:13.000,225,9579945,-795,0,1660376773,5340.075309229993,-431.10864867000055,25112.014499999997 2022-08-13,07:46:14.000,225,9579937,-354,0,1660376774,5340.0281550599975,-432.68765378999524,25112.042448479995 2022-08-13,07:46:15.000,225,9579945,-235,0,1660376775,5340.102254469995,-431.27077866000036,25112.1542424 2022-08-13,07:46:16.000,225,9579955,965,0,1660376776,5340.149408639998,-425.68081856999925,25112.189178000008 2022-08-13,07:46:17.000,225,9579920,765,0,1660376777,5340.075309229993,-428.0634245100009,25112.133281039998 2022-08-13,07:46:18.000,225,9579910,-795,0,1660376778,5340.055100299993,-426.05442246000166,25112.10533256 2022-08-13,07:46:19.000,225,9579896,124,0,1660376779,5340.135936019993,-425.41295163000177,25112.182190879998 2022-08-13,07:46:20.000,225,9579964,285,0,1660376780,5340.102254469995,-428.50047056999756,25112.126293920002 2022-08-13,07:46:21.000,225,9579895,-795,0,1660376781,5340.108990779998,-429.2617766100011,25112.0843712 2022-08-13,07:46:22.000,225,9579831,-795,0,1660376782,5340.041627679995,-429.0150570600017,25112.028474240004 2022-08-13,07:46:23.000,225,9579899,-155,0,1660376783,5339.8799562399945,-431.5104490800004,25111.853796240008 2022-08-13,07:46:24.000,225,9579938,-795,0,1660376784,5340.135936019993,-424.4895155999984,25112.14026816001 2022-08-13,07:46:25.000,225,9579894,-795,0,1660376785,5340.135936019993,-428.31719318999967,25112.14026816001 2022-08-13,07:46:26.000,225,9579909,-795,0,1660376786,5340.142672329996,-433.58289330000116,25112.133281039998 2022-08-13,07:46:27.000,225,9579933,-635,0,1660376787,5340.082045539995,-432.10962512999686,25112.0843712 2022-08-13,07:46:28.000,225,9579911,-795,0,1660376788,5340.075309229993,-440.0257981199975,25112.10533256 2022-08-13,07:46:29.000,225,9579943,-795,0,1660376789,5340.075309229993,-439.06711643999733,25112.098345440005 2022-08-13,07:46:30.000,225,9579936,-795,0,1660376790,5340.108990779998,-440.78710416000104,25112.09135832001 2022-08-13,07:46:31.000,225,9579894,-795,0,1660376791,5340.075309229993,-437.9604030299961,25112.098345440005 2022-08-13,07:46:32.000,225,9579902,805,0,1660376792,5340.088781849998,-442.9088922899973,25112.049435600005 2022-08-13,07:46:33.000,225,9579881,-354,0,1660376793,5340.055100299993,-444.7134695700006,25112.063409839997 2022-08-13,07:46:34.000,225,9579888,1125,0,1660376794,5340.142672329996,-441.35808369000006,25112.09135832001 2022-08-13,07:46:35.000,225,9579865,-795,0,1660376795,5340.102254469995,-442.1405371200017,25112.0843712 2022-08-13,07:46:36.000,225,9579902,-795,0,1660376796,5340.115727089993,-443.80413179999596,25112.028474240004 2022-08-13,07:46:37.000,225,9579890,605,0,1660376797,5340.007946129997,-443.6842965899996,25111.97257728001 2022-08-13,07:46:38.000,225,9579923,-795,0,1660376798,5340.014682439993,-443.8746230999968,25111.944628799996 2022-08-13,07:46:39.000,225,9579912,-795,0,1660376799,5340.068572919998,-450.8180161499986,25112.049435600005 2022-08-13,07:46:40.000,225,9579821,-795,0,1660376800,5340.088781849998,-448.92180017999635,25112.10533256 2022-08-13,07:46:41.000,225,9579895,565,0,1660376801,5340.061836609995,-447.9419711099981,25112.0843712 2022-08-13,07:46:42.000,225,9579877,-795,0,1660376802,5340.082045539995,-449.2390110299966,25112.126293920002 2022-08-13,07:46:43.000,225,9579977,485,0,1660376803,5340.014682439993,-447.5683672199957,25112.042448479995 2022-08-13,07:46:44.000,225,9579933,-795,0,1660376804,5340.034891369993,-447.93492197999876,25112.063409839997 2022-08-13,07:46:45.000,225,9579958,-555,0,1660376805,5340.034891369993,-446.95509291000053,25112.05642272 2022-08-13,07:46:46.000,225,9579904,-795,0,1660376806,5340.034891369993,-453.8843876999963,25112.042448479995 2022-08-13,07:46:47.000,225,9579933,-635,0,1660376807,5339.933846719992,-462.0966241499991,25111.88873184 2022-08-13,07:46:48.000,225,9579940,1125,0,1660376808,5339.886692549997,-456.06961800000136,25111.881744720005 2022-08-13,07:46:49.000,225,9579875,-795,0,1660376809,5339.960791959995,-455.0968380599952,25112.03546136 2022-08-13,07:46:50.000,225,9579938,-795,0,1660376810,5340.061836609995,-450.82506527999794,25112.09135832001 2022-08-13,07:46:51.000,225,9579984,-795,0,1660376811,5340.034891369993,-453.5601277199967,25112.049435600005 2022-08-13,07:46:52.000,225,9579980,-795,0,1660376812,5339.947319339997,-450.7686722399958,25111.979564400004 2022-08-13,07:46:53.000,225,9579873,-795,0,1660376813,5340.021418749995,-451.28325872999994,25111.993538639996 2022-08-13,07:46:54.000,225,9579939,-195,0,1660376814,5340.014682439993,-450.08490662999975,25112.021487120008 2022-08-13,07:46:55.000,225,9579887,-795,0,1660376815,5340.061836609995,-451.17047264999565,25112.049435600005 2022-08-13,07:46:56.000,225,9579890,-795,0,1660376816,5340.021418749995,-454.575202439999,25112.0843712 2022-08-13,07:46:57.000,225,9579885,-795,0,1660376817,5340.014682439993,-453.20062209000025,25112.000525760006 2022-08-13,07:46:58.000,225,9579895,-795,0,1660376818,5340.068572919998,-457.3737070499992,25112.14026816001 2022-08-13,07:46:59.000,225,9579955,765,0,1660376819,5340.0281550599975,-453.9337316099991,25112.070396960007 2022-08-13,07:47:00.000,225,9579952,-635,0,1660376820,5340.034891369993,-455.61142454999936,25111.979564400004 2022-08-13,07:47:01.000,225,9579905,845,0,1660376821,5340.0281550599975,-454.56110418000026,25112.014499999997 2022-08-13,07:47:02.000,225,9579966,-35,0,1660376822,5340.001209819995,-455.3224102199965,25111.93764168 2022-08-13,07:47:03.000,225,9579913,725,0,1660376823,5339.954055649992,-453.32045729999663,25111.965590159998 2022-08-13,07:47:04.000,225,9579908,685,0,1660376824,5340.041627679995,-455.3294593499959,25112.0843712 2022-08-13,07:47:05.000,225,9579868,805,0,1660376825,5340.055100299993,-453.95487899999716,25112.119306800007 2022-08-13,07:47:06.000,225,9579894,-74,0,1660376826,5340.048363989998,-450.620640510002,25112.112319679996 2022-08-13,07:47:07.000,225,9579970,-795,0,1660376827,5339.960791959995,-452.6014460399965,25111.993538639996 2022-08-13,07:47:08.000,225,9579933,525,0,1660376828,5339.967528269997,-453.2076712199996,25112.042448479995 2022-08-13,07:47:09.000,225,9579877,-795,0,1660376829,5339.9944735099925,-452.00226999000006,25112.063409839997 2022-08-13,07:47:10.000,225,9579834,124,0,1660376830,5339.987737199997,-451.57932219000213,25112.063409839997 2022-08-13,07:47:11.000,225,9579949,-795,0,1660376831,5339.960791959995,-454.6386446100005,25112.021487120008 2022-08-13,07:47:12.000,225,9579924,765,0,1660376832,5339.974264579992,-458.0151778799991,25112.03546136 2022-08-13,07:47:13.000,225,9579964,-795,0,1660376833,5339.960791959995,-454.89241328999924,25111.951615920007 2022-08-13,07:47:14.000,225,9579947,725,0,1660376834,5340.007946129997,-461.1661389899964,25112.03546136 2022-08-13,07:47:15.000,225,9579945,1245,0,1660376835,5339.9944735099925,-462.3433436999985,25112.070396960007 2022-08-13,07:47:16.000,225,9579919,-795,0,1660376836,5339.960791959995,-455.4140489099955,25112.049435600005 2022-08-13,07:47:17.000,225,9579923,-795,0,1660376837,5339.906901479997,-451.46653610999783,25111.909693200003 2022-08-13,07:47:18.000,225,9579930,765,0,1660376838,5339.886692549997,-456.15420756000094,25111.944628799996 2022-08-13,07:47:19.000,225,9579936,-795,0,1660376839,5339.967528269997,-453.0807868799966,25112.000525760006 2022-08-13,07:47:20.000,225,9579924,-795,0,1660376840,5339.9944735099925,-449.98621881000145,25112.03546136 2022-08-13,07:47:21.000,225,9579883,-795,0,1660376841,5339.981000889995,-449.6690079600012,25112.028474240004 2022-08-13,07:47:22.000,225,9579894,605,0,1660376842,5339.933846719992,-454.2227459400019,25111.98655152 2022-08-13,07:47:23.000,225,9579888,1125,0,1660376843,5339.960791959995,-450.51490355999704,25112.03546136 2022-08-13,07:47:24.000,225,9579906,565,0,1660376844,5339.933846719992,-453.24996599999577,25112.049435600005 2022-08-13,07:47:25.000,225,9579887,445,0,1660376845,5339.940583029995,-459.5448390899983,25111.993538639996 2022-08-13,07:47:26.000,225,9579902,-354,0,1660376846,5339.866483619997,-453.9478298699978,25111.92366744001 2022-08-13,07:47:27.000,225,9579931,-795,0,1660376847,5339.866483619997,-453.7222577099965,25111.91668032 2022-08-13,07:47:28.000,225,9579845,-795,0,1660376848,5339.947319339997,-453.2781625200005,25112.03546136 2022-08-13,07:47:29.000,225,9579965,-795,0,1660376849,5339.974264579992,-451.8048943499962,25112.042448479995 2022-08-13,07:47:30.000,225,9579916,-795,0,1660376850,5339.967528269997,-457.25387183999555,25112.028474240004 2022-08-13,07:47:31.000,225,9579914,-795,0,1660376851,5339.967528269997,-448.72442453999975,25111.97257728001 2022-08-13,07:47:32.000,225,9579905,565,0,1660376852,5339.8799562399945,-451.0012935299965,25111.874757599995 2022-08-13,07:47:33.000,225,9579882,1245,0,1660376853,5339.906901479997,-452.6366916900006,25111.895718959997 2022-08-13,07:47:34.000,225,9579923,-795,0,1660376854,5339.893428859992,-452.5662003899997,25111.98655152 2022-08-13,07:47:35.000,225,9579962,-795,0,1660376855,5339.940583029995,-449.4504849299992,25111.91668032 2022-08-13,07:47:36.000,225,9579919,-795,0,1660376856,5339.893428859992,-447.82213590000174,25111.951615920007 2022-08-13,07:47:37.000,225,9579976,-795,0,1660376857,5339.900165169995,-446.84230682999623,25111.944628799996 2022-08-13,07:47:38.000,225,9579876,85,0,1660376858,5339.947319339997,-448.77376844999526,25111.993538639996 2022-08-13,07:47:39.000,225,9580007,-595,0,1660376859,5339.927110409997,-446.6660785799977,25112.00751288 2022-08-13,07:47:40.000,225,9579928,-795,0,1660376860,5339.900165169995,-448.8513088799955,25111.951615920007 2022-08-13,07:47:41.000,225,9579841,765,0,1660376861,5339.913637789992,-441.98545626000123,25111.93764168 2022-08-13,07:47:42.000,225,9579895,-795,0,1660376862,5339.866483619997,-442.4859444899994,25111.86777048 2022-08-13,07:47:43.000,225,9579917,-795,0,1660376863,5339.8799562399945,-445.10117172000173,25111.860783360004 2022-08-13,07:47:44.000,225,9579874,-795,0,1660376864,5339.967528269997,-449.50687797000137,25111.951615920007 2022-08-13,07:47:45.000,225,9579901,124,0,1660376865,5339.933846719992,-453.9478298699978,25111.93764168 2022-08-13,07:47:46.000,225,9579915,325,0,1660376866,5339.954055649992,-451.4383395900004,25111.88873184 2022-08-13,07:47:47.000,225,9579930,-795,0,1660376867,5339.940583029995,-451.2268656899978,25111.930654560005 2022-08-13,07:47:48.000,225,9579911,404,0,1660376868,5339.859747309994,-446.6308329300009,25111.797899279998 2022-08-13,07:47:49.000,225,9579965,-315,0,1660376869,5339.873219929999,-443.931016139999,25111.790912160002 2022-08-13,07:47:50.000,225,9579976,-795,0,1660376870,5339.812593139999,-447.9067254600013,25111.714053840005 2022-08-13,07:47:51.000,225,9579936,-795,0,1660376871,5339.913637789992,-449.73949926000205,25111.881744720005 2022-08-13,07:47:52.000,225,9579904,-795,0,1660376872,5339.900165169995,-449.3376988500022,25111.790912160002 2022-08-13,07:47:53.000,225,9579886,285,0,1660376873,5339.886692549997,-449.78884316999756,25111.790912160002 2022-08-13,07:47:54.000,225,9579905,-274,0,1660376874,5339.940583029995,-445.2421543199962,25111.944628799996 2022-08-13,07:47:55.000,225,9579953,-354,0,1660376875,5339.913637789992,-448.52704889999586,25111.853796240008 2022-08-13,07:47:56.000,225,9579932,-515,0,1660376876,5339.886692549997,-447.8291850300011,25111.80488640001 2022-08-13,07:47:57.000,225,9579904,-795,0,1660376877,5339.900165169995,-449.31655145999684,25111.776937919996 2022-08-13,07:47:58.000,225,9579895,-795,0,1660376878,5339.846274689997,-452.093908679999,25111.797899279998 2022-08-13,07:47:59.000,225,9579946,285,0,1660376879,5339.812593139999,-451.4594869799985,25111.7699508 2022-08-13,07:48:00.000,225,9579907,-795,0,1660376880,5339.893428859992,-459.36861083999975,25111.902706080007 2022-08-13,07:48:01.000,225,9579898,325,0,1660376881,5339.913637789992,-452.9609516700002,25111.853796240008 2022-08-13,07:48:02.000,225,9579905,-795,0,1660376882,5339.906901479997,-454.05356681999547,25111.86777048 2022-08-13,07:48:03.000,225,9579965,-155,0,1660376883,5339.846274689997,-456.62649927000166,25111.825847759996 2022-08-13,07:48:04.000,225,9579924,-795,0,1660376884,5339.846274689997,-448.6891788899957,25111.790912160002 2022-08-13,07:48:05.000,225,9579916,-795,0,1660376885,5339.846274689997,-446.95509291000053,25111.811873520004 2022-08-13,07:48:06.000,225,9579949,605,0,1660376886,5339.859747309994,-447.9067254600013,25111.832834880006 2022-08-13,07:48:07.000,225,9579888,805,0,1660376887,5339.819329449994,-448.67508062999696,25111.776937919996 2022-08-13,07:48:08.000,225,9579923,725,0,1660376888,5339.866483619997,-446.9762402999986,25111.74898944 2022-08-13,07:48:09.000,225,9579902,-595,0,1660376889,5339.906901479997,-448.1886906599975,25111.88873184 2022-08-13,07:48:10.000,225,9579930,-795,0,1660376890,5339.8799562399945,-446.4193590299983,25111.860783360004 2022-08-13,07:48:11.000,225,9579953,-795,0,1660376891,5339.846274689997,-450.66293528999813,25111.81886064 2022-08-13,07:48:12.000,225,9579928,-795,0,1660376892,5339.805856829997,-445.16461388999596,25111.679118239997 2022-08-13,07:48:13.000,225,9579948,-795,0,1660376893,5339.812593139999,-449.54212361999816,25111.762963680005 2022-08-13,07:48:14.000,225,9579908,-795,0,1660376894,5339.839538379994,-451.5370274099987,25111.7699508 2022-08-13,07:48:15.000,225,9579895,-195,0,1660376895,5339.866483619997,-448.10410109999793,25111.776937919996 2022-08-13,07:48:16.000,225,9579877,-795,0,1660376896,5339.859747309994,-449.26015842000197,25111.783925040007 2022-08-13,07:48:17.000,225,9579855,-795,0,1660376897,5339.819329449994,-452.8763621100006,25111.7000796 2022-08-13,07:48:18.000,225,9579932,-795,0,1660376898,5339.853010999999,-450.5712965999992,25111.811873520004 2022-08-13,07:48:19.000,225,9579991,-795,0,1660376899,5339.900165169995,-457.21862618999876,25111.776937919996 2022-08-13,07:48:20.000,225,9579854,-795,0,1660376900,5339.866483619997,-451.0929322199954,25111.74898944 2022-08-13,07:48:21.000,225,9579862,-635,0,1660376901,5339.900165169995,-453.63061901999754,25111.728028079997 2022-08-13,07:48:22.000,225,9579936,1085,0,1660376902,5339.839538379994,-449.54212361999816,25111.65116976 2022-08-13,07:48:23.000,225,9579907,-795,0,1660376903,5339.785647899997,-450.20474183999613,25111.644182640004 2022-08-13,07:48:24.000,225,9579866,165,0,1660376904,5339.893428859992,-454.2720898499974,25111.693092480004 2022-08-13,07:48:25.000,225,9579949,445,0,1660376905,5339.920374099995,-452.88341124,25111.790912160002 2022-08-13,07:48:26.000,225,9579941,525,0,1660376906,5339.920374099995,-451.3114552499974,25111.776937919996 2022-08-13,07:48:27.000,225,9579898,-795,0,1660376907,5339.906901479997,-453.0948851399953,25111.762963680005 2022-08-13,07:48:28.000,225,9579913,565,0,1660376908,5339.832802069999,-452.8129199399991,25111.686105360008 2022-08-13,07:48:29.000,225,9579926,-795,0,1660376909,5339.846274689997,-452.92570601999614,25111.728028079997 2022-08-13,07:48:30.000,225,9579892,765,0,1660376910,5339.866483619997,-454.4060233199998,25111.7699508 2022-08-13,07:48:31.000,225,9579858,-795,0,1660376911,5339.8799562399945,-454.8642167700018,25111.825847759996 2022-08-13,07:48:32.000,225,9579902,-235,0,1660376912,5339.859747309994,-448.3014767400018,25111.7699508 2022-08-13,07:48:33.000,225,9579930,-795,0,1660376913,5339.839538379994,-449.2883549399994,25111.735015200007 2022-08-13,07:48:34.000,225,9579924,-195,0,1660376914,5339.893428859992,-453.4755381599971,25111.776937919996 2022-08-13,07:48:35.000,225,9579995,-795,0,1660376915,5339.873219929999,-453.4261942500016,25111.839822 2022-08-13,07:48:36.000,225,9579893,805,0,1660376916,5339.826065759997,-451.56522392999614,25111.783925040007 2022-08-13,07:48:37.000,225,9579950,605,0,1660376917,5339.812593139999,-453.6024225000001,25111.735015200007 2022-08-13,07:48:38.000,225,9579940,805,0,1660376918,5339.799120519994,-454.94175720000203,25111.67213112 2022-08-13,07:48:39.000,225,9579943,-795,0,1660376919,5339.859747309994,-455.92158627000026,25111.7699508 2022-08-13,07:48:40.000,225,9579905,245,0,1660376920,5339.900165169995,-457.0142014199955,25111.832834880006 2022-08-13,07:48:41.000,225,9579925,-795,0,1660376921,5339.873219929999,-445.58756169000117,25111.846809119997 2022-08-13,07:48:42.000,225,9579945,-795,0,1660376922,5339.866483619997,-439.58875206000084,25111.776937919996 2022-08-13,07:48:43.000,225,9579981,-795,0,1660376923,5339.785647899997,-441.24529760999576,25111.707066719995 2022-08-13,07:48:44.000,225,9579909,-795,0,1660376924,5339.846274689997,-451.6498134899957,25111.776937919996 2022-08-13,07:48:45.000,225,9579870,-274,0,1660376925,5339.859747309994,-443.64200180999615,25111.74898944 2022-08-13,07:48:46.000,225,9579888,445,0,1660376926,5339.853010999999,-446.56034163000004,25111.797899279998 2022-08-13,07:48:47.000,225,9579857,-795,0,1660376927,5339.826065759997,-444.2411778599999,25111.693092480004 2022-08-13,07:48:48.000,225,9579849,965,0,1660376928,5339.677866939994,-440.54038461000164,25111.511427359997 2022-08-13,07:48:49.000,225,9579927,-795,0,1660376929,5339.866483619997,-438.6653160299975,25111.75597656001 2022-08-13,07:48:50.000,225,9579943,-795,0,1660376930,5339.859747309994,-442.40840405999916,25111.790912160002 2022-08-13,07:48:51.000,225,9579961,805,0,1660376931,5339.738493729994,-445.60870907999924,25111.67213112 2022-08-13,07:48:52.000,225,9579931,-795,0,1660376932,5339.792384209999,-445.1434664999979,25111.644182640004 2022-08-13,07:48:53.000,225,9579921,-795,0,1660376933,5339.792384209999,-442.5211901399962,25111.686105360008 2022-08-13,07:48:54.000,225,9579900,-795,0,1660376934,5339.846274689997,-445.5805125600018,25111.7000796 2022-08-13,07:48:55.000,225,9579882,845,0,1660376935,5339.866483619997,-441.2241502199977,25111.80488640001 2022-08-13,07:48:56.000,225,9579886,-795,0,1660376936,5339.846274689997,-441.0267745800011,25111.72104096 2022-08-13,07:48:57.000,225,9579835,-795,0,1660376937,5339.805856829997,-441.60480323999946,25111.658156879996 2022-08-13,07:48:58.000,225,9579869,-795,0,1660376938,5339.893428859992,-436.1910713999969,25111.75597656001 2022-08-13,07:48:59.000,225,9579874,-795,0,1660376939,5339.859747309994,-440.7659567699957,25111.742002320003 2022-08-13,07:49:00.000,225,9579958,445,0,1660376940,5339.839538379994,-443.472822689997,25111.679118239997 2022-08-13,07:49:01.000,225,9579849,-315,0,1660376941,5339.826065759997,-438.7781021100018,25111.714053840005 2022-08-13,07:49:02.000,225,9579937,445,0,1660376942,5339.751966349999,-437.1004091700015,25111.616234160007 2022-08-13,07:49:03.000,225,9579945,-795,0,1660376943,5339.805856829997,-438.82039688999794,25111.658156879996 2022-08-13,07:49:04.000,225,9579965,-795,0,1660376944,5339.873219929999,-435.60599360999913,25111.74898944 2022-08-13,07:49:05.000,225,9579894,-315,0,1660376945,5339.853010999999,-441.34398543000134,25111.762963680005 2022-08-13,07:49:06.000,225,9579918,-35,0,1660376946,5339.873219929999,-435.86681141999725,25111.742002320003 2022-08-13,07:49:07.000,225,9579978,285,0,1660376947,5339.785647899997,-436.8254930999974,25111.665144000006 2022-08-13,07:49:08.000,225,9579963,285,0,1660376948,5339.805856829997,-436.2827100899958,25111.630208399998 2022-08-13,07:49:09.000,225,9579869,-795,0,1660376949,5339.792384209999,-437.826469560001,25111.7000796 2022-08-13,07:49:10.000,225,9579950,124,0,1660376950,5339.785647899997,-435.06321059999755,25111.65116976 2022-08-13,07:49:11.000,225,9579926,245,0,1660376951,5339.792384209999,-435.68353403999936,25111.693092480004 2022-08-13,07:49:12.000,225,9579909,-195,0,1660376952,5339.772175279999,-441.06906935999723,25111.609247039996 2022-08-13,07:49:13.000,225,9579932,725,0,1660376953,5339.751966349999,-438.0097469399989,25111.65116976 2022-08-13,07:49:14.000,225,9579857,-795,0,1660376954,5339.799120519994,-436.12762922999536,25111.693092480004 2022-08-13,07:49:15.000,225,9579887,-274,0,1660376955,5339.812593139999,-435.0350140800001,25111.686105360008 2022-08-13,07:49:16.000,225,9579973,-795,0,1660376956,5339.758702659994,-438.6441686399994,25111.665144000006 2022-08-13,07:49:17.000,225,9579907,-795,0,1660376957,5339.698075869994,-437.2695882900007,25111.609247039996 2022-08-13,07:49:18.000,225,9579926,-795,0,1660376958,5339.650921699998,-438.48908777999895,25111.630208399998 2022-08-13,07:49:19.000,225,9579908,-795,0,1660376959,5339.6711306299985,-435.3804214499978,25111.560337199997 2022-08-13,07:49:20.000,225,9579946,-795,0,1660376960,5339.785647899997,-443.7829844099979,25111.72104096 2022-08-13,07:49:21.000,225,9579943,-515,0,1660376961,5339.7654389699965,-442.9300396799954,25111.658156879996 2022-08-13,07:49:22.000,225,9579899,1245,0,1660376962,5339.772175279999,-442.7961062100003,25111.714053840005 2022-08-13,07:49:23.000,225,9579960,-114,0,1660376963,5339.738493729994,-438.9402321000016,25111.644182640004 2022-08-13,07:49:24.000,225,9579885,-795,0,1660376964,5339.785647899997,-427.9365401699979,25111.63719552001 2022-08-13,07:49:25.000,225,9579882,-795,0,1660376965,5339.718284799994,-425.7865555199969,25111.65116976 2022-08-13,07:49:26.000,225,9579957,124,0,1660376966,5339.758702659994,-424.7221368899991,25111.630208399998 2022-08-13,07:49:27.000,225,9579975,-795,0,1660376967,5339.725021109996,-447.0255842100014,25111.630208399998 2022-08-13,07:49:28.000,225,9579930,-675,0,1660376968,5339.718284799994,-436.9946722199966,25111.665144000006 2022-08-13,07:49:29.000,225,9579876,-755,0,1660376969,5339.711548489999,-441.1395606599981,25111.58828568001 2022-08-13,07:49:30.000,225,9579933,-74,0,1660376970,5339.7654389699965,-444.1918339499971,25111.679118239997 2022-08-13,07:49:31.000,225,9579982,285,0,1660376971,5339.758702659994,-439.1235094799995,25111.67213112 2022-08-13,07:49:32.000,225,9579943,-795,0,1660376972,5339.657658009994,-445.06592606999766,25111.574311440003 2022-08-13,07:49:33.000,225,9579957,-635,0,1660376973,5339.725021109996,-438.7922003700005,25111.630208399998 2022-08-13,07:49:34.000,225,9579895,-795,0,1660376974,5339.745230039996,-434.6261645400009,25111.630208399998 2022-08-13,07:49:35.000,225,9579832,1165,0,1660376975,5339.758702659994,-438.6935125500022,25111.67213112 2022-08-13,07:49:36.000,225,9579967,725,0,1660376976,5339.751966349999,-434.0199393599978,25111.7000796 2022-08-13,07:49:37.000,225,9579906,124,0,1660376977,5339.718284799994,-431.43995777999953,25111.58828568001 2022-08-13,07:49:38.000,225,9579976,-795,0,1660376978,5339.7654389699965,-432.27175511999667,25111.707066719995 2022-08-13,07:49:39.000,225,9579954,445,0,1660376979,5339.7654389699965,-432.09552686999814,25111.72104096 2022-08-13,07:49:40.000,225,9579939,485,0,1660376980,5339.725021109996,-433.9353497999982,25111.665144000006 2022-08-13,07:49:41.000,225,9579888,-635,0,1660376981,5339.711548489999,-437.55860261999624,25111.679118239997 2022-08-13,07:49:42.000,225,9579936,445,0,1660376982,5339.6711306299985,-436.8043457099993,25111.539375839995 2022-08-13,07:49:43.000,225,9579945,-274,0,1660376983,5339.570085979998,-437.4317182800005,25111.392646319997 2022-08-13,07:49:44.000,225,9579927,-795,0,1660376984,5339.751966349999,-433.45600895999814,25111.7000796 2022-08-13,07:49:45.000,225,9579919,-195,0,1660376985,5339.758702659994,-443.7477387600011,25111.679118239997 2022-08-13,07:49:46.000,225,9579886,-795,0,1660376986,5339.731757419999,-440.08219115999964,25111.65116976 2022-08-13,07:49:47.000,225,9579861,-795,0,1660376987,5339.711548489999,-437.7630273899995,25111.53238872 2022-08-13,07:49:48.000,225,9579893,-795,0,1660376988,5339.677866939994,-434.55567324000003,25111.560337199997 2022-08-13,07:49:49.000,225,9579906,-795,0,1660376989,5339.704812179996,-432.9202750799959,25111.60225992 2022-08-13,07:49:50.000,225,9579914,404,0,1660376990,5339.691339559999,-436.68451049999567,25111.574311440003 2022-08-13,07:49:50.000,225,9579855,765,0,1660376991,5339.677866939994,-437.5797500100016,25111.630208399998 2022-08-13,07:49:52.000,225,9579899,685,0,1660376992,5339.583558599996,-438.3692525699953,25111.525401600004 2022-08-13,07:49:53.000,225,9579921,605,0,1660376993,5339.664394319996,-437.74892913000076,25111.53238872 2022-08-13,07:49:54.000,225,9579931,-195,0,1660376994,5339.725021109996,-434.66845931999705,25111.595272800005 2022-08-13,07:49:55.000,225,9579950,-795,0,1660376995,5339.704812179996,-438.5031860399977,25111.58828568001 2022-08-13,07:49:56.000,225,9579904,565,0,1660376996,5339.691339559999,-435.9232044599994,25111.58129856 2022-08-13,07:49:57.000,225,9579881,-795,0,1660376997,5339.623976459996,-432.50437640999735,25111.511427359997 2022-08-13,07:49:58.000,225,9579906,-795,0,1660376998,5339.610503839998,-442.3802075400017,25111.462517519998 2022-08-13,07:49:59.000,225,9579928,765,0,1660376999,5339.684603249996,-441.99955451999995,25111.574311440003 2022-08-13,07:50:00.000,225,9579818,-795,0,1660377000,5339.711548489999,-438.9120355799969,25111.58129856 2022-08-13,07:50:01.000,225,9579953,725,0,1660377001,5339.684603249996,-437.84761694999906,25111.574311440003 2022-08-13,07:50:02.000,225,9579977,-795,0,1660377002,5339.644185389996,-442.30971624000085,25111.518414480008 2022-08-13,07:50:03.000,225,9579909,325,0,1660377003,5339.610503839998,-439.87071725999704,25111.511427359997 2022-08-13,07:50:04.000,225,9579931,-795,0,1660377004,5339.664394319996,-444.5231430599961,25111.48347888 2022-08-13,07:50:05.000,225,9579910,-635,0,1660377005,5339.6374490799935,-443.7195422399964,25111.567324320007 2022-08-13,07:50:06.000,225,9579908,605,0,1660377006,5339.630712769998,-447.9631184999962,25111.497453120006 2022-08-13,07:50:07.000,225,9579915,-795,0,1660377007,5339.576822289993,-456.0837162600001,25111.427581920005 2022-08-13,07:50:08.000,225,9579977,685,0,1660377008,5339.455568709993,-453.7363559699952,25111.329762240006 2022-08-13,07:50:09.000,225,9579851,-515,0,1660377009,5339.650921699998,-461.0181072599953,25111.539375839995 2022-08-13,07:50:10.000,225,9579904,-795,0,1660377010,5339.644185389996,-457.82485137000185,25111.595272800005 2022-08-13,07:50:11.000,225,9579938,-795,0,1660377011,5339.603767529996,-460.25680121999903,25111.518414480008 2022-08-13,07:50:12.000,225,9579875,-795,0,1660377012,5339.549877049998,-460.05942557999515,25111.350723600008 2022-08-13,07:50:13.000,225,9579925,-795,0,1660377013,5339.529668119998,-458.35353611999744,25111.448543280007 2022-08-13,07:50:14.000,225,9579864,-795,0,1660377014,5339.576822289993,-461.4763007099973,25111.441556159996 2022-08-13,07:50:15.000,225,9579885,885,0,1660377015,5339.583558599996,-458.3746835099955,25111.455530400002 2022-08-13,07:50:16.000,225,9579886,605,0,1660377016,5339.576822289993,-456.4855166699999,25111.462517519998 2022-08-13,07:50:17.000,225,9579831,-795,0,1660377017,5339.576822289993,-456.7745309999955,25111.43456904 2022-08-13,07:50:18.000,225,9579922,-35,0,1660377018,5339.610503839998,-448.75967018999654,25111.448543280007 2022-08-13,07:50:19.000,225,9579986,-795,0,1660377019,5339.610503839998,-447.1454194199978,25111.462517519998 2022-08-13,07:50:20.000,225,9579947,-795,0,1660377020,5339.576822289993,-448.7667193199959,25111.455530400002 2022-08-13,07:50:21.000,225,9579851,-795,0,1660377021,5339.597031219993,-448.9429475700017,25111.41360768 2022-08-13,07:50:22.000,225,9579924,-795,0,1660377022,5339.502722879995,-447.7023006899981,25111.36469784 2022-08-13,07:50:23.000,225,9579915,485,0,1660377023,5339.556613359993,-449.18261799000175,25111.371684959995 2022-08-13,07:50:24.000,225,9579925,-795,0,1660377024,5339.603767529996,-452.4675125700014,25111.50444024 2022-08-13,07:50:25.000,225,9579865,-795,0,1660377025,5339.617240149993,-452.49570908999885,25111.511427359997 2022-08-13,07:50:26.000,225,9579924,445,0,1660377026,5339.623976459996,-447.4203354900019,25111.406620560003 2022-08-13,07:50:27.000,225,9579910,325,0,1660377027,5339.536404429993,-446.62378380000155,25111.357710720004 2022-08-13,07:50:28.000,225,9579963,1125,0,1660377028,5339.597031219993,-447.15246854999714,25111.343736479997 2022-08-13,07:50:29.000,225,9579957,-595,0,1660377029,5339.576822289993,-447.08902637999563,25111.427581920005 2022-08-13,07:50:30.000,225,9579874,-795,0,1660377030,5339.610503839998,-447.5331215699989,25111.399633440007 2022-08-13,07:50:31.000,225,9579849,-795,0,1660377031,5339.630712769998,-446.56034163000004,25111.350723600008 2022-08-13,07:50:32.000,225,9579837,-795,0,1660377032,5339.603767529996,-453.8491420499995,25111.3856592 2022-08-13,07:50:33.000,225,9579892,45,0,1660377033,5339.617240149993,-452.8340673299972,25111.33674936 2022-08-13,07:50:34.000,225,9579931,-795,0,1660377034,5339.603767529996,-452.02341737999814,25111.315788 2022-08-13,07:50:35.000,225,9579928,-515,0,1660377035,5339.549877049998,-451.5722730599955,25111.33674936 2022-08-13,07:50:36.000,225,9579931,325,0,1660377036,5339.502722879995,-457.67681964000076,25111.19700696 2022-08-13,07:50:37.000,225,9579905,-795,0,1660377037,5339.576822289993,-446.84230682999623,25111.280852400007 2022-08-13,07:50:38.000,225,9579944,-795,0,1660377038,5339.543140739996,-441.83742453000013,25111.26687816 2022-08-13,07:50:39.000,225,9579907,-795,0,1660377039,5339.630712769998,-444.6147817500023,25111.322775119996 2022-08-13,07:50:40.000,225,9579889,1245,0,1660377040,5339.623976459996,-442.8313518599971,25111.322775119996 2022-08-13,07:50:41.000,225,9579882,-795,0,1660377041,5339.698075869994,-443.83232832000067,25111.371684959995 2022-08-13,07:50:42.000,225,9579842,-795,0,1660377042,5339.677866939994,-447.13132115999906,25111.392646319997 2022-08-13,07:50:43.000,225,9579870,-795,0,1660377043,5339.597031219993,-444.4878974099993,25111.287839520002 2022-08-13,07:50:44.000,225,9579862,-274,0,1660377044,5339.617240149993,-446.46165381000174,25111.280852400007 2022-08-13,07:50:45.000,225,9579924,-795,0,1660377045,5339.570085979998,-437.96745215999545,25111.2459168 2022-08-13,07:50:46.000,225,9579888,845,0,1660377046,5339.630712769998,-442.80315533999965,25111.33674936 2022-08-13,07:50:47.000,225,9579883,-155,0,1660377047,5339.556613359993,-439.6944890099985,25111.238929680003 2022-08-13,07:50:48.000,225,9579918,-795,0,1660377048,5339.617240149993,-442.92299054999603,25111.294826639998 2022-08-13,07:50:49.000,225,9579919,605,0,1660377049,5339.650921699998,-443.9874091800011,25111.36469784 2022-08-13,07:50:50.000,225,9579931,965,0,1660377050,5339.657658009994,-438.73580732999835,25111.329762240006 2022-08-13,07:50:51.000,225,9579916,725,0,1660377051,5339.617240149993,-435.60599360999913,25111.280852400007 2022-08-13,07:50:52.000,225,9579905,-515,0,1660377052,5339.563349669996,-438.40449821999937,25111.231942560007 2022-08-13,07:50:53.000,225,9579928,645,0,1660377053,5339.509459189998,-442.2533231999987,25111.162071360006 2022-08-13,07:50:54.000,225,9579909,605,0,1660377054,5339.556613359993,-445.7285442899956,25111.280852400007 2022-08-13,07:50:55.000,225,9579940,1085,0,1660377055,5339.603767529996,-431.3835647399974,25111.315788 2022-08-13,07:50:56.000,225,9579938,-795,0,1660377056,5339.617240149993,-435.39451970999653,25111.308800880004 2022-08-13,07:50:57.000,225,9579919,-795,0,1660377057,5339.583558599996,-436.98057395999786,25111.30181376001 2022-08-13,07:50:58.000,225,9579864,-795,0,1660377058,5339.650921699998,-438.32695778999914,25111.329762240006 2022-08-13,07:50:59.000,225,9579876,-795,0,1660377059,5339.617240149993,-437.45991479999793,25111.343736479997 2022-08-13,07:51:00.000,225,9579960,-315,0,1660377060,5339.543140739996,-435.25353711000207,25111.25290392001 2022-08-13,07:51:01.000,225,9579915,-195,0,1660377061,5339.610503839998,-441.86562104999757,25111.322775119996 2022-08-13,07:51:02.000,225,9579911,165,0,1660377062,5339.469041329998,-436.86778788000083,25111.13412288001 2022-08-13,07:51:03.000,225,9579909,-555,0,1660377063,5339.455568709993,-438.6653160299975,25111.09918728 2022-08-13,07:51:04.000,225,9579939,-795,0,1660377064,5339.630712769998,-436.7268052799991,25111.308800880004 2022-08-13,07:51:05.000,225,9579926,-795,0,1660377065,5339.623976459996,-433.60404068999924,25111.287839520002 2022-08-13,07:51:06.000,225,9579936,-795,0,1660377066,5339.583558599996,-434.53452585000196,25111.287839520002 2022-08-13,07:51:07.000,225,9579951,-74,0,1660377067,5339.623976459996,-431.33422083000187,25111.322775119996 2022-08-13,07:51:08.000,225,9579940,-795,0,1660377068,5339.549877049998,-430.56586565999896,25111.190019840004 2022-08-13,07:51:09.000,225,9579938,-795,0,1660377069,5339.563349669996,-430.3966865399998,25111.183032720008 2022-08-13,07:51:10.000,225,9579886,245,0,1660377070,5339.603767529996,-430.5094726199968,25111.280852400007 2022-08-13,07:51:11.000,225,9579934,-795,0,1660377071,5339.623976459996,-433.857809369998,25111.280852400007 2022-08-13,07:51:12.000,225,9579904,285,0,1660377072,5339.563349669996,-434.83058930999687,25111.224955439997 2022-08-13,07:51:13.000,225,9579949,525,0,1660377073,5339.610503839998,-440.3571072299965,25111.210981200005 2022-08-13,07:51:14.000,225,9579864,404,0,1660377074,5339.650921699998,-443.7336404999951,25111.273865279996 2022-08-13,07:51:15.000,225,9579927,325,0,1660377075,5339.644185389996,-442.6339762200005,25111.280852400007 2022-08-13,07:51:16.000,225,9579925,1165,0,1660377076,5339.617240149993,-437.0228687400013,25111.2459168 2022-08-13,07:51:17.000,225,9579915,-795,0,1660377077,5339.556613359993,-449.8029414299963,25111.210981200005 2022-08-13,07:51:18.000,225,9579945,-795,0,1660377078,5339.556613359993,-446.01755861999845,25111.155084239996 2022-08-13,07:51:19.000,225,9579913,-795,0,1660377079,5339.590294909998,-444.9460908600013,25111.203994079995 2022-08-13,07:51:20.000,225,9579894,-795,0,1660377080,5339.623976459996,-442.52823926999554,25111.238929680003 2022-08-13,07:51:21.000,225,9579888,-795,0,1660377081,5339.6374490799935,-437.3823743699977,25111.176045599997 2022-08-13,07:51:22.000,225,9579854,-795,0,1660377082,5339.623976459996,-437.02991787000065,25111.190019840004 2022-08-13,07:51:23.000,225,9579977,-795,0,1660377083,5339.583558599996,-432.1025759999975,25111.13412288001 2022-08-13,07:51:24.000,225,9579983,404,0,1660377084,5339.576822289993,-438.2846630099957,25111.162071360006 2022-08-13,07:51:25.000,225,9579913,805,0,1660377085,5339.597031219993,-478.85240615999646,25111.162071360006 2022-08-13,07:51:26.000,225,9579916,-795,0,1660377086,5339.583558599996,-529.4228647799973,25111.14809712 2022-08-13,07:51:27.000,225,9579847,-795,0,1660377087,5339.549877049998,-521.3093161500001,25111.071238800003 2022-08-13,07:51:28.000,225,9579876,-795,0,1660377088,5339.435359779993,-515.0990326199972,25110.91752216001 2022-08-13,07:51:29.000,225,9579920,445,0,1660377089,5339.597031219993,-458.31829047000065,25111.162071360006 2022-08-13,07:51:30.000,225,9579889,-795,0,1660377090,5339.630712769998,-418.688081610002,25111.14809712 2022-08-13,07:51:31.000,225,9579914,445,0,1660377091,5339.610503839998,-436.8466404899955,25111.176045599997 2022-08-13,07:51:32.000,225,9579967,-795,0,1660377092,5339.5229318099955,-435.8386148999998,25111.05027744 2022-08-13,07:51:33.000,225,9579935,-795,0,1660377093,5339.549877049998,-435.0702597299969,25111.064251680007 2022-08-13,07:51:34.000,225,9579897,725,0,1660377094,5339.597031219993,-431.8770038399962,25111.106174399996 2022-08-13,07:51:35.000,225,9579934,645,0,1660377095,5339.563349669996,-431.9827407900011,25111.113161520007 2022-08-13,07:51:36.000,225,9579880,325,0,1660377096,5339.603767529996,-425.46934466999664,25111.106174399996 2022-08-13,07:51:37.000,225,9579939,-795,0,1660377097,5339.583558599996,-429.9173456999997,25111.071238800003 2022-08-13,07:51:38.000,225,9579878,-795,0,1660377098,5339.610503839998,-433.96354631999566,25111.141110000004 2022-08-13,07:51:39.000,225,9579980,-795,0,1660377099,5339.603767529996,-430.94651868000074,25111.09918728 2022-08-13,07:51:40.000,225,9579902,525,0,1660377100,5339.556613359993,-414.9661409699984,25111.092200160005 2022-08-13,07:51:41.000,225,9579905,-675,0,1660377101,5339.576822289993,-414.66302837999683,25111.057264559997 2022-08-13,07:51:42.000,225,9579913,-795,0,1660377102,5339.536404429993,-418.43431292999594,25110.959444879998 2022-08-13,07:51:43.000,225,9579869,-675,0,1660377103,5339.509459189998,-424.13705910000135,25110.889573679997 2022-08-13,07:51:44.000,225,9579914,-795,0,1660377104,5339.570085979998,-412.21698027000093,25111.008354719997 2022-08-13,07:51:45.000,225,9579902,-795,0,1660377105,5339.5229318099955,-416.8482586800019,25110.98040624 2022-08-13,07:51:46.000,225,9579896,445,0,1660377106,5339.617240149993,-417.11612561999937,25111.08521304001 2022-08-13,07:51:47.000,225,9579946,1045,0,1660377107,5339.590294909998,-418.7867694300003,25111.092200160005 2022-08-13,07:51:48.000,225,9579884,-795,0,1660377108,5339.556613359993,-418.3708707600017,25111.043290320005 2022-08-13,07:51:49.000,225,9579924,1245,0,1660377109,5339.543140739996,-417.99021773999993,25110.924509280005 2022-08-13,07:51:50.000,225,9579925,365,0,1660377110,5339.563349669996,-428.8035831599991,25111.008354719997 2022-08-13,07:51:51.000,225,9579874,-795,0,1660377111,5339.617240149993,-428.10571928999707,25111.092200160005 2022-08-13,07:51:52.000,225,9579871,845,0,1660377112,5339.6374490799935,-432.0179864399979,25111.043290320005 2022-08-13,07:51:53.000,225,9579846,-74,0,1660377113,5339.603767529996,-431.33422083000187,25111.022328960004 2022-08-13,07:51:54.000,225,9579855,-795,0,1660377114,5339.529668119998,-438.6794142899962,25111.057264559997 2022-08-13,07:51:55.000,225,9579945,565,0,1660377115,5339.556613359993,-438.55252995000046,25111.043290320005 2022-08-13,07:51:56.000,225,9579891,645,0,1660377116,5339.630712769998,-439.24334468999587,25111.02931608 2022-08-13,07:51:57.000,225,9579911,205,0,1660377117,5339.5229318099955,-435.84566402999917,25110.889573679997 2022-08-13,07:51:58.000,225,9579929,-74,0,1660377118,5339.536404429993,-436.9523774400004,25110.91053504 2022-08-13,07:51:59.000,225,9579923,-795,0,1660377119,5339.583558599996,-438.36220343999594,25110.826689600006 2022-08-13,07:52:00.000,225,9579875,-515,0,1660377120,5339.6711306299985,-444.7346169599987,25111.015341840008 2022-08-13,07:52:01.000,225,9579910,-795,0,1660377121,5339.664394319996,-441.6964419299984,25111.036303199995 2022-08-13,07:52:02.000,225,9579933,-795,0,1660377122,5339.691339559999,-442.28151971999614,25111.008354719997 2022-08-13,07:52:03.000,225,9579955,1085,0,1660377123,5339.623976459996,-441.5484101999973,25110.98040624 2022-08-13,07:52:04.000,225,9579932,-795,0,1660377124,5339.617240149993,-441.1043150100013,25110.945470640007 2022-08-13,07:52:05.000,225,9579844,-795,0,1660377125,5339.623976459996,-444.57248696999886,25110.924509280005 2022-08-13,07:52:06.000,225,9579910,-35,0,1660377126,5339.570085979998,-451.3114552499974,25110.994380480006 2022-08-13,07:52:07.000,225,9579869,-795,0,1660377127,5339.563349669996,-446.0105094899991,25110.903547920003 2022-08-13,07:52:08.000,225,9579886,-795,0,1660377128,5339.549877049998,-441.0408728399998,25110.938483519996 2022-08-13,07:52:09.000,225,9579932,-795,0,1660377129,5339.644185389996,-445.10117172000173,25111.015341840008 2022-08-13,07:52:10.000,225,9579891,485,0,1660377130,5339.603767529996,-443.2824961799997,25110.959444879998 2022-08-13,07:52:11.000,225,9579945,-795,0,1660377131,5339.610503839998,-435.89500794000196,25111.0013676 2022-08-13,07:52:12.000,225,9579967,-795,0,1660377132,5339.570085979998,-430.8196343399977,25110.924509280005 2022-08-13,07:52:13.000,225,9579851,-795,0,1660377133,5339.570085979998,-429.76226483999926,25110.854638080003 2022-08-13,07:52:14.000,225,9579861,765,0,1660377134,5339.556613359993,-431.17209084000206,25110.826689600006 2022-08-13,07:52:15.000,225,9579975,-795,0,1660377135,5339.610503839998,-432.2012638199958,25110.9314964 2022-08-13,07:52:16.000,225,9579940,725,0,1660377136,5339.630712769998,-433.286829839999,25110.945470640007 2022-08-13,07:52:17.000,225,9579922,525,0,1660377137,5339.529668119998,-428.9657131499989,25110.854638080003 2022-08-13,07:52:18.000,225,9579924,-274,0,1660377138,5339.563349669996,-434.9574736499999,25110.8616252 2022-08-13,07:52:19.000,225,9579950,-795,0,1660377139,5339.603767529996,-430.45307958000194,25110.88258656 2022-08-13,07:52:20.000,225,9579934,1165,0,1660377140,5339.549877049998,-436.4589383400016,25110.91053504 2022-08-13,07:52:21.000,225,9579914,5,0,1660377141,5339.603767529996,-435.2676353700008,25110.826689600006 2022-08-13,07:52:22.000,225,9579914,-795,0,1660377142,5339.5229318099955,-433.0894541999951,25110.79874112001 2022-08-13,07:52:23.000,225,9579919,-795,0,1660377143,5339.495986569993,-426.17425766999804,25110.81271536 2022-08-13,07:52:24.000,225,9579882,-795,0,1660377144,5339.610503839998,-421.1129823299998,25110.91053504 2022-08-13,07:52:25.000,225,9579867,-795,0,1660377145,5339.630712769998,-426.3434367899972,25110.903547920003 2022-08-13,07:52:26.000,225,9579907,885,0,1660377146,5339.610503839998,-423.79870085999573,25110.889573679997 2022-08-13,07:52:27.000,225,9579924,-395,0,1660377147,5339.583558599996,-420.37987281000096,25110.805728240004 2022-08-13,07:52:28.000,225,9579869,-35,0,1660377148,5339.583558599996,-407.76897923999786,25110.826689600006 2022-08-13,07:52:29.000,225,9579865,725,0,1660377149,5339.597031219993,-401.69967830999667,25110.854638080003 2022-08-13,07:52:30.000,225,9579951,525,0,1660377150,5339.590294909998,-417.28530473999854,25110.8616252 2022-08-13,07:52:31.000,225,9579803,805,0,1660377151,5339.603767529996,-418.06775817000016,25110.81271536 2022-08-13,07:52:32.000,225,9579924,1125,0,1660377152,5339.630712769998,-420.4292167199965,25110.826689600006 2022-08-13,07:52:33.000,225,9579879,-795,0,1660377153,5339.603767529996,-410.6802699299951,25110.76380552 2022-08-13,07:52:34.000,225,9579910,485,0,1660377154,5339.617240149993,-400.5929648999954,25110.847650960008 2022-08-13,07:52:35.000,225,9579863,765,0,1660377155,5339.630712769998,-404.09638250999706,25110.875599440005 2022-08-13,07:52:36.000,225,9579932,-114,0,1660377156,5339.610503839998,-410.750761229996,25110.826689600006 2022-08-13,07:52:37.000,225,9579875,-795,0,1660377157,5339.543140739996,-405.47801198999514,25110.735857040003 2022-08-13,07:52:38.000,225,9579873,-795,0,1660377158,5339.549877049998,-411.0468246899982,25110.76380552 2022-08-13,07:52:39.000,225,9579900,-795,0,1660377159,5339.644185389996,-413.95811537999543,25110.81271536 2022-08-13,07:52:40.000,225,9579892,-35,0,1660377160,5339.644185389996,-412.7950089299993,25110.81271536 2022-08-13,07:52:41.000,225,9579837,-795,0,1660377161,5339.644185389996,-413.8664766899965,25110.854638080003 2022-08-13,07:52:42.000,225,9579936,-795,0,1660377162,5339.590294909998,-419.16742245000205,25110.840663839997 2022-08-13,07:52:43.000,225,9579952,-434,0,1660377163,5339.657658009994,-414.77581446000113,25110.805728240004 2022-08-13,07:52:44.000,225,9579825,325,0,1660377164,5339.6374490799935,-413.73959235000075,25110.840663839997 2022-08-13,07:52:45.000,225,9579845,-795,0,1660377165,5339.6374490799935,-404.01179294999747,25110.784766880002 2022-08-13,07:52:46.000,225,9579928,-795,0,1660377166,5339.583558599996,-412.569436769998,25110.735857040003 2022-08-13,07:52:47.000,225,9579909,-795,0,1660377167,5339.576822289993,-407.6491440300015,25110.721882799997 2022-08-13,07:52:48.000,225,9579935,-795,0,1660377168,5339.644185389996,-415.8261348300002,25110.889573679997 2022-08-13,07:52:49.000,225,9579946,-795,0,1660377169,5339.623976459996,-414.3740140500013,25110.840663839997 2022-08-13,07:52:50.000,225,9579881,-755,0,1660377170,5339.644185389996,-423.20657393999863,25110.79874112001 2022-08-13,07:52:51.000,225,9579982,-795,0,1660377171,5339.650921699998,-417.1443221399968,25110.791753999998 2022-08-13,07:52:52.000,225,9579946,165,0,1660377172,5339.563349669996,-412.82320544999675,25110.652011599996 2022-08-13,07:52:53.000,225,9579952,165,0,1660377173,5339.583558599996,-409.6158512999973,25110.707908560005 2022-08-13,07:52:54.000,225,9579849,124,0,1660377174,5339.603767529996,-409.3338861000011,25110.791753999998 2022-08-13,07:52:55.000,225,9579919,325,0,1660377175,5339.549877049998,-408.03684617999534,25110.624063119998 2022-08-13,07:52:56.000,225,9579934,-795,0,1660377176,5339.543140739996,-406.57062713999767,25110.66598584 2022-08-13,07:52:57.000,225,9579898,-795,0,1660377177,5339.603767529996,-408.03684617999534,25110.74983128001 2022-08-13,07:52:58.000,225,9579873,565,0,1660377178,5339.6374490799935,-412.3720611300014,25110.847650960008 2022-08-13,07:52:59.000,225,9579949,325,0,1660377179,5339.664394319996,-404.55457595999906,25110.770792639996 2022-08-13,07:53:00.000,225,9579941,765,0,1660377180,5339.644185389996,-405.0409659299985,25110.784766880002 2022-08-13,07:53:01.000,225,9579944,-795,0,1660377181,5339.6374490799935,-408.53733441000077,25110.74983128001 2022-08-13,07:53:02.000,225,9579890,565,0,1660377182,5339.576822289993,-406.35915324000234,25110.74983128001 2022-08-13,07:53:03.000,225,9579927,-795,0,1660377183,5339.603767529996,-403.9906455599994,25110.756818400005 2022-08-13,07:53:04.000,225,9579935,645,0,1660377184,5339.704812179996,-404.50523204999627,25110.83367672 2022-08-13,07:53:05.000,225,9579917,-795,0,1660377185,5339.711548489999,-404.18097206999664,25110.868612319995 2022-08-13,07:53:06.000,225,9579930,845,0,1660377186,5339.677866939994,-398.17511330999696,25110.875599440005 2022-08-13,07:53:07.000,225,9579877,-795,0,1660377187,5339.6374490799935,-399.8105114700011,25110.76380552 2022-08-13,07:53:08.000,225,9579961,605,0,1660377188,5339.623976459996,-403.5465503699961,25110.819702479996 2022-08-13,07:53:09.000,225,9579917,-795,0,1660377189,5339.664394319996,-400.75509488999523,25110.819702479996 2022-08-13,07:53:10.000,225,9579872,-795,0,1660377190,5339.677866939994,-402.26360870999633,25110.8616252 2022-08-13,07:53:11.000,225,9579909,765,0,1660377191,5339.704812179996,-398.6615032799964,25110.847650960008 2022-08-13,07:53:12.000,225,9579867,1005,0,1660377192,5339.684603249996,-404.51933031000226,25110.819702479996 2022-08-13,07:53:13.000,225,9579867,805,0,1660377193,5339.711548489999,-413.3518901999996,25110.8616252 2022-08-13,07:53:14.000,225,9579941,-795,0,1660377194,5339.657658009994,-409.2492965400015,25110.875599440005 2022-08-13,07:53:15.000,225,9579984,-235,0,1660377195,5339.684603249996,-406.19702324999525,25110.889573679997 2022-08-13,07:53:16.000,225,9579903,-795,0,1660377196,5339.650921699998,-407.0852136300018,25110.875599440005 2022-08-13,07:53:17.000,225,9579897,565,0,1660377197,5339.6711306299985,-411.05387381999753,25110.847650960008 2022-08-13,07:53:18.000,225,9579883,765,0,1660377198,5339.630712769998,-405.4709628599958,25110.79874112001 2022-08-13,07:53:19.000,225,9579960,-795,0,1660377199,5339.610503839998,-416.29842654000095,25110.819702479996 2022-08-13,07:53:20.000,225,9579870,-795,0,1660377200,5339.684603249996,-407.5363579499972,25110.945470640007 2022-08-13,07:53:21.000,225,9579884,5,0,1660377201,5339.691339559999,-413.39418497999577,25110.88258656 2022-08-13,07:53:22.000,225,9579888,-795,0,1660377202,5339.731757419999,-412.44255243000225,25110.91053504 2022-08-13,07:53:23.000,225,9579898,-795,0,1660377203,5339.684603249996,-410.5322382000013,25110.840663839997 2022-08-13,07:53:24.000,225,9580023,-795,0,1660377204,5339.677866939994,-411.208954679998,25110.847650960008 2022-08-13,07:53:25.000,225,9579882,-795,0,1660377205,5339.704812179996,-412.90779500999633,25110.805728240004 2022-08-13,07:53:26.000,225,9579864,-795,0,1660377206,5339.684603249996,-413.67615017999924,25110.8616252 2022-08-13,07:53:27.000,225,9579909,-795,0,1660377207,5339.610503839998,-410.8283016599962,25110.83367672 2022-08-13,07:53:28.000,225,9579973,-795,0,1660377208,5339.657658009994,-414.6700775099962,25110.91053504 2022-08-13,07:53:29.000,225,9579938,-795,0,1660377209,5339.725021109996,-415.6710539699998,25110.945470640007 2022-08-13,07:53:30.000,225,9579916,-795,0,1660377210,5339.718284799994,-413.83828016999905,25110.945470640007 2022-08-13,07:53:31.000,225,9579910,-795,0,1660377211,5339.691339559999,-412.8655002300002,25110.945470640007 2022-08-13,07:53:32.000,225,9579967,1085,0,1660377212,5339.623976459996,-406.35915324000234,25110.840663839997 2022-08-13,07:53:33.000,225,9579899,-795,0,1660377213,5339.664394319996,-407.01472233000095,25110.896560800007 2022-08-13,07:53:34.000,225,9579895,1045,0,1660377214,5339.704812179996,-405.75292805999925,25110.896560800007 2022-08-13,07:53:35.000,225,9579936,-795,0,1660377215,5339.664394319996,-403.8214664400002,25110.91752216001 2022-08-13,07:53:36.000,225,9579899,-795,0,1660377216,5339.644185389996,-407.80422489000193,25110.903547920003 2022-08-13,07:53:37.000,225,9579906,-795,0,1660377217,5339.664394319996,-402.4821317399983,25110.889573679997 2022-08-13,07:53:38.000,225,9579953,924,0,1660377218,5339.684603249996,-384.6548819699965,25111.0013676 2022-08-13,07:53:39.000,225,9579937,-795,0,1660377219,5339.677866939994,-380.58048482999584,25110.994380480006 2022-08-13,07:53:40.000,225,9579912,-354,0,1660377220,5339.677866939994,-379.2904940399967,25111.008354719997 2022-08-13,07:53:41.000,225,9579899,-795,0,1660377221,5339.6711306299985,-381.09507132,25110.98040624 2022-08-13,07:53:42.000,225,9579900,-795,0,1660377222,5339.617240149993,-377.92296281999734,25110.91752216001 2022-08-13,07:53:43.000,225,9579904,-795,0,1660377223,5339.529668119998,-382.49784818999615,25110.66598584 2022-08-13,07:53:44.000,225,9579886,-315,0,1660377224,5339.698075869994,-386.6356874999983,25110.952457760002 2022-08-13,07:53:45.000,225,9579878,-795,0,1660377225,5339.691339559999,-383.6821020299976,25111.05027744 2022-08-13,07:53:46.000,225,9579889,725,0,1660377226,5339.691339559999,-378.55738451999787,25111.0013676 2022-08-13,07:53:47.000,225,9579923,-795,0,1660377227,5339.630712769998,-378.37410714,25110.938483519996 2022-08-13,07:53:48.000,225,9579919,-795,0,1660377228,5339.644185389996,-386.7625718400013,25110.96643200001 2022-08-13,07:53:49.000,225,9579909,-795,0,1660377229,5339.650921699998,-387.24896181000076,25110.959444879998 2022-08-13,07:53:50.000,225,9579892,-795,0,1660377230,5339.610503839998,-381.5180191199979,25110.889573679997 2022-08-13,07:53:51.000,225,9579867,685,0,1660377231,5339.6711306299985,-387.0445370399975,25111.036303199995 2022-08-13,07:53:52.000,225,9579930,-795,0,1660377232,5339.664394319996,-387.7353517800002,25110.994380480006 2022-08-13,07:53:53.000,225,9579873,-795,0,1660377233,5339.657658009994,-396.13791474000027,25110.952457760002 2022-08-13,07:53:54.000,225,9579802,-795,0,1660377234,5339.677866939994,-395.8348021499987,25111.022328960004 2022-08-13,07:53:55.000,225,9579891,-475,0,1660377235,5339.711548489999,-396.278897340002,25111.022328960004 2022-08-13,07:53:56.000,225,9579938,-795,0,1660377236,5339.644185389996,-383.6468563800008,25110.88258656 2022-08-13,07:53:57.000,225,9579916,-155,0,1660377237,5339.556613359993,-380.7496639500023,25110.8616252 2022-08-13,07:53:58.000,225,9579878,-795,0,1660377238,5339.650921699998,-382.44850428000063,25110.945470640007 2022-08-13,07:53:59.000,225,9579918,765,0,1660377239,5339.691339559999,-378.72656363999704,25111.015341840008 2022-08-13,07:54:00.000,225,9579910,-795,0,1660377240,5339.725021109996,-378.7970549399979,25111.043290320005 2022-08-13,07:54:01.000,225,9579926,-795,0,1660377241,5339.711548489999,-375.9915011999983,25111.05027744 2022-08-13,07:54:02.000,225,9579897,-795,0,1660377242,5339.704812179996,-376.06904162999854,25111.057264559997 2022-08-13,07:54:03.000,225,9579865,-795,0,1660377243,5339.650921699998,-394.2628461599961,25111.0013676 2022-08-13,07:54:04.000,225,9579943,-795,0,1660377244,5339.657658009994,-395.87709693000215,25110.987393359996 2022-08-13,07:54:05.000,225,9579886,-795,0,1660377245,5339.691339559999,-400.3321470899973,25111.05027744 2022-08-13,07:54:06.000,225,9579922,-795,0,1660377246,5339.677866939994,-398.9928123899954,25110.994380480006 2022-08-13,07:54:07.000,225,9579891,-515,0,1660377247,5339.597031219993,-394.1500600799991,25110.91752216001 2022-08-13,07:54:08.000,225,9579906,45,0,1660377248,5339.529668119998,-391.38680111999565,25110.81271536 2022-08-13,07:54:09.000,225,9579853,-795,0,1660377249,5339.718284799994,-387.4110918000006,25111.043290320005 2022-08-13,07:54:10.000,225,9579919,-795,0,1660377250,5339.704812179996,-388.3063313099992,25111.07822592 2022-08-13,07:54:11.000,225,9579953,-795,0,1660377251,5339.677866939994,-388.69403346000036,25111.043290320005 2022-08-13,07:54:12.000,225,9579900,-795,0,1660377252,5339.630712769998,-387.27010919999884,25110.938483519996 2022-08-13,07:54:13.000,225,9579944,445,0,1660377253,5339.6374490799935,-403.412616900001,25110.98040624 2022-08-13,07:54:14.000,225,9579895,805,0,1660377254,5339.664394319996,-404.314905539999,25110.945470640007 2022-08-13,07:54:15.000,225,9579922,-795,0,1660377255,5339.704812179996,-405.8868615300016,25111.036303199995 2022-08-13,07:54:16.000,225,9580007,-114,0,1660377256,5339.664394319996,-361.53373556999577,25111.0013676 2022-08-13,07:54:17.000,225,9579869,-795,0,1660377257,5339.6711306299985,-373.2916844099964,25110.994380480006 2022-08-13,07:54:18.000,225,9579937,-795,0,1660377258,5339.725021109996,-380.7849095999991,25111.113161520007 2022-08-13,07:54:19.000,225,9579934,-475,0,1660377259,5339.691339559999,-380.84130264000123,25111.057264559997 2022-08-13,07:54:20.000,225,9579938,-235,0,1660377260,5339.6711306299985,-378.9239392800009,25111.07822592 2022-08-13,07:54:21.000,225,9579953,-235,0,1660377261,5339.704812179996,-373.7851235099952,25111.0013676 2022-08-13,07:54:22.000,225,9579930,-795,0,1660377262,5339.623976459996,-369.9715441799999,25110.889573679997 2022-08-13,07:54:23.000,225,9579945,-515,0,1660377263,5339.664394319996,-360.35653086000093,25111.02931608 2022-08-13,07:54:24.000,225,9579932,-795,0,1660377264,5339.704812179996,-365.9676383400001,25111.106174399996 2022-08-13,07:54:25.000,225,9579928,965,0,1660377265,5339.718284799994,-361.23767211000086,25111.057264559997 2022-08-13,07:54:26.000,225,9579926,-795,0,1660377266,5339.725021109996,-353.53297301999555,25111.14809712 2022-08-13,07:54:27.000,225,9579909,-795,0,1660377267,5339.664394319996,-355.64771201999974,25111.015341840008 2022-08-13,07:54:28.000,225,9579883,-795,0,1660377268,5339.718284799994,-362.3302872599961,25110.994380480006 2022-08-13,07:54:29.000,225,9579953,485,0,1660377269,5339.698075869994,-367.1871378299984,25111.09918728 2022-08-13,07:54:30.000,225,9579931,-795,0,1660377270,5339.691339559999,-366.65140394999617,25111.02931608 2022-08-13,07:54:31.000,225,9579896,-795,0,1660377271,5339.731757419999,-362.2668450900019,25111.05027744 2022-08-13,07:54:32.000,225,9579930,404,0,1660377272,5339.677866939994,-364.76223711000057,25111.08521304001 2022-08-13,07:54:33.000,225,9579884,445,0,1660377273,5339.725021109996,-358.51670793000085,25111.120148640002 2022-08-13,07:54:34.000,225,9579849,-795,0,1660377274,5339.738493729994,-365.63632923000114,25110.96643200001 2022-08-13,07:54:35.000,225,9579959,-795,0,1660377275,5339.7654389699965,-371.6774336399976,25111.07822592 2022-08-13,07:54:36.000,225,9579889,445,0,1660377276,5339.711548489999,-368.96351858999697,25111.036303199995 2022-08-13,07:54:37.000,225,9579875,765,0,1660377277,5339.711548489999,-328.2336454499964,25111.02931608 2022-08-13,07:54:38.000,225,9579874,645,0,1660377278,5339.677866939994,-327.9728276399983,25111.008354719997 2022-08-13,07:54:39.000,225,9579909,-635,0,1660377279,5339.684603249996,-328.4592176099977,25111.008354719997 2022-08-13,07:54:40.000,225,9579902,-795,0,1660377280,5339.7654389699965,-328.8892145400023,25111.113161520007 2022-08-13,07:54:41.000,225,9579857,-795,0,1660377281,5339.751966349999,-330.89821659000154,25111.113161520007 2022-08-13,07:54:42.000,225,9579876,-795,0,1660377282,5339.792384209999,-321.64975802999834,25111.106174399996 2022-08-13,07:54:43.000,225,9579853,485,0,1660377283,5339.778911589994,-288.84310700999777,25111.008354719997 2022-08-13,07:54:44.000,225,9579943,-795,0,1660377284,5339.745230039996,-294.34142840999993,25111.057264559997 2022-08-13,07:54:45.000,225,9579941,-795,0,1660377285,5339.718284799994,-313.18375289999676,25111.015341840008 2022-08-13,07:54:46.000,225,9579879,-795,0,1660377286,5339.785647899997,-325.1672738999987,25111.07822592 2022-08-13,07:54:47.000,225,9579936,645,0,1660377287,5339.758702659994,-323.63056356000016,25111.043290320005 2022-08-13,07:54:48.000,225,9579866,-795,0,1660377288,5339.758702659994,-326.61939467999764,25111.092200160005 2022-08-13,07:54:49.000,225,9579857,285,0,1660377289,5339.738493729994,-329.5588818899996,25111.036303199995 2022-08-13,07:54:50.000,225,9579854,-795,0,1660377290,5339.832802069999,-324.5117048100001,25111.127135759998 2022-08-13,07:54:51.000,225,9579959,-795,0,1660377291,5339.812593139999,-326.30923295999673,25111.14809712 2022-08-13,07:54:52.000,225,9579904,-795,0,1660377292,5339.731757419999,-323.91252875999635,25111.036303199995 2022-08-13,07:54:53.000,225,9579873,-795,0,1660377293,5339.785647899997,-323.6235144300008,25111.05027744 2022-08-13,07:54:54.000,225,9579915,725,0,1660377294,5339.772175279999,-338.93422478999855,25111.05027744 2022-08-13,07:54:55.000,225,9579868,-434,0,1660377295,5339.805856829997,-344.7638552999997,25111.113161520007 2022-08-13,07:54:56.000,225,9579896,-795,0,1660377296,5339.792384209999,-339.202091729996,25111.057264559997 2022-08-13,07:54:57.000,225,9579894,-795,0,1660377297,5339.738493729994,-335.98063931999786,25111.08521304001 2022-08-13,07:54:58.000,225,9579927,1405,0,1660377298,5339.677866939994,-324.8712104399965,25111.008354719997 2022-08-13,07:54:59.000,225,9579953,-795,0,1660377299,5339.785647899997,-282.22397393999563,25111.183032720008 2022-08-13,07:55:00.000,225,9579936,404,0,1660377300,5339.785647899997,-336.95341925999674,25111.113161520007 2022-08-13,07:55:01.000,225,9579919,605,0,1660377301,5339.772175279999,-364.4802719099971,25111.113161520007 2022-08-13,07:55:02.000,225,9579942,-795,0,1660377302,5339.711548489999,-373.4326670099981,25110.994380480006 2022-08-13,07:55:03.000,225,9579925,485,0,1660377303,5339.610503839998,-354.5269003499998,25110.91053504 2022-08-13,07:55:04.000,225,9579873,-35,0,1660377304,5339.826065759997,-364.2969945299992,25111.106174399996 2022-08-13,07:55:05.000,225,9579964,-795,0,1660377305,5339.819329449994,-356.7403271700023,25111.106174399996 2022-08-13,07:55:06.000,225,9579850,124,0,1660377306,5339.832802069999,-356.7191797799969,25111.120148640002 2022-08-13,07:55:07.000,225,9579956,-795,0,1660377307,5339.758702659994,-359.5599791700006,25110.994380480006 2022-08-13,07:55:08.000,225,9579928,-235,0,1660377308,5339.799120519994,-364.459124519999,25111.02931608 2022-08-13,07:55:09.000,225,9579889,-795,0,1660377309,5339.792384209999,-358.0514653499995,25111.022328960004 2022-08-13,07:55:10.000,225,9579959,-795,0,1660377310,5339.812593139999,-365.1992831699972,25111.0013676 2022-08-13,07:55:11.000,225,9579901,685,0,1660377311,5339.819329449994,-358.7704766099996,25111.092200160005 2022-08-13,07:55:12.000,225,9579863,365,0,1660377312,5339.819329449994,-363.84585020999657,25111.071238800003 2022-08-13,07:55:13.000,225,9579871,-475,0,1660377313,5339.792384209999,-359.35555439999735,25110.96643200001 2022-08-13,07:55:14.000,225,9579926,-795,0,1660377314,5339.859747309994,-359.129982239996,25111.064251680007 2022-08-13,07:55:15.000,225,9579960,-795,0,1660377315,5339.873219929999,-358.1642514299965,25111.05027744 2022-08-13,07:55:16.000,225,9580009,1085,0,1660377316,5339.846274689997,-372.2836588200007,25111.015341840008 2022-08-13,07:55:17.000,225,9579875,-795,0,1660377317,5339.799120519994,-367.6171347599957,25110.96643200001 2022-08-13,07:55:18.000,225,9579889,-795,0,1660377318,5339.792384209999,-361.91438858999754,25110.973419120004 2022-08-13,07:55:19.000,225,9579909,-74,0,1660377319,5339.853010999999,-369.68957897999644,25111.0013676 2022-08-13,07:55:20.000,225,9579935,-795,0,1660377320,5339.886692549997,-360.63144692999776,25111.064251680007 2022-08-13,07:55:21.000,225,9579909,-795,0,1660377321,5339.906901479997,-357.1844223599983,25111.043290320005 2022-08-13,07:55:22.000,225,9579880,-795,0,1660377322,5339.893428859992,-365.3966588100011,25111.022328960004 2022-08-13,07:55:23.000,225,9579954,885,0,1660377323,5339.846274689997,-354.69607946999895,25110.987393359996 2022-08-13,07:55:24.000,225,9579909,-795,0,1660377324,5339.873219929999,-360.73013474999607,25111.015341840008 2022-08-13,07:55:25.000,225,9579965,445,0,1660377325,5339.839538379994,-362.7038911499985,25110.987393359996 2022-08-13,07:55:26.000,225,9579878,-795,0,1660377326,5339.893428859992,-357.93163013999583,25110.973419120004 2022-08-13,07:55:27.000,225,9579860,685,0,1660377327,5339.866483619997,-361.35750731999724,25110.994380480006 2022-08-13,07:55:28.000,225,9579971,-795,0,1660377328,5339.785647899997,-350.6216823299983,25110.81271536 2022-08-13,07:55:29.000,225,9579899,-795,0,1660377329,5339.859747309994,-358.6576905299953,25110.973419120004 2022-08-13,07:55:30.000,225,9579954,-795,0,1660377330,5339.900165169995,-352.92674783999973,25111.036303199995 2022-08-13,07:55:31.000,225,9579932,-795,0,1660377331,5339.900165169995,-354.90755337000155,25110.994380480006 2022-08-13,07:55:32.000,225,9579945,-195,0,1660377332,5339.832802069999,-358.12195665000036,25110.88258656 2022-08-13,07:55:33.000,225,9579857,-795,0,1660377333,5339.819329449994,-357.12802931999613,25110.875599440005 2022-08-13,07:55:34.000,225,9579802,-795,0,1660377334,5339.812593139999,-347.16760862999945,25110.903547920003 2022-08-13,07:55:35.000,225,9579852,-795,0,1660377335,5339.893428859992,-351.2279075100014,25110.9314964 2022-08-13,07:55:36.000,225,9579940,-795,0,1660377336,5339.933846719992,-361.0332473399976,25111.05027744 2022-08-13,07:55:37.000,225,9579883,805,0,1660377337,5339.920374099995,-363.28896893999627,25111.043290320005 2022-08-13,07:55:38.000,225,9579903,-795,0,1660377338,5339.886692549997,-367.68762605999655,25110.98040624 2022-08-13,07:55:39.000,225,9579875,-795,0,1660377339,5339.927110409997,-364.3604367000007,25111.057264559997 2022-08-13,07:55:40.000,225,9580009,1125,0,1660377340,5339.900165169995,-363.97978367999895,25110.98040624 2022-08-13,07:55:41.000,225,9579891,-354,0,1660377341,5339.893428859992,-359.01014702999964,25110.98040624 2022-08-13,07:55:42.000,225,9579950,165,0,1660377342,5339.846274689997,-369.45695768999576,25110.91752216001 2022-08-13,07:55:43.000,225,9579916,805,0,1660377343,5339.859747309994,-357.1421275800021,25110.903547920003 2022-08-13,07:55:44.000,225,9579945,-795,0,1660377344,5339.920374099995,-357.783598410002,25111.02931608 2022-08-13,07:55:45.000,225,9579888,-434,0,1660377345,5339.920374099995,-354.8723077199975,25111.092200160005 2022-08-13,07:55:46.000,225,9579897,-795,0,1660377346,5339.920374099995,-343.64304362999974,25111.043290320005 2022-08-13,07:55:47.000,225,9579895,404,0,1660377347,5339.859747309994,-358.4814622799968,25110.91752216001 2022-08-13,07:55:48.000,225,9579909,1405,0,1660377348,5339.927110409997,-356.9377028099989,25110.994380480006 2022-08-13,07:55:49.000,225,9579915,805,0,1660377349,5339.8799562399945,-359.7432565499985,25110.973419120004 2022-08-13,07:55:50.000,225,9579880,365,0,1660377350,5339.886692549997,-359.8560426299955,25110.924509280005 2022-08-13,07:55:51.000,225,9579944,-795,0,1660377351,5339.900165169995,-355.58426984999824,25110.952457760002 2022-08-13,07:55:52.000,225,9579906,-795,0,1660377352,5339.859747309994,-364.31109278999793,25110.896560800007 2022-08-13,07:55:53.000,225,9579778,605,0,1660377353,5339.839538379994,-361.0543947299957,25110.896560800007 2022-08-13,07:55:54.000,225,9579826,-795,0,1660377354,5339.920374099995,-359.9053865399983,25111.0013676 2022-08-13,07:55:55.000,225,9579929,605,0,1660377355,5339.913637789992,-355.28820638999605,25110.959444879998 2022-08-13,07:55:56.000,225,9579986,-635,0,1660377356,5339.8799562399945,-349.39513371000066,25110.959444879998 2022-08-13,07:55:57.000,225,9579891,605,0,1660377357,5339.873219929999,-348.1051429200015,25110.854638080003 2022-08-13,07:55:58.000,225,9579991,-795,0,1660377358,5339.853010999999,-351.27020228999754,25110.81271536 2022-08-13,07:55:59.000,225,9579915,245,0,1660377359,5339.859747309994,-331.06034658000135,25110.805728240004 2022-08-13,07:56:00.000,225,9579923,1085,0,1660377360,5339.960791959995,-341.697483750002,25110.994380480006 2022-08-13,07:56:01.000,225,9579919,1445,0,1660377361,5339.920374099995,-348.82415418000164,25110.91053504 2022-08-13,07:56:02.000,225,9579927,-795,0,1660377362,5339.920374099995,-351.0798757800003,25110.875599440005 2022-08-13,07:56:03.000,225,9579953,765,0,1660377363,5339.954055649992,-357.8681879700016,25110.96643200001 2022-08-13,07:56:04.000,225,9579940,-795,0,1660377364,5339.927110409997,-351.1433179500018,25110.91053504 2022-08-13,07:56:05.000,225,9579914,-795,0,1660377365,5339.940583029995,-345.85647045000223,25110.91053504 2022-08-13,07:56:06.000,225,9579944,-795,0,1660377366,5339.886692549997,-342.1274806799993,25110.791753999998 2022-08-13,07:56:07.000,225,9579870,-795,0,1660377367,5339.8799562399945,-352.92674783999973,25110.868612319995 2022-08-13,07:56:08.000,225,9579835,205,0,1660377368,5339.913637789992,-353.9206751699967,25110.79874112001 2022-08-13,07:56:09.000,225,9579919,-795,0,1660377369,5340.001209819995,-346.80810299999575,25110.924509280005 2022-08-13,07:56:10.000,225,9579851,-795,0,1660377370,5339.9944735099925,-352.6236352499982,25110.896560800007 2022-08-13,07:56:11.000,225,9579950,1045,0,1660377371,5339.967528269997,-351.10807229999773,25110.924509280005 2022-08-13,07:56:12.000,225,9579900,-795,0,1660377372,5339.913637789992,-354.44935991999955,25110.79874112001 2022-08-13,07:56:13.000,225,9579966,-795,0,1660377373,5339.893428859992,-360.4411204200005,25110.854638080003 2022-08-13,07:56:14.000,225,9579895,-795,0,1660377374,5339.960791959995,-345.29958918000193,25110.847650960008 2022-08-13,07:56:15.000,225,9579912,445,0,1660377375,5339.954055649992,-348.61268027999904,25110.889573679997 2022-08-13,07:56:16.000,225,9579880,924,0,1660377376,5339.954055649992,-342.4305932700008,25110.889573679997 2022-08-13,07:56:17.000,225,9579902,805,0,1660377377,5339.920374099995,-339.6814325699961,25110.826689600006 2022-08-13,07:56:18.000,225,9579880,205,0,1660377378,5339.913637789992,-324.9064560900006,25110.8616252 2022-08-13,07:56:19.000,225,9579919,-795,0,1660377379,5339.974264579992,-335.60703542999545,25110.924509280005 2022-08-13,07:56:20.000,225,9579889,1045,0,1660377380,5339.933846719992,-333.31606818,25110.896560800007 2022-08-13,07:56:21.000,225,9579951,885,0,1660377381,5339.947319339997,-323.79269354999997,25110.875599440005 2022-08-13,07:56:22.000,225,9579865,-795,0,1660377382,5339.906901479997,-325.2307160700002,25110.791753999998 2022-08-13,07:56:23.000,225,9579883,404,0,1660377383,5339.8799562399945,-321.0364837199959,25110.889573679997 2022-08-13,07:56:24.000,225,9579877,285,0,1660377384,5339.987737199997,-266.7229370700006,25110.9314964 2022-08-13,07:56:25.000,225,9579873,965,0,1660377385,5340.014682439993,-226.22568522000074,25110.938483519996 2022-08-13,07:56:26.000,225,9579822,645,0,1660377386,5340.014682439993,-225.74634438000066,25110.945470640007 2022-08-13,07:56:27.000,225,9579973,-795,0,1660377387,5339.947319339997,9.412632420004229,25110.840663839997 2022-08-13,07:56:28.000,225,9579971,805,0,1660377388,5339.960791959995,-218.8522952400017,25110.903547920003 2022-08-13,07:56:29.000,225,9579878,-515,0,1660377389,5339.954055649992,-305.006762099998,25110.91053504 2022-08-13,07:56:30.000,225,9579925,965,0,1660377390,5339.927110409997,-313.5503076599998,25110.91053504 2022-08-13,07:56:31.000,225,9579937,404,0,1660377391,5339.927110409997,-325.2871091099951,25110.9314964 2022-08-13,07:56:32.000,225,9579866,-795,0,1660377392,5339.913637789992,-312.18277644000045,25110.938483519996 2022-08-13,07:56:33.000,225,9579899,1365,0,1660377393,5339.906901479997,-321.6709054199964,25110.819702479996 2022-08-13,07:56:34.000,225,9579984,-795,0,1660377394,5339.967528269997,-323.8561357200015,25110.952457760002 2022-08-13,07:56:35.000,225,9579865,-795,0,1660377395,5339.974264579992,-318.1110947699999,25110.987393359996 2022-08-13,07:56:36.000,225,9579944,-795,0,1660377396,5339.933846719992,-325.0192421699976,25110.903547920003 2022-08-13,07:56:37.000,225,9579880,325,0,1660377397,5339.974264579992,-346.0608952199982,25110.88258656 2022-08-13,07:56:38.000,225,9579859,-274,0,1660377398,5339.933846719992,-325.3153056299998,25110.924509280005 2022-08-13,07:56:39.000,225,9579916,-795,0,1660377399,5339.960791959995,-313.97325545999774,25110.903547920003 2022-08-13,07:56:40.000,225,9579926,-795,0,1660377400,5339.9944735099925,-306.4870794000017,25110.945470640007 2022-08-13,07:56:41.000,225,9579897,-795,0,1660377401,5339.974264579992,-308.13657581999723,25110.819702479996 2022-08-13,07:56:42.000,225,9579870,-795,0,1660377402,5340.001209819995,-282.4283987099989,25110.91752216001 2022-08-13,07:56:43.000,225,9579931,285,0,1660377403,5339.960791959995,-282.5693813100006,25110.868612319995 2022-08-13,07:56:44.000,225,9579862,-795,0,1660377404,5339.960791959995,-293.32635368999763,25110.840663839997 2022-08-13,07:56:45.000,225,9579950,-795,0,1660377405,5339.981000889995,-275.7176269499978,25110.945470640007 2022-08-13,07:56:46.000,225,9579820,-795,0,1660377406,5340.014682439993,-257.0656289699982,25110.854638080003 2022-08-13,07:56:47.000,225,9579907,-795,0,1660377407,5339.940583029995,-264.9395071799954,25110.81271536 2022-08-13,07:56:48.000,225,9579885,725,0,1660377408,5339.981000889995,-273.2363331899978,25110.854638080003 2022-08-13,07:56:49.000,225,9579834,-795,0,1660377409,5340.0281550599975,-266.4832666500006,25110.889573679997 2022-08-13,07:56:50.000,225,9579862,-795,0,1660377410,5340.034891369993,-270.6986463899957,25110.9314964 2022-08-13,07:56:51.000,225,9579924,-795,0,1660377411,5339.987737199997,-278.2905593999967,25110.938483519996 2022-08-13,07:56:52.000,225,9579969,-795,0,1660377412,5339.893428859992,-282.0970895999999,25110.826689600006 2022-08-13,07:56:53.000,225,9579939,-795,0,1660377413,5339.913637789992,-272.29879889999575,25110.819702479996 2022-08-13,07:56:54.000,225,9579942,-795,0,1660377414,5339.947319339997,-272.8768275600014,25110.91053504 2022-08-13,07:56:55.000,225,9579854,-795,0,1660377415,5339.967528269997,-264.1500046200017,25110.945470640007 2022-08-13,07:56:56.000,225,9579869,-795,0,1660377416,5339.933846719992,-261.70395650999853,25110.819702479996 2022-08-13,07:56:57.000,225,9579887,924,0,1660377417,5339.886692549997,-284.1342881699966,25110.868612319995 2022-08-13,07:56:58.000,225,9579889,-795,0,1660377418,5340.014682439993,-273.13059624000016,25110.91053504 2022-08-13,07:56:59.000,225,9579983,765,0,1660377419,5339.974264579992,-264.8901632699999,25110.952457760002 2022-08-13,07:57:00.000,225,9579874,765,0,1660377420,5339.846274689997,-272.3974867200013,25110.854638080003 2022-08-13,07:57:01.000,225,9579862,-795,0,1660377421,5339.940583029995,-281.15250617999845,25110.91053504 2022-08-13,07:57:02.000,225,9579893,285,0,1660377422,5339.900165169995,-304.8446321099982,25110.8616252 2022-08-13,07:57:03.000,225,9579893,-795,0,1660377423,5339.954055649992,-303.5616904499984,25110.840663839997 2022-08-13,07:57:04.000,225,9579933,404,0,1660377424,5340.021418749995,-295.42699442999583,25110.9314964 2022-08-13,07:57:05.000,225,9579856,-795,0,1660377425,5340.041627679995,-279.87661364999803,25110.938483519996 2022-08-13,07:57:06.000,225,9579865,365,0,1660377426,5340.034891369993,-285.1493628899989,25110.938483519996 2022-08-13,07:57:07.000,225,9579972,-795,0,1660377427,5339.927110409997,-284.17658295,25110.868612319995 2022-08-13,07:57:08.000,225,9579915,-795,0,1660377428,5339.974264579992,-291.81783986999653,25110.952457760002 2022-08-13,07:57:09.000,225,9579865,-555,0,1660377429,5339.974264579992,-285.96001283999794,25110.952457760002 2022-08-13,07:57:10.000,225,9579877,-675,0,1660377430,5339.947319339997,-291.0988286099964,25110.903547920003 2022-08-13,07:57:11.000,225,9579901,-795,0,1660377431,5339.981000889995,-283.4928173399967,25110.924509280005 2022-08-13,07:57:12.000,225,9579927,725,0,1660377432,5339.974264579992,-294.17224929000076,25110.889573679997 2022-08-13,07:57:13.000,225,9579943,-795,0,1660377433,5339.947319339997,-298.76828204999765,25110.826689600006 2022-08-13,07:57:14.000,225,9579839,525,0,1660377434,5339.974264579992,-292.56504765000136,25110.952457760002 2022-08-13,07:57:15.000,225,9579918,-795,0,1660377435,5339.967528269997,-297.4641929999998,25110.924509280005 2022-08-13,07:57:16.000,225,9579902,-795,0,1660377436,5339.940583029995,-288.3919626899951,25110.91752216001 2022-08-13,07:57:17.000,225,9579914,-675,0,1660377437,5339.873219929999,-276.97237209000014,25110.840663839997 2022-08-13,07:57:18.000,225,9579843,-795,0,1660377438,5339.859747309994,-254.94384084000194,25110.854638080003 2022-08-13,07:57:19.000,225,9579858,-795,0,1660377439,5339.900165169995,-241.41656037000212,25110.9314964 2022-08-13,07:57:20.000,225,9579870,-795,0,1660377440,5339.927110409997,-240.02083262999804,25110.98040624 2022-08-13,07:57:21.000,225,9579923,325,0,1660377441,5339.933846719992,-273.6663301199951,25110.91752216001 2022-08-13,07:57:22.000,225,9579928,765,0,1660377442,5339.913637789992,-304.3511930099994,25110.952457760002 2022-08-13,07:57:23.000,225,9579939,805,0,1660377443,5339.859747309994,-295.7865000599995,25110.903547920003 2022-08-13,07:57:24.000,225,9579932,-795,0,1660377444,5339.853010999999,-276.9300773099967,25110.924509280005 2022-08-13,07:57:25.000,225,9579863,-795,0,1660377445,5339.873219929999,-279.29858498999965,25110.896560800007 2022-08-13,07:57:26.000,225,9579999,-795,0,1660377446,5339.866483619997,-305.5495451099996,25110.973419120004 2022-08-13,07:57:27.000,225,9579889,605,0,1660377447,5339.839538379994,-297.37255431000085,25110.854638080003 2022-08-13,07:57:28.000,225,9579866,1045,0,1660377448,5339.866483619997,-305.2816781700021,25110.889573679997 2022-08-13,07:57:29.000,225,9579829,-795,0,1660377449,5339.900165169995,-308.79214490999584,25110.96643200001 2022-08-13,07:57:30.000,225,9579872,-795,0,1660377450,5339.927110409997,-302.37743660999695,25110.945470640007 2022-08-13,07:57:31.000,225,9579963,165,0,1660377451,5339.846274689997,-308.0942810400011,25110.854638080003 2022-08-13,07:57:32.000,225,9579920,965,0,1660377452,5339.859747309994,-301.29187059000105,25110.91752216001 2022-08-13,07:57:33.000,225,9579864,-395,0,1660377453,5339.805856829997,-296.30813567999576,25110.76380552 2022-08-13,07:57:34.000,225,9579889,685,0,1660377454,5339.812593139999,-294.5951970899987,25110.847650960008 2022-08-13,07:57:35.000,225,9579851,-795,0,1660377455,5339.900165169995,-291.45128511000075,25110.924509280005 2022-08-13,07:57:36.000,225,9579941,-795,0,1660377456,5339.913637789992,-305.669380319996,25110.9314964 2022-08-13,07:57:37.000,225,9579933,-795,0,1660377457,5339.8799562399945,-242.05098206999537,25110.924509280005 2022-08-13,07:57:38.000,225,9579840,645,0,1660377458,5339.819329449994,-238.42772924999736,25110.88258656 2022-08-13,07:57:39.000,225,9579943,-795,0,1660377459,5339.886692549997,-259.96282139999676,25110.938483519996 2022-08-13,07:57:40.000,225,9579919,-795,0,1660377460,5339.846274689997,-279.9118593000021,25110.889573679997 2022-08-13,07:57:41.000,225,9579919,-795,0,1660377461,5339.853010999999,-283.718389499998,25110.938483519996 2022-08-13,07:57:42.000,225,9579929,765,0,1660377462,5339.7654389699965,-278.39629635000165,25110.784766880002 2022-08-13,07:57:43.000,225,9579966,85,0,1660377463,5339.6711306299985,-285.13526463000017,25110.63105024001 2022-08-13,07:57:44.000,225,9579912,485,0,1660377464,5339.853010999999,-285.6075563400009,25110.945470640007 2022-08-13,07:57:45.000,225,9579873,-795,0,1660377465,5339.839538379994,-287.4262318799956,25110.8616252 2022-08-13,07:57:46.000,225,9579849,-515,0,1660377466,5339.832802069999,-273.6310844699983,25110.903547920003 2022-08-13,07:57:47.000,225,9579894,-795,0,1660377467,5339.805856829997,-272.5525675800018,25110.777779760007 2022-08-13,07:57:48.000,225,9579924,-795,0,1660377468,5339.799120519994,-269.21127995999996,25110.854638080003 2022-08-13,07:57:49.000,225,9579892,965,0,1660377469,5339.832802069999,-290.94374774999596,25110.826689600006 2022-08-13,07:57:50.000,225,9579937,-795,0,1660377470,5339.785647899997,-292.7906198099954,25110.896560800007 2022-08-13,07:57:51.000,225,9579962,-795,0,1660377471,5339.805856829997,-282.9641325900011,25110.868612319995 2022-08-13,07:57:52.000,225,9579889,-114,0,1660377472,5339.792384209999,-201.8638919399964,25110.868612319995 2022-08-13,07:57:53.000,225,9579890,765,0,1660377473,5339.799120519994,-206.47402295999927,25110.88258656 2022-08-13,07:57:54.000,225,9579928,124,0,1660377474,5339.839538379994,-217.18165143000078,25110.96643200001 2022-08-13,07:57:55.000,225,9579905,-795,0,1660377475,5339.826065759997,-240.28869956999552,25110.903547920003 2022-08-13,07:57:56.000,225,9579944,205,0,1660377476,5339.799120519994,-200.6655398399962,25110.868612319995 2022-08-13,07:57:57.000,225,9579882,325,0,1660377477,5339.704812179996,-256.19153684999765,25110.707908560005 2022-08-13,07:57:58.000,225,9579962,-475,0,1660377478,5339.7654389699965,-359.5106352599978,25110.76380552 2022-08-13,07:57:59.000,225,9579874,-515,0,1660377479,5339.799120519994,-374.11643262000143,25110.8616252 2022-08-13,07:58:00.000,225,9579909,-755,0,1660377480,5339.805856829997,-370.7469484800022,25110.91752216001 2022-08-13,07:58:01.000,225,9579861,-475,0,1660377481,5339.684603249996,-365.6081327099964,25110.777779760007 2022-08-13,07:58:02.000,225,9579899,-795,0,1660377482,5339.785647899997,-366.1227192000006,25110.896560800007 2022-08-13,07:58:03.000,225,9579898,-795,0,1660377483,5339.745230039996,-281.8503700500005,25110.74983128001 2022-08-13,07:58:04.000,225,9579909,-795,0,1660377484,5339.7654389699965,-161.4794261700008,25110.79874112001 2022-08-13,07:58:05.000,225,9579888,-795,0,1660377485,5339.778911589994,-147.30362574000173,25110.819702479996 2022-08-13,07:58:06.000,225,9579882,765,0,1660377486,5339.7654389699965,-194.67377933999524,25110.777779760007 2022-08-13,07:58:07.000,225,9579904,-795,0,1660377487,5339.731757419999,-208.5041723999966,25110.74983128001 2022-08-13,07:58:08.000,225,9579892,765,0,1660377488,5339.583558599996,-216.85739145000116,25110.59611464 2022-08-13,07:58:09.000,225,9579940,-35,0,1660377489,5339.826065759997,-214.09413248999772,25110.79874112001 2022-08-13,07:58:10.000,225,9579895,-795,0,1660377490,5339.7654389699965,-266.21539970999584,25110.8616252 2022-08-13,07:58:11.000,225,9579885,-635,0,1660377491,5339.785647899997,-312.5211346799988,25110.819702479996 2022-08-13,07:58:12.000,225,9580000,-795,0,1660377492,5339.650921699998,-406.81734668999707,25110.74284416 2022-08-13,07:58:13.000,225,9579932,485,0,1660377493,5339.677866939994,-447.09607551000227,25110.74284416 2022-08-13,07:58:14.000,225,9579912,325,0,1660377494,5339.650921699998,-418.2439864199987,25110.707908560005 2022-08-13,07:58:15.000,225,9579880,-795,0,1660377495,5339.718284799994,-450.40211748,25110.770792639996 2022-08-13,07:58:16.000,225,9579938,-155,0,1660377496,5339.698075869994,-394.03727400000207,25110.784766880002 2022-08-13,07:58:17.000,225,9579962,-155,0,1660377497,5339.677866939994,-401.09345313000085,25110.770792639996 2022-08-13,07:58:18.000,225,9579934,-795,0,1660377498,5339.725021109996,-410.47584515999915,25110.854638080003 2022-08-13,07:58:19.000,225,9579861,445,0,1660377499,5339.725021109996,-414.09909797999717,25110.79874112001 2022-08-13,07:58:20.000,225,9579918,-795,0,1660377500,5339.684603249996,-410.52518907000194,25110.826689600006 2022-08-13,07:58:21.000,225,9579888,245,0,1660377501,5339.657658009994,-396.2929956000007,25110.79874112001 2022-08-13,07:58:22.000,225,9579943,-795,0,1660377502,5339.644185389996,-341.88781025999924,25110.707908560005 2022-08-13,07:58:23.000,225,9579964,-795,0,1660377503,5339.597031219993,-358.07261273999757,25110.74284416 2022-08-13,07:58:24.000,225,9579948,-795,0,1660377504,5339.731757419999,-359.7009617700023,25110.784766880002 2022-08-13,07:58:25.000,225,9579871,885,0,1660377505,5339.698075869994,-402.4116404399974,25110.826689600006 2022-08-13,07:58:26.000,225,9579908,485,0,1660377506,5339.684603249996,-361.45619513999554,25110.777779760007 2022-08-13,07:58:27.000,225,9579948,645,0,1660377507,5339.644185389996,-366.1156700700012,25110.652011599996 2022-08-13,07:58:28.000,225,9579921,-74,0,1660377508,5339.650921699998,-363.6766710899974,25110.707908560005 2022-08-13,07:58:29.000,225,9579928,-795,0,1660377509,5339.603767529996,-358.1360549099991,25110.66598584 2022-08-13,07:58:30.000,225,9579862,-795,0,1660377510,5339.556613359993,-341.9089576499973,25110.58214040001 2022-08-13,07:58:31.000,225,9579944,-795,0,1660377511,5339.617240149993,-344.5735287899952,25110.728869920007 2022-08-13,07:58:32.000,225,9579896,5,0,1660377512,5339.543140739996,-354.8370620700007,25110.66598584 2022-08-13,07:58:33.000,225,9579860,-795,0,1660377513,5339.590294909998,-352.84215828000015,25110.672972959997 2022-08-13,07:58:34.000,225,9579920,-795,0,1660377514,5339.623976459996,-355.3657468199963,25110.700921439995 2022-08-13,07:58:35.000,225,9579934,-795,0,1660377515,5339.610503839998,-347.42842643999757,25110.700921439995 2022-08-13,07:58:36.000,225,9579965,-795,0,1660377516,5339.597031219993,-356.26803546000156,25110.658998720006 2022-08-13,07:58:37.000,225,9579921,1285,0,1660377517,5339.495986569993,-362.17520639999566,25110.554191919997 2022-08-13,07:58:38.000,225,9579915,805,0,1660377518,5339.5229318099955,-349.47972327000025,25110.519256320003 2022-08-13,07:58:39.000,225,9579869,685,0,1660377519,5339.583558599996,-348.8030067899963,25110.617076000002 2022-08-13,07:58:40.000,225,9579883,5,0,1660377520,5339.617240149993,-346.4063025899959,25110.624063119998 2022-08-13,07:58:41.000,225,9579943,-635,0,1660377521,5339.590294909998,-345.7154878500005,25110.66598584 2022-08-13,07:58:42.000,225,9579885,-795,0,1660377522,5339.590294909998,-346.0749934799969,25110.59611464 2022-08-13,07:58:43.000,225,9579947,-795,0,1660377523,5339.5229318099955,-359.6093230799961,25110.554191919997 2022-08-13,07:58:44.000,225,9579918,124,0,1660377524,5339.529668119998,-352.1301961499994,25110.568166160003 2022-08-13,07:58:45.000,225,9579954,325,0,1660377525,5339.509459189998,-350.48069972999656,25110.533230559995 2022-08-13,07:58:46.000,225,9579875,885,0,1660377526,5339.509459189998,-339.089305649999,25110.540217680005 2022-08-13,07:58:47.000,225,9579909,845,0,1660377527,5339.469041329998,-350.6851244999998,25110.470346480004 2022-08-13,07:58:48.000,225,9579895,-795,0,1660377528,5339.415150849993,-349.0920211199991,25110.456372239998 2022-08-13,07:58:49.000,225,9579906,325,0,1660377529,5339.509459189998,-355.00624118999986,25110.58214040001 2022-08-13,07:58:50.000,225,9579972,765,0,1660377530,5339.543140739996,-310.20197090999864,25110.568166160003 2022-08-13,07:58:51.000,225,9579937,-795,0,1660377531,5339.529668119998,-302.7792370199968,25110.484320719996 2022-08-13,07:58:52.000,225,9579893,-795,0,1660377532,5339.435359779993,-301.4469514500015,25110.449385120002 2022-08-13,07:58:53.000,225,9579983,525,0,1660377533,5339.448832399998,-303.5052974099963,25110.442398000007 2022-08-13,07:58:54.000,225,9579887,725,0,1660377534,5339.509459189998,-299.28991767000116,25110.5472048 2022-08-13,07:58:55.000,225,9579961,685,0,1660377535,5339.502722879995,-301.0733475599991,25110.52624344 2022-08-13,07:58:56.000,225,9579903,-795,0,1660377536,5339.482513949995,-300.0089289300013,25110.449385120002 2022-08-13,07:58:57.000,225,9579900,-795,0,1660377537,5339.482513949995,-298.86696986999596,25110.484320719996 2022-08-13,07:58:58.000,225,9579850,-795,0,1660377538,5339.509459189998,-301.22842841999955,25110.512269200008 2022-08-13,07:58:59.000,225,9579984,-795,0,1660377539,5339.516195499993,-299.60007939000207,25110.456372239998 2022-08-13,07:59:00.000,225,9579976,924,0,1660377540,5339.462305019995,-304.19611214999895,25110.4773336 2022-08-13,07:59:01.000,225,9579934,1125,0,1660377541,5339.442096089995,-300.9464632199961,25110.4773336 2022-08-13,07:59:02.000,225,9579935,-315,0,1660377542,5339.361260369995,-275.3017282799992,25110.4074624 2022-08-13,07:59:03.000,225,9579958,605,0,1660377543,5339.334315129992,-285.0859207199974,25110.344578320008 2022-08-13,07:59:04.000,225,9579859,-795,0,1660377544,5339.381469299995,-288.2157344399966,25110.42842376 2022-08-13,07:59:05.000,225,9579883,-795,0,1660377545,5339.435359779993,-289.81588694999664,25110.484320719996 2022-08-13,07:59:06.000,225,9579930,-795,0,1660377546,5339.455568709993,-292.89635676000034,25110.505282079997 2022-08-13,07:59:07.000,225,9579935,445,0,1660377547,5339.415150849993,-288.5611418100016,25110.4074624 2022-08-13,07:59:08.000,225,9579936,-795,0,1660377548,5339.347787749997,-293.5096310699955,25110.37951392 2022-08-13,07:59:09.000,225,9579985,404,0,1660377549,5339.381469299995,-289.54802000999916,25110.4074624 2022-08-13,07:59:10.000,225,9579970,-395,0,1660377550,5339.354524059992,-296.91436085999885,25110.386501039997 2022-08-13,07:59:11.000,225,9579877,-795,0,1660377551,5339.401678229995,-272.24945499000023,25110.393488160007 2022-08-13,07:59:12.000,225,9579874,645,0,1660377552,5339.4084145399975,-223.0676749799968,25110.365539679995 2022-08-13,07:59:13.000,225,9579905,165,0,1660377553,5339.367996679997,-319.288299480002,25110.351565440003 2022-08-13,07:59:14.000,225,9579796,-795,0,1660377554,5339.4084145399975,-318.5551899599959,25110.37951392 2022-08-13,07:59:15.000,225,9579915,-515,0,1660377555,5339.401678229995,-322.2771305999995,25110.421436640005 2022-08-13,07:59:16.000,225,9579885,445,0,1660377556,5339.361260369995,-306.01478769000096,25110.33060408 2022-08-13,07:59:17.000,225,9579918,-74,0,1660377557,5339.334315129992,-306.05003333999775,25110.225797280007 2022-08-13,07:59:18.000,225,9579977,-74,0,1660377558,5339.334315129992,-310.94212955999683,25110.288681359998 2022-08-13,07:59:19.000,225,9579899,-595,0,1660377559,5339.4084145399975,-308.3057549399964,25110.365539679995 2022-08-13,07:59:20.000,225,9579946,685,0,1660377560,5339.415150849993,-313.07096681999974,25110.435410879996 2022-08-13,07:59:21.000,225,9579957,-795,0,1660377561,5339.435359779993,-290.8027651500015,25110.386501039997 2022-08-13,07:59:22.000,225,9579925,645,0,1660377562,5339.401678229995,-307.05100980000134,25110.400475280003 2022-08-13,07:59:23.000,225,9579978,485,0,1660377563,5339.361260369995,-283.67609472000186,25110.23977152 2022-08-13,07:59:24.000,225,9579926,-755,0,1660377564,5339.388205609997,-310.4839361100021,25110.30964272 2022-08-13,07:59:25.000,225,9579915,325,0,1660377565,5339.381469299995,-320.67697808999947,25110.365539679995 2022-08-13,07:59:26.000,225,9579859,-795,0,1660377566,5339.4084145399975,-316.1796331500009,25110.29566848001 2022-08-13,07:59:27.000,225,9579936,-795,0,1660377567,5339.341051439995,-297.7109125499992,25110.21182304 2022-08-13,07:59:28.000,225,9579877,-795,0,1660377568,5339.273688339999,-305.57774162999704,25110.148938959996 2022-08-13,07:59:29.000,225,9579937,-675,0,1660377569,5339.3747329899925,-302.4831735600019,25110.253745760005 2022-08-13,07:59:30.000,225,9579922,325,0,1660377570,5339.428623469998,-315.8624223000006,25110.323616960006 2022-08-13,07:59:31.000,225,9579976,885,0,1660377571,5339.394941919993,-237.9906831900007,25110.302655600004 2022-08-13,07:59:32.000,225,9579868,-675,0,1660377572,5339.307369889997,-234.52251122999587,25110.120990479998 2022-08-13,07:59:33.000,225,9579896,-475,0,1660377573,5339.307369889997,-147.4587066000022,25110.148938959996 2022-08-13,07:59:34.000,225,9579883,1005,0,1660377574,5339.334315129992,-274.30075181999564,25110.176887440008 2022-08-13,07:59:35.000,225,9579874,-795,0,1660377575,5339.388205609997,-330.6092022599987,25110.232784400003 2022-08-13,07:59:36.000,225,9579866,-795,0,1660377576,5339.401678229995,-437.826469560001,25110.30964272 2022-08-13,07:59:37.000,225,9579905,-795,0,1660377577,5339.4084145399975,-440.7236619899995,25110.281694240002 2022-08-13,07:59:38.000,225,9579839,85,0,1660377578,5339.388205609997,-423.74230782000086,25110.218810159997 2022-08-13,07:59:39.000,225,9579896,-795,0,1660377579,5339.415150849993,-410.7014173200005,25110.316629839996 2022-08-13,07:59:40.000,225,9579919,-795,0,1660377580,5339.334315129992,-415.0084357500018,25110.253745760005 2022-08-13,07:59:41.000,225,9579888,-795,0,1660377581,5339.354524059992,-411.44157596999867,25110.29566848001 2022-08-13,07:59:42.000,225,9579922,365,0,1660377582,5339.314106199992,-413.90172234000056,25110.14195184 2022-08-13,07:59:43.000,225,9579896,-795,0,1660377583,5339.314106199992,-409.7850304199965,25110.183874560003 2022-08-13,07:59:44.000,225,9579874,805,0,1660377584,5339.354524059992,-390.6043476900013,25110.197848799995 2022-08-13,07:59:45.000,225,9579923,-795,0,1660377585,5339.394941919993,-392.66974277999543,25110.288681359998 2022-08-13,07:59:46.000,225,9579856,-555,0,1660377586,5339.4084145399975,-382.1383425599997,25110.225797280007 2022-08-13,07:59:47.000,225,9579906,-795,0,1660377587,5339.334315129992,-376.06904162999854,25110.176887440008 2022-08-13,07:59:48.000,225,9579929,165,0,1660377588,5339.354524059992,-391.26696590999927,25110.225797280007 2022-08-13,07:59:49.000,225,9579900,-795,0,1660377589,5339.367996679997,-392.7049884299995,25110.183874560003 2022-08-13,07:59:50.000,225,9579865,525,0,1660377590,5339.367996679997,-391.4784398100019,25110.107016240006 2022-08-13,07:59:51.000,225,9579912,-795,0,1660377591,5339.388205609997,-381.9480160499952,25110.197848799995 2022-08-13,07:59:52.000,225,9579921,-515,0,1660377592,5339.3747329899925,-384.5420958899995,25110.120990479998 2022-08-13,07:59:53.000,225,9579855,1005,0,1660377593,5339.4084145399975,-391.10483591999946,25110.197848799995 2022-08-13,07:59:54.000,225,9579896,-795,0,1660377594,5339.4084145399975,-391.3233589500014,25110.21182304 2022-08-13,07:59:55.000,225,9579958,-795,0,1660377595,5339.334315129992,-391.86614195999573,25110.065093520003 2022-08-13,07:59:56.000,225,9579908,-395,0,1660377596,5339.428623469998,-396.37053603000095,25110.120990479998 2022-08-13,07:59:57.000,225,9579911,-795,0,1660377597,5339.4084145399975,-393.1349853599968,25110.155926080006 2022-08-13,07:59:58.000,225,9579907,-795,0,1660377598,5339.354524059992,-392.0494193400009,25110.134964720004 2022-08-13,07:59:59.000,225,9579873,-795,0,1660377599,5339.341051439995,-397.9424920199963,25110.037145040005 2022-08-13,08:00:00.000,225,9579865,-795,0,1660377600,5339.347787749997,-396.4339781999952,25110.03015792001 2022-08-13,08:00:01.000,225,9579860,-795,0,1660377601,5339.381469299995,-394.918415250002,25110.134964720004 2022-08-13,08:00:02.000,225,9579899,445,0,1660377602,5339.361260369995,-390.44926683000085,25110.12797760001 2022-08-13,08:00:03.000,225,9579912,685,0,1660377603,5339.273688339999,-389.589272969999,25109.96028672001 2022-08-13,08:00:04.000,225,9579898,645,0,1660377604,5339.287160959997,-392.197451070002,25109.92535112 2022-08-13,08:00:05.000,225,9579918,-795,0,1660377605,5339.260215719994,-390.9638533199977,25109.91137688001 2022-08-13,08:00:06.000,225,9579923,-635,0,1660377606,5339.293897269992,-392.6626936499961,25109.946312480002 2022-08-13,08:00:07.000,225,9579859,885,0,1660377607,5339.341051439995,-394.002028349998,25110.04413216 2022-08-13,08:00:08.000,225,9579875,-795,0,1660377608,5339.354524059992,-385.049633249997,25110.100029119996 2022-08-13,08:00:09.000,225,9579883,-795,0,1660377609,5339.320842509995,-386.3960170799983,25110.065093520003 2022-08-13,08:00:10.000,225,9579913,-795,0,1660377610,5339.347787749997,-388.9478021399991,25110.016183680003 2022-08-13,08:00:11.000,225,9579903,445,0,1660377611,5339.307369889997,-387.28420745999756,25110.051119279997 2022-08-13,08:00:12.000,225,9579927,-795,0,1660377612,5339.213061549999,-385.2611071499996,25109.932338239996 2022-08-13,08:00:13.000,225,9579918,1285,0,1660377613,5339.266952029997,-384.8170119599963,25109.946312480002 2022-08-13,08:00:14.000,225,9579915,-795,0,1660377614,5339.260215719994,-383.6680037699989,25109.981248079996 2022-08-13,08:00:15.000,225,9579936,-795,0,1660377615,5339.260215719994,-364.2828962700005,25109.981248079996 2022-08-13,08:00:16.000,225,9579892,-795,0,1660377616,5339.246743099997,-379.81917878999957,25109.932338239996 2022-08-13,08:00:17.000,225,9579866,-795,0,1660377617,5339.246743099997,-383.9993128799979,25109.90438976 2022-08-13,08:00:18.000,225,9579883,245,0,1660377618,5339.287160959997,-380.7496639500023,25109.946312480002 2022-08-13,08:00:19.000,225,9579946,-795,0,1660377619,5339.246743099997,-387.1432248599958,25109.99522232 2022-08-13,08:00:20.000,225,9579843,-795,0,1660377620,5339.246743099997,-380.90474480999546,25109.91137688001 2022-08-13,08:00:21.000,225,9579914,-795,0,1660377621,5339.233270479999,-380.0588492099996,25109.932338239996 2022-08-13,08:00:22.000,225,9579865,-795,0,1660377622,5339.186116309997,-385.97306928000035,25109.771634480006 2022-08-13,08:00:23.000,225,9579872,-795,0,1660377623,5339.112016899999,-389.8994346899999,25109.6388792 2022-08-13,08:00:24.000,225,9579840,-795,0,1660377624,5339.273688339999,-402.3552473999953,25109.869454160005 2022-08-13,08:00:25.000,225,9579897,685,0,1660377625,5339.260215719994,-392.95875710999826,25109.90438976 2022-08-13,08:00:26.000,225,9579814,-795,0,1660377626,5339.266952029997,-406.61997105000046,25109.87644128 2022-08-13,08:00:27.000,225,9579977,845,0,1660377627,5339.179379999994,-398.6896998000011,25109.79259584001 2022-08-13,08:00:28.000,225,9579935,-795,0,1660377628,5339.213061549999,-398.0341307099952,25109.799582960004 2022-08-13,08:00:29.000,225,9579873,-795,0,1660377629,5339.219797859994,-395.0805452400018,25109.799582960004 2022-08-13,08:00:30.000,225,9579899,645,0,1660377630,5339.186116309997,-385.6840549499975,25109.820544320006 2022-08-13,08:00:31.000,225,9579926,-795,0,1660377631,5339.1659073799965,-374.99757387000136,25109.80657008 2022-08-13,08:00:32.000,225,9579883,-795,0,1660377632,5339.213061549999,-378.0146015099963,25109.820544320006 2022-08-13,08:00:33.000,225,9579914,-795,0,1660377633,5339.159171069994,-373.68643568999687,25109.820544320006 2022-08-13,08:00:34.000,225,9579859,-795,0,1660377634,5339.206325239997,-373.54545308999514,25109.86246704001 2022-08-13,08:00:35.000,225,9579901,725,0,1660377635,5339.186116309997,-378.3670580100006,25109.82753144 2022-08-13,08:00:36.000,225,9579884,765,0,1660377636,5339.159171069994,-377.6480467500005,25109.813557199996 2022-08-13,08:00:37.000,225,9579850,-795,0,1660377637,5339.105280589996,-375.30773559000227,25109.722724640007 2022-08-13,08:00:38.000,225,9579905,-795,0,1660377638,5339.125489519996,-362.7391367999953,25109.729711760003 2022-08-13,08:00:39.000,225,9579881,-795,0,1660377639,5339.145698449996,-372.16382360999705,25109.771634480006 2022-08-13,08:00:40.000,225,9579912,-795,0,1660377640,5339.159171069994,-370.39449197999784,25109.834518559997 2022-08-13,08:00:41.000,225,9579884,-795,0,1660377641,5339.206325239997,-319.1120712299962,25109.785608719998 2022-08-13,08:00:42.000,225,9579928,-795,0,1660377642,5339.192852619999,-360.9839034300021,25109.820544320006 2022-08-13,08:00:43.000,225,9579980,-795,0,1660377643,5339.098544279994,-353.0536321799955,25109.771634480006 2022-08-13,08:00:44.000,225,9579920,-795,0,1660377644,5339.159171069994,-364.28994539999985,25109.75766024 2022-08-13,08:00:45.000,225,9579907,-795,0,1660377645,5339.145698449996,-364.8397775400008,25109.79259584001 2022-08-13,08:00:46.000,225,9579857,-795,0,1660377646,5339.152434759999,-379.6711470599985,25109.764647359996 2022-08-13,08:00:47.000,225,9579892,-235,0,1660377647,5339.098544279994,-320.66287983000075,25109.715737519997 2022-08-13,08:00:48.000,225,9579870,-795,0,1660377648,5338.977290699993,-305.21118687000126,25109.596956479996 2022-08-13,08:00:49.000,225,9579878,-795,0,1660377649,5339.186116309997,-248.92388381999626,25109.75766024 2022-08-13,08:00:50.000,225,9579827,-795,0,1660377650,5339.192852619999,-293.4109432499972,25109.771634480006 2022-08-13,08:00:51.000,225,9579877,805,0,1660377651,5339.138962139994,-291.12702513000113,25109.73669888 2022-08-13,08:00:52.000,225,9579876,-795,0,1660377652,5339.112016899999,-271.9745389199961,25109.617917839998 2022-08-13,08:00:53.000,225,9579903,325,0,1660377653,5339.091807969999,-283.9016668799959,25109.69477616001 2022-08-13,08:00:54.000,225,9579851,685,0,1660377654,5339.145698449996,-275.4356617500016,25109.722724640007 2022-08-13,08:00:55.000,225,9579870,765,0,1660377655,5339.152434759999,-272.7640414799971,25109.74368600001 2022-08-13,08:00:56.000,225,9579847,-795,0,1660377656,5339.105280589996,-259.7724948899995,25109.68778904 2022-08-13,08:00:57.000,225,9579869,1085,0,1660377657,5339.105280589996,-253.36483571999997,25109.69477616001 2022-08-13,08:00:58.000,225,9579968,-795,0,1660377658,5339.138962139994,-268.1891561099983,25109.80657008 2022-08-13,08:00:59.000,225,9579894,-434,0,1660377659,5339.145698449996,-276.34499951999896,25109.722724640007 2022-08-13,08:01:00.000,225,9579916,-155,0,1660377660,5339.098544279994,-272.34814280999854,25109.69477616001 2022-08-13,08:01:01.000,225,9579897,-795,0,1660377661,5339.071599039999,-274.8999278699994,25109.7087504 2022-08-13,08:01:02.000,225,9579893,645,0,1660377662,5339.031181179998,-272.284700639997,25109.631892080004 2022-08-13,08:01:03.000,225,9579889,1005,0,1660377663,5339.044653799996,-270.54356552999525,25109.6388792 2022-08-13,08:01:04.000,225,9579913,605,0,1660377664,5339.037917489994,-270.36028814999736,25109.57599512001 2022-08-13,08:01:05.000,225,9579914,45,0,1660377665,5339.024444869996,-278.0085942000005,25109.596956479996 2022-08-13,08:01:06.000,225,9579898,-795,0,1660377666,5339.112016899999,-273.92009880000114,25109.7087504 2022-08-13,08:01:07.000,225,9580009,-795,0,1660377667,5339.078335349994,-282.1323352499967,25109.722724640007 2022-08-13,08:01:08.000,225,9579886,965,0,1660377668,5338.984027009996,-281.328734429997,25109.596956479996 2022-08-13,08:01:09.000,225,9579912,445,0,1660377669,5339.010972249998,-282.10413872999925,25109.6388792 2022-08-13,08:01:10.000,225,9579932,-795,0,1660377670,5339.044653799996,-284.6559237900001,25109.6388792 2022-08-13,08:01:11.000,225,9579851,-675,0,1660377671,5339.010972249998,-276.98647034999885,25109.582982240005 2022-08-13,08:01:12.000,225,9579905,565,0,1660377672,5339.044653799996,-277.3530251100019,25109.569008 2022-08-13,08:01:13.000,225,9579917,-795,0,1660377673,5339.044653799996,-280.49693708999985,25109.582982240005 2022-08-13,08:01:14.000,225,9579951,-795,0,1660377674,5339.098544279994,-278.6007211199976,25109.68778904 2022-08-13,08:01:15.000,225,9579908,-795,0,1660377675,5339.064862729996,-272.42568323999876,25109.65984056 2022-08-13,08:01:16.000,225,9579916,124,0,1660377676,5339.064862729996,-274.01878661999945,25109.603943600006 2022-08-13,08:01:17.000,225,9579863,924,0,1660377677,5338.990763319998,-274.44878354999673,25109.534072400005 2022-08-13,08:01:18.000,225,9579926,965,0,1660377678,5339.010972249998,-271.9886371800021,25109.534072400005 2022-08-13,08:01:19.000,225,9579855,-395,0,1660377679,5339.071599039999,-265.10868630000186,25109.610930720002 2022-08-13,08:01:20.000,225,9579841,-795,0,1660377680,5339.098544279994,-257.10792375000165,25109.603943600006 2022-08-13,08:01:21.000,225,9579895,725,0,1660377681,5339.138962139994,-242.8968776699985,25109.6388792 2022-08-13,08:01:22.000,225,9579896,-795,0,1660377682,5339.118753209994,-250.88354196,25109.62490496001 2022-08-13,08:01:23.000,225,9579977,-795,0,1660377683,5339.058126419994,-260.30822877000173,25109.57599512001 2022-08-13,08:01:24.000,225,9579866,-795,0,1660377684,5339.105280589996,-335.88195149999956,25109.57599512001 2022-08-13,08:01:25.000,225,9579890,-795,0,1660377685,5339.085071659996,-338.1024274500014,25109.506123920008 2022-08-13,08:01:26.000,225,9579904,725,0,1660377686,5339.064862729996,-339.0540600000022,25109.617917839998 2022-08-13,08:01:27.000,225,9579874,765,0,1660377687,5339.044653799996,-336.8406331799997,25109.569008 2022-08-13,08:01:28.000,225,9579855,-795,0,1660377688,5339.037917489994,-343.2694397399973,25109.596956479996 2022-08-13,08:01:29.000,225,9579899,-795,0,1660377689,5339.091807969999,-279.5735010599965,25109.666827679997 2022-08-13,08:01:30.000,225,9579875,-795,0,1660377690,5339.091807969999,-330.2003527199995,25109.666827679997 2022-08-13,08:01:31.000,225,9579864,-795,0,1660377691,5339.058126419994,-318.9287938499983,25109.645866319996 2022-08-13,08:01:32.000,225,9579880,-795,0,1660377692,5339.024444869996,-317.8855226099986,25109.582982240005 2022-08-13,08:01:33.000,225,9579902,-795,0,1660377693,5338.990763319998,-325.8087447299986,25109.54105952 2022-08-13,08:01:34.000,225,9579897,765,0,1660377694,5338.984027009996,-329.7703557900022,25109.499136799997 2022-08-13,08:01:35.000,225,9579908,-795,0,1660377695,5339.010972249998,-327.69791157000145,25109.62490496001 2022-08-13,08:01:36.000,225,9579898,-795,0,1660377696,5339.091807969999,-326.3797242599976,25109.666827679997 2022-08-13,08:01:37.000,225,9579910,605,0,1660377697,5339.024444869996,-302.92021961999853,25109.610930720002 2022-08-13,08:01:38.000,225,9579926,-795,0,1660377698,5339.010972249998,-326.30923295999673,25109.54105952 2022-08-13,08:01:39.000,225,9579904,-195,0,1660377699,5338.970554389998,-333.3795103500015,25109.499136799997 2022-08-13,08:01:40.000,225,9579888,285,0,1660377700,5339.037917489994,-335.26162805999775,25109.6388792 2022-08-13,08:01:41.000,225,9579827,765,0,1660377701,5339.024444869996,-330.5316618299985,25109.569008 2022-08-13,08:01:42.000,225,9579912,525,0,1660377702,5338.963818079996,-323.9689217999985,25109.548046639997 2022-08-13,08:01:43.000,225,9579891,-715,0,1660377703,5338.997499629993,-331.39165569000033,25109.562020880003 2022-08-13,08:01:44.000,225,9579819,245,0,1660377704,5339.024444869996,-322.0304110500001,25109.631892080004 2022-08-13,08:01:45.000,225,9579887,-795,0,1660377705,5339.064862729996,-331.166083529999,25109.652853440006 2022-08-13,08:01:46.000,225,9579925,-795,0,1660377706,5339.031181179998,-322.15729538999585,25109.631892080004 2022-08-13,08:01:47.000,225,9579878,-795,0,1660377707,5339.058126419994,-323.8208900699974,25109.631892080004 2022-08-13,08:01:48.000,225,9579920,-795,0,1660377708,5338.977290699993,-334.6342554899966,25109.555033760007 2022-08-13,08:01:49.000,225,9579916,-795,0,1660377709,5339.004235939996,-343.7981244900002,25109.569008 2022-08-13,08:01:50.000,225,9579934,-235,0,1660377710,5339.031181179998,-335.9312954099951,25109.596956479996 2022-08-13,08:01:51.000,225,9579947,-795,0,1660377711,5339.044653799996,-332.0895195599951,25109.631892080004 2022-08-13,08:01:52.000,225,9579941,-795,0,1660377712,5339.004235939996,-328.3605297899994,25109.603943600006 2022-08-13,08:01:53.000,225,9579882,-595,0,1660377713,5339.091807969999,-333.55573860000004,25109.6388792 2022-08-13,08:01:54.000,225,9579863,-795,0,1660377714,5339.071599039999,-341.26043768999807,25109.68778904 2022-08-13,08:01:55.000,225,9579873,-795,0,1660377715,5338.997499629993,-343.833370139997,25109.610930720002 2022-08-13,08:01:56.000,225,9579890,445,0,1660377716,5339.031181179998,-342.7971480299966,25109.645866319996 2022-08-13,08:01:57.000,225,9579867,805,0,1660377717,5339.044653799996,-341.13355335000233,25109.631892080004 2022-08-13,08:01:58.000,225,9579838,-555,0,1660377718,5338.957081769993,-332.7591869099997,25109.610930720002 2022-08-13,08:01:59.000,225,9579935,-795,0,1660377719,5338.963818079996,-335.007859379999,25109.596956479996 2022-08-13,08:02:00.000,225,9579885,-795,0,1660377720,5339.037917489994,-334.93031894999876,25109.65984056 2022-08-13,08:02:01.000,225,9579884,-795,0,1660377721,5339.024444869996,-333.0834468899993,25109.73669888 2022-08-13,08:02:02.000,225,9579865,765,0,1660377722,5339.0177085599935,-329.00904974999867,25109.680801920003 2022-08-13,08:02:03.000,225,9579941,-114,0,1660377723,5338.984027009996,-333.75311423999665,25109.58996936 2022-08-13,08:02:04.000,225,9579901,-795,0,1660377724,5338.984027009996,-331.8921439199985,25109.652853440006 2022-08-13,08:02:05.000,225,9579852,-795,0,1660377725,5338.950345459998,-329.4813414599994,25109.548046639997 2022-08-13,08:02:06.000,225,9579895,-795,0,1660377726,5338.903191289995,-332.9706608100023,25109.499136799997 2022-08-13,08:02:07.000,225,9579890,-795,0,1660377727,5338.970554389998,-330.4259248800008,25109.569008 2022-08-13,08:02:08.000,225,9579956,-795,0,1660377728,5338.977290699993,-329.74920839999686,25109.617917839998 2022-08-13,08:02:09.000,225,9579928,-795,0,1660377729,5339.044653799996,-332.1670599899953,25109.701763280005 2022-08-13,08:02:10.000,225,9579869,-795,0,1660377730,5339.085071659996,-328.9244601899991,25109.652853440006 2022-08-13,08:02:11.000,225,9579922,1125,0,1660377731,5339.031181179998,-325.66776212999685,25109.68778904 2022-08-13,08:02:12.000,225,9579882,-795,0,1660377732,5338.977290699993,-331.60312958999566,25109.52708528001 2022-08-13,08:02:13.000,225,9579929,-795,0,1660377733,5338.970554389998,-330.2849422799991,25109.596956479996 2022-08-13,08:02:14.000,225,9579873,-515,0,1660377734,5339.0177085599935,-333.2949207900019,25109.62490496001 2022-08-13,08:02:15.000,225,9579826,-795,0,1660377735,5338.950345459998,-336.3824397299977,25109.582982240005 2022-08-13,08:02:16.000,225,9579911,-795,0,1660377736,5338.970554389998,-338.70865262999723,25109.617917839998 2022-08-13,08:02:17.000,225,9579897,365,0,1660377737,5338.977290699993,-337.0380088199963,25109.617917839998 2022-08-13,08:02:18.000,225,9579914,-795,0,1660377738,5339.037917489994,-342.2050211099995,25109.673814800008 2022-08-13,08:02:19.000,225,9579918,885,0,1660377739,5339.044653799996,-345.0951644099987,25109.666827679997 2022-08-13,08:02:20.000,225,9579975,-795,0,1660377740,5339.004235939996,-344.26336707000155,25109.652853440006 2022-08-13,08:02:21.000,225,9579862,605,0,1660377741,5339.024444869996,-338.75799654,25109.610930720002 2022-08-13,08:02:22.000,225,9579920,-795,0,1660377742,5338.930136529998,-337.0027631699995,25109.582982240005 2022-08-13,08:02:23.000,225,9579898,-795,0,1660377743,5338.842564499995,-320.76156764999905,25109.485162560006 2022-08-13,08:02:24.000,225,9579934,-795,0,1660377744,5338.963818079996,-321.4876280399985,25109.54105952 2022-08-13,08:02:25.000,225,9579895,-795,0,1660377745,5338.997499629993,-317.913719129996,25109.645866319996 2022-08-13,08:02:26.000,225,9579888,-795,0,1660377746,5339.044653799996,-263.7975481199974,25109.645866319996 2022-08-13,08:02:27.000,225,9579951,-235,0,1660377747,5339.010972249998,-354.4141142699955,25109.65984056 2022-08-13,08:02:28.000,225,9579874,1205,0,1660377748,5338.9234002199955,-386.2409362199978,25109.478175439996 2022-08-13,08:02:29.000,225,9579982,-795,0,1660377749,5338.930136529998,-397.73101812000095,25109.562020880003 2022-08-13,08:02:30.000,225,9579851,-795,0,1660377750,5338.977290699993,-381.53211737999663,25109.652853440006 2022-08-13,08:02:31.000,225,9579911,-155,0,1660377751,5338.984027009996,-393.3323610000007,25109.617917839998 2022-08-13,08:02:32.000,225,9579894,565,0,1660377752,5338.957081769993,-386.44536099000106,25109.631892080004 2022-08-13,08:02:33.000,225,9579896,-795,0,1660377753,5338.977290699993,-386.6568348899964,25109.569008 2022-08-13,08:02:34.000,225,9579878,-795,0,1660377754,5339.010972249998,-379.1777079599997,25109.645866319996 2022-08-13,08:02:35.000,225,9579925,1445,0,1660377755,5339.0177085599935,-379.18475708999904,25109.631892080004 2022-08-13,08:02:36.000,225,9579881,-195,0,1660377756,5338.977290699993,-376.78805288999865,25109.645866319996 2022-08-13,08:02:37.000,225,9579865,-795,0,1660377757,5338.936872839993,-378.1767314999961,25109.506123920008 2022-08-13,08:02:38.000,225,9579881,-795,0,1660377758,5338.950345459998,-388.60944390000077,25109.506123920008 2022-08-13,08:02:39.000,225,9579912,-795,0,1660377759,5339.044653799996,-385.02143672999955,25109.62490496001 2022-08-13,08:02:40.000,225,9579859,-515,0,1660377760,5339.058126419994,-385.97306928000035,25109.65984056 2022-08-13,08:02:41.000,225,9579879,165,0,1660377761,5339.058126419994,-385.47963018000155,25109.680801920003 2022-08-13,08:02:42.000,225,9579932,-795,0,1660377762,5339.058126419994,-384.6971767499999,25109.673814800008 2022-08-13,08:02:43.000,225,9579930,-795,0,1660377763,5338.990763319998,-384.89455238999653,25109.65984056 2022-08-13,08:02:44.000,225,9579969,-795,0,1660377764,5339.010972249998,-387.2771583299982,25109.6388792 2022-08-13,08:02:45.000,225,9579912,-795,0,1660377765,5339.010972249998,-376.39330160999816,25109.617917839998 2022-08-13,08:02:46.000,225,9579884,-795,0,1660377766,5338.984027009996,-299.98073240999656,25109.58996936 2022-08-13,08:02:47.000,225,9579926,1045,0,1660377767,5338.856037119993,-291.42308858999604,25109.429265599996 2022-08-13,08:02:48.000,225,9579860,-795,0,1660377768,5338.869509739998,-232.48531265999918,25109.45721408001 2022-08-13,08:02:49.000,225,9579898,-795,0,1660377769,5339.0177085599935,-382.9842381599956,25109.7087504 2022-08-13,08:02:50.000,225,9579885,-795,0,1660377770,5339.037917489994,-371.2544858399997,25109.680801920003 2022-08-13,08:02:51.000,225,9579909,765,0,1660377771,5339.064862729996,-365.79845922000095,25109.65984056 2022-08-13,08:02:52.000,225,9579925,1045,0,1660377772,5338.990763319998,-302.5818613800002,25109.569008 2022-08-13,08:02:53.000,225,9579934,-795,0,1660377773,5339.024444869996,-399.68362712999806,25109.6388792 2022-08-13,08:02:54.000,225,9579895,805,0,1660377774,5339.0513901099985,-408.12848487000156,25109.645866319996 2022-08-13,08:02:55.000,225,9579874,-795,0,1660377775,5339.044653799996,-404.5827724799965,25109.7087504 2022-08-13,08:02:56.000,225,9579954,765,0,1660377776,5339.037917489994,-407.70553706999635,25109.65984056 2022-08-13,08:02:57.000,225,9579920,-795,0,1660377777,5339.010972249998,-437.04401612999936,25109.68778904 2022-08-13,08:02:58.000,225,9579881,-675,0,1660377778,5339.078335349994,-450.0285135899976,25109.785608719998 2022-08-13,08:02:59.000,225,9579982,365,0,1660377779,5339.071599039999,-447.5331215699989,25109.729711760003 2022-08-13,08:03:00.000,225,9579912,-795,0,1660377780,5339.064862729996,-449.7606466500001,25109.701763280005 2022-08-13,08:03:01.000,225,9579871,605,0,1660377781,5339.058126419994,-453.581275110002,25109.7087504 2022-08-13,08:03:02.000,225,9579894,-795,0,1660377782,5339.0513901099985,-450.8814583200001,25109.7087504 2022-08-13,08:03:03.000,225,9579834,765,0,1660377783,5339.0177085599935,-428.46522492000076,25109.652853440006 2022-08-13,08:03:04.000,225,9579913,325,0,1660377784,5339.064862729996,-437.9040099900012,25109.722724640007 2022-08-13,08:03:05.000,225,9579876,965,0,1660377785,5339.112016899999,-439.52530988999933,25109.79259584001 2022-08-13,08:03:06.000,225,9579871,-795,0,1660377786,5339.105280589996,-441.87267017999693,25109.722724640007 2022-08-13,08:03:07.000,225,9579903,-795,0,1660377787,5339.004235939996,-441.4003784699962,25109.69477616001 2022-08-13,08:03:08.000,225,9579871,-795,0,1660377788,5339.071599039999,-436.9735248299985,25109.6388792 2022-08-13,08:03:09.000,225,9579870,485,0,1660377789,5339.064862729996,-436.09238357999857,25109.715737519997 2022-08-13,08:03:10.000,225,9579880,765,0,1660377790,5339.058126419994,-435.30993014999694,25109.680801920003 2022-08-13,08:03:11.000,225,9579880,-795,0,1660377791,5339.159171069994,-437.62204478999774,25109.80657008 2022-08-13,08:03:12.000,225,9579955,-795,0,1660377792,5339.125489519996,-440.7236619899995,25109.750673120005 2022-08-13,08:03:13.000,225,9579934,-795,0,1660377793,5339.179379999994,-442.0700458200008,25109.82753144 2022-08-13,08:03:14.000,225,9579836,565,0,1660377794,5339.199588929994,-442.7608605599962,25109.82753144 2022-08-13,08:03:15.000,225,9579982,-635,0,1660377795,5339.145698449996,-444.1918339499971,25109.785608719998 2022-08-13,08:03:16.000,225,9579907,1285,0,1660377796,5339.085071659996,-447.4555811399987,25109.715737519997 2022-08-13,08:03:17.000,225,9579919,765,0,1660377797,5339.1659073799965,-447.9631184999962,25109.771634480006 2022-08-13,08:03:18.000,225,9579961,-795,0,1660377798,5339.192852619999,-446.9127981299971,25109.785608719998 2022-08-13,08:03:19.000,225,9579846,805,0,1660377799,5339.219797859994,-444.628880010001,25109.820544320006 2022-08-13,08:03:20.000,225,9579928,-795,0,1660377800,5339.219797859994,-442.35906014999637,25109.848492800003 2022-08-13,08:03:21.000,225,9579900,-795,0,1660377801,5339.233270479999,-453.0455412299998,25109.820544320006 2022-08-13,08:03:22.000,225,9579915,-795,0,1660377802,5339.213061549999,-442.7961062100003,25109.890415520007 2022-08-13,08:03:23.000,225,9579908,-795,0,1660377803,5339.179379999994,-440.54038461000164,25109.778621600002 2022-08-13,08:03:24.000,225,9579950,-795,0,1660377804,5339.213061549999,-442.18283189999784,25109.778621600002 2022-08-13,08:03:25.000,225,9579908,-795,0,1660377805,5339.159171069994,-446.7154224900005,25109.834518559997 2022-08-13,08:03:26.000,225,9579922,-795,0,1660377806,5339.159171069994,-443.65610007000214,25109.841505680008 2022-08-13,08:03:27.000,225,9579875,525,0,1660377807,5339.118753209994,-446.4687029400011,25109.771634480006 2022-08-13,08:03:28.000,225,9579878,-795,0,1660377808,5339.192852619999,-444.7346169599987,25109.80657008 2022-08-13,08:03:29.000,225,9579881,-274,0,1660377809,5339.287160959997,-441.781031489998,25109.86246704001 2022-08-13,08:03:30.000,225,9579908,-795,0,1660377810,5339.266952029997,-449.02048800000193,25109.939325360006 2022-08-13,08:03:31.000,225,9579957,-795,0,1660377811,5339.307369889997,-441.23119934999704,25109.87644128 2022-08-13,08:03:32.000,225,9579939,-795,0,1660377812,5339.199588929994,-444.057900480002,25109.778621600002 2022-08-13,08:03:33.000,225,9579916,-795,0,1660377813,5339.219797859994,-443.65610007000214,25109.86246704001 2022-08-13,08:03:34.000,225,9579886,-795,0,1660377814,5339.293897269992,-444.8755995600004,25109.883428399997 2022-08-13,08:03:35.000,225,9579845,-795,0,1660377815,5339.300633579995,-444.57248696999886,25109.841505680008 2022-08-13,08:03:36.000,225,9579915,325,0,1660377816,5339.2804246499945,-444.98838563999743,25109.841505680008 2022-08-13,08:03:37.000,225,9579864,845,0,1660377817,5339.240006789994,-380.636877869998,25109.890415520007 2022-08-13,08:03:38.000,225,9579877,-155,0,1660377818,5339.320842509995,-364.63535276999755,25109.92535112 2022-08-13,08:03:39.000,225,9579930,-795,0,1660377819,5339.307369889997,-380.876548289998,25109.932338239996 2022-08-13,08:03:40.000,225,9579851,-155,0,1660377820,5339.287160959997,-413.5492658399962,25109.841505680008 2022-08-13,08:03:41.000,225,9579910,-795,0,1660377821,5339.273688339999,-394.17825659999653,25109.897402640003 2022-08-13,08:03:42.000,225,9579939,-795,0,1660377822,5339.246743099997,-390.6889372500009,25109.841505680008 2022-08-13,08:03:43.000,225,9579843,-795,0,1660377823,5339.112016899999,-380.2703231100022,25109.729711760003 2022-08-13,08:03:44.000,225,9579929,-274,0,1660377824,5339.300633579995,-448.36491890999605,25109.946312480002 2022-08-13,08:03:45.000,225,9579774,1045,0,1660377825,5339.293897269992,-463.45005710999976,25109.988235200006 2022-08-13,08:03:46.000,225,9579873,-795,0,1660377826,5339.307369889997,-460.7854859700019,25109.953299599998 2022-08-13,08:03:47.000,225,9579895,-795,0,1660377827,5339.240006789994,-459.1641860699965,25109.841505680008 2022-08-13,08:03:48.000,225,9579921,1125,0,1660377828,5339.246743099997,-455.1673293599961,25109.883428399997 2022-08-13,08:03:49.000,225,9579914,-795,0,1660377829,5339.240006789994,-452.69308472999546,25109.834518559997 2022-08-13,08:03:50.000,225,9579862,-795,0,1660377830,5339.240006789994,-451.13522699999885,25109.932338239996 2022-08-13,08:03:51.000,225,9579924,-795,0,1660377831,5339.253479409999,-450.5642474699998,25109.939325360006 2022-08-13,08:03:52.000,225,9579826,-795,0,1660377832,5339.240006789994,-443.5010192100017,25109.91137688001 2022-08-13,08:03:53.000,225,9579894,-795,0,1660377833,5339.266952029997,-449.82408882000163,25109.890415520007 2022-08-13,08:03:54.000,225,9579886,-395,0,1660377834,5339.314106199992,-453.67996293000033,25109.946312480002 2022-08-13,08:03:55.000,225,9579943,-795,0,1660377835,5339.314106199992,-442.8595483800018,25109.97426096 2022-08-13,08:03:56.000,225,9579923,-795,0,1660377836,5339.2804246499945,-446.03870600999653,25109.82753144 2022-08-13,08:03:57.000,225,9579919,-795,0,1660377837,5339.240006789994,-443.0921696699952,25109.820544320006 2022-08-13,08:03:58.000,225,9579882,-795,0,1660377838,5339.240006789994,-449.46458318999794,25109.869454160005 2022-08-13,08:03:59.000,225,9579871,-795,0,1660377839,5339.320842509995,-454.4553672299953,25109.932338239996 2022-08-13,08:04:00.000,225,9579878,-795,0,1660377840,5339.334315129992,-458.54386263000197,25109.932338239996 2022-08-13,08:04:01.000,225,9579855,-795,0,1660377841,5339.341051439995,-448.6891788899957,25109.939325360006 2022-08-13,08:04:02.000,225,9579851,445,0,1660377842,5339.367996679997,-454.3919250600011,25110.002209439997 2022-08-13,08:04:03.000,225,9579916,-475,0,1660377843,5339.314106199992,-453.49668554999516,25109.890415520007 2022-08-13,08:04:04.000,225,9579951,605,0,1660377844,5339.354524059992,-454.0606159500021,25109.90438976 2022-08-13,08:04:05.000,225,9579937,-595,0,1660377845,5339.381469299995,-453.91963335000037,25109.91137688001 2022-08-13,08:04:06.000,225,9579850,-795,0,1660377846,5339.367996679997,-459.904344720002,25109.92535112 2022-08-13,08:04:07.000,225,9579932,-395,0,1660377847,5339.314106199992,-462.99186365999776,25109.764647359996 2022-08-13,08:04:08.000,225,9579945,404,0,1660377848,5339.213061549999,-453.34865382000135,25109.673814800008 2022-08-13,08:04:09.000,225,9579870,885,0,1660377849,5339.415150849993,-447.2370581099967,25109.932338239996 2022-08-13,08:04:10.000,225,9579873,924,0,1660377850,5339.442096089995,-445.27739997000026,25109.932338239996 2022-08-13,08:04:11.000,225,9579859,645,0,1660377851,5339.421887159995,-443.6842965899996,25109.883428399997 2022-08-13,08:04:12.000,225,9579951,-795,0,1660377852,5339.354524059992,-451.9458769499979,25109.813557199996 2022-08-13,08:04:13.000,225,9579904,-795,0,1660377853,5339.367996679997,-452.08685954999964,25109.869454160005 2022-08-13,08:04:14.000,225,9579902,-795,0,1660377854,5339.421887159995,-449.80999055999564,25109.918364000005 2022-08-13,08:04:15.000,225,9579911,-795,0,1660377855,5339.421887159995,-447.1383702899984,25109.92535112 2022-08-13,08:04:16.000,225,9579852,-795,0,1660377856,5339.401678229995,-448.73852279999846,25109.97426096 2022-08-13,08:04:17.000,225,9579823,-795,0,1660377857,5339.428623469998,-449.831137950001,25109.92535112 2022-08-13,08:04:18.000,225,9579918,-795,0,1660377858,5339.469041329998,-448.67508062999696,25109.981248079996 2022-08-13,08:04:19.000,225,9579939,365,0,1660377859,5339.448832399998,-445.05182780999894,25109.96028672001 2022-08-13,08:04:20.000,225,9579925,-795,0,1660377860,5339.415150849993,-440.1879281099973,25109.92535112 2022-08-13,08:04:21.000,225,9579861,-755,0,1660377861,5339.428623469998,-449.88753098999587,25109.890415520007 2022-08-13,08:04:22.000,225,9579954,-515,0,1660377862,5339.347787749997,-447.21591071999865,25109.85547992 2022-08-13,08:04:23.000,225,9579857,-274,0,1660377863,5339.394941919993,-447.793939379997,25109.87644128 2022-08-13,08:04:24.000,225,9579951,-795,0,1660377864,5339.475777639993,-447.2088615899993,25109.99522232 2022-08-13,08:04:25.000,225,9579971,765,0,1660377865,5339.469041329998,-447.4203354900019,25109.97426096 2022-08-13,08:04:26.000,225,9579892,-795,0,1660377866,5339.489250259998,-447.9631184999962,25109.967273840004 2022-08-13,08:04:27.000,225,9579978,525,0,1660377867,5339.421887159995,-450.4867070399996,25109.890415520007 2022-08-13,08:04:28.000,225,9579881,-114,0,1660377868,5339.442096089995,-447.8150867699951,25109.932338239996 2022-08-13,08:04:29.000,225,9579877,845,0,1660377869,5339.469041329998,-450.26818400999764,25109.918364000005 2022-08-13,08:04:30.000,225,9579891,885,0,1660377870,5339.455568709993,-450.3527735699972,25109.946312480002 2022-08-13,08:04:31.000,225,9579926,-235,0,1660377871,5339.442096089995,-446.03870600999653,25110.002209439997 2022-08-13,08:04:32.000,225,9579926,845,0,1660377872,5339.516195499993,-448.3085258700012,25109.92535112 2022-08-13,08:04:33.000,225,9579891,-74,0,1660377873,5339.495986569993,-449.00638973999594,25109.90438976 2022-08-13,08:04:34.000,225,9579861,-795,0,1660377874,5339.5229318099955,-445.37608778999856,25110.016183680003 2022-08-13,08:04:35.000,225,9579916,85,0,1660377875,5339.529668119998,-447.6952515599987,25109.97426096 2022-08-13,08:04:36.000,225,9580002,-795,0,1660377876,5339.5229318099955,-447.4555811399987,25109.953299599998 2022-08-13,08:04:37.000,225,9579888,-795,0,1660377877,5339.428623469998,-443.19790662000014,25109.86246704001 2022-08-13,08:04:38.000,225,9579900,-795,0,1660377878,5339.448832399998,-438.82039688999794,25109.86246704001 2022-08-13,08:04:39.000,225,9579888,725,0,1660377879,5339.502722879995,-443.93806526999833,25109.988235200006 2022-08-13,08:04:40.000,225,9579875,-795,0,1660377880,5339.570085979998,-436.5999209399961,25110.0231708 2022-08-13,08:04:41.000,225,9579901,-795,0,1660377881,5339.536404429993,-438.5948247299966,25110.009196560008 2022-08-13,08:04:42.000,225,9579924,-795,0,1660377882,5339.475777639993,-442.8313518599971,25109.97426096 2022-08-13,08:04:43.000,225,9579933,-795,0,1660377883,5339.563349669996,-433.86485849999735,25110.037145040005 2022-08-13,08:04:44.000,225,9579898,-235,0,1660377884,5339.5229318099955,-436.02894140999706,25110.002209439997 2022-08-13,08:04:45.000,225,9579916,1285,0,1660377885,5339.509459189998,-439.631046839997,25110.009196560008 2022-08-13,08:04:46.000,225,9579884,-795,0,1660377886,5339.489250259998,-435.06321059999755,25109.918364000005 2022-08-13,08:04:47.000,225,9579918,-795,0,1660377887,5339.516195499993,-439.5817029300015,25109.92535112 2022-08-13,08:04:48.000,225,9579897,285,0,1660377888,5339.583558599996,-433.42076331000135,25110.051119279997 2022-08-13,08:04:49.000,225,9579965,-195,0,1660377889,5339.576822289993,-433.97764458000165,25110.037145040005 2022-08-13,08:04:50.000,225,9579934,-795,0,1660377890,5339.536404429993,-442.9934818499969,25110.03015792001 2022-08-13,08:04:51.000,225,9579942,-795,0,1660377891,5339.583558599996,-436.9946722199966,25110.009196560008 2022-08-13,08:04:52.000,225,9579872,-795,0,1660377892,5339.5229318099955,-431.8206108000013,25109.939325360006 2022-08-13,08:04:53.000,225,9579873,-795,0,1660377893,5339.5229318099955,-417.9831686100006,25109.92535112 2022-08-13,08:04:54.000,225,9579924,85,0,1660377894,5339.489250259998,-427.9224419099992,25109.96028672001 2022-08-13,08:04:55.000,225,9579839,-354,0,1660377895,5339.583558599996,-416.9257991100021,25110.016183680003 2022-08-13,08:04:56.000,225,9579940,-795,0,1660377896,5339.610503839998,-426.7734337200018,25110.009196560008 2022-08-13,08:04:57.000,225,9579894,725,0,1660377897,5339.623976459996,-428.5286670900023,25110.065093520003 2022-08-13,08:04:58.000,225,9579894,-795,0,1660377898,5339.603767529996,-428.2255545000007,25109.939325360006 2022-08-13,08:04:59.000,225,9579865,245,0,1660377899,5339.5229318099955,-433.6604337300014,25110.002209439997 2022-08-13,08:05:00.000,225,9579963,-795,0,1660377900,5339.590294909998,-427.1329393499982,25110.009196560008 2022-08-13,08:05:01.000,225,9579880,-795,0,1660377901,5339.617240149993,-425.61737639999774,25110.002209439997 2022-08-13,08:05:02.000,225,9579854,-795,0,1660377902,5339.570085979998,-427.84490147999895,25109.92535112 2022-08-13,08:05:03.000,225,9579924,-795,0,1660377903,5339.623976459996,-427.33736412000144,25109.869454160005 2022-08-13,08:05:04.000,225,9579780,-35,0,1660377904,5339.650921699998,-426.07556984999974,25110.051119279997 2022-08-13,08:05:05.000,225,9579906,-795,0,1660377905,5339.677866939994,-427.6898206199985,25110.107016240006 2022-08-13,08:05:06.000,225,9579952,325,0,1660377906,5339.731757419999,-437.93220650999865,25110.03015792001 2022-08-13,08:05:07.000,225,9579866,685,0,1660377907,5339.644185389996,-445.0941225899951,25110.009196560008 2022-08-13,08:05:08.000,225,9579936,-795,0,1660377908,5339.684603249996,-442.59168143999705,25109.99522232 2022-08-13,08:05:09.000,225,9579856,1125,0,1660377909,5339.543140739996,-441.1395606599981,25109.820544320006 2022-08-13,08:05:10.000,225,9579888,445,0,1660377910,5339.684603249996,-435.5284531799989,25110.009196560008 2022-08-13,08:05:11.000,225,9579838,-795,0,1660377911,5339.677866939994,-437.0087704799953,25109.99522232 2022-08-13,08:05:12.000,225,9579905,765,0,1660377912,5339.617240149993,-456.9860048999981,25109.967273840004 2022-08-13,08:05:13.000,225,9579890,1205,0,1660377913,5339.657658009994,-450.9660478799997,25109.99522232 2022-08-13,08:05:14.000,225,9579919,-795,0,1660377914,5339.6711306299985,-449.28130581000005,25110.037145040005 2022-08-13,08:05:15.000,225,9579921,-795,0,1660377915,5339.650921699998,-442.5775831799983,25110.04413216 2022-08-13,08:05:16.000,225,9579918,-795,0,1660377916,5339.644185389996,-447.99836415000027,25109.988235200006 2022-08-13,08:05:17.000,225,9579912,-795,0,1660377917,5339.583558599996,-432.22241121000116,25109.897402640003 2022-08-13,08:05:18.000,225,9579934,-795,0,1660377918,5339.576822289993,-435.6553375200019,25109.87644128 2022-08-13,08:05:19.000,225,9579914,-795,0,1660377919,5339.6374490799935,-442.1687336399991,25109.967273840004 2022-08-13,08:05:20.000,225,9579903,-795,0,1660377920,5339.644185389996,-443.95216352999705,25109.91137688001 2022-08-13,08:05:21.000,225,9579843,-515,0,1660377921,5339.684603249996,-445.54526690999774,25109.981248079996 2022-08-13,08:05:22.000,225,9579955,-795,0,1660377922,5339.650921699998,-447.0749281199969,25110.002209439997 2022-08-13,08:05:23.000,225,9579913,325,0,1660377923,5339.583558599996,-446.6801768399964,25109.883428399997 2022-08-13,08:05:24.000,225,9579943,45,0,1660377924,5339.623976459996,-444.6500273999991,25109.86246704001 2022-08-13,08:05:25.000,225,9579835,365,0,1660377925,5339.6374490799935,-442.6269270900011,25109.897402640003 2022-08-13,08:05:26.000,225,9579883,-795,0,1660377926,5339.623976459996,-449.61261491999903,25109.932338239996 2022-08-13,08:05:27.000,225,9579908,-795,0,1660377927,5339.583558599996,-444.03675308999664,25109.897402640003 2022-08-13,08:05:28.000,225,9579867,-795,0,1660377928,5339.630712769998,-449.00638973999594,25109.91137688001 2022-08-13,08:05:29.000,225,9579850,805,0,1660377929,5339.677866939994,-438.5172842999964,25109.99522232 2022-08-13,08:05:30.000,225,9579908,-795,0,1660377930,5339.684603249996,-439.5817029300015,25109.953299599998 2022-08-13,08:05:31.000,225,9579934,-195,0,1660377931,5339.677866939994,-444.9390417300019,25110.009196560008 2022-08-13,08:05:32.000,225,9579930,-795,0,1660377932,5339.603767529996,-449.4081901499958,25109.87644128 2022-08-13,08:05:33.000,225,9579918,725,0,1660377933,5339.623976459996,-454.2086476799959,25109.841505680008 2022-08-13,08:05:34.000,225,9579884,565,0,1660377934,5339.691339559999,-454.2297950700013,25110.016183680003 2022-08-13,08:05:35.000,225,9579898,-74,0,1660377935,5339.684603249996,-454.5047111399981,25109.953299599998 2022-08-13,08:05:36.000,225,9579879,-795,0,1660377936,5339.698075869994,-456.0132249599992,25109.939325360006 2022-08-13,08:05:37.000,225,9579898,-795,0,1660377937,5339.684603249996,-452.7706251599957,25109.939325360006 2022-08-13,08:05:38.000,225,9579900,-555,0,1660377938,5339.718284799994,-447.82213590000174,25110.04413216 2022-08-13,08:05:39.000,225,9579887,445,0,1660377939,5339.745230039996,-434.3653467299955,25109.981248079996 2022-08-13,08:05:40.000,225,9579944,-795,0,1660377940,5339.731757419999,-435.55664969999634,25109.939325360006 2022-08-13,08:05:41.000,225,9579882,-795,0,1660377941,5339.698075869994,-434.97862103999796,25109.946312480002 2022-08-13,08:05:42.000,225,9579905,685,0,1660377942,5339.6711306299985,-426.60425459999533,25109.86246704001 2022-08-13,08:05:43.000,225,9579877,1085,0,1660377943,5339.529668119998,-437.0228687400013,25109.729711760003 2022-08-13,08:05:44.000,225,9579863,285,0,1660377944,5339.7654389699965,-428.35243883999647,25109.99522232 2022-08-13,08:05:45.000,225,9579902,-795,0,1660377945,5339.711548489999,-431.78536514999723,25110.0231708 2022-08-13,08:05:46.000,225,9579881,-795,0,1660377946,5339.698075869994,-433.6110898199986,25110.016183680003 2022-08-13,08:05:47.000,225,9579886,-795,0,1660377947,5339.623976459996,-433.8437111099993,25109.90438976 2022-08-13,08:05:48.000,225,9579900,-795,0,1660377948,5339.677866939994,-433.0048646399955,25109.953299599998 2022-08-13,08:05:49.000,225,9579833,-274,0,1660377949,5339.684603249996,-441.2523467399951,25109.90438976 2022-08-13,08:05:50.000,225,9579931,-795,0,1660377950,5339.657658009994,-435.4932075300021,25109.90438976 2022-08-13,08:05:51.000,225,9579888,-675,0,1660377951,5339.6711306299985,-439.5323590199987,25109.96028672001 2022-08-13,08:05:52.000,225,9579874,-555,0,1660377952,5339.657658009994,-434.55567324000003,25109.946312480002 2022-08-13,08:05:53.000,225,9579891,-795,0,1660377953,5339.657658009994,-433.2797807099996,25109.932338239996 2022-08-13,08:05:54.000,225,9579885,525,0,1660377954,5339.698075869994,-439.5676046699955,25109.981248079996 2022-08-13,08:05:55.000,225,9579956,485,0,1660377955,5339.691339559999,-430.1006230799976,25110.016183680003 2022-08-13,08:05:56.000,225,9579953,685,0,1660377956,5339.6374490799935,-427.92949103999854,25109.967273840004 2022-08-13,08:05:57.000,225,9579943,-795,0,1660377957,5339.597031219993,-430.40373566999915,25109.946312480002 2022-08-13,08:05:58.000,225,9579897,1085,0,1660377958,5339.576822289993,-431.6725790700002,25109.87644128 2022-08-13,08:05:59.000,225,9579898,-795,0,1660377959,5339.691339559999,-430.14291786000103,25109.946312480002 2022-08-13,08:06:00.000,225,9579933,965,0,1660377960,5339.650921699998,-431.4329086500002,25109.946312480002 2022-08-13,08:06:01.000,225,9579850,485,0,1660377961,5339.684603249996,-430.016033519998,25109.97426096 2022-08-13,08:06:02.000,225,9579891,-795,0,1660377962,5339.657658009994,-432.20831294999516,25109.97426096 2022-08-13,08:06:03.000,225,9579926,-795,0,1660377963,5339.6374490799935,-432.01093730999855,25109.869454160005 2022-08-13,08:06:04.000,225,9579911,-354,0,1660377964,5339.509459189998,-431.2778277899997,25109.729711760003 2022-08-13,08:06:05.000,225,9579998,-795,0,1660377965,5339.657658009994,-444.91789433999656,25109.91137688001 2022-08-13,08:06:06.000,225,9579870,445,0,1660377966,5339.698075869994,-437.50220958000136,25109.97426096 2022-08-13,08:06:07.000,225,9579856,-795,0,1660377967,5339.698075869994,-444.07904787000007,25109.97426096 2022-08-13,08:06:08.000,225,9579939,-795,0,1660377968,5339.556613359993,-445.69329863999883,25109.750673120005 2022-08-13,08:06:09.000,225,9579908,-795,0,1660377969,5339.772175279999,-448.583441939998,25109.96028672001 2022-08-13,08:06:10.000,225,9579850,1245,0,1660377970,5339.630712769998,-446.5814890199981,25109.91137688001 2022-08-13,08:06:11.000,225,9579894,-795,0,1660377971,5339.778911589994,-449.42933754000114,25109.91137688001 2022-08-13,08:06:12.000,225,9579936,-274,0,1660377972,5339.698075869994,-448.6468841099995,25109.848492800003 2022-08-13,08:06:13.000,225,9579897,645,0,1660377973,5339.704812179996,-447.13132115999906,25109.897402640003 2022-08-13,08:06:14.000,225,9579885,-795,0,1660377974,5339.725021109996,-443.40938051999547,25109.97426096 2022-08-13,08:06:15.000,225,9579885,-74,0,1660377975,5339.799120519994,-437.14270394999767,25109.932338239996 2022-08-13,08:06:16.000,225,9579909,-795,0,1660377976,5339.745230039996,-513.5411748900005,25109.883428399997 2022-08-13,08:06:17.000,225,9579887,-675,0,1660377977,5339.738493729994,-488.2066016699973,25109.939325360006 2022-08-13,08:06:18.000,225,9579945,-795,0,1660377978,5339.819329449994,-501.07831304999854,25110.002209439997 2022-08-13,08:06:19.000,225,9579942,-795,0,1660377979,5339.819329449994,-504.35615849999886,25109.967273840004 2022-08-13,08:06:20.000,225,9579919,-795,0,1660377980,5339.751966349999,-501.55060475999926,25109.981248079996 2022-08-13,08:06:21.000,225,9579902,-795,0,1660377981,5339.731757419999,-495.0442577700014,25109.897402640003 2022-08-13,08:06:22.000,225,9579925,-795,0,1660377982,5339.698075869994,-497.9555484599987,25109.90438976 2022-08-13,08:06:23.000,225,9579913,325,0,1660377983,5339.684603249996,-498.5053805999996,25109.92535112 2022-08-13,08:06:24.000,225,9579880,-195,0,1660377984,5339.677866939994,-497.40571631999774,25109.890415520007 2022-08-13,08:06:25.000,225,9579876,965,0,1660377985,5339.6711306299985,-498.752100149999,25109.834518559997 2022-08-13,08:06:26.000,225,9579854,325,0,1660377986,5339.772175279999,-494.3111482499953,25109.939325360006 2022-08-13,08:06:27.000,225,9579875,-395,0,1660377987,5339.7654389699965,-493.00705919999746,25110.002209439997 2022-08-13,08:06:28.000,225,9579917,-795,0,1660377988,5339.738493729994,-494.21950955999637,25109.918364000005 2022-08-13,08:06:29.000,225,9579948,-795,0,1660377989,5339.677866939994,-496.6232628899961,25109.80657008 2022-08-13,08:06:30.000,225,9579916,445,0,1660377990,5339.725021109996,-490.05347372999677,25109.92535112 2022-08-13,08:06:31.000,225,9579898,-795,0,1660377991,5339.731757419999,-489.6164276700001,25109.91137688001 2022-08-13,08:06:32.000,225,9579897,-434,0,1660377992,5339.677866939994,-495.5095003499955,25109.890415520007 2022-08-13,08:06:33.000,225,9579891,-795,0,1660377993,5339.691339559999,-494.2829517299979,25109.883428399997 2022-08-13,08:06:34.000,225,9579917,-795,0,1660377994,5339.725021109996,-497.8709588999991,25110.016183680003 2022-08-13,08:06:35.000,225,9579947,-795,0,1660377995,5339.664394319996,-498.7239036300016,25109.883428399997 2022-08-13,08:06:36.000,225,9579892,765,0,1660377996,5339.590294909998,-503.04502032000164,25109.569008 2022-08-13,08:06:37.000,225,9579888,-795,0,1660377997,5339.684603249996,-506.8585996499969,25109.799582960004 2022-08-13,08:06:38.000,225,9579881,-795,0,1660377998,5339.738493729994,-506.76696095999796,25109.890415520007 2022-08-13,08:06:39.000,225,9579845,-795,0,1660377999,5339.758702659994,-503.3622311700019,25109.85547992 2022-08-13,08:06:40.000,225,9579915,325,0,1660378000,5339.731757419999,-505.3782823500005,25109.869454160005 2022-08-13,08:06:41.000,225,9579881,-354,0,1660378001,5339.758702659994,-507.0912209399976,25110.002209439997 2022-08-13,08:06:42.000,225,9579861,605,0,1660378002,5339.731757419999,-503.6300981099994,25109.890415520007 2022-08-13,08:06:43.000,225,9579840,-274,0,1660378003,5339.698075869994,-501.2968360800005,25109.869454160005 2022-08-13,08:06:44.000,225,9579899,325,0,1660378004,5339.738493729994,-504.4830428400019,25109.834518559997 2022-08-13,08:06:45.000,225,9579855,-795,0,1660378005,5339.711548489999,-500.0209435500001,25109.87644128 2022-08-13,08:06:46.000,225,9579888,-515,0,1660378006,5339.725021109996,-273.2856771000006,25109.86246704001 2022-08-13,08:06:47.000,225,9579834,-795,0,1660378007,5339.698075869994,-435.6130427399985,25109.820544320006 2022-08-13,08:06:48.000,225,9579862,1125,0,1660378008,5339.731757419999,-437.42466915000114,25109.813557199996 2022-08-13,08:06:49.000,225,9579863,-795,0,1660378009,5339.758702659994,-437.6502413099952,25109.87644128 2022-08-13,08:06:50.000,225,9579919,-555,0,1660378010,5339.745230039996,-439.09531296000205,25109.86246704001 2022-08-13,08:06:51.000,225,9579941,-795,0,1660378011,5339.738493729994,-437.99564868000016,25109.841505680008 2022-08-13,08:06:52.000,225,9579865,-795,0,1660378012,5339.772175279999,-437.368276109999,25109.820544320006 2022-08-13,08:06:53.000,225,9579922,-795,0,1660378013,5339.751966349999,-424.29918909000116,25109.80657008 2022-08-13,08:06:54.000,225,9579908,-155,0,1660378014,5339.704812179996,-375.82232207999914,25109.722724640007 2022-08-13,08:06:55.000,225,9579861,-795,0,1660378015,5339.731757419999,-372.22726577999856,25109.799582960004 2022-08-13,08:06:56.000,225,9579852,-795,0,1660378016,5339.799120519994,-283.64789819999714,25109.848492800003 2022-08-13,08:06:57.000,225,9579878,-795,0,1660378017,5339.805856829997,-307.6501858499978,25109.86246704001 2022-08-13,08:06:58.000,225,9579914,-795,0,1660378018,5339.846274689997,-322.4463097199987,25109.841505680008 2022-08-13,08:06:59.000,225,9579911,-795,0,1660378019,5339.745230039996,-325.69595865000156,25109.778621600002 2022-08-13,08:07:00.000,225,9579863,885,0,1660378020,5339.711548489999,-285.995258490002,25109.673814800008 2022-08-13,08:07:01.000,225,9579848,-795,0,1660378021,5339.866483619997,-270.22635468000226,25109.750673120005 2022-08-13,08:07:02.000,225,9579925,965,0,1660378022,5339.751966349999,-255.07072517999768,25109.7087504 2022-08-13,08:07:03.000,225,9579875,-795,0,1660378023,5339.799120519994,-259.81478966999566,25109.74368600001 2022-08-13,08:07:04.000,225,9579893,645,0,1660378024,5339.866483619997,-302.1659627100016,25109.85547992 2022-08-13,08:07:05.000,225,9579930,-315,0,1660378025,5339.900165169995,-282.5059391399991,25109.820544320006 2022-08-13,08:07:06.000,225,9579953,924,0,1660378026,5339.873219929999,-290.30932604999543,25109.82753144 2022-08-13,08:07:07.000,225,9579892,-315,0,1660378027,5339.859747309994,-286.2631254299995,25109.722724640007 2022-08-13,08:07:08.000,225,9579867,-635,0,1660378028,5339.886692549997,-270.9312676799964,25109.771634480006 2022-08-13,08:07:09.000,225,9579941,-35,0,1660378029,5339.8799562399945,-234.83972207999614,25109.778621600002 2022-08-13,08:07:10.000,225,9579894,965,0,1660378030,5339.873219929999,-230.053362810002,25109.778621600002 2022-08-13,08:07:11.000,225,9579925,-795,0,1660378031,5339.778911589994,-237.75806190000003,25109.715737519997 2022-08-13,08:07:12.000,225,9579913,-795,0,1660378032,5339.873219929999,-391.1330324399969,25109.778621600002 2022-08-13,08:07:13.000,225,9579963,-795,0,1660378033,5339.913637789992,-381.8986721399997,25109.75766024 2022-08-13,08:07:14.000,225,9579830,1005,0,1660378034,5339.940583029995,-390.2730385800023,25109.82753144 2022-08-13,08:07:15.000,225,9579984,-515,0,1660378035,5339.927110409997,-374.3208573899974,25109.820544320006 2022-08-13,08:07:16.000,225,9579911,-795,0,1660378036,5339.906901479997,-252.31451535000087,25109.82753144 2022-08-13,08:07:17.000,225,9579882,-434,0,1660378037,5339.8799562399945,-365.34026576999895,25109.68778904 2022-08-13,08:07:18.000,225,9579850,965,0,1660378038,5339.846274689997,-359.89128827999957,25109.701763280005 2022-08-13,08:07:19.000,225,9579900,-235,0,1660378039,5339.8799562399945,-293.04438849000144,25109.729711760003 2022-08-13,08:07:20.000,225,9579957,765,0,1660378040,5339.9944735099925,-290.2176873599965,25109.82753144 2022-08-13,08:07:21.000,225,9579922,-795,0,1660378041,5339.954055649992,-326.10480819000077,25109.869454160005 2022-08-13,08:07:22.000,225,9579838,-795,0,1660378042,5339.940583029995,-319.3446925199969,25109.897402640003 2022-08-13,08:07:23.000,225,9579837,-795,0,1660378043,5339.893428859992,-319.49977337999735,25109.74368600001 2022-08-13,08:07:24.000,225,9579947,-515,0,1660378044,5339.799120519994,-249.25519292999525,25109.673814800008 2022-08-13,08:07:25.000,225,9579950,565,0,1660378045,5339.893428859992,-199.1076821099996,25109.764647359996 2022-08-13,08:07:26.000,225,9579895,-795,0,1660378046,5339.886692549997,-266.8921161899998,25109.79259584001 2022-08-13,08:07:27.000,225,9579860,-795,0,1660378047,5339.886692549997,-300.812529750001,25109.813557199996 2022-08-13,08:07:28.000,225,9579854,-795,0,1660378048,5339.913637789992,-211.24628397000197,25109.722724640007 2022-08-13,08:07:29.000,225,9579830,765,0,1660378049,5339.893428859992,-204.71878958999878,25109.7087504 2022-08-13,08:07:30.000,225,9579887,-795,0,1660378050,5339.933846719992,-180.0961784999963,25109.87644128 2022-08-13,08:07:31.000,225,9579918,-795,0,1660378051,5339.906901479997,-321.4735297799998,25109.778621600002 2022-08-13,08:07:32.000,225,9579896,-795,0,1660378052,5339.873219929999,-351.2138092499954,25109.673814800008 2022-08-13,08:07:33.000,225,9579934,685,0,1660378053,5339.8799562399945,-348.3095676899975,25109.715737519997 2022-08-13,08:07:34.000,225,9579805,-795,0,1660378054,5339.906901479997,-343.62189624000166,25109.74368600001 2022-08-13,08:07:35.000,225,9579868,-475,0,1660378055,5339.906901479997,-322.2348358199961,25109.778621600002 2022-08-13,08:07:36.000,225,9579912,-795,0,1660378056,5339.886692549997,-310.6390169699953,25109.771634480006 2022-08-13,08:07:37.000,225,9579887,-315,0,1660378057,5339.886692549997,-257.2841520000002,25109.74368600001 2022-08-13,08:07:38.000,225,9579868,-795,0,1660378058,5339.927110409997,-292.10685419999936,25109.778621600002 2022-08-13,08:07:39.000,225,9579881,-795,0,1660378059,5339.920374099995,-256.94579376000183,25109.82753144 2022-08-13,08:07:40.000,225,9579921,-795,0,1660378060,5339.900165169995,-203.28076706999855,25109.715737519997 2022-08-13,08:07:41.000,225,9579894,-795,0,1660378061,5339.8799562399945,-153.01342103999923,25109.778621600002 2022-08-13,08:07:42.000,225,9579890,-795,0,1660378062,5339.853010999999,-196.1047527299961,25109.701763280005 2022-08-13,08:07:43.000,225,9579899,725,0,1660378063,5339.839538379994,-271.26257678999536,25109.7087504 2022-08-13,08:07:44.000,225,9579936,-795,0,1660378064,5339.927110409997,-273.9835409699954,25109.80657008 2022-08-13,08:07:45.000,225,9579931,-795,0,1660378065,5339.947319339997,-272.1296197799966,25109.848492800003 2022-08-13,08:07:46.000,225,9579935,-795,0,1660378066,5339.940583029995,-331.2365748299999,25109.785608719998 2022-08-13,08:07:47.000,225,9579937,-795,0,1660378067,5339.8799562399945,-265.1862267300021,25109.715737519997 2022-08-13,08:07:48.000,225,9579901,-795,0,1660378068,5339.906901479997,-257.559068069997,25109.750673120005 2022-08-13,08:07:49.000,225,9579896,924,0,1660378069,5339.900165169995,-242.7136002900006,25109.68778904 2022-08-13,08:07:50.000,225,9579882,-795,0,1660378070,5339.920374099995,-256.0223577299985,25109.701763280005 2022-08-13,08:07:51.000,225,9579943,-795,0,1660378071,5339.927110409997,-255.26810082000156,25109.68778904 2022-08-13,08:07:52.000,225,9579937,-795,0,1660378072,5339.900165169995,-251.36288280000008,25109.73669888 2022-08-13,08:07:53.000,225,9579894,85,0,1660378073,5339.886692549997,-236.52446414999577,25109.750673120005 2022-08-13,08:07:54.000,225,9579830,845,0,1660378074,5339.960791959995,-252.61762793999515,25109.715737519997 2022-08-13,08:07:55.000,225,9579937,-795,0,1660378075,5339.967528269997,-239.70362177999777,25109.74368600001 2022-08-13,08:07:56.000,225,9579974,-795,0,1660378076,5339.927110409997,-312.9652298700021,25109.666827679997 2022-08-13,08:07:57.000,225,9579862,805,0,1660378077,5339.900165169995,-306.24740898000164,25109.610930720002 2022-08-13,08:07:58.000,225,9579879,-795,0,1660378078,5339.839538379994,-314.9460353999966,25109.610930720002 2022-08-13,08:07:59.000,225,9579935,805,0,1660378079,5339.927110409997,-315.02357582999684,25109.701763280005 2022-08-13,08:08:00.000,225,9579929,-795,0,1660378080,5339.933846719992,-313.8675185100001,25109.666827679997 2022-08-13,08:08:01.000,225,9579837,-354,0,1660378081,5339.981000889995,-314.7345615000013,25109.7087504 2022-08-13,08:08:02.000,225,9579922,-795,0,1660378082,5340.001209819995,-314.5371858599974,25109.715737519997 2022-08-13,08:08:03.000,225,9579925,485,0,1660378083,5339.906901479997,-314.953084529996,25109.6388792 2022-08-13,08:08:04.000,225,9579884,-795,0,1660378084,5339.947319339997,-320.95894328999566,25109.631892080004 2022-08-13,08:08:05.000,225,9579926,-795,0,1660378085,5339.967528269997,-324.6597365400012,25109.69477616001 2022-08-13,08:08:06.000,225,9579931,-795,0,1660378086,5339.960791959995,-329.78445405000093,25109.69477616001 2022-08-13,08:08:07.000,225,9579900,-795,0,1660378087,5339.913637789992,-324.42006612000114,25109.603943600006 2022-08-13,08:08:08.000,225,9579927,-795,0,1660378088,5339.927110409997,-324.18744483000046,25109.666827679997 2022-08-13,08:08:09.000,225,9579853,-795,0,1660378089,5339.987737199997,-327.0000476999994,25109.69477616001 2022-08-13,08:08:10.000,225,9579897,-795,0,1660378090,5340.001209819995,-330.2778931499997,25109.729711760003 2022-08-13,08:08:11.000,225,9579940,-795,0,1660378091,5339.967528269997,-331.8709965300004,25109.7087504 2022-08-13,08:08:12.000,225,9579851,325,0,1660378092,5339.812593139999,-334.19016030000057,25109.617917839998 2022-08-13,08:08:13.000,225,9579912,-795,0,1660378093,5339.819329449994,-342.38124935999804,25109.666827679997 2022-08-13,08:08:14.000,225,9579860,325,0,1660378094,5339.920374099995,-299.0361489899951,25109.680801920003 2022-08-13,08:08:15.000,225,9579871,-795,0,1660378095,5339.927110409997,-275.2876300200005,25109.715737519997 2022-08-13,08:08:16.000,225,9579837,924,0,1660378096,5339.933846719992,-274.18091660999926,25109.65984056 2022-08-13,08:08:17.000,225,9579894,-795,0,1660378097,5339.933846719992,-277.6208920499994,25109.631892080004 2022-08-13,08:08:18.000,225,9579894,-795,0,1660378098,5340.007946129997,-270.924218549997,25109.729711760003 2022-08-13,08:08:19.000,225,9579887,-795,0,1660378099,5339.987737199997,-275.49910391999583,25109.680801920003 2022-08-13,08:08:20.000,225,9579904,885,0,1660378100,5339.960791959995,-275.4074652299969,25109.7087504 2022-08-13,08:08:21.000,225,9579853,325,0,1660378101,5339.954055649992,-280.539231869996,25109.7087504 2022-08-13,08:08:22.000,225,9579842,-354,0,1660378102,5339.900165169995,-273.6381335999977,25109.57599512001 2022-08-13,08:08:23.000,225,9579904,-795,0,1660378103,5339.886692549997,-269.8175051399958,25109.54105952 2022-08-13,08:08:24.000,225,9579856,-795,0,1660378104,5339.967528269997,-281.7798787499996,25109.673814800008 2022-08-13,08:08:25.000,225,9579886,-114,0,1660378105,5339.9944735099925,-317.8502769600018,25109.778621600002 2022-08-13,08:08:26.000,225,9579868,-795,0,1660378106,5340.007946129997,-322.5943414499998,25109.73669888 2022-08-13,08:08:27.000,225,9579890,-795,0,1660378107,5339.9944735099925,-310.24426569000207,25109.729711760003 2022-08-13,08:08:28.000,225,9579890,-795,0,1660378108,5339.927110409997,-317.21585526000126,25109.645866319996 2022-08-13,08:08:29.000,225,9579885,1245,0,1660378109,5339.947319339997,-291.33849902999646,25109.610930720002 2022-08-13,08:08:30.000,225,9579908,-795,0,1660378110,5339.987737199997,-270.1206177299973,25109.701763280005 2022-08-13,08:08:31.000,225,9579923,805,0,1660378111,5339.987737199997,-276.8172912299997,25109.65984056 2022-08-13,08:08:32.000,225,9579819,-795,0,1660378112,5339.947319339997,-276.9089299199986,25109.582982240005 2022-08-13,08:08:33.000,225,9579892,-795,0,1660378113,5339.920374099995,-264.1711520099998,25109.57599512001 2022-08-13,08:08:34.000,225,9579831,325,0,1660378114,5339.9944735099925,-267.01900052999554,25109.65984056 2022-08-13,08:08:35.000,225,9579932,-155,0,1660378115,5339.981000889995,-275.88680606999696,25109.652853440006 2022-08-13,08:08:36.000,225,9579911,-795,0,1660378116,5339.960791959995,-265.09458803999587,25109.57599512001 2022-08-13,08:08:37.000,225,9579859,-795,0,1660378117,5339.947319339997,-275.10435263999534,25109.610930720002 2022-08-13,08:08:38.000,225,9579861,124,0,1660378118,5339.920374099995,-278.90383370999916,25109.506123920008 2022-08-13,08:08:39.000,225,9579899,-515,0,1660378119,5339.900165169995,-273.51124926000193,25109.506123920008 2022-08-13,08:08:40.000,225,9579928,-795,0,1660378120,5339.9944735099925,-268.0622717699953,25109.596956479996 2022-08-13,08:08:41.000,225,9579862,-795,0,1660378121,5340.001209819995,-317.61060654000175,25109.617917839998 2022-08-13,08:08:42.000,225,9579881,-795,0,1660378122,5339.9944735099925,-327.8882380799987,25109.62490496001 2022-08-13,08:08:43.000,225,9580000,-795,0,1660378123,5339.981000889995,-335.7480180299972,25109.610930720002 2022-08-13,08:08:44.000,225,9579920,-795,0,1660378124,5339.913637789992,-321.0787784999993,25109.499136799997 2022-08-13,08:08:45.000,225,9579972,-114,0,1660378125,5339.920374099995,-342.00059633999626,25109.54105952 2022-08-13,08:08:46.000,225,9579876,165,0,1660378126,5339.940583029995,-339.2725830299969,25109.548046639997 2022-08-13,08:08:47.000,225,9579860,-795,0,1660378127,5339.967528269997,-341.09830769999826,25109.58996936 2022-08-13,08:08:48.000,225,9579817,765,0,1660378128,5339.940583029995,-339.9281521199955,25109.58996936 2022-08-13,08:08:49.000,225,9579906,-795,0,1660378129,5339.920374099995,-345.5533578600007,25109.548046639997 2022-08-13,08:08:50.000,225,9579924,-795,0,1660378130,5339.9944735099925,-334.9444172099975,25109.562020880003 2022-08-13,08:08:51.000,225,9579939,365,0,1660378131,5339.954055649992,-327.33840593999776,25109.58996936 2022-08-13,08:08:52.000,225,9579900,445,0,1660378132,5339.873219929999,-336.14981843999703,25109.47118832 2022-08-13,08:08:53.000,225,9579955,965,0,1660378133,5339.893428859992,-337.06620534000103,25109.485162560006 2022-08-13,08:08:54.000,225,9579871,-795,0,1660378134,5339.913637789992,-321.12107327999547,25109.562020880003 2022-08-13,08:08:55.000,225,9579823,-795,0,1660378135,5339.920374099995,-334.3029463799976,25109.569008 2022-08-13,08:08:56.000,225,9579945,-795,0,1660378136,5339.900165169995,-340.4991316500018,25109.54105952 2022-08-13,08:08:57.000,225,9579874,-795,0,1660378137,5339.886692549997,-317.3709361200017,25109.450226959998 2022-08-13,08:08:58.000,225,9579883,-795,0,1660378138,5339.906901479997,-330.6092022599987,25109.57599512001 2022-08-13,08:08:59.000,225,9579902,485,0,1660378139,5339.893428859992,-344.69336399999884,25109.534072400005 2022-08-13,08:09:00.000,225,9579851,-475,0,1660378140,5339.873219929999,-318.5833864800006,25109.52009816 2022-08-13,08:09:01.000,225,9579865,-515,0,1660378141,5339.846274689997,-336.7983383999963,25109.52708528001 2022-08-13,08:09:02.000,225,9579854,-795,0,1660378142,5339.819329449994,-327.60627287999523,25109.387342880007 2022-08-13,08:09:03.000,225,9579876,285,0,1660378143,5339.718284799994,-334.95146633999684,25109.296510320004 2022-08-13,08:09:04.000,225,9579950,-795,0,1660378144,5339.927110409997,-323.51777747999586,25109.548046639997 2022-08-13,08:09:05.000,225,9579890,5,0,1660378145,5339.893428859992,-322.15729538999585,25109.499136799997 2022-08-13,08:09:06.000,225,9579839,-795,0,1660378146,5339.900165169995,-320.282226809999,25109.534072400005 2022-08-13,08:09:07.000,225,9579900,-795,0,1660378147,5339.805856829997,-326.76742640999873,25109.464201200004 2022-08-13,08:09:08.000,225,9579933,-795,0,1660378148,5339.819329449994,-306.38134244999674,25109.450226959998 2022-08-13,08:09:09.000,225,9579874,-795,0,1660378149,5339.846274689997,-313.70538852000027,25109.42227848 2022-08-13,08:09:10.000,225,9579889,-795,0,1660378150,5339.758702659994,-321.86123193000094,25109.35240728 2022-08-13,08:09:11.000,225,9579955,-795,0,1660378151,5339.745230039996,-315.07291973999963,25109.345420160003 2022-08-13,08:09:12.000,225,9579900,-795,0,1660378152,5339.772175279999,-309.26443661999656,25109.429265599996 2022-08-13,08:09:13.000,225,9579893,-515,0,1660378153,5339.711548489999,-308.72165361000225,25109.436252720006 2022-08-13,08:09:14.000,225,9579872,965,0,1660378154,5339.812593139999,-332.6252534399973,25109.40830424001 2022-08-13,08:09:15.000,225,9579912,-795,0,1660378155,5339.859747309994,-320.5430446199971,25109.464201200004 2022-08-13,08:09:16.000,225,9579912,485,0,1660378156,5339.832802069999,-344.3056618499977,25109.42227848 2022-08-13,08:09:17.000,225,9579956,-795,0,1660378157,5339.846274689997,-323.6446618199989,25109.40131712 2022-08-13,08:09:18.000,225,9579870,605,0,1660378158,5339.772175279999,-322.4815553699955,25109.317471680006 2022-08-13,08:09:19.000,225,9579915,-795,0,1660378159,5339.812593139999,-330.3695318399987,25109.37336864 2022-08-13,08:09:20.000,225,9579876,605,0,1660378160,5339.873219929999,-342.268463280001,25109.436252720006 2022-08-13,08:09:21.000,225,9579838,845,0,1660378161,5339.853010999999,-322.51680101999955,25109.40131712 2022-08-13,08:09:22.000,225,9579829,-795,0,1660378162,5339.826065759997,-325.7030077800009,25109.30349744 2022-08-13,08:09:23.000,225,9579877,404,0,1660378163,5339.785647899997,-323.69400573000166,25109.37336864 2022-08-13,08:09:24.000,225,9579891,-795,0,1660378164,5339.893428859992,-315.10816538999643,25109.3244588 2022-08-13,08:09:25.000,225,9579880,-795,0,1660378165,5339.853010999999,-319.1191203599956,25109.317471680006 2022-08-13,08:09:26.000,225,9579892,-795,0,1660378166,5339.920374099995,-325.48448474999896,25109.3244588 2022-08-13,08:09:27.000,225,9579868,-795,0,1660378167,5339.859747309994,-326.23874165999587,25109.345420160003 2022-08-13,08:09:28.000,225,9579872,445,0,1660378168,5339.745230039996,-324.30728003999684,25109.114845199998 2022-08-13,08:09:29.000,225,9579892,-795,0,1660378169,5339.893428859992,-316.9832339700006,25109.35240728 2022-08-13,08:09:30.000,225,9579928,445,0,1660378170,5339.900165169995,-305.55659423999896,25109.35939440001 2022-08-13,08:09:31.000,225,9579894,1365,0,1660378171,5339.873219929999,-325.82989211999666,25109.3244588 2022-08-13,08:09:32.000,225,9579905,445,0,1660378172,5339.812593139999,-320.6699289600001,25109.20567776 2022-08-13,08:09:33.000,225,9579904,-235,0,1660378173,5339.826065759997,-326.37267512999824,25109.261574719996 2022-08-13,08:09:34.000,225,9579844,-795,0,1660378174,5339.853010999999,-300.67154714999924,25109.331445919997 2022-08-13,08:09:35.000,225,9579867,-555,0,1660378175,5339.8799562399945,-300.6292523699958,25109.345420160003 2022-08-13,08:09:36.000,225,9579869,-795,0,1660378176,5339.859747309994,-317.94191565000074,25109.261574719996 2022-08-13,08:09:37.000,225,9579877,-235,0,1660378177,5339.826065759997,-288.45540485999663,25109.310484559996 2022-08-13,08:09:38.000,225,9579840,-795,0,1660378178,5339.900165169995,-318.2802738899991,25109.338433040008 2022-08-13,08:09:39.000,225,9579916,-795,0,1660378179,5339.893428859992,-317.5542134999996,25109.338433040008 2022-08-13,08:09:40.000,225,9579956,-795,0,1660378180,5339.839538379994,-322.4110640700019,25109.247600480005 2022-08-13,08:09:41.000,225,9579919,285,0,1660378181,5339.866483619997,-320.02140900000086,25109.28952320001 2022-08-13,08:09:42.000,225,9579855,285,0,1660378182,5339.772175279999,-321.99516539999604,25109.247600480005 2022-08-13,08:09:43.000,225,9579881,165,0,1660378183,5339.785647899997,-325.6254673500007,25109.226639120003 2022-08-13,08:09:44.000,225,9579899,-795,0,1660378184,5339.906901479997,-322.56614493000234,25109.296510320004 2022-08-13,08:09:45.000,225,9579913,-795,0,1660378185,5339.886692549997,-322.4463097199987,25109.3244588 2022-08-13,08:09:46.000,225,9579870,-795,0,1660378186,5339.927110409997,-322.87630664999597,25109.317471680006 2022-08-13,08:09:47.000,225,9579903,445,0,1660378187,5339.832802069999,-320.26812855000026,25109.212664879997 2022-08-13,08:09:48.000,225,9579821,-795,0,1660378188,5339.8799562399945,-319.7887877100002,25109.317471680006 2022-08-13,08:09:49.000,225,9579909,-795,0,1660378189,5339.8799562399945,-316.18668228000024,25109.310484559996 2022-08-13,08:09:50.000,225,9579890,-795,0,1660378190,5339.893428859992,-325.4774356199996,25109.282536079998 2022-08-13,08:09:51.000,225,9579880,-434,0,1660378191,5339.920374099995,-325.1179299899959,25109.268561840006 2022-08-13,08:09:52.000,225,9579856,-795,0,1660378192,5339.900165169995,-323.2076157600022,25109.28952320001 2022-08-13,08:09:53.000,225,9579857,645,0,1660378193,5339.940583029995,-319.7182964099993,25109.24061336001 2022-08-13,08:09:54.000,225,9579884,-795,0,1660378194,5339.866483619997,-323.3767948800014,25109.219652000007 2022-08-13,08:09:55.000,225,9579901,-795,0,1660378195,5339.947319339997,-325.23776519999956,25109.275548960002 2022-08-13,08:09:56.000,225,9579904,-315,0,1660378196,5339.900165169995,-319.37993817000097,25109.30349744 2022-08-13,08:09:57.000,225,9579848,-795,0,1660378197,5339.886692549997,-319.27420121999603,25109.275548960002 2022-08-13,08:09:58.000,225,9579866,-795,0,1660378198,5339.866483619997,-313.3458828899966,25109.128819440004 2022-08-13,08:09:59.000,225,9579919,-795,0,1660378199,5339.886692549997,-314.29751543999737,25109.15676792 2022-08-13,08:10:00.000,225,9579854,685,0,1660378200,5339.967528269997,-314.9107897499998,25109.338433040008 2022-08-13,08:10:01.000,225,9579875,-795,0,1660378201,5339.9944735099925,-318.2309299799963,25109.28952320001 2022-08-13,08:10:02.000,225,9579942,-795,0,1660378202,5339.9944735099925,-308.86968533999607,25109.2545876 2022-08-13,08:10:03.000,225,9579963,645,0,1660378203,5339.933846719992,-304.13266997999744,25109.198690640005 2022-08-13,08:10:04.000,225,9579936,-795,0,1660378204,5339.940583029995,-316.18668228000024,25109.24061336001 2022-08-13,08:10:05.000,225,9579891,-795,0,1660378205,5339.967528269997,-313.85342025000136,25109.198690640005 2022-08-13,08:10:06.000,225,9579860,-795,0,1660378206,5339.954055649992,-311.73868124999717,25109.261574719996 2022-08-13,08:10:07.000,225,9579917,-795,0,1660378207,5339.913637789992,-300.6926945399973,25109.20567776 2022-08-13,08:10:08.000,225,9579898,765,0,1660378208,5339.987737199997,-266.7017896799953,25109.20567776 2022-08-13,08:10:09.000,225,9579944,-795,0,1660378209,5340.034891369993,-267.66752049000206,25109.30349744 2022-08-13,08:10:10.000,225,9579878,-795,0,1660378210,5340.055100299993,-272.31289716000174,25109.2545876 2022-08-13,08:10:11.000,225,9579901,-795,0,1660378211,5340.041627679995,-277.9028572499956,25109.23362624 2022-08-13,08:10:12.000,225,9579889,165,0,1660378212,5339.940583029995,-269.2253782199987,25109.19170352001 2022-08-13,08:10:13.000,225,9580023,845,0,1660378213,5339.987737199997,-277.6843342200009,25109.177729280003 2022-08-13,08:10:14.000,225,9579892,525,0,1660378214,5339.920374099995,-281.124309660001,25109.01702552 2022-08-13,08:10:15.000,225,9579921,565,0,1660378215,5339.893428859992,-273.10239971999545,25109.100870960006 2022-08-13,08:10:16.000,225,9579913,-795,0,1660378216,5340.048363989998,-273.4901018699966,25109.261574719996 2022-08-13,08:10:17.000,225,9579873,645,0,1660378217,5340.021418749995,-367.0038604500005,25109.24061336001 2022-08-13,08:10:18.000,225,9579902,-795,0,1660378218,5339.960791959995,-384.9791419499961,25109.163755039997 2022-08-13,08:10:19.000,225,9579982,1045,0,1660378219,5340.055100299993,-380.1222913800011,25109.219652000007 2022-08-13,08:10:20.000,225,9579906,-795,0,1660378220,5339.9944735099925,-390.75942855000176,25109.198690640005 2022-08-13,08:10:21.000,225,9579869,-795,0,1660378221,5340.007946129997,-383.15341728000203,25109.198690640005 2022-08-13,08:10:22.000,225,9579885,-795,0,1660378222,5339.981000889995,-386.46650837999914,25109.093883839996 2022-08-13,08:10:23.000,225,9579883,-795,0,1660378223,5340.001209819995,-374.53938041999936,25109.226639120003 2022-08-13,08:10:24.000,225,9579825,-795,0,1660378224,5340.041627679995,-375.5685534000004,25109.12183232001 2022-08-13,08:10:25.000,225,9579891,645,0,1660378225,5340.021418749995,-379.12131491999753,25109.13580656 2022-08-13,08:10:26.000,225,9579904,645,0,1660378226,5340.034891369993,-376.6682176800023,25109.15676792 2022-08-13,08:10:27.000,225,9579901,-795,0,1660378227,5340.061836609995,-378.4375493100015,25109.23362624 2022-08-13,08:10:28.000,225,9579870,-354,0,1660378228,5339.9944735099925,-378.4375493100015,25109.079909600005 2022-08-13,08:10:29.000,225,9579923,565,0,1660378229,5340.034891369993,-373.98249914999906,25109.100870960006 2022-08-13,08:10:30.000,225,9579841,-795,0,1660378230,5340.061836609995,-313.8604693800007,25109.20567776 2022-08-13,08:10:31.000,225,9579875,1125,0,1660378231,5340.068572919998,-301.83465359999536,25109.23362624 2022-08-13,08:10:32.000,225,9579891,565,0,1660378232,5340.048363989998,-287.799835769998,25109.15676792 2022-08-13,08:10:33.000,225,9579890,-434,0,1660378233,5340.048363989998,-299.58598112999607,25109.12183232001 2022-08-13,08:10:34.000,225,9579858,-795,0,1660378234,5340.041627679995,-273.2222349299991,25109.107858080002 2022-08-13,08:10:35.000,225,9579899,-795,0,1660378235,5340.102254469995,-302.32809270000143,25109.170742160008 2022-08-13,08:10:36.000,225,9579936,-795,0,1660378236,5340.075309229993,-306.1205246399986,25109.15676792 2022-08-13,08:10:37.000,225,9579901,-795,0,1660378237,5340.102254469995,-306.70560242999636,25109.15676792 2022-08-13,08:10:38.000,225,9579937,-795,0,1660378238,5340.048363989998,-308.59476926999923,25109.13580656 2022-08-13,08:10:39.000,225,9579879,-795,0,1660378239,5340.068572919998,-311.4355686599956,25109.07292248001 2022-08-13,08:10:40.000,225,9579935,485,0,1660378240,5340.108990779998,-321.5581193399994,25109.15676792 2022-08-13,08:10:41.000,225,9579891,-795,0,1660378241,5340.129199709998,-316.23602618999575,25109.19170352001 2022-08-13,08:10:42.000,225,9579863,-795,0,1660378242,5340.156144949993,-297.6756668999951,25109.198690640005 2022-08-13,08:10:43.000,225,9579852,-795,0,1660378243,5340.034891369993,-294.7925727299953,25109.030999760005 2022-08-13,08:10:44.000,225,9579922,-795,0,1660378244,5340.088781849998,-291.4160394599967,25109.12183232001 2022-08-13,08:10:45.000,225,9579872,-795,0,1660378245,5340.108990779998,-298.3030394699963,25109.12183232001 2022-08-13,08:10:46.000,225,9579883,-795,0,1660378246,5340.088781849998,-299.16303332999814,25109.142793679996 2022-08-13,08:10:47.000,225,9579908,-795,0,1660378247,5340.129199709998,-277.3530251100019,25109.058948240003 2022-08-13,08:10:48.000,225,9579888,-795,0,1660378248,5340.082045539995,-284.51494118999835,25109.07292248001 2022-08-13,08:10:49.000,225,9579877,-795,0,1660378249,5340.162881259996,-282.9006904199996,25109.163755039997 2022-08-13,08:10:50.000,225,9579847,965,0,1660378250,5340.162881259996,-292.8188163300001,25109.170742160008 2022-08-13,08:10:51.000,225,9579944,-635,0,1660378251,5340.162881259996,-286.23492891000205,25109.1847164 2022-08-13,08:10:52.000,225,9579896,5,0,1660378252,5340.095518159993,-283.81002818999696,25109.01702552 2022-08-13,08:10:53.000,225,9579921,-795,0,1660378253,5340.068572919998,-282.7385604299998,25109.107858080002 2022-08-13,08:10:54.000,225,9579918,165,0,1660378254,5340.1224633999955,-276.47893299000134,25109.142793679996 2022-08-13,08:10:55.000,225,9579868,165,0,1660378255,5340.142672329996,-288.70212440999603,25109.079909600005 2022-08-13,08:10:56.000,225,9579806,-795,0,1660378256,5340.142672329996,-292.2971807099966,25109.093883839996 2022-08-13,08:10:57.000,225,9579947,-795,0,1660378257,5340.135936019993,-291.0001407899981,25109.058948240003 2022-08-13,08:10:58.000,225,9579902,-795,0,1660378258,5340.162881259996,-293.07963413999823,25109.128819440004 2022-08-13,08:10:59.000,225,9579890,-515,0,1660378259,5340.149408639998,-282.9500343299951,25109.07292248001 2022-08-13,08:11:00.000,225,9579894,565,0,1660378260,5340.1224633999955,-280.22202101999574,25109.08689672 2022-08-13,08:11:01.000,225,9579853,645,0,1660378261,5340.129199709998,-280.3912001400022,25109.107858080002 2022-08-13,08:11:02.000,225,9579836,805,0,1660378262,5340.102254469995,-284.5219903199977,25109.051961120007 2022-08-13,08:11:03.000,225,9579908,-795,0,1660378263,5340.068572919998,-280.7013618599958,25109.010038400003 2022-08-13,08:11:04.000,225,9579887,-434,0,1660378264,5340.156144949993,-279.07301282999833,25109.12183232001 2022-08-13,08:11:05.000,225,9579886,485,0,1660378265,5340.135936019993,-286.0305041399988,25109.1847164 2022-08-13,08:11:06.000,225,9579912,-795,0,1660378266,5340.169617569998,-281.8503700500005,25109.128819440004 2022-08-13,08:11:07.000,225,9579886,-795,0,1660378267,5340.108990779998,-290.3798173499963,25108.996064159997 2022-08-13,08:11:08.000,225,9579841,-795,0,1660378268,5340.162881259996,-294.7361796900004,25109.07292248001 2022-08-13,08:11:09.000,225,9579850,645,0,1660378269,5340.183090189996,-281.56135571999766,25109.01702552 2022-08-13,08:11:10.000,225,9579824,-795,0,1660378270,5340.156144949993,-296.2658408999996,25109.01702552 2022-08-13,08:11:11.000,225,9579868,-795,0,1660378271,5340.183090189996,-278.5654754700008,25109.079909600005 2022-08-13,08:11:12.000,225,9579860,-795,0,1660378272,5340.135936019993,-282.5834795699993,25109.06593536 2022-08-13,08:11:13.000,225,9579901,-795,0,1660378273,5340.149408639998,-306.3742933199974,25109.030999760005 2022-08-13,08:11:14.000,225,9579841,-795,0,1660378274,5340.223508049996,-308.2211653799968,25109.07292248001 2022-08-13,08:11:15.000,225,9579892,-155,0,1660378275,5340.169617569998,-300.60810497999773,25109.02401264001 2022-08-13,08:11:16.000,225,9579957,485,0,1660378276,5340.115727089993,-303.18103742999665,25108.90523160001 2022-08-13,08:11:17.000,225,9579860,-795,0,1660378277,5340.189826499998,-304.7600425499986,25108.961128560004 2022-08-13,08:11:18.000,225,9579909,-795,0,1660378278,5340.210035429998,-301.7782605600005,25108.975102799996 2022-08-13,08:11:19.000,225,9579939,765,0,1660378279,5340.263925909996,-303.72382043999824,25109.044973999997 2022-08-13,08:11:20.000,225,9579870,565,0,1660378280,5340.277398529994,-309.99049700999603,25109.051961120007 2022-08-13,08:11:21.000,225,9579893,85,0,1660378281,5340.311080079999,-316.553237039996,25109.030999760005 2022-08-13,08:11:22.000,225,9579904,-715,0,1660378282,5340.2706622199985,-315.33373754999775,25108.996064159997 2022-08-13,08:11:23.000,225,9579887,845,0,1660378283,5340.223508049996,-319.71124727999995,25108.982089920006 2022-08-13,08:11:24.000,225,9579884,-795,0,1660378284,5340.338025319994,-313.69129026000155,25108.996064159997 2022-08-13,08:11:25.000,225,9579874,-155,0,1660378285,5340.344761629996,-315.58045709999715,25109.010038400003 2022-08-13,08:11:26.000,225,9579847,-795,0,1660378286,5340.371706869999,-315.38308146000054,25109.01702552 2022-08-13,08:11:27.000,225,9579878,725,0,1660378287,5340.351497939999,-319.5209207699954,25108.933180080006 2022-08-13,08:11:28.000,225,9579864,605,0,1660378288,5340.344761629996,-403.0178656200005,25109.003051280008 2022-08-13,08:11:29.000,225,9579862,805,0,1660378289,5340.378443179994,-420.40102019999904,25109.06593536 2022-08-13,08:11:30.000,225,9579941,-795,0,1660378290,5340.412124729999,-338.2081643999991,25109.030999760005 2022-08-13,08:11:31.000,225,9579921,-795,0,1660378291,5340.398652109994,-359.2991613599952,25109.058948240003 2022-08-13,08:11:32.000,225,9579848,445,0,1660378292,5340.297607459994,-377.471818500002,25108.926192959996 2022-08-13,08:11:33.000,225,9579917,-795,0,1660378293,5340.331289009999,-384.93684716999996,25109.010038400003 2022-08-13,08:11:34.000,225,9579905,-795,0,1660378294,5340.277398529994,-384.9016015199959,25108.947154319998 2022-08-13,08:11:35.000,225,9579862,1445,0,1660378295,5340.351497939999,-392.528760180001,25109.044973999997 2022-08-13,08:11:36.000,225,9579841,-795,0,1660378296,5340.338025319994,-384.18963938999514,25108.975102799996 2022-08-13,08:11:37.000,225,9579820,-315,0,1660378297,5340.344761629996,-380.4676987499988,25109.02401264001 2022-08-13,08:11:38.000,225,9579904,-795,0,1660378298,5340.364970559996,-383.25210510000034,25109.030999760005 2022-08-13,08:11:39.000,225,9579833,924,0,1660378299,5340.344761629996,-371.98054622999916,25109.02401264001 2022-08-13,08:11:40.000,225,9579891,-795,0,1660378300,5340.304343769996,-369.1820416199989,25108.926192959996 2022-08-13,08:11:41.000,225,9579901,365,0,1660378301,5340.311080079999,-363.7260150000002,25108.961128560004 2022-08-13,08:11:42.000,225,9579905,-795,0,1660378302,5340.257189599994,-352.6870774199997,25108.891257360003 2022-08-13,08:11:43.000,225,9579897,-395,0,1660378303,5340.263925909996,-351.48167619000014,25108.933180080006 2022-08-13,08:11:44.000,225,9579903,645,0,1660378304,5340.324552699996,-351.51692183999694,25108.996064159997 2022-08-13,08:11:45.000,225,9579900,-795,0,1660378305,5340.338025319994,-359.475389610001,25108.98907704 2022-08-13,08:11:46.000,225,9579906,-795,0,1660378306,5340.317816389994,-349.9449658500016,25108.940167200002 2022-08-13,08:11:47.000,225,9579918,605,0,1660378307,5340.243716979996,-352.71527393999713,25108.89824448 2022-08-13,08:11:48.000,225,9579859,1005,0,1660378308,5340.277398529994,-381.1303169699968,25108.91920584 2022-08-13,08:11:49.000,225,9579835,805,0,1660378309,5340.263925909996,-360.4622678099986,25108.940167200002 2022-08-13,08:11:50.000,225,9579912,-795,0,1660378310,5340.317816389994,-365.9041961699986,25108.89824448 2022-08-13,08:11:51.000,225,9579860,-795,0,1660378311,5340.331289009999,-343.75582970999676,25108.912218720005 2022-08-13,08:11:52.000,225,9579880,805,0,1660378312,5340.297607459994,-348.87349808999716,25108.912218720005 2022-08-13,08:11:53.000,225,9579851,-795,0,1660378313,5340.2369806699935,-339.4699586700008,25108.912218720005 2022-08-13,08:11:54.000,225,9579898,-795,0,1660378314,5340.311080079999,-344.3409075000018,25108.947154319998 2022-08-13,08:11:55.000,225,9579890,-515,0,1660378315,5340.324552699996,-356.20459329000005,25108.91920584 2022-08-13,08:11:56.000,225,9579867,-795,0,1660378316,5340.257189599994,-362.22455030999845,25108.926192959996 2022-08-13,08:11:57.000,225,9579874,365,0,1660378317,5340.250453289998,-365.88304878000054,25108.8004248 2022-08-13,08:11:58.000,225,9579835,965,0,1660378318,5340.223508049996,-361.82979902999796,25108.828373279997 2022-08-13,08:11:59.000,225,9579888,-795,0,1660378319,5340.290871149999,-359.89833740999893,25108.89824448 2022-08-13,08:12:00.000,225,9579951,245,0,1660378320,5340.311080079999,-363.2678215499982,25108.89824448 2022-08-13,08:12:01.000,225,9579905,-795,0,1660378321,5340.338025319994,-367.96959126,25108.912218720005 2022-08-13,08:12:02.000,225,9579911,-795,0,1660378322,5340.331289009999,-366.09452267999586,25108.933180080006 2022-08-13,08:12:03.000,225,9579902,445,0,1660378323,5340.351497939999,-368.0753282099977,25108.912218720005 2022-08-13,08:12:04.000,225,9579859,-795,0,1660378324,5340.257189599994,-377.30968851000216,25108.765489200006 2022-08-13,08:12:05.000,225,9579870,404,0,1660378325,5340.2706622199985,-368.188114290002,25108.842347520003 2022-08-13,08:12:06.000,225,9579910,-795,0,1660378326,5340.297607459994,-371.353173659998,25108.814399040006 2022-08-13,08:12:07.000,225,9579834,404,0,1660378327,5340.338025319994,-369.4358102999977,25108.863308880005 2022-08-13,08:12:08.000,225,9579888,445,0,1660378328,5340.311080079999,-371.5787458199993,25108.814399040006 2022-08-13,08:12:09.000,225,9579880,965,0,1660378329,5340.317816389994,-374.4688891199985,25108.814399040006 2022-08-13,08:12:10.000,225,9579850,-795,0,1660378330,5340.344761629996,-370.5777693599957,25108.84933464 2022-08-13,08:12:11.000,225,9579913,-795,0,1660378331,5340.290871149999,-419.36479808999866,25108.765489200006 2022-08-13,08:12:12.000,225,9579867,-795,0,1660378332,5340.284134839996,-374.03184306000185,25108.674656640003 2022-08-13,08:12:13.000,225,9579852,-155,0,1660378333,5340.297607459994,-372.7982453099976,25108.772476320002 2022-08-13,08:12:14.000,225,9579906,805,0,1660378334,5340.338025319994,-453.90553509000165,25108.78645056001 2022-08-13,08:12:15.000,225,9579911,-795,0,1660378335,5340.331289009999,-443.76888614999916,25108.765489200006 2022-08-13,08:12:16.000,225,9579893,-475,0,1660378336,5340.297607459994,-424.003125629999,25108.78645056001 2022-08-13,08:12:17.000,225,9579863,-795,0,1660378337,5340.216771739993,-426.5901563399966,25108.723566480003 2022-08-13,08:12:18.000,225,9579902,-795,0,1660378338,5340.344761629996,-425.4622955399973,25108.78645056001 2022-08-13,08:12:19.000,225,9579937,285,0,1660378339,5340.364970559996,-425.28606728999875,25108.814399040006 2022-08-13,08:12:20.000,225,9579944,485,0,1660378340,5340.331289009999,-367.7087734500019,25108.793437680004 2022-08-13,08:12:21.000,225,9579876,365,0,1660378341,5340.331289009999,-367.5607417200008,25108.716579360007 2022-08-13,08:12:22.000,225,9579868,-795,0,1660378342,5340.263925909996,-363.19028111999796,25108.667669520008 2022-08-13,08:12:23.000,225,9579915,-795,0,1660378343,5340.183090189996,-367.6594295399991,25108.499978640008 2022-08-13,08:12:24.000,225,9579884,645,0,1660378344,5340.331289009999,-364.8538757999995,25108.772476320002 2022-08-13,08:12:25.000,225,9579867,-795,0,1660378345,5340.364970559996,-374.3842995599989,25108.779463439998 2022-08-13,08:12:26.000,225,9579928,-795,0,1660378346,5340.344761629996,-373.2211931099955,25108.7305536 2022-08-13,08:12:27.000,225,9579945,-795,0,1660378347,5340.304343769996,-372.7277540099967,25108.68863088001 2022-08-13,08:12:28.000,225,9579950,-795,0,1660378348,5340.290871149999,-373.6793865599975,25108.7305536 2022-08-13,08:12:29.000,225,9579850,-555,0,1660378349,5340.297607459994,-239.24542832999578,25108.716579360007 2022-08-13,08:12:30.000,225,9579864,-795,0,1660378350,5340.324552699996,-351.5098727099976,25108.695618000005 2022-08-13,08:12:31.000,225,9579882,5,0,1660378351,5340.331289009999,-338.5958665500002,25108.695618000005 2022-08-13,08:12:32.000,225,9579875,-235,0,1660378352,5340.317816389994,-337.3834161900013,25108.68164376 2022-08-13,08:12:33.000,225,9579904,-795,0,1660378353,5340.297607459994,-344.8484448599993,25108.68863088001 2022-08-13,08:12:34.000,225,9579902,-795,0,1660378354,5340.364970559996,-347.26629644999775,25108.779463439998 2022-08-13,08:12:35.000,225,9579851,-795,0,1660378355,5340.344761629996,-325.4421899699955,25108.716579360007 2022-08-13,08:12:36.000,225,9579910,-795,0,1660378356,5340.311080079999,-321.8894284499984,25108.674656640003 2022-08-13,08:12:37.000,225,9579863,805,0,1660378357,5340.304343769996,-322.9045031700007,25108.674656640003 2022-08-13,08:12:38.000,225,9579862,-795,0,1660378358,5340.230244359998,-322.98909273000027,25108.58382408 2022-08-13,08:12:39.000,225,9579865,-515,0,1660378359,5340.2706622199985,-323.50367921999714,25108.58382408 2022-08-13,08:12:40.000,225,9579847,-475,0,1660378360,5340.324552699996,-328.0221715500011,25108.695618000005 2022-08-13,08:12:41.000,225,9579861,-795,0,1660378361,5340.338025319994,-324.3143291699962,25108.660682399997 2022-08-13,08:12:42.000,225,9579919,-675,0,1660378362,5340.263925909996,-325.40694431999873,25108.68164376 2022-08-13,08:12:43.000,225,9579864,-795,0,1660378363,5340.284134839996,-327.8106976499985,25108.625746800004 2022-08-13,08:12:44.000,225,9579912,-795,0,1660378364,5340.2706622199985,-332.02607739000086,25108.646708160006 2022-08-13,08:12:45.000,225,9579913,-795,0,1660378365,5340.290871149999,-328.88216540999565,25108.68863088001 2022-08-13,08:12:46.000,225,9579916,-795,0,1660378366,5340.290871149999,-174.04097583000112,25108.63273392 2022-08-13,08:12:47.000,225,9579929,445,0,1660378367,5340.230244359998,-202.96355621999828,25108.58382408 2022-08-13,08:12:48.000,225,9579918,-795,0,1660378368,5340.129199709998,-203.21732489999704,25108.444081679998 2022-08-13,08:12:49.000,225,9579922,-795,0,1660378369,5340.331289009999,-208.77203934000136,25108.674656640003 2022-08-13,08:12:50.000,225,9579888,-795,0,1660378370,5340.331289009999,-205.69156952999765,25108.660682399997 2022-08-13,08:12:51.000,225,9579865,-795,0,1660378371,5340.290871149999,-202.20929931000137,25108.695618000005 2022-08-13,08:12:52.000,225,9579900,605,0,1660378372,5340.162881259996,-194.50460021999606,25108.492991519997 2022-08-13,08:12:53.000,225,9579962,-795,0,1660378373,5340.250453289998,-238.55461359000037,25108.548888480007 2022-08-13,08:12:54.000,225,9579839,124,0,1660378374,5340.290871149999,-185.1786012299999,25108.597798320006 2022-08-13,08:12:55.000,225,9579872,-795,0,1660378375,5340.317816389994,-202.15290626999922,25108.590811199996 2022-08-13,08:12:56.000,225,9579854,-195,0,1660378376,5340.257189599994,-207.5384415899971,25108.625746800004 2022-08-13,08:12:57.000,225,9579891,-795,0,1660378377,5340.284134839996,-194.66673020999588,25108.597798320006 2022-08-13,08:12:58.000,225,9579970,-795,0,1660378378,5340.344761629996,-201.5184845699987,25108.65369528 2022-08-13,08:12:59.000,225,9579967,-795,0,1660378379,5340.317816389994,-192.57313859999704,25108.590811199996 2022-08-13,08:13:00.000,225,9579879,-795,0,1660378380,5340.284134839996,-196.3655705400015,25108.576836960005 2022-08-13,08:13:01.000,225,9579859,-795,0,1660378381,5340.284134839996,-187.00432590000128,25108.53491424 2022-08-13,08:13:02.000,225,9579832,-795,0,1660378382,5340.216771739993,-126.01525314000173,25108.51395288 2022-08-13,08:13:03.000,225,9579905,965,0,1660378383,5340.1224633999955,-130.97079153000232,25108.36722336 2022-08-13,08:13:04.000,225,9579920,-35,0,1660378384,5340.304343769996,-171.93328595999628,25108.56984984001 2022-08-13,08:13:05.000,225,9579902,-795,0,1660378385,5340.311080079999,-170.2062491100005,25108.61875968001 2022-08-13,08:13:06.000,225,9579921,-795,0,1660378386,5340.284134839996,-179.2432337700011,25108.576836960005 2022-08-13,08:13:07.000,225,9579893,565,0,1660378387,5340.277398529994,-102.0623093999966,25108.56984984001 2022-08-13,08:13:08.000,225,9579901,-795,0,1660378388,5340.223508049996,-65.06142602999898,25108.53491424 2022-08-13,08:13:09.000,225,9579889,-795,0,1660378389,5340.203299119996,-149.4747577800008,25108.444081679998 2022-08-13,08:13:10.000,225,9579885,-795,0,1660378390,5340.263925909996,-153.6125970899957,25108.472030159995 2022-08-13,08:13:11.000,225,9579897,-795,0,1660378391,5340.2706622199985,-144.56151416999637,25108.492991519997 2022-08-13,08:13:12.000,225,9579848,-795,0,1660378392,5340.263925909996,-135.32715386999917,25108.444081679998 2022-08-13,08:13:13.000,225,9579862,-795,0,1660378393,5340.2369806699935,-132.91635141000006,25108.52094000001 2022-08-13,08:13:14.000,225,9579892,845,0,1660378394,5340.311080079999,-120.83414258999983,25108.51395288 2022-08-13,08:13:15.000,225,9579966,-35,0,1660378395,5340.290871149999,-155.84717129999626,25108.51395288 2022-08-13,08:13:16.000,225,9579830,-795,0,1660378396,5340.304343769996,-161.17631357999926,25108.4860044 2022-08-13,08:13:17.000,225,9579901,924,0,1660378397,5340.230244359998,-157.6940433599957,25108.388184720003 2022-08-13,08:13:18.000,225,9579840,-795,0,1660378398,5340.102254469995,-143.02480382999784,25108.374210479997 2022-08-13,08:13:19.000,225,9579891,-795,0,1660378399,5340.250453289998,-147.41641181999876,25108.45106880001 2022-08-13,08:13:20.000,225,9579850,-595,0,1660378400,5340.311080079999,-150.7224537899965,25108.506965760003 2022-08-13,08:13:21.000,225,9579854,-795,0,1660378401,5340.284134839996,-112.50207093000063,25108.548888480007 2022-08-13,08:13:22.000,225,9579899,565,0,1660378402,5340.311080079999,-85.20783957000094,25108.479017280006 2022-08-13,08:13:23.000,225,9579908,645,0,1660378403,5340.284134839996,-115.05385599000147,25108.40215896001 2022-08-13,08:13:24.000,225,9579930,-795,0,1660378404,5340.2369806699935,-139.85974446000182,25108.472030159995 2022-08-13,08:13:25.000,225,9579869,-315,0,1660378405,5340.263925909996,-124.32346193999547,25108.458055920004 2022-08-13,08:13:26.000,225,9579899,-235,0,1660378406,5340.2706622199985,-97.79053661999933,25108.45106880001 2022-08-13,08:13:27.000,225,9579876,-795,0,1660378407,5340.2369806699935,-129.5468672700008,25108.409146080005 2022-08-13,08:13:28.000,225,9579891,-795,0,1660378408,5340.1224633999955,-115.0820525099989,25108.220493840003 2022-08-13,08:13:29.000,225,9579813,5,0,1660378409,5340.331289009999,-92.51778737999848,25108.527927120005 2022-08-13,08:13:30.000,225,9579964,-795,0,1660378410,5340.304343769996,-99.78544040999986,25108.472030159995 2022-08-13,08:13:31.000,225,9579853,-114,0,1660378411,5340.338025319994,-237.67347234000044,25108.479017280006 2022-08-13,08:13:32.000,225,9579877,-795,0,1660378412,5340.230244359998,-210.74579573999654,25108.374210479997 2022-08-13,08:13:33.000,225,9579914,-795,0,1660378413,5340.263925909996,-213.26938427999994,25108.346262 2022-08-13,08:13:34.000,225,9579822,-274,0,1660378414,5340.297607459994,-174.30179363999923,25108.40215896001 2022-08-13,08:13:35.000,225,9579915,965,0,1660378415,5340.311080079999,-230.1238541099956,25108.46504304 2022-08-13,08:13:36.000,225,9579869,-795,0,1660378416,5340.277398529994,-226.49355215999822,25108.409146080005 2022-08-13,08:13:37.000,225,9579839,404,0,1660378417,5340.263925909996,-116.20286417999887,25108.409146080005 2022-08-13,08:13:38.000,225,9579852,-795,0,1660378418,5340.2706622199985,-67.71894803999749,25108.430107440006 2022-08-13,08:13:39.000,225,9579921,-795,0,1660378419,5340.216771739993,-34.46820183000091,25108.388184720003 2022-08-13,08:13:40.000,225,9579841,-795,0,1660378420,5340.284134839996,-37.435885560000315,25108.430107440006 2022-08-13,08:13:41.000,225,9579864,-795,0,1660378421,5340.2706622199985,-69.54467270999885,25108.444081679998 2022-08-13,08:13:42.000,225,9579874,645,0,1660378422,5340.250453289998,-341.39437116000045,25108.40215896001 2022-08-13,08:13:43.000,225,9579876,-195,0,1660378423,5340.149408639998,-326.09070993000205,25108.23446808001 2022-08-13,08:13:44.000,225,9579831,-795,0,1660378424,5340.263925909996,-348.6831715799999,25108.36722336 2022-08-13,08:13:45.000,225,9579955,-795,0,1660378425,5340.290871149999,-344.291563589999,25108.444081679998 2022-08-13,08:13:46.000,225,9579907,-795,0,1660378426,5340.297607459994,-348.8805472199965,25108.423120319996 2022-08-13,08:13:47.000,225,9579936,-795,0,1660378427,5340.297607459994,-340.06913471999724,25108.444081679998 2022-08-13,08:13:48.000,225,9579918,-795,0,1660378428,5340.210035429998,-347.914816409997,25108.339274880003 2022-08-13,08:13:49.000,225,9579853,-475,0,1660378429,5340.210035429998,-365.0512514399961,25108.31831352 2022-08-13,08:13:50.000,225,9579893,5,0,1660378430,5340.257189599994,-354.4282125300015,25108.430107440006 2022-08-13,08:13:51.000,225,9579919,-795,0,1660378431,5340.223508049996,-366.76419003000046,25108.325300639997 2022-08-13,08:13:52.000,225,9579879,-155,0,1660378432,5340.2369806699935,-317.9207682599954,25108.423120319996 2022-08-13,08:13:53.000,225,9579854,-715,0,1660378433,5340.263925909996,-323.9477744100004,25108.36722336 2022-08-13,08:13:54.000,225,9579875,605,0,1660378434,5340.196562809993,-327.79659938999976,25108.332287760008 2022-08-13,08:13:55.000,225,9579896,-795,0,1660378435,5340.284134839996,-329.805601439999,25108.472030159995 2022-08-13,08:13:56.000,225,9579867,-795,0,1660378436,5340.297607459994,-338.0742309299967,25108.332287760008 2022-08-13,08:13:57.000,225,9579921,-795,0,1660378437,5340.277398529994,-328.2618419700011,25108.381197600007 2022-08-13,08:13:58.000,225,9579864,-795,0,1660378438,5340.183090189996,-334.5778624500017,25108.381197600007 2022-08-13,08:13:59.000,225,9579882,325,0,1660378439,5340.216771739993,-344.00254925999616,25108.346262 2022-08-13,08:14:00.000,225,9579912,645,0,1660378440,5340.311080079999,-313.6983393900009,25108.45106880001 2022-08-13,08:14:01.000,225,9579852,-795,0,1660378441,5340.290871149999,-318.64682865000213,25108.430107440006 2022-08-13,08:14:02.000,225,9579901,-795,0,1660378442,5340.277398529994,-327.57102722999844,25108.437094560002 2022-08-13,08:14:03.000,225,9579887,-795,0,1660378443,5340.223508049996,-310.8434417399985,25108.39517184 2022-08-13,08:14:04.000,225,9579906,-795,0,1660378444,5340.2369806699935,-314.64292281000235,25108.4161332 2022-08-13,08:14:05.000,225,9579919,-795,0,1660378445,5340.243716979996,-316.5391387799973,25108.409146080005 2022-08-13,08:14:06.000,225,9579859,645,0,1660378446,5340.263925909996,-314.177680230001,25108.40215896001 2022-08-13,08:14:07.000,225,9579889,645,0,1660378447,5340.230244359998,-313.5080128799964,25108.35324912001 2022-08-13,08:14:08.000,225,9579852,-795,0,1660378448,5340.088781849998,-312.3519555599996,25108.19953248 2022-08-13,08:14:09.000,225,9579884,-235,0,1660378449,5340.284134839996,-320.3738654999979,25108.45106880001 2022-08-13,08:14:10.000,225,9579886,45,0,1660378450,5340.223508049996,-314.24817153000185,25108.360236240005 2022-08-13,08:14:11.000,225,9579914,-555,0,1660378451,5340.277398529994,-321.09287675999803,25108.46504304 2022-08-13,08:14:12.000,225,9579891,-795,0,1660378452,5340.183090189996,-317.6247048000005,25108.325300639997 2022-08-13,08:14:13.000,225,9579849,-795,0,1660378453,5340.203299119996,-306.7197006899951,25108.36722336 2022-08-13,08:14:14.000,225,9579867,-795,0,1660378454,5340.230244359998,-302.8638265799964,25108.409146080005 2022-08-13,08:14:15.000,225,9579886,-795,0,1660378455,5340.210035429998,-303.72382043999824,25108.430107440006 2022-08-13,08:14:16.000,225,9579916,765,0,1660378456,5340.223508049996,-300.39663107999513,25108.388184720003 2022-08-13,08:14:17.000,225,9579894,-795,0,1660378457,5340.263925909996,-298.54270988999633,25108.458055920004 2022-08-13,08:14:18.000,225,9579861,605,0,1660378458,5340.243716979996,-302.8779248399951,25108.479017280006 2022-08-13,08:14:19.000,225,9579943,-795,0,1660378459,5340.115727089993,-304.37938952999684,25108.24844232 2022-08-13,08:14:20.000,225,9579885,-795,0,1660378460,5340.2369806699935,-302.617107029997,25108.423120319996 2022-08-13,08:14:21.000,225,9579836,645,0,1660378461,5340.216771739993,-302.49022269000125,25108.46504304 2022-08-13,08:14:22.000,225,9579911,-795,0,1660378462,5340.210035429998,-305.0138112299974,25108.332287760008 2022-08-13,08:14:23.000,225,9579934,-795,0,1660378463,5340.189826499998,-322.08680409000226,25108.409146080005 2022-08-13,08:14:24.000,225,9579900,-795,0,1660378464,5340.2706622199985,-327.40184810999926,25108.444081679998 2022-08-13,08:14:25.000,225,9579833,-795,0,1660378465,5340.277398529994,-326.1189064499995,25108.53491424 2022-08-13,08:14:26.000,225,9579828,-795,0,1660378466,5340.290871149999,-334.83163113000046,25108.492991519997 2022-08-13,08:14:27.000,225,9579962,-795,0,1660378467,5340.263925909996,-329.8901909999986,25108.409146080005 2022-08-13,08:14:28.000,225,9579904,645,0,1660378468,5340.257189599994,-329.8690436100005,25108.437094560002 2022-08-13,08:14:29.000,225,9579907,-795,0,1660378469,5340.263925909996,-324.0182657100013,25108.472030159995 2022-08-13,08:14:30.000,225,9579883,-515,0,1660378470,5340.257189599994,-317.3638869899951,25108.472030159995 2022-08-13,08:14:31.000,225,9579857,-795,0,1660378471,5340.324552699996,-324.476459159996,25108.437094560002 2022-08-13,08:14:32.000,225,9579815,-795,0,1660378472,5340.344761629996,-324.2579361300013,25108.555875600003 2022-08-13,08:14:33.000,225,9579869,-35,0,1660378473,5340.317816389994,-327.7895502600004,25108.52094000001 2022-08-13,08:14:34.000,225,9579891,-795,0,1660378474,5340.317816389994,-326.92955639999855,25108.51395288 2022-08-13,08:14:35.000,225,9579936,-795,0,1660378475,5340.243716979996,-332.1529617299966,25108.409146080005 2022-08-13,08:14:36.000,225,9579929,-795,0,1660378476,5340.304343769996,-335.1840876299975,25108.458055920004 2022-08-13,08:14:37.000,225,9579870,445,0,1660378477,5340.290871149999,-332.6957447399982,25108.506965760003 2022-08-13,08:14:38.000,225,9579846,-155,0,1660378478,5340.311080079999,-325.7382534299977,25108.51395288 2022-08-13,08:14:39.000,225,9579861,-315,0,1660378479,5340.317816389994,-339.7096290900008,25108.444081679998 2022-08-13,08:14:40.000,225,9579894,-795,0,1660378480,5340.364970559996,-334.8457293899992,25108.56286272 2022-08-13,08:14:41.000,225,9579855,725,0,1660378481,5340.3851794899965,-327.0070968299988,25108.541901359997 2022-08-13,08:14:42.000,225,9579886,-595,0,1660378482,5340.371706869999,-341.88781025999924,25108.597798320006 2022-08-13,08:14:43.000,225,9579900,-795,0,1660378483,5340.344761629996,-330.0734683799965,25108.479017280006 2022-08-13,08:14:44.000,225,9579927,-795,0,1660378484,5340.378443179994,-342.7971480299966,25108.52094000001 2022-08-13,08:14:45.000,225,9579947,-795,0,1660378485,5340.398652109994,-341.7961715700003,25108.506965760003 2022-08-13,08:14:46.000,225,9579933,205,0,1660378486,5340.3851794899965,-341.5635502799996,25108.51395288 2022-08-13,08:14:47.000,225,9579864,-715,0,1660378487,5340.351497939999,-342.4869863099957,25108.53491424 2022-08-13,08:14:48.000,225,9579853,-795,0,1660378488,5340.371706869999,-338.5465226399974,25108.492991519997 2022-08-13,08:14:49.000,225,9579829,-795,0,1660378489,5340.344761629996,-333.9222933599958,25108.46504304 2022-08-13,08:14:50.000,225,9579891,525,0,1660378490,5340.412124729999,-334.9373680799981,25108.660682399997 2022-08-13,08:14:51.000,225,9579916,205,0,1660378491,5340.3851794899965,-308.2211653799968,25108.56984984001 2022-08-13,08:14:52.000,225,9579927,-795,0,1660378492,5340.371706869999,-323.7574478999959,25108.479017280006 2022-08-13,08:14:53.000,225,9579930,765,0,1660378493,5340.405388419997,-327.7049607000008,25108.53491424 2022-08-13,08:14:54.000,225,9579816,-795,0,1660378494,5340.405388419997,-336.67145406000054,25108.611772559998 2022-08-13,08:14:55.000,225,9579931,-795,0,1660378495,5340.439069969994,-330.3201879299959,25108.576836960005 2022-08-13,08:14:56.000,225,9579921,565,0,1660378496,5340.439069969994,-332.6323025699967,25108.555875600003 2022-08-13,08:14:57.000,225,9579912,-795,0,1660378497,5340.425597349997,-171.05214470999636,25108.604785440002 2022-08-13,08:14:58.000,225,9579835,-795,0,1660378498,5340.486224139997,-173.89294410000002,25108.716579360007 2022-08-13,08:14:59.000,225,9579936,525,0,1660378499,5340.526641999997,-214.96117547999893,25108.590811199996 2022-08-13,08:15:00.000,225,9579876,404,0,1660378500,5340.492960449992,-155.23389699000109,25108.625746800004 2022-08-13,08:15:01.000,225,9579854,-795,0,1660378501,5340.486224139997,-154.55718050999712,25108.61875968001 2022-08-13,08:15:02.000,225,9579855,924,0,1660378502,5340.412124729999,-149.9822951399983,25108.548888480007 2022-08-13,08:15:03.000,225,9579945,-795,0,1660378503,5340.331289009999,-180.38519282999914,25108.45106880001 2022-08-13,08:15:04.000,225,9579899,445,0,1660378504,5340.519905689995,-178.4255346899954,25108.7305536 2022-08-13,08:15:05.000,225,9579895,-795,0,1660378505,5340.533378309992,-182.22501575999922,25108.70260512 2022-08-13,08:15:06.000,225,9579852,-315,0,1660378506,5340.567059859997,21.960083819998545,25108.660682399997 2022-08-13,08:15:07.000,225,9579931,605,0,1660378507,5340.513169379992,-150.05983556999854,25108.548888480007 2022-08-13,08:15:08.000,225,9579949,1205,0,1660378508,5340.519905689995,-146.44363187999988,25108.68164376 2022-08-13,08:15:09.000,225,9579881,404,0,1660378509,5340.546850929997,-148.9178765100005,25108.590811199996 2022-08-13,08:15:10.000,225,9579820,-395,0,1660378510,5340.580532479995,-102.97869630000059,25108.695618000005 2022-08-13,08:15:11.000,225,9579869,-795,0,1660378511,5340.573796169992,-141.99563084999681,25108.65369528 2022-08-13,08:15:12.000,225,9579932,-155,0,1660378512,5340.587268789997,-141.0299000399973,25108.639721039995 2022-08-13,08:15:13.000,225,9579843,765,0,1660378513,5340.526641999997,-129.45522858000186,25108.63273392 2022-08-13,08:15:14.000,225,9579924,-795,0,1660378514,5340.6276866499975,-144.06807506999758,25108.7305536 2022-08-13,08:15:15.000,225,9579914,-795,0,1660378515,5340.634422959993,-100.69477817999723,25108.709592239997 2022-08-13,08:15:16.000,225,9579946,1125,0,1660378516,5340.620950339995,-63.383733089998714,25108.68164376 2022-08-13,08:15:17.000,225,9579908,525,0,1660378517,5340.620950339995,-69.65040965999651,25108.68164376 2022-08-13,08:15:18.000,225,9579874,-795,0,1660378518,5340.567059859997,-52.00643726999988,25108.625746800004 2022-08-13,08:15:19.000,225,9579886,-795,0,1660378519,5340.587268789997,-80.73164202000044,25108.639721039995 2022-08-13,08:15:20.000,225,9579879,-795,0,1660378520,5340.560323549995,-56.16542397000012,25108.61875968001 2022-08-13,08:15:21.000,225,9579892,-795,0,1660378521,5340.620950339995,-57.96295211999677,25108.709592239997 2022-08-13,08:15:22.000,225,9579814,-795,0,1660378522,5340.688313439998,-44.67534206999699,25108.744527840005 2022-08-13,08:15:23.000,225,9579938,-795,0,1660378523,5340.647895579998,-46.472870220000914,25108.646708160006 2022-08-13,08:15:24.000,225,9579991,-795,0,1660378524,5340.661368199995,-56.36279960999673,25108.68164376 2022-08-13,08:15:25.000,225,9579829,205,0,1660378525,5340.661368199995,-64.33536563999951,25108.68164376 2022-08-13,08:15:26.000,225,9579887,565,0,1660378526,5340.607477719997,-62.685869219996675,25108.65369528 2022-08-13,08:15:27.000,225,9579818,-35,0,1660378527,5340.600741409995,-34.898198759998195,25108.625746800004 2022-08-13,08:15:28.000,225,9579886,-795,0,1660378528,5340.486224139997,-40.805369699999574,25108.52094000001 2022-08-13,08:15:29.000,225,9579913,885,0,1660378529,5340.668104509998,-43.82239734000177,25108.758502079996 2022-08-13,08:15:30.000,225,9579924,-795,0,1660378530,5340.668104509998,-13.560482249995403,25108.772476320002 2022-08-13,08:15:31.000,225,9579892,924,0,1660378531,5340.661368199995,-48.19285793999734,25108.70260512 2022-08-13,08:15:32.000,225,9579921,-795,0,1660378532,5340.6276866499975,4.654469670000253,25108.70260512 2022-08-13,08:15:33.000,225,9579892,-795,0,1660378533,5340.600741409995,8.284771620004904,25108.65369528 2022-08-13,08:15:34.000,225,9579897,-114,0,1660378534,5340.573796169992,1.5810489900031826,25108.646708160006 2022-08-13,08:15:35.000,225,9579831,285,0,1660378535,5340.668104509998,-74.92315889999736,25108.70260512 2022-08-13,08:15:36.000,225,9579897,-795,0,1660378536,5340.641159269995,-69.9464731199987,25108.68863088001 2022-08-13,08:15:37.000,225,9579879,-515,0,1660378537,5340.668104509998,-27.834970500000054,25108.63273392 2022-08-13,08:15:38.000,225,9579847,-795,0,1660378538,5340.708522369998,-42.80027349000011,25108.78645056001 2022-08-13,08:15:39.000,225,9579929,-795,0,1660378539,5340.688313439998,-47.001554969996505,25108.65369528 2022-08-13,08:15:40.000,225,9579957,845,0,1660378540,5340.701786059995,-45.422549850001815,25108.723566480003 2022-08-13,08:15:41.000,225,9579928,-795,0,1660378541,5340.695049749993,-43.85764298999857,25108.723566480003 2022-08-13,08:15:42.000,225,9579861,-795,0,1660378542,5340.688313439998,-59.63359592999768,25108.65369528 2022-08-13,08:15:43.000,225,9579878,805,0,1660378543,5340.674840819993,-37.379492519998166,25108.68863088001 2022-08-13,08:15:44.000,225,9579844,-795,0,1660378544,5340.762412849996,-32.120841539996036,25108.772476320002 2022-08-13,08:15:45.000,225,9579924,924,0,1660378545,5340.796094399993,-23.612541629998304,25108.75151496 2022-08-13,08:15:46.000,225,9579912,-795,0,1660378546,5340.789358089998,-9.288709469998139,25108.772476320002 2022-08-13,08:15:47.000,225,9579858,-795,0,1660378547,5340.755676539993,-7.716753479995532,25108.667669520008 2022-08-13,08:15:48.000,225,9579879,-795,0,1660378548,5340.782621779996,13.430636520002736,25108.73754072001 2022-08-13,08:15:49.000,225,9579888,445,0,1660378549,5340.782621779996,-39.85373714999878,25108.695618000005 2022-08-13,08:15:50.000,225,9579819,-795,0,1660378550,5340.748940229998,-33.97476273000211,25108.7305536 2022-08-13,08:15:51.000,225,9579842,805,0,1660378551,5340.796094399993,-55.92575355000008,25108.75151496 2022-08-13,08:15:52.000,225,9579901,-795,0,1660378552,5340.782621779996,-64.8288047399983,25108.73754072001 2022-08-13,08:15:53.000,225,9579911,124,0,1660378553,5340.802830709996,-81.53524284000014,25108.674656640003 2022-08-13,08:15:54.000,225,9579918,-235,0,1660378554,5340.843248569996,-81.1827863399958,25108.765489200006 2022-08-13,08:15:55.000,225,9579928,-795,0,1660378555,5340.870193809998,-64.35651302999759,25108.75151496 2022-08-13,08:15:56.000,225,9579947,-795,0,1660378556,5340.816303329993,-72.10350689999905,25108.758502079996 2022-08-13,08:15:57.000,225,9579856,-795,0,1660378557,5340.796094399993,-80.04082727999776,25108.667669520008 2022-08-13,08:15:58.000,225,9579877,885,0,1660378558,5340.802830709996,-81.68327457000123,25108.625746800004 2022-08-13,08:15:59.000,225,9579936,1165,0,1660378559,5340.823039639996,-77.29871570999967,25108.667669520008 2022-08-13,08:16:00.000,225,9579840,-795,0,1660378560,5340.775885469993,-78.49706780999986,25108.611772559998 2022-08-13,08:16:01.000,225,9579899,-795,0,1660378561,5340.903875359996,-233.63432084999658,25108.793437680004 2022-08-13,08:16:02.000,225,9579861,-795,0,1660378562,5340.897139049994,-238.6955961900021,25108.75151496 2022-08-13,08:16:03.000,225,9579871,565,0,1660378563,5340.876930119994,-234.01497386999836,25108.68164376 2022-08-13,08:16:04.000,225,9579964,-755,0,1660378564,5340.903875359996,-272.9261714699969,25108.70260512 2022-08-13,08:16:05.000,225,9579912,-795,0,1660378565,5340.863457499996,-257.8551315299992,25108.70260512 2022-08-13,08:16:06.000,225,9579823,845,0,1660378566,5340.924084289996,-251.35583367000072,25108.68863088001 2022-08-13,08:16:07.000,225,9579923,-795,0,1660378567,5340.863457499996,-209.95629317999555,25108.639721039995 2022-08-13,08:16:08.000,225,9579836,1285,0,1660378568,5340.775885469993,-181.17469539000012,25108.506965760003 2022-08-13,08:16:09.000,225,9579837,-795,0,1660378569,5340.964502149996,-240.52836998999555,25108.723566480003 2022-08-13,08:16:10.000,225,9579857,-795,0,1660378570,5340.971238459999,-276.98647034999885,25108.723566480003 2022-08-13,08:16:11.000,225,9579961,-795,0,1660378571,5340.951029529999,-274.82238743999915,25108.709592239997 2022-08-13,08:16:12.000,225,9579912,-795,0,1660378572,5340.863457499996,-276.3168030000015,25108.625746800004 2022-08-13,08:16:13.000,225,9579931,-114,0,1660378573,5340.917347979994,-286.8411540899979,25108.646708160006 2022-08-13,08:16:14.000,225,9579918,-114,0,1660378574,5340.870193809998,-276.7961438400016,25108.61875968001 2022-08-13,08:16:15.000,225,9579872,965,0,1660378575,5341.004920009997,-278.26941200999863,25108.73754072001 2022-08-13,08:16:16.000,225,9579878,-795,0,1660378576,5341.004920009997,-275.6330373899982,25108.75151496 2022-08-13,08:16:17.000,225,9579892,-795,0,1660378577,5341.004920009997,-283.5351121200001,25108.674656640003 2022-08-13,08:16:18.000,225,9579880,-795,0,1660378578,5340.951029529999,-280.1303823299968,25108.625746800004 2022-08-13,08:16:19.000,225,9579906,-235,0,1660378579,5341.011656319999,-284.7052676999956,25108.674656640003 2022-08-13,08:16:20.000,225,9579912,-795,0,1660378580,5340.9847110799965,-285.755588070002,25108.646708160006 2022-08-13,08:16:21.000,225,9579880,325,0,1660378581,5340.8904027399985,-287.3486914499954,25108.52094000001 2022-08-13,08:16:22.000,225,9579921,-795,0,1660378582,5340.917347979994,-296.6817395699982,25108.56984984001 2022-08-13,08:16:23.000,225,9579881,605,0,1660378583,5340.951029529999,-300.354336299999,25108.604785440002 2022-08-13,08:16:24.000,225,9579886,645,0,1660378584,5341.072283109999,-293.67881019000197,25108.695618000005 2022-08-13,08:16:25.000,225,9579816,765,0,1660378585,5341.058810489994,-289.9357221600003,25108.70260512 2022-08-13,08:16:26.000,225,9579969,-795,0,1660378586,5341.065546799997,-283.4082277799971,25108.68164376 2022-08-13,08:16:27.000,225,9579886,765,0,1660378587,5341.004920009997,-287.76459012000123,25108.604785440002 2022-08-13,08:16:28.000,225,9579886,485,0,1660378588,5341.031865249999,-277.2613864199957,25108.61875968001 2022-08-13,08:16:29.000,225,9579883,-795,0,1660378589,5341.025128939997,-258.348570629998,25108.667669520008 2022-08-13,08:16:30.000,225,9579875,-795,0,1660378590,5341.045337869997,-205.75501169999916,25108.61875968001 2022-08-13,08:16:31.000,225,9579891,685,0,1660378591,5341.058810489994,-188.65382231999683,25108.61875968001 2022-08-13,08:16:32.000,225,9579840,-795,0,1660378592,5341.045337869997,-130.58308938000118,25108.611772559998 2022-08-13,08:16:33.000,225,9579950,165,0,1660378593,5341.011656319999,-144.98446197000158,25108.58382408 2022-08-13,08:16:34.000,225,9579867,-795,0,1660378594,5341.092492039999,-139.77515490000224,25108.639721039995 2022-08-13,08:16:35.000,225,9579948,-795,0,1660378595,5341.079019419994,-211.93709870999737,25108.68863088001 2022-08-13,08:16:36.000,225,9579914,725,0,1660378596,5341.072283109999,-228.9255020099954,25108.576836960005 2022-08-13,08:16:37.000,225,9579874,765,0,1660378597,5341.018392629994,-245.5403014199983,25108.499978640008 2022-08-13,08:16:38.000,225,9579893,525,0,1660378598,5341.038601559994,-235.16398205999576,25108.53491424 2022-08-13,08:16:39.000,225,9579914,485,0,1660378599,5341.119437279995,-224.63963096999942,25108.56286272 2022-08-13,08:16:40.000,225,9579853,765,0,1660378600,5341.126173589997,-228.38976813000045,25108.625746800004 2022-08-13,08:16:41.000,225,9579964,805,0,1660378601,5341.132909899992,-236.3552850299966,25108.61875968001 2022-08-13,08:16:42.000,225,9579917,605,0,1660378602,5341.153118829992,-239.90099742000166,25108.611772559998 2022-08-13,08:16:43.000,225,9579922,-795,0,1660378603,5341.146382519997,-246.76685003999592,25108.590811199996 2022-08-13,08:16:44.000,225,9579843,565,0,1660378604,5341.072283109999,-255.97301381999569,25108.506965760003 2022-08-13,08:16:45.000,225,9579871,-475,0,1660378605,5341.085755729997,-262.45821341999545,25108.53491424 2022-08-13,08:16:46.000,225,9579886,685,0,1660378606,5341.105964659997,-248.6348694900007,25108.527927120005 2022-08-13,08:16:47.000,225,9579818,-795,0,1660378607,5341.146382519997,-232.1046596399974,25108.576836960005 2022-08-13,08:16:48.000,225,9579849,-795,0,1660378608,5341.132909899992,-225.84503219999897,25108.548888480007 2022-08-13,08:16:49.000,225,9579872,-635,0,1660378609,5341.132909899992,-218.048694420002,25108.506965760003 2022-08-13,08:16:50.000,225,9579873,-795,0,1660378610,5341.1935366899925,-173.1104906699984,25108.604785440002 2022-08-13,08:16:51.000,225,9579896,-795,0,1660378611,5341.180064069995,-137.4700893900008,25108.604785440002 2022-08-13,08:16:52.000,225,9579905,-795,0,1660378612,5341.105964659997,-172.27869333000126,25108.409146080005 2022-08-13,08:16:53.000,225,9579946,-354,0,1660378613,5341.132909899992,-211.40841396000178,25108.46504304 2022-08-13,08:16:54.000,225,9579862,805,0,1660378614,5341.146382519997,-225.29520005999802,25108.472030159995 2022-08-13,08:16:55.000,225,9579852,-395,0,1660378615,5341.180064069995,-228.03026249999675,25108.527927120005 2022-08-13,08:16:56.000,225,9579902,-795,0,1660378616,5341.139646209995,-201.285863279998,25108.576836960005 2022-08-13,08:16:57.000,225,9579871,-795,0,1660378617,5341.166591449997,-176.89587347999623,25108.499978640008 2022-08-13,08:16:58.000,225,9579859,-795,0,1660378618,5341.233954549993,-158.2156789799992,25108.548888480007 2022-08-13,08:16:59.000,225,9579852,-795,0,1660378619,5341.233954549993,-189.2177527199965,25108.590811199996 2022-08-13,08:17:00.000,225,9579870,965,0,1660378620,5341.166591449997,-175.2393279300013,25108.555875600003 2022-08-13,08:17:01.000,225,9579890,-795,0,1660378621,5341.173327759992,-187.40612631000113,25108.53491424 2022-08-13,08:17:02.000,225,9579847,1125,0,1660378622,5341.166591449997,-191.22675476999575,25108.472030159995 2022-08-13,08:17:03.000,225,9579847,885,0,1660378623,5341.173327759992,-190.5429891599997,25108.51395288 2022-08-13,08:17:04.000,225,9579860,-795,0,1660378624,5341.240690859995,-187.45547021999664,25108.58382408 2022-08-13,08:17:05.000,225,9579954,-795,0,1660378625,5341.260899789995,-189.7111918199953,25108.541901359997 2022-08-13,08:17:06.000,225,9579909,-795,0,1660378626,5341.267636099998,-198.30408128999989,25108.56286272 2022-08-13,08:17:07.000,225,9579846,-795,0,1660378627,5341.220481929995,-200.2355429099989,25108.506965760003 2022-08-13,08:17:08.000,225,9579951,-434,0,1660378628,5341.240690859995,-205.0923934800012,25108.506965760003 2022-08-13,08:17:09.000,225,9579897,-195,0,1660378629,5341.1935366899925,-195.45623276999686,25108.472030159995 2022-08-13,08:17:10.000,225,9579903,-795,0,1660378630,5341.2474271699975,-202.15995539999858,25108.53491424 2022-08-13,08:17:11.000,225,9579922,-795,0,1660378631,5341.281108719995,-201.7299584700013,25108.555875600003 2022-08-13,08:17:12.000,225,9579823,-795,0,1660378632,5341.2474271699975,-194.3001754500001,25108.437094560002 2022-08-13,08:17:13.000,225,9579852,-795,0,1660378633,5341.274372409993,-196.42196357999637,25108.46504304 2022-08-13,08:17:14.000,225,9579914,525,0,1660378634,5341.355208129993,-192.8551038000005,25108.499978640008 2022-08-13,08:17:15.000,225,9579849,965,0,1660378635,5341.3417355099955,-175.471949220002,25108.506965760003 2022-08-13,08:17:16.000,225,9579846,-795,0,1660378636,5341.334999199993,-173.39245587000187,25108.53491424 2022-08-13,08:17:17.000,225,9579905,-795,0,1660378637,5341.287845029998,-182.47173530999862,25108.45106880001 2022-08-13,08:17:18.000,225,9579931,-795,0,1660378638,5341.287845029998,-177.36816518999694,25108.444081679998 2022-08-13,08:17:19.000,225,9579915,-354,0,1660378639,5341.361944439996,-173.99163191999833,25108.527927120005 2022-08-13,08:17:20.000,225,9579894,-795,0,1660378640,5341.395625989993,-166.72397888999694,25108.52094000001 2022-08-13,08:17:21.000,225,9579863,-795,0,1660378641,5341.409098609998,-175.52834225999686,25108.56984984001 2022-08-13,08:17:22.000,225,9579901,845,0,1660378642,5341.334999199993,-170.77722863999952,25108.444081679998 2022-08-13,08:17:23.000,225,9579920,-235,0,1660378643,5341.348471819998,-174.88687142999697,25108.36722336 2022-08-13,08:17:24.000,225,9579849,-795,0,1660378644,5341.409098609998,-182.00649272999726,25108.506965760003 2022-08-13,08:17:25.000,225,9579868,-795,0,1660378645,5341.436043849993,-190.34561351999582,25108.492991519997 2022-08-13,08:17:26.000,225,9579857,565,0,1660378646,5341.442780159996,-192.77756337000028,25108.506965760003 2022-08-13,08:17:27.000,225,9579916,-795,0,1660378647,5341.402362299996,-194.2508315399973,25108.45106880001 2022-08-13,08:17:28.000,225,9579846,45,0,1660378648,5341.436043849993,-196.37966880000022,25108.499978640008 2022-08-13,08:17:29.000,225,9579903,-795,0,1660378649,5341.469725399998,-187.65989498999988,25108.53491424 2022-08-13,08:17:30.000,225,9579833,-795,0,1660378650,5341.523615879996,-193.9900137299992,25108.506965760003 2022-08-13,08:17:31.000,225,9579895,-795,0,1660378651,5341.503406949996,-182.20386837000115,25108.527927120005 2022-08-13,08:17:32.000,225,9579926,445,0,1660378652,5341.4562527799935,-121.05266562000179,25108.31831352 2022-08-13,08:17:33.000,225,9579856,365,0,1660378653,5341.4562527799935,-186.560230709998,25108.472030159995 2022-08-13,08:17:34.000,225,9579829,-795,0,1660378654,5341.469725399998,-182.89468310999655,25108.492991519997 2022-08-13,08:17:35.000,225,9579929,685,0,1660378655,5341.503406949996,-186.1654794299975,25108.492991519997 2022-08-13,08:17:36.000,225,9579925,-795,0,1660378656,5341.510143259999,-199.4319420899992,25108.437094560002 2022-08-13,08:17:37.000,225,9579892,-795,0,1660378657,5341.530352189999,-132.3524210100004,25108.35324912001 2022-08-13,08:17:38.000,225,9579846,-195,0,1660378658,5341.557297429994,-90.50173619999987,25108.499978640008 2022-08-13,08:17:39.000,225,9579837,285,0,1660378659,5341.530352189999,-85.34177303999604,25108.46504304 2022-08-13,08:17:40.000,225,9579816,-795,0,1660378660,5341.537088499994,-93.50466557999607,25108.444081679998 2022-08-13,08:17:41.000,225,9579877,565,0,1660378661,5341.530352189999,-87.02651510999567,25108.423120319996 2022-08-13,08:17:42.000,225,9579885,-795,0,1660378662,5341.422571229996,-82.56441582000116,25108.346262 2022-08-13,08:17:43.000,225,9579882,-795,0,1660378663,5341.355208129993,-85.29242913000053,25108.19953248 2022-08-13,08:17:44.000,225,9579906,-195,0,1660378664,5341.564033739996,-84.20686310999736,25108.479017280006 2022-08-13,08:17:45.000,225,9579874,-795,0,1660378665,5341.557297429994,-79.9350903300001,25108.45106880001 2022-08-13,08:17:46.000,225,9579896,-555,0,1660378666,5341.543824809996,-79.83640251000179,25108.472030159995 2022-08-13,08:17:47.000,225,9579875,-795,0,1660378667,5341.4899343299985,-72.84366554999724,25108.346262 2022-08-13,08:17:48.000,225,9579872,-795,0,1660378668,5341.516879569994,-75.28971366000042,25108.346262 2022-08-13,08:17:49.000,225,9579867,-795,0,1660378669,5341.496670639994,-61.09276583999599,25108.409146080005 2022-08-13,08:17:50.000,225,9579861,-795,0,1660378670,5341.483198019996,-70.48220700000093,25108.339274880003 2022-08-13,08:17:51.000,225,9579855,-795,0,1660378671,5341.530352189999,-86.78684468999563,25108.40215896001 2022-08-13,08:17:52.000,225,9579871,-795,0,1660378672,5341.483198019996,-72.92120597999747,25108.332287760008 2022-08-13,08:17:53.000,225,9579861,-795,0,1660378673,5341.496670639994,-54.08593062,25108.325300639997 2022-08-13,08:17:54.000,225,9579892,725,0,1660378674,5341.530352189999,-65.96371466999699,25108.437094560002 2022-08-13,08:17:55.000,225,9579900,-795,0,1660378675,5341.543824809996,-28.420048289997794,25108.388184720003 2022-08-13,08:17:56.000,225,9579911,-795,0,1660378676,5341.510143259999,-6.772170060001372,25108.35324912001 2022-08-13,08:17:57.000,225,9579898,165,0,1660378677,5341.4562527799935,-66.96469113000057,25108.311326400006 2022-08-13,08:17:58.000,225,9579883,-755,0,1660378678,5341.469725399998,-94.75941071999841,25108.276390799998 2022-08-13,08:17:59.000,225,9579856,365,0,1660378679,5341.530352189999,-94.68187028999819,25108.31831352 2022-08-13,08:18:00.000,225,9579920,5,0,1660378680,5341.523615879996,-105.32605658999819,25108.311326400006 2022-08-13,08:18:01.000,225,9579918,-795,0,1660378681,5341.550561119999,-95.75333804999536,25108.374210479997 2022-08-13,08:18:02.000,225,9579870,885,0,1660378682,5341.557297429994,-88.4292919799991,25108.381197600007 2022-08-13,08:18:03.000,225,9579893,-795,0,1660378683,5341.537088499994,-90.29026229999727,25108.381197600007 2022-08-13,08:18:04.000,225,9579871,-795,0,1660378684,5341.462989089996,-85.44750999000098,25108.23446808001 2022-08-13,08:18:05.000,225,9579957,-795,0,1660378685,5341.469725399998,-91.52386005000153,25108.276390799998 2022-08-13,08:18:06.000,225,9579869,-795,0,1660378686,5341.510143259999,-89.36682627000118,25108.29735216 2022-08-13,08:18:07.000,225,9579860,-795,0,1660378687,5341.537088499994,-89.20469628000137,25108.325300639997 2022-08-13,08:18:08.000,225,9579859,-515,0,1660378688,5341.415834919993,-76.85462051999639,25108.17857112 2022-08-13,08:18:09.000,225,9579808,404,0,1660378689,5341.476461709994,-96.76136363999831,25108.22748096 2022-08-13,08:18:10.000,225,9579888,-795,0,1660378690,5341.564033739996,-102.0270637499998,25108.325300639997 2022-08-13,08:18:11.000,225,9579890,605,0,1660378691,5341.523615879996,-82.839331889998,25108.262416560006 2022-08-13,08:18:12.000,225,9579908,-795,0,1660378692,5341.469725399998,-80.57656115999998,25108.18555824001 2022-08-13,08:18:13.000,225,9579921,805,0,1660378693,5341.496670639994,-91.34763179999572,25108.23446808001 2022-08-13,08:18:14.000,225,9579904,-475,0,1660378694,5341.4899343299985,-68.20533800999692,25108.192545360005 2022-08-13,08:18:15.000,225,9579864,645,0,1660378695,5341.537088499994,-116.8725315299962,25108.269403680002 2022-08-13,08:18:16.000,225,9579820,-795,0,1660378696,5341.550561119999,-107.97652946999733,25108.360236240005 2022-08-13,08:18:17.000,225,9579893,605,0,1660378697,5341.543824809996,-89.31043322999903,25108.304339279995 2022-08-13,08:18:18.000,225,9579920,45,0,1660378698,5341.503406949996,-79.03280169000209,25108.24844232 2022-08-13,08:18:19.000,225,9579914,-74,0,1660378699,5341.516879569994,-83.25523055999656,25108.35324912001 2022-08-13,08:18:20.000,225,9579881,-795,0,1660378700,5341.516879569994,-89.59944756000186,25108.325300639997 2022-08-13,08:18:21.000,225,9579908,-675,0,1660378701,5341.543824809996,-106.00277307000215,25108.28337792001 2022-08-13,08:18:22.000,225,9579860,-795,0,1660378702,5341.469725399998,-91.84812003000116,25108.213506720007 2022-08-13,08:18:23.000,225,9579906,-795,0,1660378703,5341.436043849993,-87.47061029999895,25108.171584000003 2022-08-13,08:18:24.000,225,9579874,-795,0,1660378704,5341.442780159996,-108.51226334999956,25108.171584000003 2022-08-13,08:18:25.000,225,9579888,-795,0,1660378705,5341.516879569994,-105.05114052000135,25108.24844232 2022-08-13,08:18:26.000,225,9579869,-795,0,1660378706,5341.557297429994,-106.55965433999518,25108.35324912001 2022-08-13,08:18:27.000,225,9579831,-635,0,1660378707,5341.523615879996,-115.3287720599983,25108.262416560006 2022-08-13,08:18:28.000,225,9579834,205,0,1660378708,5341.530352189999,-111.28257143999508,25108.262416560006 2022-08-13,08:18:29.000,225,9579888,404,0,1660378709,5341.543824809996,-138.21729716999835,25108.290365040004 2022-08-13,08:18:30.000,225,9579899,-795,0,1660378710,5341.577506359994,-132.57094403999508,25108.262416560006 2022-08-13,08:18:31.000,225,9579871,725,0,1660378711,5341.550561119999,-131.56996757999877,25108.28337792001 2022-08-13,08:18:32.000,225,9579867,-795,0,1660378712,5341.503406949996,-132.1902910200006,25108.24844232 2022-08-13,08:18:33.000,225,9579847,-795,0,1660378713,5341.503406949996,-119.05776183000125,25108.192545360005 2022-08-13,08:18:34.000,225,9579825,404,0,1660378714,5341.530352189999,-125.62050186000124,25108.24844232 2022-08-13,08:18:35.000,225,9579816,485,0,1660378715,5341.469725399998,-119.47366049999982,25108.157609759997 2022-08-13,08:18:36.000,225,9579912,1205,0,1660378716,5341.516879569994,-121.48266254999908,25108.262416560006 2022-08-13,08:18:37.000,225,9579868,765,0,1660378717,5341.4899343299985,-129.0252316499973,25108.269403680002 2022-08-13,08:18:38.000,225,9579851,-274,0,1660378718,5341.442780159996,-137.23041897000076,25108.157609759997 2022-08-13,08:18:39.000,225,9579830,1285,0,1660378719,5341.442780159996,-138.90106278000167,25108.206519599997 2022-08-13,08:18:40.000,225,9579842,-795,0,1660378720,5341.476461709994,-137.0753381100003,25108.15062264 2022-08-13,08:18:41.000,225,9579875,-795,0,1660378721,5341.4899343299985,-119.184646169997,25108.241455200005 2022-08-13,08:18:42.000,225,9579875,-795,0,1660378722,5341.496670639994,-120.74955303000024,25108.157609759997 2022-08-13,08:18:43.000,225,9579871,-795,0,1660378723,5341.4899343299985,-118.8392387999993,25108.164596880008 2022-08-13,08:18:44.000,225,9579951,965,0,1660378724,5341.510143259999,-75.64921928999684,25108.17857112 2022-08-13,08:18:45.000,225,9579854,1285,0,1660378725,5341.523615879996,-90.69206270999712,25108.220493840003 2022-08-13,08:18:46.000,225,9579918,645,0,1660378726,5341.530352189999,-93.15220907999901,25108.15062264 2022-08-13,08:18:47.000,225,9579899,-795,0,1660378727,5341.429307539998,-119.44546397999511,25108.094725680006 2022-08-13,08:18:48.000,225,9579835,5,0,1660378728,5341.503406949996,-133.16307095999946,25108.143635520006 2022-08-13,08:18:49.000,225,9579897,325,0,1660378729,5341.557297429994,-120.86938823999662,25108.23446808001 2022-08-13,08:18:50.000,225,9579905,-795,0,1660378730,5341.577506359994,-129.10982120999688,25108.19953248 2022-08-13,08:18:51.000,225,9579867,-795,0,1660378731,5341.516879569994,-125.93066358000215,25108.101712800002 2022-08-13,08:18:52.000,225,9579874,-795,0,1660378732,5341.476461709994,-117.6056410500023,25108.122674160004 2022-08-13,08:18:53.000,225,9579896,205,0,1660378733,5341.4899343299985,-124.79575364999619,25108.171584000003 2022-08-13,08:18:54.000,225,9579925,645,0,1660378734,5341.550561119999,-120.99627257999964,25108.157609759997 2022-08-13,08:18:55.000,225,9579842,-795,0,1660378735,5341.4562527799935,-92.92663691999769,25108.101712800002 2022-08-13,08:18:56.000,225,9579914,-795,0,1660378736,5341.523615879996,-102.53460110999731,25108.094725680006 2022-08-13,08:18:57.000,225,9579846,-195,0,1660378737,5341.543824809996,-101.55477203999908,25108.108699919998 2022-08-13,08:18:58.000,225,9579852,-795,0,1660378738,5341.557297429994,-79.53328992000024,25108.192545360005 2022-08-13,08:18:59.000,225,9579886,-795,0,1660378739,5341.537088499994,-43.244368679996114,25108.192545360005 2022-08-13,08:19:00.000,225,9579805,-795,0,1660378740,5341.462989089996,-37.98571770000126,25108.073764320005 2022-08-13,08:19:01.000,225,9579853,805,0,1660378741,5341.496670639994,-45.260419860002,25108.11568704001 2022-08-13,08:19:02.000,225,9579902,-795,0,1660378742,5341.462989089996,-124.73936061000131,25108.038828719997 2022-08-13,08:19:03.000,225,9579899,-795,0,1660378743,5341.348471819998,-123.74543327999709,25107.8920992 2022-08-13,08:19:04.000,225,9579847,-795,0,1660378744,5341.523615879996,-117.30252846000076,25108.192545360005 2022-08-13,08:19:05.000,225,9579852,965,0,1660378745,5341.523615879996,-125.09886623999773,25108.143635520006 2022-08-13,08:19:06.000,225,9579860,-35,0,1660378746,5341.543824809996,-123.83002283999667,25108.192545360005 2022-08-13,08:19:07.000,225,9579912,1325,0,1660378747,5341.530352189999,-139.9795796699982,25108.143635520006 2022-08-13,08:19:08.000,225,9579921,-795,0,1660378748,5341.442780159996,-146.72559707999608,25108.052802960003 2022-08-13,08:19:09.000,225,9579824,-354,0,1660378749,5341.462989089996,-180.6883054200007,25108.045815840007 2022-08-13,08:19:10.000,225,9579912,-795,0,1660378750,5341.510143259999,-133.76224700999592,25108.122674160004 2022-08-13,08:19:11.000,225,9579886,-795,0,1660378751,5341.510143259999,-129.9416185500013,25108.143635520006 2022-08-13,08:19:12.000,225,9579850,924,0,1660378752,5341.510143259999,-130.51259808000032,25108.15062264 2022-08-13,08:19:13.000,225,9579881,-74,0,1660378753,5341.469725399998,-127.93261650000204,25108.122674160004 2022-08-13,08:19:14.000,225,9579856,-795,0,1660378754,5341.537088499994,-133.36044659999607,25108.220493840003 2022-08-13,08:19:15.000,225,9579869,-795,0,1660378755,5341.543824809996,-82.24015584000153,25108.157609759997 2022-08-13,08:19:16.000,225,9579870,-795,0,1660378756,5341.516879569994,-87.47765942999831,25108.136648399995 2022-08-13,08:19:17.000,225,9579839,45,0,1660378757,5341.402362299996,-79.66017425999598,25107.98293176 2022-08-13,08:19:18.000,225,9579870,-795,0,1660378758,5341.4562527799935,-66.04830422999657,25108.073764320005 2022-08-13,08:19:19.000,225,9579891,-795,0,1660378759,5341.530352189999,-74.4226706699992,25108.143635520006 2022-08-13,08:19:20.000,225,9579895,-555,0,1660378760,5341.530352189999,-71.87793473999773,25108.171584000003 2022-08-13,08:19:21.000,225,9579847,-795,0,1660378761,5341.543824809996,-79.63197773999855,25108.12966128 2022-08-13,08:19:22.000,225,9579841,-795,0,1660378762,5341.530352189999,-72.98464814999897,25108.17857112 2022-08-13,08:19:23.000,225,9579875,-795,0,1660378763,5341.476461709994,-72.51940556999762,25108.052802960003 2022-08-13,08:19:24.000,225,9579893,365,0,1660378764,5341.436043849993,-79.0187034299961,25108.073764320005 2022-08-13,08:19:25.000,225,9579925,-795,0,1660378765,5341.368680749998,-76.92511181999726,25108.01088024 2022-08-13,08:19:26.000,225,9579829,-35,0,1660378766,5341.476461709994,-81.9511415099987,25108.01088024 2022-08-13,08:19:27.000,225,9579870,205,0,1660378767,5341.422571229996,-95.28104634000192,25108.01786736001 2022-08-13,08:19:28.000,225,9579854,-114,0,1660378768,5341.334999199993,-101.62526333999995,25107.89908632001 2022-08-13,08:19:29.000,225,9579847,-515,0,1660378769,5341.4899343299985,-104.90310879000026,25108.136648399995 2022-08-13,08:19:30.000,225,9579869,-354,0,1660378770,5341.476461709994,-97.9244700900017,25108.136648399995 2022-08-13,08:19:31.000,225,9579950,-795,0,1660378771,5341.469725399998,-85.3629204300014,25108.08075144 2022-08-13,08:19:32.000,225,9579891,-795,0,1660378772,5341.388889679998,-78.60985388999688,25108.003893120003 2022-08-13,08:19:33.000,225,9579876,-795,0,1660378773,5341.429307539998,-85.55324693999864,25107.996906000008 2022-08-13,08:19:34.000,225,9579863,-795,0,1660378774,5341.4899343299985,-93.80777816999762,25108.05979008 2022-08-13,08:19:35.000,225,9579842,525,0,1660378775,5341.516879569994,-96.50054583000019,25108.045815840007 2022-08-13,08:19:36.000,225,9579853,-795,0,1660378776,5341.4899343299985,-92.71516301999509,25108.0318416 2022-08-13,08:19:37.000,225,9579812,-795,0,1660378777,5341.483198019996,-77.52428787000099,25108.073764320005 2022-08-13,08:19:38.000,225,9579885,565,0,1660378778,5341.550561119999,-99.55281911999919,25108.11568704001 2022-08-13,08:19:39.000,225,9579940,-795,0,1660378779,5341.537088499994,-100.04625821999798,25108.101712800002 2022-08-13,08:19:40.000,225,9579910,285,0,1660378780,5341.503406949996,-82.94506883999566,25108.05979008 2022-08-13,08:19:41.000,225,9579848,1445,0,1660378781,5341.523615879996,-89.86731449999934,25108.01088024 2022-08-13,08:19:42.000,225,9579835,-795,0,1660378782,5341.415834919993,-85.89160517999699,25107.954983280004 2022-08-13,08:19:43.000,225,9579848,-795,0,1660378783,5341.483198019996,-95.60530632000155,25108.01088024 2022-08-13,08:19:44.000,225,9579892,-795,0,1660378784,5341.510143259999,-87.04766250000102,25108.08075144 2022-08-13,08:19:45.000,225,9579800,-675,0,1660378785,5341.543824809996,-93.77958165000018,25108.052802960003 2022-08-13,08:19:46.000,225,9579870,-795,0,1660378786,5341.516879569994,-104.17704840000079,25108.052802960003 2022-08-13,08:19:47.000,225,9579860,1165,0,1660378787,5341.4562527799935,-92.78565431999596,25107.98293176 2022-08-13,08:19:48.000,225,9579879,605,0,1660378788,5341.462989089996,-117.78186930000084,25107.989918879997 2022-08-13,08:19:49.000,225,9579822,-795,0,1660378789,5341.415834919993,-115.15254380999977,25108.05979008 2022-08-13,08:19:50.000,225,9579887,-274,0,1660378790,5341.4562527799935,-109.88684369999828,25108.024854480005 2022-08-13,08:19:51.000,225,9579918,-795,0,1660378791,5341.422571229996,-126.98098395000125,25108.073764320005 2022-08-13,08:19:52.000,225,9579825,-795,0,1660378792,5341.462989089996,-128.58818559000065,25108.101712800002 2022-08-13,08:19:53.000,225,9579877,-795,0,1660378793,5341.449516469998,-126.41705355000158,25108.094725680006 2022-08-13,08:19:54.000,225,9579835,-795,0,1660378794,5341.402362299996,-109.48504328999843,25107.996906000008 2022-08-13,08:19:55.000,225,9579923,-795,0,1660378795,5341.402362299996,-118.55727359999582,25108.11568704001 2022-08-13,08:19:56.000,225,9579886,-795,0,1660378796,5341.409098609998,-121.99019990999659,25108.01088024 2022-08-13,08:19:57.000,225,9579847,-795,0,1660378797,5341.382153369996,-115.09615076999762,25108.05979008 2022-08-13,08:19:58.000,225,9579889,-795,0,1660378798,5341.308053959998,-116.42138721000083,25107.98293176 2022-08-13,08:19:59.000,225,9579886,765,0,1660378799,5341.321526579995,-113.02370654999686,25108.003893120003 2022-08-13,08:20:00.000,225,9579890,-795,0,1660378800,5341.388889679998,-110.17585803000111,25108.101712800002 2022-08-13,08:20:01.000,225,9579903,205,0,1660378801,5341.422571229996,-122.88543941999524,25108.052802960003 2022-08-13,08:20:02.000,225,9579870,-114,0,1660378802,5341.395625989993,-98.03725616999873,25108.073764320005 2022-08-13,08:20:03.000,225,9579926,-795,0,1660378803,5341.321526579995,-91.2348457199987,25108.024854480005 2022-08-13,08:20:04.000,225,9579870,-795,0,1660378804,5341.314790269993,-103.29590715000086,25108.003893120003 2022-08-13,08:20:05.000,225,9579897,-795,0,1660378805,5341.200272999995,-116.43548546999955,25107.885112080003 2022-08-13,08:20:06.000,225,9579826,-795,0,1660378806,5341.321526579995,-93.1874547299958,25108.0318416 2022-08-13,08:20:07.000,225,9579853,685,0,1660378807,5341.3417355099955,-100.10970038999949,25108.08075144 2022-08-13,08:20:08.000,225,9579846,645,0,1660378808,5341.220481929995,-103.09853150999697,25107.968957519995 2022-08-13,08:20:09.000,225,9579895,-114,0,1660378809,5341.287845029998,-122.08183859999554,25108.073764320005 2022-08-13,08:20:10.000,225,9579903,285,0,1660378810,5341.355208129993,-178.94012117999955,25108.01088024 2022-08-13,08:20:11.000,225,9579929,-795,0,1660378811,5341.308053959998,-202.34323277999647,25108.0318416 2022-08-13,08:20:12.000,225,9579854,-795,0,1660378812,5341.260899789995,-203.40765141000156,25107.94799616001 2022-08-13,08:20:13.000,225,9579925,-795,0,1660378813,5341.267636099998,-198.96669950999785,25107.98293176 2022-08-13,08:20:14.000,225,9579863,-795,0,1660378814,5341.281108719995,-207.05205161999766,25108.024854480005 2022-08-13,08:20:15.000,225,9579840,-795,0,1660378815,5341.294581339993,-202.99880186999508,25108.01088024 2022-08-13,08:20:16.000,225,9579884,-434,0,1660378816,5341.328262889998,-190.50774350999563,25107.98293176 2022-08-13,08:20:17.000,225,9579889,765,0,1660378817,5341.314790269993,-190.10594309999578,25107.9619704 2022-08-13,08:20:18.000,225,9579839,645,0,1660378818,5341.3417355099955,-187.31448762000218,25108.038828719997 2022-08-13,08:20:19.000,225,9579907,805,0,1660378819,5341.321526579995,-191.72724300000118,25108.073764320005 2022-08-13,08:20:20.000,225,9579935,-795,0,1660378820,5341.281108719995,-205.79025734999595,25107.989918879997 2022-08-13,08:20:21.000,225,9579880,-795,0,1660378821,5341.254163479993,-217.73148357000173,25107.941009039998 2022-08-13,08:20:22.000,225,9579907,-795,0,1660378822,5341.2272182399975,-200.74308026999643,25107.975944640006 2022-08-13,08:20:23.000,225,9579888,924,0,1660378823,5341.240690859995,-201.62422151999635,25107.927034800006 2022-08-13,08:20:24.000,225,9579880,-195,0,1660378824,5341.281108719995,-188.85119796000072,25108.0318416 2022-08-13,08:20:25.000,225,9579899,485,0,1660378825,5341.274372409993,-190.05659919000027,25108.045815840007 2022-08-13,08:20:26.000,225,9579921,645,0,1660378826,5341.173327759992,-184.75565343000198,25107.89908632001 2022-08-13,08:20:27.000,225,9579928,-795,0,1660378827,5341.2272182399975,-182.41534226999647,25107.927034800006 2022-08-13,08:20:28.000,225,9579916,-795,0,1660378828,5341.267636099998,-188.18153060999612,25108.003893120003 2022-08-13,08:20:29.000,225,9579853,-795,0,1660378829,5341.301317649995,-192.1501907999991,25107.98293176 2022-08-13,08:20:30.000,225,9579875,-795,0,1660378830,5341.254163479993,-203.0269983899998,25108.024854480005 2022-08-13,08:20:31.000,225,9579888,-795,0,1660378831,5341.254163479993,-201.285863279998,25108.003893120003 2022-08-13,08:20:32.000,225,9579892,445,0,1660378832,5341.260899789995,-199.14997688999574,25107.968957519995 2022-08-13,08:20:33.000,225,9579872,5,0,1660378833,5341.213745619993,-196.38671792999958,25107.996906000008 2022-08-13,08:20:34.000,225,9579842,485,0,1660378834,5341.281108719995,-204.26764526999614,25108.052802960003 2022-08-13,08:20:35.000,225,9579917,-795,0,1660378835,5341.294581339993,-207.86270156999672,25108.038828719997 2022-08-13,08:20:36.000,225,9579857,-475,0,1660378836,5341.274372409993,-205.02190218000032,25108.05979008 2022-08-13,08:20:37.000,225,9579883,-795,0,1660378837,5341.220481929995,-196.71802703999856,25107.8920992 2022-08-13,08:20:38.000,225,9579845,-395,0,1660378838,5341.166591449997,-200.27783769000234,25107.8920992 2022-08-13,08:20:39.000,225,9579855,-795,0,1660378839,5341.260899789995,-196.2034405500017,25107.9619704 2022-08-13,08:20:40.000,225,9579863,765,0,1660378840,5341.281108719995,-204.90911609999603,25108.01786736001 2022-08-13,08:20:41.000,225,9579921,165,0,1660378841,5341.2272182399975,-201.91323584999918,25107.94799616001 2022-08-13,08:20:42.000,225,9579830,205,0,1660378842,5341.287845029998,-217.0477179599984,25107.996906000008 2022-08-13,08:20:43.000,225,9579933,765,0,1660378843,5341.1935366899925,-214.35495029999583,25107.934021920002 2022-08-13,08:20:44.000,225,9579911,1245,0,1660378844,5341.1935366899925,-218.12623485000222,25107.934021920002 2022-08-13,08:20:45.000,225,9579810,-795,0,1660378845,5341.1935366899925,-210.71055008999974,25107.941009039998 2022-08-13,08:20:46.000,225,9579854,165,0,1660378846,5341.220481929995,-201.08143851000204,25107.975944640006 2022-08-13,08:20:47.000,225,9579832,445,0,1660378847,5341.126173589997,-190.80380696999782,25107.8920992 2022-08-13,08:20:48.000,225,9579798,-795,0,1660378848,5341.1935366899925,-204.82452653999644,25107.98293176 2022-08-13,08:20:49.000,225,9579831,-595,0,1660378849,5341.220481929995,-199.4319420899992,25108.024854480005 2022-08-13,08:20:50.000,225,9579878,-795,0,1660378850,5341.153118829992,-187.03957154999807,25107.954983280004 2022-08-13,08:20:51.000,225,9579964,-195,0,1660378851,5341.207009309997,-193.693950269997,25107.975944640006 2022-08-13,08:20:52.000,225,9579897,404,0,1660378852,5341.105964659997,-204.41567699999723,25107.906073440005 2022-08-13,08:20:53.000,225,9579841,-795,0,1660378853,5341.126173589997,-200.5034098499964,25107.927034800006 2022-08-13,08:20:54.000,225,9579884,-795,0,1660378854,5341.173327759992,-192.09379775999696,25107.94799616001 2022-08-13,08:20:55.000,225,9579861,-795,0,1660378855,5341.173327759992,-195.86508230999607,25107.996906000008 2022-08-13,08:20:56.000,225,9579874,-795,0,1660378856,5341.146382519997,-202.57585406999715,25107.954983280004 2022-08-13,08:20:57.000,225,9579889,365,0,1660378857,5341.112700969992,-193.95476807999512,25107.927034800006 2022-08-13,08:20:58.000,225,9579918,-795,0,1660378858,5341.1935366899925,-198.9596503799985,25108.087738559996 2022-08-13,08:20:59.000,225,9579819,-795,0,1660378859,5341.1935366899925,-201.65946717000043,25108.0318416 2022-08-13,08:21:00.000,225,9579859,-795,0,1660378860,5341.146382519997,-197.88818262000132,25108.01786736001 2022-08-13,08:21:01.000,225,9579886,-795,0,1660378861,5341.146382519997,-203.85174659999757,25107.94799616001 2022-08-13,08:21:02.000,225,9579926,-795,0,1660378862,5341.146382519997,-200.22849377999955,25107.94799616001 2022-08-13,08:21:03.000,225,9579861,-795,0,1660378863,5341.018392629994,-189.45742313999654,25107.829215120008 2022-08-13,08:21:04.000,225,9579812,-795,0,1660378864,5341.200272999995,-196.68983052000112,25108.06677720001 2022-08-13,08:21:05.000,225,9579881,-395,0,1660378865,5341.180064069995,-202.3573310399952,25108.05979008 2022-08-13,08:21:06.000,225,9579928,404,0,1660378866,5341.200272999995,-196.88720615999773,25108.0318416 2022-08-13,08:21:07.000,225,9579896,-795,0,1660378867,5341.132909899992,-192.67182641999534,25107.98293176 2022-08-13,08:21:08.000,225,9579938,-635,0,1660378868,5341.166591449997,-197.68375784999807,25107.975944640006 2022-08-13,08:21:09.000,225,9579816,-795,0,1660378869,5341.132909899992,-190.9377404400002,25107.996906000008 2022-08-13,08:21:10.000,225,9579868,-795,0,1660378870,5341.139646209995,-191.60035865999816,25107.98293176 2022-08-13,08:21:11.000,225,9579873,365,0,1660378871,5341.159855139995,-193.12297073999798,25108.038828719997 2022-08-13,08:21:12.000,225,9579874,605,0,1660378872,5341.126173589997,-210.7175992199991,25107.91306056 2022-08-13,08:21:13.000,225,9579900,725,0,1660378873,5341.092492039999,-215.15150198999618,25107.94799616001 2022-08-13,08:21:14.000,225,9579829,-795,0,1660378874,5341.139646209995,-205.44484997999825,25108.06677720001 2022-08-13,08:21:15.000,225,9579888,924,0,1660378875,5341.132909899992,-200.54570462999982,25108.05979008 2022-08-13,08:21:16.000,225,9579945,-795,0,1660378876,5341.072283109999,-202.97060534999764,25107.91306056 2022-08-13,08:21:17.000,225,9579885,-795,0,1660378877,5341.045337869997,-202.2868397400016,25107.927034800006 2022-08-13,08:21:18.000,225,9579880,-395,0,1660378878,5341.031865249999,-204.57780698999704,25107.906073440005 2022-08-13,08:21:19.000,225,9579904,165,0,1660378879,5341.126173589997,-202.43487146999541,25107.954983280004 2022-08-13,08:21:20.000,225,9579865,1045,0,1660378880,5341.112700969992,-194.20853676000115,25108.045815840007 2022-08-13,08:21:21.000,225,9579894,1245,0,1660378881,5341.085755729997,-191.1351160799968,25108.01786736001 2022-08-13,08:21:22.000,225,9579888,805,0,1660378882,5341.052074179999,-197.4652348199961,25107.9619704 2022-08-13,08:21:23.000,225,9579933,365,0,1660378883,5341.092492039999,-181.41436581000016,25107.996906000008 2022-08-13,08:21:24.000,225,9579884,1165,0,1660378884,5341.092492039999,-188.4423484200015,25107.989918879997 2022-08-13,08:21:25.000,225,9579815,725,0,1660378885,5341.052074179999,-191.96691342000122,25108.024854480005 2022-08-13,08:21:26.000,225,9579837,605,0,1660378886,5340.998183699994,-185.74958075999893,25107.91306056 2022-08-13,08:21:27.000,225,9579923,-795,0,1660378887,5340.917347979994,-177.85455515999638,25107.86415072 2022-08-13,08:21:28.000,225,9579843,-795,0,1660378888,5340.957765839994,-188.56923275999725,25107.86415072 2022-08-13,08:21:29.000,225,9579892,-795,0,1660378889,5341.079019419994,-187.96300758000143,25108.01786736001 2022-08-13,08:21:30.000,225,9579869,-795,0,1660378890,5341.085755729997,-189.40807923000102,25108.045815840007 2022-08-13,08:21:31.000,225,9579927,-795,0,1660378891,5341.079019419994,-183.09205875000043,25107.989918879997 2022-08-13,08:21:32.000,225,9579907,-395,0,1660378892,5340.957765839994,-182.47878443999798,25107.91306056 2022-08-13,08:21:33.000,225,9579867,-795,0,1660378893,5340.991447389999,-188.75251013999514,25107.975944640006 2022-08-13,08:21:34.000,225,9579900,-195,0,1660378894,5340.998183699994,-201.99782540999877,25107.98293176 2022-08-13,08:21:35.000,225,9579869,-795,0,1660378895,5341.045337869997,-205.52943953999784,25107.975944640006 2022-08-13,08:21:36.000,225,9579828,-795,0,1660378896,5341.052074179999,-215.99034845999995,25107.94799616001 2022-08-13,08:21:37.000,225,9579838,685,0,1660378897,5341.025128939997,-210.35104445999605,25107.9619704 2022-08-13,08:21:38.000,225,9579855,-795,0,1660378898,5341.045337869997,-212.09217956999782,25108.073764320005 2022-08-13,08:21:39.000,225,9579816,124,0,1660378899,5341.038601559994,-210.64710791999823,25108.038828719997 2022-08-13,08:21:40.000,225,9579895,325,0,1660378900,5341.025128939997,-209.4205593000006,25107.9619704 2022-08-13,08:21:41.000,225,9579883,725,0,1660378901,5341.025128939997,-209.39941190999525,25107.989918879997 2022-08-13,08:21:42.000,225,9579862,765,0,1660378902,5340.937556909994,-214.55937506999908,25107.91306056 2022-08-13,08:21:43.000,225,9579897,-434,0,1660378903,5340.944293219996,-210.6823535700023,25107.934021920002 2022-08-13,08:21:44.000,225,9579841,205,0,1660378904,5341.045337869997,-217.59755009999935,25107.989918879997 2022-08-13,08:21:45.000,225,9579867,-795,0,1660378905,5341.038601559994,-209.209085399998,25108.038828719997 2022-08-13,08:21:46.000,225,9579861,-795,0,1660378906,5341.004920009997,-222.44735154000227,25108.06677720001 2022-08-13,08:21:47.000,225,9579919,365,0,1660378907,5340.944293219996,-211.69742828999733,25107.934021920002 2022-08-13,08:21:48.000,225,9579914,-555,0,1660378908,5340.977974769994,-194.55394412999885,25107.954983280004 2022-08-13,08:21:49.000,225,9579859,885,0,1660378909,5340.971238459999,-195.7240997100016,25107.9619704 2022-08-13,08:21:50.000,225,9579810,-795,0,1660378910,5340.964502149996,-202.83667187999527,25108.01786736001 2022-08-13,08:21:51.000,225,9579876,1085,0,1660378911,5340.977974769994,-201.82159716000024,25108.003893120003 2022-08-13,08:21:52.000,225,9579866,-795,0,1660378912,5340.951029529999,-211.38726656999643,25107.975944640006 2022-08-13,08:21:53.000,225,9579795,-795,0,1660378913,5340.964502149996,-200.5809502799966,25107.920047679996 2022-08-13,08:21:54.000,225,9579862,365,0,1660378914,5340.937556909994,-202.49831363999692,25107.920047679996 2022-08-13,08:21:55.000,225,9579892,-795,0,1660378915,5341.018392629994,-204.338136569997,25107.996906000008 2022-08-13,08:21:56.000,225,9579910,-795,0,1660378916,5340.957765839994,-203.6191253099969,25107.975944640006 2022-08-13,08:21:57.000,225,9579901,725,0,1660378917,5340.951029529999,-208.8002358599988,25107.9619704 2022-08-13,08:21:58.000,225,9579896,-795,0,1660378918,5340.829775949998,-211.94414783999673,25107.787292400004 2022-08-13,08:21:59.000,225,9579889,445,0,1660378919,5340.917347979994,-210.28055315999518,25107.8920992 2022-08-13,08:22:00.000,225,9579900,685,0,1660378920,5340.998183699994,-209.18088888000057,25108.0318416 2022-08-13,08:22:01.000,225,9579849,-795,0,1660378921,5340.977974769994,-209.01875889000075,25107.996906000008 2022-08-13,08:22:02.000,225,9579926,-795,0,1660378922,5340.971238459999,-202.92831057000149,25107.968957519995 2022-08-13,08:22:03.000,225,9579881,-795,0,1660378923,5340.930820599999,-208.79318672999943,25107.91306056 2022-08-13,08:22:04.000,225,9579817,-795,0,1660378924,5340.951029529999,-235.63627376999648,25107.98293176 2022-08-13,08:22:05.000,225,9579864,-795,0,1660378925,5340.957765839994,-229.55992370999593,25107.954983280004 2022-08-13,08:22:06.000,225,9579857,-795,0,1660378926,5340.964502149996,-233.21842217999802,25107.968957519995 2022-08-13,08:22:07.000,225,9579862,-795,0,1660378927,5340.917347979994,-232.0553157300019,25107.927034800006 2022-08-13,08:22:08.000,225,9579901,-434,0,1660378928,5340.930820599999,-230.36352452999563,25107.927034800006 2022-08-13,08:22:09.000,225,9579852,-795,0,1660378929,5341.011656319999,-228.0514098900021,25108.003893120003 2022-08-13,08:22:10.000,225,9579898,924,0,1660378930,5340.971238459999,-227.38879166999686,25108.045815840007 2022-08-13,08:22:11.000,225,9579973,-795,0,1660378931,5340.977974769994,-227.4310864500003,25108.05979008 2022-08-13,08:22:12.000,225,9579867,-795,0,1660378932,5340.876930119994,-227.21256341999833,25107.927034800006 2022-08-13,08:22:13.000,225,9579914,-795,0,1660378933,5340.883666429996,-227.776493819998,25108.01786736001 2022-08-13,08:22:14.000,225,9579826,565,0,1660378934,5340.957765839994,-230.35647539999627,25107.954983280004 2022-08-13,08:22:15.000,225,9579884,-235,0,1660378935,5340.964502149996,-203.0763422999953,25107.9619704 2022-08-13,08:22:16.000,225,9579915,165,0,1660378936,5340.924084289996,-223.24390322999534,25107.94799616001 2022-08-13,08:22:17.000,225,9579871,-795,0,1660378937,5340.930820599999,-226.93059822000214,25108.0318416 2022-08-13,08:22:18.000,225,9579882,-795,0,1660378938,5340.924084289996,-229.78549586999725,25108.01786736001 2022-08-13,08:22:19.000,225,9579881,-795,0,1660378939,5341.025128939997,-233.45809259999805,25108.038828719997 2022-08-13,08:22:20.000,225,9579872,-795,0,1660378940,5340.944293219996,-247.61274563999905,25107.996906000008 2022-08-13,08:22:21.000,225,9579843,85,0,1660378941,5340.951029529999,-246.31570572000055,25107.989918879997 2022-08-13,08:22:22.000,225,9579844,-235,0,1660378942,5340.897139049994,-238.32904142999905,25107.9619704 2022-08-13,08:22:23.000,225,9579865,725,0,1660378943,5340.917347979994,-250.86944370000128,25107.975944640006 2022-08-13,08:22:24.000,225,9579831,-635,0,1660378944,5340.964502149996,-250.18567808999796,25108.08075144 2022-08-13,08:22:25.000,225,9579876,-795,0,1660378945,5340.964502149996,-252.3427118699983,25108.08075144 2022-08-13,08:22:26.000,225,9579833,205,0,1660378946,5340.971238459999,-245.110304490001,25108.073764320005 2022-08-13,08:22:27.000,225,9579899,-795,0,1660378947,5340.937556909994,-246.28750919999584,25107.968957519995 2022-08-13,08:22:28.000,225,9579959,-795,0,1660378948,5340.856721189994,-244.9340762399952,25107.89908632001 2022-08-13,08:22:29.000,225,9579857,685,0,1660378949,5340.944293219996,-252.58238228999835,25108.01786736001 2022-08-13,08:22:30.000,225,9579875,-795,0,1660378950,5340.971238459999,-260.1460987800019,25108.045815840007 2022-08-13,08:22:31.000,225,9579879,-795,0,1660378951,5340.957765839994,-190.4795469899982,25108.024854480005 2022-08-13,08:22:32.000,225,9579906,-795,0,1660378952,5340.924084289996,-277.77597290999984,25107.968957519995 2022-08-13,08:22:33.000,225,9579909,-195,0,1660378953,5340.944293219996,-240.08427479999955,25107.98293176 2022-08-13,08:22:34.000,225,9579895,-795,0,1660378954,5340.998183699994,-244.63096365000092,25108.101712800002 2022-08-13,08:22:35.000,225,9579846,-795,0,1660378955,5340.977974769994,-234.55775687999994,25108.094725680006 2022-08-13,08:22:36.000,225,9579920,-795,0,1660378956,5340.957765839994,-235.94643548999738,25108.01088024 2022-08-13,08:22:37.000,225,9579923,525,0,1660378957,5340.944293219996,-243.21408851999877,25108.08075144 2022-08-13,08:22:38.000,225,9579868,845,0,1660378958,5340.903875359996,-242.70655116000125,25107.94799616001 2022-08-13,08:22:39.000,225,9579882,-795,0,1660378959,5340.843248569996,-249.3750281399989,25107.86415072 2022-08-13,08:22:40.000,225,9579858,-795,0,1660378960,5340.957765839994,-243.94014890999824,25108.073764320005 2022-08-13,08:22:41.000,225,9579861,-35,0,1660378961,5340.971238459999,-247.82421954000165,25108.087738559996 2022-08-13,08:22:42.000,225,9579886,845,0,1660378962,5340.957765839994,-249.33273335999547,25108.101712800002 2022-08-13,08:22:43.000,225,9579896,-795,0,1660378963,5340.903875359996,-253.17450920999545,25108.052802960003 2022-08-13,08:22:44.000,225,9579851,-795,0,1660378964,5340.930820599999,-239.41460745000222,25108.045815840007 2022-08-13,08:22:45.000,225,9579895,-795,0,1660378965,5340.951029529999,-240.87377736000053,25107.98293176 2022-08-13,08:22:46.000,225,9579860,-795,0,1660378966,5340.910611669999,-238.5334662000023,25108.024854480005 2022-08-13,08:22:47.000,225,9579851,-795,0,1660378967,5340.849984879998,-237.11659107000014,25107.989918879997 2022-08-13,08:22:48.000,225,9579930,-795,0,1660378968,5340.903875359996,-245.89980705000198,25108.05979008 2022-08-13,08:22:49.000,225,9579858,-795,0,1660378969,5340.944293219996,-246.24521441999968,25108.094725680006 2022-08-13,08:22:50.000,225,9579896,-795,0,1660378970,5340.951029529999,-229.27795850999973,25108.01088024 2022-08-13,08:22:51.000,225,9579897,205,0,1660378971,5340.910611669999,-237.50429322000127,25108.08075144 2022-08-13,08:22:52.000,225,9579840,-795,0,1660378972,5340.856721189994,-241.931146859999,25107.941009039998 2022-08-13,08:22:53.000,225,9579891,-795,0,1660378973,5340.843248569996,-240.9795143099982,25108.01088024 2022-08-13,08:22:54.000,225,9579891,-795,0,1660378974,5340.849984879998,-237.98363406000135,25107.927034800006 2022-08-13,08:22:55.000,225,9579848,-795,0,1660378975,5340.870193809998,-235.22742422999727,25107.996906000008 2022-08-13,08:22:56.000,225,9579857,725,0,1660378976,5340.8904027399985,-238.03297796999686,25108.087738559996 2022-08-13,08:22:57.000,225,9579883,685,0,1660378977,5340.883666429996,-233.549731289997,25108.087738559996 2022-08-13,08:22:58.000,225,9579837,-114,0,1660378978,5340.856721189994,-231.5125327200003,25108.038828719997 2022-08-13,08:22:59.000,225,9579885,-795,0,1660378979,5340.829775949998,-239.11149486000068,25107.989918879997 2022-08-13,08:23:00.000,225,9579847,-795,0,1660378980,5340.816303329993,-232.02007007999782,25108.01786736001 2022-08-13,08:23:01.000,225,9579881,-675,0,1660378981,5340.816303329993,-227.0363351699998,25108.01786736001 2022-08-13,08:23:02.000,225,9579877,645,0,1660378982,5340.762412849996,-237.2857701899993,25107.906073440005 2022-08-13,08:23:03.000,225,9579868,-795,0,1660378983,5340.789358089998,-231.6464661899954,25107.9619704 2022-08-13,08:23:04.000,225,9579846,645,0,1660378984,5340.849984879998,-224.85815400000138,25108.045815840007 2022-08-13,08:23:05.000,225,9579875,765,0,1660378985,5340.863457499996,-234.7762799100019,25108.087738559996 2022-08-13,08:23:06.000,225,9579925,-795,0,1660378986,5340.809567019998,-227.48747948999517,25108.045815840007 2022-08-13,08:23:07.000,225,9579805,605,0,1660378987,5340.762412849996,-221.63670158999594,25107.91306056 2022-08-13,08:23:08.000,225,9579863,165,0,1660378988,5340.775885469993,-219.5431099799971,25107.98293176 2022-08-13,08:23:09.000,225,9579860,-795,0,1660378989,5340.802830709996,-209.8153105800011,25107.9619704 2022-08-13,08:23:10.000,225,9579874,725,0,1660378990,5340.769149159998,-206.35418774999562,25107.968957519995 2022-08-13,08:23:11.000,225,9579881,605,0,1660378991,5340.762412849996,-210.03383360999578,25108.003893120003 2022-08-13,08:23:12.000,225,9579903,-795,0,1660378992,5340.748940229998,-206.11451732999558,25107.996906000008 2022-08-13,08:23:13.000,225,9579887,-795,0,1660378993,5340.735467609993,-202.7309349299976,25107.920047679996 2022-08-13,08:23:14.000,225,9579884,-795,0,1660378994,5340.755676539993,-192.791661629999,25108.052802960003 2022-08-13,08:23:15.000,225,9579893,-795,0,1660378995,5340.721994989995,-192.10789601999568,25107.996906000008 2022-08-13,08:23:16.000,225,9579862,-795,0,1660378996,5340.721994989995,-182.16862271999707,25107.975944640006 2022-08-13,08:23:17.000,225,9579878,-595,0,1660378997,5340.661368199995,-184.42434431999573,25107.920047679996 2022-08-13,08:23:18.000,225,9579870,-555,0,1660378998,5340.647895579998,-184.9671273299973,25107.8920992 2022-08-13,08:23:19.000,225,9579852,-795,0,1660378999,5340.647895579998,-179.85650807999627,25107.89908632001 2022-08-13,08:23:20.000,225,9579876,-475,0,1660379000,5340.634422959993,-192.35461556999508,25107.878124960007 2022-08-13,08:23:21.000,225,9579842,805,0,1660379001,5340.708522369998,-176.5363678499998,25108.0318416 2022-08-13,08:23:22.000,225,9579876,1045,0,1660379002,5340.701786059995,-180.16666979999718,25107.98293176 2022-08-13,08:23:23.000,225,9579913,-795,0,1660379003,5340.6276866499975,-181.82321534999937,25107.91306056 2022-08-13,08:23:24.000,225,9579885,-795,0,1660379004,5340.647895579998,-179.51110070999857,25107.954983280004 2022-08-13,08:23:25.000,225,9579873,645,0,1660379005,5340.661368199995,-178.9471703099989,25107.94799616001 2022-08-13,08:23:26.000,225,9579867,605,0,1660379006,5340.654631889993,-188.78070665999985,25107.989918879997 2022-08-13,08:23:27.000,225,9579819,205,0,1660379007,5340.620950339995,-190.35971178000182,25107.885112080003 2022-08-13,08:23:28.000,225,9579843,-795,0,1660379008,5340.620950339995,-193.68690113999764,25107.91306056 2022-08-13,08:23:29.000,225,9579891,1205,0,1660379009,5340.546850929997,-186.43334637000225,25107.801266639995 2022-08-13,08:23:30.000,225,9579846,-795,0,1660379010,5340.688313439998,-193.72214679000172,25107.9619704 2022-08-13,08:23:31.000,225,9579917,-675,0,1660379011,5340.654631889993,-199.6434159900018,25107.996906000008 2022-08-13,08:23:32.000,225,9579930,-795,0,1660379012,5340.560323549995,-202.61814885000058,25107.86415072 2022-08-13,08:23:33.000,225,9579853,-795,0,1660379013,5340.5940050999925,-198.9103064699957,25107.878124960007 2022-08-13,08:23:34.000,225,9579880,-795,0,1660379014,5340.600741409995,-201.57487761000084,25107.906073440005 2022-08-13,08:23:35.000,225,9579854,-795,0,1660379015,5340.607477719997,-191.01528087000042,25107.878124960007 2022-08-13,08:23:36.000,225,9579888,845,0,1660379016,5340.567059859997,-192.86215292999987,25107.85017648001 2022-08-13,08:23:37.000,225,9579818,-795,0,1660379017,5340.567059859997,-183.79697175000183,25107.871137839997 2022-08-13,08:23:38.000,225,9579832,-795,0,1660379018,5340.641159269995,-196.59114269999554,25107.975944640006 2022-08-13,08:23:39.000,225,9579988,924,0,1660379019,5340.600741409995,-205.41665346000082,25107.920047679996 2022-08-13,08:23:40.000,225,9579857,-595,0,1660379020,5340.526641999997,-201.65241804000107,25107.84318936 2022-08-13,08:23:41.000,225,9579850,-795,0,1660379021,5340.573796169992,-199.6998090299967,25107.8920992 2022-08-13,08:23:42.000,225,9579912,-795,0,1660379022,5340.506433069997,-197.7260526300015,25107.801266639995 2022-08-13,08:23:43.000,225,9579938,-795,0,1660379023,5340.533378309992,-187.2651437099994,25107.808253760006 2022-08-13,08:23:44.000,225,9579887,-795,0,1660379024,5340.573796169992,-202.65339449999738,25107.954983280004 2022-08-13,08:23:45.000,225,9579834,-795,0,1660379025,5340.553587239992,-213.43151426999975,25107.934021920002 2022-08-13,08:23:46.000,225,9579871,-475,0,1660379026,5340.540114619995,-251.7223884299965,25107.89908632001 2022-08-13,08:23:47.000,225,9579906,-795,0,1660379027,5340.526641999997,-253.5763096199953,25107.84318936 2022-08-13,08:23:48.000,225,9579895,404,0,1660379028,5340.519905689995,-218.48574047999864,25107.836202240003 2022-08-13,08:23:49.000,225,9579840,-795,0,1660379029,5340.533378309992,-220.7062164300005,25107.885112080003 2022-08-13,08:23:50.000,225,9579888,404,0,1660379030,5340.506433069997,-212.3107025999998,25107.86415072 2022-08-13,08:23:51.000,225,9579850,-795,0,1660379031,5340.540114619995,-213.3751212299976,25107.829215120008 2022-08-13,08:23:52.000,225,9579910,-795,0,1660379032,5340.533378309992,-204.26059613999678,25107.85017648001 2022-08-13,08:23:53.000,225,9579858,765,0,1660379033,5340.499696759995,-220.25507210999785,25107.822227999997 2022-08-13,08:23:54.000,225,9579886,165,0,1660379034,5340.553587239992,-230.14500150000094,25107.906073440005 2022-08-13,08:23:55.000,225,9579850,-795,0,1660379035,5340.540114619995,-212.8816821299988,25107.934021920002 2022-08-13,08:23:56.000,225,9579929,-795,0,1660379036,5340.546850929997,-227.32534949999535,25107.81524088 2022-08-13,08:23:57.000,225,9579874,85,0,1660379037,5340.486224139997,-221.55211202999635,25107.72440832 2022-08-13,08:23:58.000,225,9579898,445,0,1660379038,5340.486224139997,-197.73310176000086,25107.780305280008 2022-08-13,08:23:59.000,225,9579893,645,0,1660379039,5340.540114619995,-211.09825224000087,25107.801266639995 2022-08-13,08:24:00.000,225,9579903,-795,0,1660379040,5340.5940050999925,-215.82821847000014,25107.934021920002 2022-08-13,08:24:01.000,225,9579881,525,0,1660379041,5340.567059859997,-210.20301273000223,25107.871137839997 2022-08-13,08:24:02.000,225,9579895,-795,0,1660379042,5340.553587239992,-213.12135254999885,25107.906073440005 2022-08-13,08:24:03.000,225,9579867,-795,0,1660379043,5340.492960449992,-194.60328804000164,25107.871137839997 2022-08-13,08:24:04.000,225,9579936,1045,0,1660379044,5340.540114619995,-213.29053166999802,25107.906073440005 2022-08-13,08:24:05.000,225,9579919,-795,0,1660379045,5340.533378309992,-228.42501377999724,25107.857163600005 2022-08-13,08:24:06.000,225,9579843,1325,0,1660379046,5340.546850929997,-236.2565972099983,25107.871137839997 2022-08-13,08:24:07.000,225,9579869,645,0,1660379047,5340.506433069997,-207.05910074999701,25107.84318936 2022-08-13,08:24:08.000,225,9579880,525,0,1660379048,5340.567059859997,-201.50438630999997,25107.836202240003 2022-08-13,08:24:09.000,225,9579884,-795,0,1660379049,5340.5940050999925,-197.83178957999917,25107.94799616001 2022-08-13,08:24:10.000,225,9579906,-795,0,1660379050,5340.600741409995,-189.5913566099989,25107.89908632001 2022-08-13,08:24:11.000,225,9579938,-795,0,1660379051,5340.573796169992,-196.72507616999792,25107.927034800006 2022-08-13,08:24:12.000,225,9579888,-795,0,1660379052,5340.526641999997,-195.20951321999746,25107.787292400004 2022-08-13,08:24:13.000,225,9579904,-795,0,1660379053,5340.540114619995,-182.66206181999587,25107.85017648001 2022-08-13,08:24:14.000,225,9579854,-795,0,1660379054,5340.540114619995,-196.2527844599972,25107.89908632001 2022-08-13,08:24:15.000,225,9579870,-795,0,1660379055,5340.560323549995,-193.60936070999742,25107.927034800006 2022-08-13,08:24:16.000,225,9579859,-715,0,1660379056,5340.533378309992,-179.64503418000095,25107.906073440005 2022-08-13,08:24:17.000,225,9579877,-795,0,1660379057,5340.560323549995,-138.6190975799982,25107.836202240003 2022-08-13,08:24:18.000,225,9579901,-795,0,1660379058,5340.587268789997,-65.92141989000083,25107.968957519995 2022-08-13,08:24:19.000,225,9579855,-155,0,1660379059,5340.580532479995,-77.58068090999586,25107.954983280004 2022-08-13,08:24:20.000,225,9579852,-795,0,1660379060,5340.580532479995,-71.58892041000217,25107.91306056 2022-08-13,08:24:21.000,225,9579872,-795,0,1660379061,5340.567059859997,-7.6956060899974545,25107.91306056 2022-08-13,08:24:22.000,225,9579889,-795,0,1660379062,5340.425597349997,-76.24134621000121,25107.766331040002 2022-08-13,08:24:23.000,225,9579927,-795,0,1660379063,5340.398652109994,-73.0621885799992,25107.68248560001 2022-08-13,08:24:24.000,225,9579848,-795,0,1660379064,5340.600741409995,-59.80277504999685,25107.9619704 2022-08-13,08:24:25.000,225,9579863,-795,0,1660379065,5340.600741409995,-60.317361540001,25107.954983280004 2022-08-13,08:24:26.000,225,9579860,-795,0,1660379066,5340.634422959993,-68.60008928999741,25108.01786736001 2022-08-13,08:24:27.000,225,9579931,605,0,1660379067,5340.620950339995,-69.40369010999711,25107.94799616001 2022-08-13,08:24:28.000,225,9579938,-795,0,1660379068,5340.546850929997,-70.94040044999565,25107.906073440005 2022-08-13,08:24:29.000,225,9579844,-315,0,1660379069,5340.553587239992,-68.30402582999523,25107.89908632001 2022-08-13,08:24:30.000,225,9579903,-795,0,1660379070,5340.533378309992,-55.382970539998496,25107.85017648001 2022-08-13,08:24:31.000,225,9579794,845,0,1660379071,5340.600741409995,-64.36356215999695,25107.920047679996 2022-08-13,08:24:32.000,225,9579946,-795,0,1660379072,5340.486224139997,-4.622185410000384,25107.829215120008 2022-08-13,08:24:33.000,225,9579921,605,0,1660379073,5340.6276866499975,-12.35508101999585,25108.003893120003 2022-08-13,08:24:34.000,225,9579881,645,0,1660379074,5340.6276866499975,-24.578272439997818,25108.01088024 2022-08-13,08:24:35.000,225,9579896,-795,0,1660379075,5340.533378309992,-41.2283174999975,25107.885112080003 2022-08-13,08:24:36.000,225,9579909,445,0,1660379076,5340.546850929997,-37.98571770000126,25107.86415072 2022-08-13,08:24:37.000,225,9579858,485,0,1660379077,5340.600741409995,-35.39868698999635,25107.927034800006 2022-08-13,08:24:38.000,225,9579883,-475,0,1660379078,5340.5940050999925,-39.36734717999934,25107.989918879997 2022-08-13,08:24:39.000,225,9579872,-515,0,1660379079,5340.620950339995,-43.702562129998114,25108.01088024 2022-08-13,08:24:40.000,225,9579882,-795,0,1660379080,5340.6276866499975,-41.70060920999822,25108.0318416 2022-08-13,08:24:41.000,225,9579853,-795,0,1660379081,5340.641159269995,-55.446412710000004,25108.01088024 2022-08-13,08:24:42.000,225,9579884,-795,0,1660379082,5340.647895579998,-46.07106981000106,25108.01088024 2022-08-13,08:24:43.000,225,9579908,-795,0,1660379083,5340.5940050999925,-54.226913220001734,25107.8920992 2022-08-13,08:24:44.000,225,9579895,-795,0,1660379084,5340.587268789997,-31.5005181000015,25108.01786736001 2022-08-13,08:24:45.000,225,9579875,565,0,1660379085,5340.620950339995,-30.894292919998406,25107.9619704 2022-08-13,08:24:46.000,225,9579867,605,0,1660379086,5340.607477719997,-25.64974020000227,25108.003893120003 2022-08-13,08:24:47.000,225,9579838,725,0,1660379087,5340.573796169992,-28.73725913999806,25107.954983280004 2022-08-13,08:24:48.000,225,9579829,-795,0,1660379088,5340.614214029993,-30.443148599995766,25107.98293176 2022-08-13,08:24:49.000,225,9579825,245,0,1660379089,5340.681577129995,-31.119865079999727,25108.06677720001 2022-08-13,08:24:50.000,225,9579918,-675,0,1660379090,5340.661368199995,-20.454531390001648,25108.094725680006 2022-08-13,08:24:51.000,225,9579947,-795,0,1660379091,5340.668104509998,-40.100456699998176,25108.11568704001 2022-08-13,08:24:52.000,225,9579886,-795,0,1660379092,5340.587268789997,-35.39868698999635,25107.98293176 2022-08-13,08:24:53.000,225,9579912,-475,0,1660379093,5340.620950339995,-38.40866549999919,25107.989918879997 2022-08-13,08:24:54.000,225,9579876,-795,0,1660379094,5340.647895579998,-39.057185459998436,25108.024854480005 2022-08-13,08:24:55.000,225,9579830,-475,0,1660379095,5340.674840819993,-32.90329496999766,25108.101712800002 2022-08-13,08:24:56.000,225,9579966,-795,0,1660379096,5340.661368199995,-34.28492444999574,25108.01088024 2022-08-13,08:24:57.000,225,9579888,-795,0,1660379097,5340.701786059995,-41.36225096999988,25108.136648399995 2022-08-13,08:24:58.000,225,9579890,965,0,1660379098,5340.647895579998,-49.764813929999946,25108.024854480005 2022-08-13,08:24:59.000,225,9579926,-795,0,1660379099,5340.695049749993,-45.30271463999816,25108.08075144 2022-08-13,08:25:00.000,225,9579847,605,0,1660379100,5340.695049749993,-42.201097439996374,25108.08075144 2022-08-13,08:25:01.000,225,9579904,-595,0,1660379101,5340.688313439998,-29.068568249997043,25108.101712800002 2022-08-13,08:25:02.000,225,9579863,-515,0,1660379102,5340.6276866499975,-29.60430212999927,25107.954983280004 2022-08-13,08:25:03.000,225,9579900,325,0,1660379103,5340.607477719997,-27.820872240001336,25108.01088024 2022-08-13,08:25:04.000,225,9579842,-795,0,1660379104,5340.728731299998,-16.958162909999373,25108.11568704001 2022-08-13,08:25:05.000,225,9579865,-795,0,1660379105,5340.708522369998,-21.067805699996825,25108.108699919998 2022-08-13,08:25:06.000,225,9579879,-795,0,1660379106,5340.715258679993,-13.123436189998756,25108.11568704001 2022-08-13,08:25:07.000,225,9579932,-795,0,1660379107,5340.708522369998,1.2708872700022766,25108.08075144 2022-08-13,08:25:08.000,225,9579906,-795,0,1660379108,5340.634422959993,-19.12929494999844,25108.01088024 2022-08-13,08:25:09.000,225,9579927,565,0,1660379109,5340.661368199995,-20.602563119995466,25108.045815840007 2022-08-13,08:25:10.000,225,9579849,-114,0,1660379110,5340.641159269995,-22.949923410000338,25107.98293176 2022-08-13,08:25:11.000,225,9579800,-354,0,1660379111,5340.674840819993,-28.434146549996512,25108.136648399995 2022-08-13,08:25:12.000,225,9579896,-795,0,1660379112,5340.641159269995,-23.612541629998304,25108.052802960003 2022-08-13,08:25:13.000,225,9579833,-795,0,1660379113,5340.647895579998,-22.978119929997774,25108.101712800002 2022-08-13,08:25:14.000,225,9579894,-795,0,1660379114,5340.701786059995,-34.15804011,25108.143635520006 2022-08-13,08:25:15.000,225,9579876,725,0,1660379115,5340.708522369998,-27.623496599997452,25108.157609759997 2022-08-13,08:25:16.000,225,9579845,-795,0,1660379116,5340.647895579998,-20.045681849995162,25108.143635520006 2022-08-13,08:25:17.000,225,9579857,765,0,1660379117,5340.600741409995,-25.233841529996425,25108.045815840007 2022-08-13,08:25:18.000,225,9579864,-795,0,1660379118,5340.620950339995,-22.24501040999894,25108.08075144 2022-08-13,08:25:19.000,225,9579872,-715,0,1660379119,5340.668104509998,-33.55181492999691,25108.164596880008 2022-08-13,08:25:20.000,225,9579853,165,0,1660379120,5340.674840819993,-31.81067981999513,25108.206519599997 2022-08-13,08:25:21.000,225,9579863,-795,0,1660379121,5340.695049749993,-36.526547789995675,25108.17857112 2022-08-13,08:25:22.000,225,9579826,-795,0,1660379122,5340.715258679993,-22.92877602000226,25108.157609759997 2022-08-13,08:25:23.000,225,9579882,765,0,1660379123,5340.641159269995,-21.96304520999547,25108.05979008 2022-08-13,08:25:24.000,225,9579870,445,0,1660379124,5340.654631889993,-28.617423930001678,25108.136648399995 2022-08-13,08:25:25.000,225,9579859,-795,0,1660379125,5340.668104509998,-25.008269369995105,25108.15062264 2022-08-13,08:25:26.000,225,9579885,765,0,1660379126,5340.681577129995,-22.682056469995587,25108.143635520006 2022-08-13,08:25:27.000,225,9579881,1005,0,1660379127,5340.641159269995,-50.15251608000108,25108.108699919998 2022-08-13,08:25:28.000,225,9579821,5,0,1660379128,5340.506433069997,-50.117270429997006,25107.91306056 2022-08-13,08:25:29.000,225,9579851,-515,0,1660379129,5340.674840819993,-49.45465220999904,25108.220493840003 2022-08-13,08:25:30.000,225,9579824,565,0,1660379130,5340.715258679993,-51.28742600999976,25108.157609759997 2022-08-13,08:25:31.000,225,9579867,-795,0,1660379131,5340.567059859997,-42.51830828999664,25108.038828719997 2022-08-13,08:25:32.000,225,9579872,1285,0,1660379132,5340.567059859997,-34.85590398000204,25108.038828719997 2022-08-13,08:25:33.000,225,9579870,-795,0,1660379133,5340.540114619995,-53.40921413999604,25108.08075144 2022-08-13,08:25:34.000,225,9579922,-795,0,1660379134,5340.553587239992,-52.99331546999747,25108.11568704001 2022-08-13,08:25:35.000,225,9579871,-795,0,1660379135,5340.6276866499975,-35.314097429996764,25108.213506720007 2022-08-13,08:25:36.000,225,9579818,-795,0,1660379136,5340.674840819993,-56.23591527000099,25108.23446808001 2022-08-13,08:25:37.000,225,9579884,-795,0,1660379137,5340.654631889993,-66.05535335999593,25108.206519599997 2022-08-13,08:25:38.000,225,9579911,-795,0,1660379138,5340.6276866499975,-66.17518856999959,25108.192545360005 2022-08-13,08:25:39.000,225,9579881,-795,0,1660379139,5340.654631889993,-62.051447519996145,25108.12966128 2022-08-13,08:25:40.000,225,9579862,-795,0,1660379140,5340.654631889993,-62.84095007999713,25108.17857112 2022-08-13,08:25:41.000,225,9579852,-795,0,1660379141,5340.661368199995,-56.32755395999993,25108.143635520006 2022-08-13,08:25:42.000,225,9579849,765,0,1660379142,5340.5940050999925,-61.417025819995615,25108.108699919998 2022-08-13,08:25:43.000,225,9579823,-795,0,1660379143,5340.513169379992,-66.13994291999552,25107.9619704 2022-08-13,08:25:44.000,225,9579857,-795,0,1660379144,5340.715258679993,-66.01305857999978,25108.136648399995 2022-08-13,08:25:45.000,225,9579867,-795,0,1660379145,5340.688313439998,-74.90201150999928,25108.06677720001 2022-08-13,08:25:46.000,225,9579853,-795,0,1660379146,5340.708522369998,-79.81525511999644,25108.192545360005 2022-08-13,08:25:47.000,225,9579891,1085,0,1660379147,5340.695049749993,-76.22019881999586,25108.24844232 2022-08-13,08:25:48.000,225,9579857,845,0,1660379148,5340.573796169992,-81.38016197999968,25108.101712800002 2022-08-13,08:25:49.000,225,9579847,-555,0,1660379149,5340.620950339995,-76.46691836999526,25108.136648399995 2022-08-13,08:25:50.000,225,9579901,-795,0,1660379150,5340.634422959993,-78.1798569599996,25108.220493840003 2022-08-13,08:25:51.000,225,9579929,645,0,1660379151,5340.647895579998,-82.17671367000003,25108.22748096 2022-08-13,08:25:52.000,225,9579876,805,0,1660379152,5340.634422959993,-88.80994500000088,25108.18555824001 2022-08-13,08:25:53.000,225,9579880,1005,0,1660379153,5340.614214029993,-72.24448950000078,25108.19953248 2022-08-13,08:25:54.000,225,9579836,445,0,1660379154,5340.681577129995,-86.32160211000155,25108.28337792001 2022-08-13,08:25:55.000,225,9579816,-795,0,1660379155,5340.668104509998,-73.23841682999773,25108.18555824001 2022-08-13,08:25:56.000,225,9579888,485,0,1660379156,5340.614214029993,-63.84192654000071,25108.17857112 2022-08-13,08:25:57.000,225,9579875,-795,0,1660379157,5340.580532479995,-60.15523155000119,25108.143635520006 2022-08-13,08:25:58.000,225,9579880,525,0,1660379158,5340.560323549995,-53.09200328999577,25108.108699919998 2022-08-13,08:25:59.000,225,9579846,-795,0,1660379159,5340.641159269995,-54.586418849998154,25108.19953248 2022-08-13,08:26:00.000,225,9579875,-795,0,1660379160,5340.641159269995,-50.06087739000213,25108.220493840003 2022-08-13,08:26:01.000,225,9579894,-795,0,1660379161,5340.661368199995,-53.754621510001016,25108.22748096 2022-08-13,08:26:02.000,225,9579885,-235,0,1660379162,5340.674840819993,-54.170520179999585,25108.255429439996 2022-08-13,08:26:03.000,225,9579943,-795,0,1660379163,5340.614214029993,-55.70018138999876,25108.164596880008 2022-08-13,08:26:04.000,225,9579903,285,0,1660379164,5340.5940050999925,-39.50832978000108,25108.18555824001 2022-08-13,08:26:05.000,225,9579820,-795,0,1660379165,5340.567059859997,-30.17528165999829,25108.094725680006 2022-08-13,08:26:06.000,225,9579899,-795,0,1660379166,5340.634422959993,-28.842996089995722,25108.157609759997 2022-08-13,08:26:07.000,225,9579862,-795,0,1660379167,5340.560323549995,-21.222886559997278,25108.122674160004 2022-08-13,08:26:08.000,225,9579887,-795,0,1660379168,5340.452542589999,-42.370276559995546,25107.94799616001 2022-08-13,08:26:09.000,225,9579941,-795,0,1660379169,5340.6276866499975,-37.90817727000103,25108.28337792001 2022-08-13,08:26:10.000,225,9579836,-795,0,1660379170,5340.6276866499975,-32.61428064000211,25108.220493840003 2022-08-13,08:26:11.000,225,9579956,-795,0,1660379171,5340.634422959993,-38.711778090000735,25108.17857112 2022-08-13,08:26:12.000,225,9579922,-795,0,1660379172,5340.513169379992,-36.9635938499996,25108.045815840007 2022-08-13,08:26:13.000,225,9579932,-795,0,1660379173,5340.546850929997,-28.659718709997833,25108.12966128 2022-08-13,08:26:14.000,225,9579882,-795,0,1660379174,5340.546850929997,-30.097741229998064,25108.108699919998 2022-08-13,08:26:15.000,225,9579853,965,0,1660379175,5340.573796169992,-35.10262353000144,25108.192545360005 2022-08-13,08:26:16.000,225,9579836,-795,0,1660379176,5340.634422959993,-32.70591933000105,25108.19953248 2022-08-13,08:26:17.000,225,9579869,445,0,1660379177,5340.607477719997,-20.75764397999592,25108.192545360005 2022-08-13,08:26:18.000,225,9579837,-795,0,1660379178,5340.580532479995,-21.913701299999957,25108.157609759997 2022-08-13,08:26:19.000,225,9579905,-795,0,1660379179,5340.620950339995,-32.07149763000052,25108.213506720007 2022-08-13,08:26:20.000,225,9579851,-795,0,1660379180,5340.607477719997,-32.61428064000211,25108.206519599997 2022-08-13,08:26:21.000,225,9579942,685,0,1660379181,5340.560323549995,-34.18623662999744,25108.18555824001 2022-08-13,08:26:22.000,225,9579872,-795,0,1660379182,5340.519905689995,-43.519284750000224,25108.08075144 2022-08-13,08:26:23.000,225,9579891,-475,0,1660379183,5340.412124729999,-44.30878731000121,25108.01786736001 2022-08-13,08:26:24.000,225,9579853,-795,0,1660379184,5340.587268789997,-56.01034310999967,25108.220493840003 2022-08-13,08:26:25.000,225,9579908,-795,0,1660379185,5340.5940050999925,-69.72090095999738,25108.19953248 2022-08-13,08:26:26.000,225,9579880,-315,0,1660379186,5340.580532479995,-70.46810874000221,25108.262416560006 2022-08-13,08:26:27.000,225,9579895,-74,0,1660379187,5340.533378309992,-51.30152426999848,25108.143635520006 2022-08-13,08:26:28.000,225,9579958,-795,0,1660379188,5340.540114619995,-5.0733297299957485,25108.15062264 2022-08-13,08:26:29.000,225,9579881,-795,0,1660379189,5340.540114619995,46.434663179999916,25108.143635520006 2022-08-13,08:26:30.000,225,9579857,-795,0,1660379190,5340.540114619995,67.9204114200038,25108.143635520006 2022-08-13,08:26:31.000,225,9579886,-795,0,1660379191,5340.513169379992,327.9980627699988,25108.136648399995 2022-08-13,08:26:32.000,225,9579855,645,0,1660379192,5340.452542589999,107.26160594999965,25108.122674160004 2022-08-13,08:26:33.000,225,9579847,605,0,1660379193,5340.412124729999,103.45507575000374,25107.98293176 2022-08-13,08:26:34.000,225,9579894,325,0,1660379194,5340.573796169992,3.3644788800011156,25108.143635520006 2022-08-13,08:26:35.000,225,9579903,-795,0,1660379195,5340.567059859997,-148.19181612000102,25108.157609759997 2022-08-13,08:26:36.000,225,9579966,-795,0,1660379196,5340.486224139997,-166.92840366000019,25108.087738559996 2022-08-13,08:26:37.000,225,9579886,365,0,1660379197,5340.459278899994,-225.4291335300004,25108.101712800002 2022-08-13,08:26:38.000,225,9579845,-555,0,1660379198,5340.432333659999,-354.4916546999957,25108.05979008 2022-08-13,08:26:39.000,225,9579854,-235,0,1660379199,5340.553587239992,-264.24164331000065,25108.06677720001 2022-08-13,08:26:40.000,225,9579927,-795,0,1660379200,5340.540114619995,-131.16816716999892,25108.157609759997 2022-08-13,08:26:41.000,225,9579841,-795,0,1660379201,5340.533378309992,-162.45925523999904,25108.108699919998 2022-08-13,08:26:42.000,225,9579899,-74,0,1660379202,5340.519905689995,-120.545128259997,25108.136648399995 2022-08-13,08:26:43.000,225,9579872,-795,0,1660379203,5340.4794878299945,-230.46926148000057,25108.045815840007 2022-08-13,08:26:44.000,225,9579895,-795,0,1660379204,5340.486224139997,-222.09489503999794,25107.996906000008 2022-08-13,08:26:45.000,225,9579883,-675,0,1660379205,5340.466015209997,-34.17213836999872,25108.038828719997 2022-08-13,08:26:46.000,225,9579872,285,0,1660379206,5340.459278899994,-469.0893611099964,25107.954983280004 2022-08-13,08:26:47.000,225,9579811,-795,0,1660379207,5340.445806279997,-635.2655517300009,25108.01786736001 2022-08-13,08:26:48.000,225,9579902,-74,0,1660379208,5340.351497939999,-644.9299089599954,25107.857163600005 2022-08-13,08:26:49.000,225,9579919,-795,0,1660379209,5340.533378309992,-210.41448662999755,25108.073764320005 2022-08-13,08:26:50.000,225,9579836,805,0,1660379210,5340.553587239992,-252.62467707000178,25108.108699919998 2022-08-13,08:26:51.000,225,9579902,-795,0,1660379211,5340.526641999997,-471.73983398999553,25108.08075144 2022-08-13,08:26:52.000,225,9579914,-795,0,1660379212,5340.466015209997,-480.9600960300013,25107.934021920002 2022-08-13,08:26:53.000,225,9579929,-795,0,1660379213,5340.472751519999,-469.45591586999944,25108.01088024 2022-08-13,08:26:54.000,225,9579799,-795,0,1660379214,5340.486224139997,-465.40266611999687,25108.024854480005 2022-08-13,08:26:55.000,225,9579850,365,0,1660379215,5340.519905689995,-460.50352076999843,25108.05979008 2022-08-13,08:26:56.000,225,9579823,605,0,1660379216,5340.506433069997,-459.69287081999937,25108.06677720001 2022-08-13,08:26:57.000,225,9579866,565,0,1660379217,5340.492960449992,-464.3664440099965,25108.06677720001 2022-08-13,08:26:58.000,225,9579874,165,0,1660379218,5340.499696759995,-463.2949762499993,25108.08075144 2022-08-13,08:26:59.000,225,9579930,-795,0,1660379219,5340.560323549995,-463.3795658099989,25108.087738559996 2022-08-13,08:27:00.000,225,9579939,845,0,1660379220,5340.506433069997,-464.6625074699987,25108.06677720001 2022-08-13,08:27:01.000,225,9579885,-795,0,1660379221,5340.513169379992,-461.5115463600014,25108.08075144 2022-08-13,08:27:02.000,225,9579881,445,0,1660379222,5340.519905689995,-464.7048022500021,25107.906073440005 2022-08-13,08:27:03.000,225,9579856,-354,0,1660379223,5340.499696759995,-482.778771569996,25107.9619704 2022-08-13,08:27:04.000,225,9579839,-795,0,1660379224,5340.553587239992,-487.3254604199974,25108.087738559996 2022-08-13,08:27:05.000,225,9579874,1165,0,1660379225,5340.567059859997,-482.47565898000175,25108.108699919998 2022-08-13,08:27:06.000,225,9579886,-795,0,1660379226,5340.587268789997,-479.8463334900007,25108.094725680006 2022-08-13,08:27:07.000,225,9579929,-795,0,1660379227,5340.587268789997,-475.9411154699992,25108.08075144 2022-08-13,08:27:08.000,225,9579885,445,0,1660379228,5340.492960449992,-475.88472242999705,25107.98293176 2022-08-13,08:27:09.000,225,9579909,645,0,1660379229,5340.506433069997,-485.56317791999754,25108.045815840007 2022-08-13,08:27:10.000,225,9579871,-795,0,1660379230,5340.553587239992,-276.72565254000074,25108.0318416 2022-08-13,08:27:11.000,225,9579922,-795,0,1660379231,5340.560323549995,-399.39461279999523,25108.052802960003 2022-08-13,08:27:12.000,225,9579888,-35,0,1660379232,5340.540114619995,18.365027519997966,25108.024854480005 2022-08-13,08:27:13.000,225,9579813,685,0,1660379233,5340.607477719997,-11.54443106999679,25108.08075144 2022-08-13,08:27:14.000,225,9579914,5,0,1660379234,5340.600741409995,-182.16157358999772,25108.094725680006 2022-08-13,08:27:15.000,225,9579866,-795,0,1660379235,5340.533378309992,-222.7716115200019,25107.996906000008 2022-08-13,08:27:16.000,225,9579889,-795,0,1660379236,5340.573796169992,-98.72102178000205,25108.01786736001 2022-08-13,08:27:17.000,225,9579851,-595,0,1660379237,5340.573796169992,8.348213789999136,25108.003893120003 2022-08-13,08:27:18.000,225,9579849,205,0,1660379238,5340.459278899994,-20.426334869996936,25107.927034800006 2022-08-13,08:27:19.000,225,9579889,-795,0,1660379239,5340.526641999997,-151.7234302500001,25108.01088024 2022-08-13,08:27:20.000,225,9579876,-795,0,1660379240,5340.614214029993,-158.91354285000125,25108.06677720001 2022-08-13,08:27:21.000,225,9579890,-795,0,1660379241,5340.607477719997,-131.8589819100016,25108.108699919998 2022-08-13,08:27:22.000,225,9579897,-795,0,1660379242,5340.634422959993,-128.30622038999718,25108.06677720001 2022-08-13,08:27:23.000,225,9579880,-195,0,1660379243,5340.607477719997,-222.66587456999696,25108.045815840007 2022-08-13,08:27:24.000,225,9579900,-795,0,1660379244,5340.533378309992,-218.72541089999868,25107.91306056 2022-08-13,08:27:25.000,225,9579924,-795,0,1660379245,5340.587268789997,-233.1549800099965,25108.003893120003 2022-08-13,08:27:26.000,225,9579876,-795,0,1660379246,5340.634422959993,-230.01106802999857,25107.996906000008 2022-08-13,08:27:27.000,225,9579831,-555,0,1660379247,5340.607477719997,-210.92202399000234,25108.0318416 2022-08-13,08:27:28.000,225,9579824,-795,0,1660379248,5340.600741409995,-231.97777530000167,25108.06677720001 2022-08-13,08:27:29.000,225,9579892,-795,0,1660379249,5340.567059859997,-227.94567293999717,25108.024854480005 2022-08-13,08:27:30.000,225,9579914,-795,0,1660379250,5340.620950339995,-147.49395224999898,25108.08075144 2022-08-13,08:27:31.000,225,9579915,-395,0,1660379251,5340.654631889993,-149.81311601999914,25108.05979008 2022-08-13,08:27:32.000,225,9579904,1045,0,1660379252,5340.553587239992,-150.13737599999877,25107.94799616001 2022-08-13,08:27:33.000,225,9579879,-795,0,1660379253,5340.499696759995,-149.40426647999993,25107.871137839997 2022-08-13,08:27:34.000,225,9579872,-795,0,1660379254,5340.526641999997,-132.0775049399963,25107.8920992 2022-08-13,08:27:35.000,225,9579854,485,0,1660379255,5340.620950339995,-163.0584312899955,25108.05979008 2022-08-13,08:27:36.000,225,9579830,-795,0,1660379256,5340.587268789997,-133.36044659999607,25107.968957519995 2022-08-13,08:27:37.000,225,9579864,685,0,1660379257,5340.560323549995,-178.7215981499976,25107.94799616001 2022-08-13,08:27:38.000,225,9579893,-235,0,1660379258,5340.661368199995,-174.82342925999546,25108.024854480005 2022-08-13,08:27:39.000,225,9579883,445,0,1660379259,5340.6276866499975,-168.74003006999556,25108.038828719997 2022-08-13,08:27:40.000,225,9579921,-795,0,1660379260,5340.614214029993,-202.0894640999977,25107.98293176 2022-08-13,08:27:41.000,225,9579892,765,0,1660379261,5340.607477719997,-195.30820103999577,25107.941009039998 2022-08-13,08:27:42.000,225,9579880,605,0,1660379262,5340.452542589999,-205.70566778999637,25107.81524088 2022-08-13,08:27:43.000,225,9579865,805,0,1660379263,5340.439069969994,-180.11732589000167,25107.787292400004 2022-08-13,08:27:44.000,225,9579862,-235,0,1660379264,5340.6276866499975,-104.00786928000161,25107.989918879997 2022-08-13,08:27:45.000,225,9579864,-274,0,1660379265,5340.668104509998,-141.36120914999628,25107.934021920002 2022-08-13,08:27:46.000,225,9579870,325,0,1660379266,5340.641159269995,-181.35092363999865,25107.996906000008 2022-08-13,08:27:47.000,225,9579888,725,0,1660379267,5340.567059859997,-181.05486017999647,25107.89908632001 2022-08-13,08:27:48.000,225,9579856,765,0,1660379268,5340.5940050999925,-179.95519590000185,25107.906073440005 2022-08-13,08:27:49.000,225,9579853,-235,0,1660379269,5340.6276866499975,-185.12925731999712,25107.9619704 2022-08-13,08:27:50.000,225,9579847,-795,0,1660379270,5340.620950339995,-183.76172609999776,25107.920047679996 2022-08-13,08:27:51.000,225,9579891,485,0,1660379271,5340.4794878299945,-170.3401825799956,25107.822227999997 2022-08-13,08:27:52.000,225,9579885,-35,0,1660379272,5340.634422959993,-152.27326239000104,25108.045815840007 2022-08-13,08:27:53.000,225,9579885,-515,0,1660379273,5340.620950339995,-217.8372205199994,25108.01786736001 2022-08-13,08:27:54.000,225,9579927,-795,0,1660379274,5340.587268789997,-241.29672515999846,25107.878124960007 2022-08-13,08:27:55.000,225,9579921,-795,0,1660379275,5340.681577129995,-197.4158909100006,25107.9619704 2022-08-13,08:27:56.000,225,9579820,-795,0,1660379276,5340.607477719997,-228.3686207399951,25107.941009039998 2022-08-13,08:27:57.000,225,9579882,-795,0,1660379277,5340.634422959993,-167.08348452000064,25107.878124960007 2022-08-13,08:27:58.000,225,9579844,-795,0,1660379278,5340.560323549995,-202.88601578999805,25107.822227999997 2022-08-13,08:27:59.000,225,9579904,325,0,1660379279,5340.580532479995,-169.50838523999846,25107.871137839997 2022-08-13,08:28:00.000,225,9579839,-795,0,1660379280,5340.647895579998,-160.29517232999933,25107.941009039998 2022-08-13,08:28:01.000,225,9579838,445,0,1660379281,5340.641159269995,-162.79761347999738,25107.91306056 2022-08-13,08:28:02.000,225,9579904,-795,0,1660379282,5340.614214029993,-155.89651520999905,25107.878124960007 2022-08-13,08:28:03.000,225,9579897,-795,0,1660379283,5340.654631889993,-142.8485755799993,25107.975944640006 2022-08-13,08:28:04.000,225,9579796,-515,0,1660379284,5340.634422959993,-126.1844322600009,25107.934021920002 2022-08-13,08:28:05.000,225,9579847,-795,0,1660379285,5340.641159269995,-117.94399929000065,25107.91306056 2022-08-13,08:28:06.000,225,9579901,-795,0,1660379286,5340.540114619995,-167.9434783799952,25107.836202240003 2022-08-13,08:28:07.000,225,9579836,605,0,1660379287,5340.600741409995,-165.7652972099968,25107.885112080003 2022-08-13,08:28:08.000,225,9579899,404,0,1660379288,5340.587268789997,-173.83655105999787,25107.787292400004 2022-08-13,08:28:09.000,225,9579841,-795,0,1660379289,5340.695049749993,-167.24561451000045,25107.954983280004 2022-08-13,08:28:10.000,225,9579901,885,0,1660379290,5340.708522369998,-205.91714168999897,25107.94799616001 2022-08-13,08:28:11.000,225,9579923,-795,0,1660379291,5340.688313439998,-205.9453382099964,25107.94799616001 2022-08-13,08:28:12.000,225,9579890,565,0,1660379292,5340.607477719997,-195.87213143999543,25107.85017648001 2022-08-13,08:28:13.000,225,9579906,245,0,1660379293,5340.641159269995,-207.1930342199994,25107.81524088 2022-08-13,08:28:14.000,225,9579818,-795,0,1660379294,5340.681577129995,-206.31894209999882,25107.920047679996 2022-08-13,08:28:15.000,225,9579893,-795,0,1660379295,5340.721994989995,-206.67844772999524,25107.934021920002 2022-08-13,08:28:16.000,225,9579848,-795,0,1660379296,5340.701786059995,-208.42663196999638,25107.871137839997 2022-08-13,08:28:17.000,225,9579870,-795,0,1660379297,5340.708522369998,-203.9433852899965,25107.857163600005 2022-08-13,08:28:18.000,225,9579872,-195,0,1660379298,5340.661368199995,-204.59190524999576,25107.79427952 2022-08-13,08:28:19.000,225,9579956,325,0,1660379299,5340.701786059995,-157.9055172599983,25107.91306056 2022-08-13,08:28:20.000,225,9579891,765,0,1660379300,5340.695049749993,-230.06746107000072,25107.920047679996 2022-08-13,08:28:21.000,225,9579916,-354,0,1660379301,5340.701786059995,-176.9945613000018,25107.906073440005 2022-08-13,08:28:22.000,225,9579835,-755,0,1660379302,5340.614214029993,-194.9204988900019,25107.773318159998 2022-08-13,08:28:23.000,225,9579836,-795,0,1660379303,5340.654631889993,-176.90997174000222,25107.766331040002 2022-08-13,08:28:24.000,225,9579853,885,0,1660379304,5340.762412849996,-168.78937397999835,25107.91306056 2022-08-13,08:28:25.000,225,9579892,-795,0,1660379305,5340.748940229998,-169.08543744000053,25107.94799616001 2022-08-13,08:28:26.000,225,9579873,-795,0,1660379306,5340.728731299998,-169.96657869000046,25107.91306056 2022-08-13,08:28:27.000,225,9579893,-395,0,1660379307,5340.668104509998,-166.68873324000015,25107.829215120008 2022-08-13,08:28:28.000,225,9579893,-795,0,1660379308,5340.688313439998,-155.20570046999637,25107.85017648001 2022-08-13,08:28:29.000,225,9579865,-795,0,1660379309,5340.7422039199955,-134.26273524000135,25107.906073440005 2022-08-13,08:28:30.000,225,9579898,-795,0,1660379310,5340.681577129995,-158.46944765999797,25107.920047679996 2022-08-13,08:28:31.000,225,9579904,-795,0,1660379311,5340.735467609993,-153.94390620000195,25107.920047679996 2022-08-13,08:28:32.000,225,9579868,-795,0,1660379312,5340.728731299998,-112.79813438999554,25107.84318936 2022-08-13,08:28:33.000,225,9579904,605,0,1660379313,5340.7422039199955,-100.20133907999843,25107.885112080003 2022-08-13,08:28:34.000,225,9579914,445,0,1660379314,5340.6276866499975,-139.1266349399957,25107.808253760006 2022-08-13,08:28:35.000,225,9580027,-755,0,1660379315,5340.620950339995,-103.22541584999999,25107.829215120008 2022-08-13,08:28:36.000,225,9579895,-635,0,1660379316,5340.735467609993,-105.50228483999672,25107.86415072 2022-08-13,08:28:37.000,225,9579847,-795,0,1660379317,5340.735467609993,-103.37344758000108,25107.84318936 2022-08-13,08:28:38.000,225,9579816,565,0,1660379318,5340.681577129995,-99.07347827999911,25107.738382560005 2022-08-13,08:28:39.000,225,9579843,-795,0,1660379319,5340.681577129995,-121.94085600000108,25107.79427952 2022-08-13,08:28:40.000,225,9579822,-795,0,1660379320,5340.748940229998,-142.3410382200018,25107.871137839997 2022-08-13,08:28:41.000,225,9579802,-795,0,1660379321,5340.769149159998,-124.63362365999637,25107.871137839997 2022-08-13,08:28:42.000,225,9579878,-35,0,1660379322,5340.782621779996,-137.2586154899982,25107.836202240003 2022-08-13,08:28:43.000,225,9579939,645,0,1660379323,5340.7422039199955,-138.56270453999605,25107.801266639995 2022-08-13,08:28:44.000,225,9579882,-795,0,1660379324,5340.748940229998,-132.52864925999893,25107.836202240003 2022-08-13,08:28:45.000,225,9579792,-795,0,1660379325,5340.796094399993,-144.70954589999747,25107.808253760006 2022-08-13,08:28:46.000,225,9579891,-795,0,1660379326,5340.755676539993,-162.43810785000096,25107.85017648001 2022-08-13,08:28:47.000,225,9579821,365,0,1660379327,5340.721994989995,-151.23704028000066,25107.74536968 2022-08-13,08:28:48.000,225,9579841,845,0,1660379328,5340.748940229998,-155.31848655000067,25107.787292400004 2022-08-13,08:28:49.000,225,9579901,404,0,1660379329,5340.816303329993,-145.85855409000214,25107.836202240003 2022-08-13,08:28:50.000,225,9579869,-795,0,1660379330,5340.863457499996,-138.09041282999533,25107.85017648001 2022-08-13,08:28:51.000,225,9579886,445,0,1660379331,5340.829775949998,-133.06438314000115,25107.85017648001 2022-08-13,08:28:52.000,225,9579888,-795,0,1660379332,5340.755676539993,-162.16319177999685,25107.766331040002 2022-08-13,08:28:53.000,225,9579925,-675,0,1660379333,5340.748940229998,-151.39917027000047,25107.86415072 2022-08-13,08:28:54.000,225,9579840,-434,0,1660379334,5340.782621779996,-165.10972811999818,25107.857163600005 2022-08-13,08:28:55.000,225,9579900,1125,0,1660379335,5340.782621779996,-143.01775469999848,25107.871137839997 2022-08-13,08:28:56.000,225,9579858,-795,0,1660379336,5340.796094399993,-148.78394303999812,25107.836202240003 2022-08-13,08:28:57.000,225,9579887,-795,0,1660379337,5340.762412849996,-160.80270968999685,25107.787292400004 2022-08-13,08:28:58.000,225,9579888,-795,0,1660379338,5340.829775949998,-149.6721334199974,25107.84318936 2022-08-13,08:28:59.000,225,9579859,-795,0,1660379339,5340.8365122599935,-163.85498297999584,25107.857163600005 2022-08-13,08:29:00.000,225,9579941,-795,0,1660379340,5340.823039639996,-154.627671809998,25107.857163600005 2022-08-13,08:29:01.000,225,9579869,-235,0,1660379341,5340.829775949998,-169.14887961000204,25107.829215120008 2022-08-13,08:29:02.000,225,9579896,445,0,1660379342,5340.708522369998,-176.12046918000124,25107.69645984 2022-08-13,08:29:03.000,225,9579849,-795,0,1660379343,5340.796094399993,-157.7786329199953,25107.72440832 2022-08-13,08:29:04.000,225,9579829,-795,0,1660379344,5340.863457499996,-155.84717129999626,25107.85017648001 2022-08-13,08:29:05.000,225,9579917,-315,0,1660379345,5340.870193809998,-163.93957253999542,25107.836202240003 2022-08-13,08:29:06.000,225,9579887,1445,0,1660379346,5340.903875359996,-179.2291355099951,25107.857163600005 2022-08-13,08:29:07.000,225,9579944,1365,0,1660379347,5340.849984879998,-155.3325848099994,25107.759343920006 2022-08-13,08:29:08.000,225,9579930,404,0,1660379348,5340.849984879998,-153.86636577000172,25107.766331040002 2022-08-13,08:29:09.000,225,9579890,-235,0,1660379349,5340.876930119994,-169.86084173999552,25107.836202240003 2022-08-13,08:29:10.000,225,9579861,-195,0,1660379350,5340.883666429996,-172.78623068999877,25107.81524088 2022-08-13,08:29:11.000,225,9579849,-795,0,1660379351,5340.897139049994,-179.3771672399962,25107.81524088 2022-08-13,08:29:12.000,225,9579883,325,0,1660379352,5340.863457499996,-163.4179369199992,25107.84318936 2022-08-13,08:29:13.000,225,9579894,885,0,1660379353,5340.870193809998,-194.51869848000206,25107.79427952 2022-08-13,08:29:14.000,225,9579860,-795,0,1660379354,5340.944293219996,-178.23520817999815,25107.86415072 2022-08-13,08:29:15.000,225,9579907,-114,0,1660379355,5340.951029529999,-190.56413654999778,25107.84318936 2022-08-13,08:29:16.000,225,9579885,404,0,1660379356,5340.971238459999,-254.22482958000182,25107.773318159998 2022-08-13,08:29:17.000,225,9579901,1165,0,1660379357,5340.964502149996,-168.31003313999827,25107.857163600005 2022-08-13,08:29:18.000,225,9579790,1125,0,1660379358,5340.937556909994,-205.0782952199952,25107.72440832 2022-08-13,08:29:19.000,225,9579872,-795,0,1660379359,5340.964502149996,-179.08110378000129,25107.773318159998 2022-08-13,08:29:20.000,225,9579853,-795,0,1660379360,5340.998183699994,-203.91518876999908,25107.89908632001 2022-08-13,08:29:21.000,225,9579873,365,0,1660379361,5340.971238459999,-183.42336785999942,25107.808253760006 2022-08-13,08:29:22.000,225,9579872,-795,0,1660379362,5340.924084289996,-202.23044669999945,25107.68248560001 2022-08-13,08:29:23.000,225,9579885,-795,0,1660379363,5341.045337869997,-194.20853676000115,25107.906073440005 2022-08-13,08:29:24.000,225,9579843,805,0,1660379364,5341.031865249999,-166.47725933999754,25107.79427952 2022-08-13,08:29:25.000,225,9579851,765,0,1660379365,5340.883666429996,-180.43453674000193,25107.69645984 2022-08-13,08:29:26.000,225,9579860,-795,0,1660379366,5340.977974769994,-174.63310274999822,25107.79427952 2022-08-13,08:29:27.000,225,9579849,-195,0,1660379367,5340.930820599999,-244.80719189999945,25107.73139544001 2022-08-13,08:29:28.000,225,9579882,-795,0,1660379368,5341.031865249999,-205.24747434000165,25107.787292400004 2022-08-13,08:29:29.000,225,9579880,-795,0,1660379369,5341.092492039999,-234.33923384999798,25107.906073440005 2022-08-13,08:29:30.000,225,9579909,-635,0,1660379370,5341.018392629994,-223.71619493999606,25107.79427952 2022-08-13,08:29:31.000,225,9579941,1085,0,1660379371,5341.126173589997,-231.68171183999948,25107.86415072 2022-08-13,08:29:32.000,225,9579915,-795,0,1660379372,5341.065546799997,-223.72324406999542,25107.73139544001 2022-08-13,08:29:33.000,225,9579935,-795,0,1660379373,5341.072283109999,-244.77899538000202,25107.808253760006 2022-08-13,08:29:34.000,225,9579802,-795,0,1660379374,5341.0992283499945,-233.8598930099979,25107.86415072 2022-08-13,08:29:35.000,225,9579913,1045,0,1660379375,5341.105964659997,-222.04555112999515,25107.885112080003 2022-08-13,08:29:36.000,225,9579930,685,0,1660379376,5340.998183699994,-220.35375992999616,25107.661524240008 2022-08-13,08:29:37.000,225,9579868,-795,0,1660379377,5341.173327759992,-228.5800946399977,25107.91306056 2022-08-13,08:29:38.000,225,9579850,-795,0,1660379378,5341.173327759992,-287.341642319996,25107.857163600005 2022-08-13,08:29:39.000,225,9579913,-195,0,1660379379,5341.200272999995,-303.44185524000204,25107.8920992 2022-08-13,08:29:40.000,225,9579855,485,0,1660379380,5341.173327759992,-313.5503076599998,25107.885112080003 2022-08-13,08:29:41.000,225,9579839,-795,0,1660379381,5341.1935366899925,-302.4972718200006,25107.81524088 2022-08-13,08:29:42.000,225,9579930,-795,0,1660379382,5341.085755729997,-330.45412139999826,25107.640562880006 2022-08-13,08:29:43.000,225,9579812,-795,0,1660379383,5341.079019419994,-376.91493723000167,25107.67549848 2022-08-13,08:29:44.000,225,9579855,-795,0,1660379384,5341.233954549993,-367.35631694999756,25107.857163600005 2022-08-13,08:29:45.000,225,9579931,124,0,1660379385,5341.233954549993,-382.90669772999536,25107.86415072 2022-08-13,08:29:46.000,225,9579839,-795,0,1660379386,5341.173327759992,-382.0396547400014,25107.79427952 2022-08-13,08:29:47.000,225,9579858,-235,0,1660379387,5341.233954549993,-378.3247632299972,25107.829215120008 2022-08-13,08:29:48.000,225,9579921,-795,0,1660379388,5341.220481929995,-377.7678819599969,25107.836202240003 2022-08-13,08:29:49.000,225,9579817,-795,0,1660379389,5341.2272182399975,-378.2895175800004,25107.822227999997 2022-08-13,08:29:50.000,225,9579911,485,0,1660379390,5341.254163479993,-379.4385257699978,25107.759343920006 2022-08-13,08:29:51.000,225,9579883,-795,0,1660379391,5341.233954549993,-378.2895175800004,25107.787292400004 2022-08-13,08:29:52.000,225,9579877,-795,0,1660379392,5341.2272182399975,-374.1869239200023,25107.787292400004 2022-08-13,08:29:53.000,225,9579894,-795,0,1660379393,5341.207009309997,-376.49198942999647,25107.801266639995 2022-08-13,08:29:54.000,225,9579874,-795,0,1660379394,5341.153118829992,-379.46672228999523,25107.738382560005 2022-08-13,08:29:55.000,225,9579919,-715,0,1660379395,5341.260899789995,-382.5542412299983,25107.822227999997 2022-08-13,08:29:56.000,225,9579924,-795,0,1660379396,5341.254163479993,-416.82711128999654,25107.766331040002 2022-08-13,08:29:57.000,225,9579859,924,0,1660379397,5341.240690859995,-419.10398028000054,25107.81524088 2022-08-13,08:29:58.000,225,9579827,-434,0,1660379398,5341.207009309997,-416.46055653000076,25107.759343920006 2022-08-13,08:29:59.000,225,9579850,805,0,1660379399,5341.173327759992,-422.25494138999784,25107.73139544001 2022-08-13,08:30:00.000,225,9579854,605,0,1660379400,5341.314790269993,-421.6839618599988,25107.801266639995 2022-08-13,08:30:01.000,225,9579874,685,0,1660379401,5341.287845029998,-415.0295831399999,25107.81524088 2022-08-13,08:30:02.000,225,9579821,-795,0,1660379402,5341.240690859995,-399.91624841999874,25107.780305280008 2022-08-13,08:30:03.000,225,9579882,-795,0,1660379403,5341.308053959998,-401.06525660999614,25107.822227999997 2022-08-13,08:30:04.000,225,9579902,-795,0,1660379404,5341.314790269993,-428.1691614599986,25107.773318159998 2022-08-13,08:30:05.000,225,9579850,-795,0,1660379405,5341.287845029998,-421.5429792599971,25107.857163600005 2022-08-13,08:30:06.000,225,9579902,525,0,1660379406,5341.267636099998,-439.62399770999764,25107.766331040002 2022-08-13,08:30:07.000,225,9579884,-35,0,1660379407,5341.166591449997,-451.9317786899992,25107.69645984 2022-08-13,08:30:08.000,225,9579926,-795,0,1660379408,5341.233954549993,-446.7013242300018,25107.68248560001 2022-08-13,08:30:09.000,225,9579869,845,0,1660379409,5341.2474271699975,-458.5086169799979,25107.72440832 2022-08-13,08:30:10.000,225,9579840,-795,0,1660379410,5341.301317649995,-447.349844190001,25107.759343920006 2022-08-13,08:30:11.000,225,9579869,485,0,1660379411,5341.375417059993,-449.4081901499958,25107.836202240003 2022-08-13,08:30:12.000,225,9579887,-795,0,1660379412,5341.328262889998,-449.04868451999937,25107.822227999997 2022-08-13,08:30:13.000,225,9579893,1045,0,1660379413,5341.308053959998,-453.13717991999874,25107.79427952 2022-08-13,08:30:14.000,225,9579870,-795,0,1660379414,5341.233954549993,-455.66076846000215,25107.654537119997 2022-08-13,08:30:15.000,225,9579918,-795,0,1660379415,5341.314790269993,-448.39311543000076,25107.73139544001 2022-08-13,08:30:16.000,225,9579914,325,0,1660379416,5341.382153369996,-444.0085565699992,25107.84318936 2022-08-13,08:30:17.000,225,9579898,-795,0,1660379417,5341.375417059993,-441.4074275999956,25107.81524088 2022-08-13,08:30:18.000,225,9579960,-795,0,1660379418,5341.382153369996,-441.0408728399998,25107.81524088 2022-08-13,08:30:19.000,225,9579890,365,0,1660379419,5341.301317649995,-444.96723824999935,25107.79427952 2022-08-13,08:30:20.000,225,9579904,924,0,1660379420,5341.382153369996,-437.99564868000016,25107.72440832 2022-08-13,08:30:21.000,225,9579931,924,0,1660379421,5341.382153369996,-430.5729147899983,25107.766331040002 2022-08-13,08:30:22.000,225,9579889,-155,0,1660379422,5341.294581339993,-431.29192604999844,25107.710434080007 2022-08-13,08:30:23.000,225,9579889,-795,0,1660379423,5341.328262889998,-436.4025452999995,25107.738382560005 2022-08-13,08:30:24.000,225,9579860,165,0,1660379424,5341.422571229996,-434.8940314799984,25107.822227999997 2022-08-13,08:30:25.000,225,9579835,645,0,1660379425,5341.402362299996,-433.45600895999814,25107.808253760006 2022-08-13,08:30:26.000,225,9579804,-795,0,1660379426,5341.382153369996,-435.45796187999804,25107.836202240003 2022-08-13,08:30:27.000,225,9579902,-795,0,1660379427,5341.348471819998,-436.5294296399952,25107.79427952 2022-08-13,08:30:28.000,225,9579863,-795,0,1660379428,5341.368680749998,-434.8446875699956,25107.766331040002 2022-08-13,08:30:29.000,225,9579872,-795,0,1660379429,5341.368680749998,-433.39256678999664,25107.717421200003 2022-08-13,08:30:30.000,225,9579898,-795,0,1660379430,5341.402362299996,-445.4677264799975,25107.773318159998 2022-08-13,08:30:31.000,225,9579875,-795,0,1660379431,5341.4562527799935,-445.1082208500011,25107.808253760006 2022-08-13,08:30:32.000,225,9579866,685,0,1660379432,5341.422571229996,-442.88774489999923,25107.79427952 2022-08-13,08:30:33.000,225,9579849,-795,0,1660379433,5341.395625989993,-440.82234980999783,25107.808253760006 2022-08-13,08:30:34.000,225,9579841,-795,0,1660379434,5341.469725399998,-440.61087590999523,25107.81524088 2022-08-13,08:30:35.000,225,9579891,-795,0,1660379435,5341.483198019996,-437.607946529999,25107.84318936 2022-08-13,08:30:36.000,225,9579843,-795,0,1660379436,5341.483198019996,-440.9280867599955,25107.81524088 2022-08-13,08:30:37.000,225,9579857,445,0,1660379437,5341.355208129993,-444.6782239199965,25107.62658864 2022-08-13,08:30:38.000,225,9579831,-795,0,1660379438,5341.436043849993,-437.5304060999988,25107.703446959997 2022-08-13,08:30:39.000,225,9579891,-795,0,1660379439,5341.469725399998,-444.3821604600016,25107.738382560005 2022-08-13,08:30:40.000,225,9579869,-795,0,1660379440,5341.523615879996,-443.2261031399976,25107.836202240003 2022-08-13,08:30:41.000,225,9579857,325,0,1660379441,5341.530352189999,-446.84230682999623,25107.85017648001 2022-08-13,08:30:42.000,225,9579853,-795,0,1660379442,5341.543824809996,-441.3510345600007,25107.829215120008 2022-08-13,08:30:43.000,225,9579857,-795,0,1660379443,5341.4899343299985,-442.18283189999784,25107.808253760006 2022-08-13,08:30:44.000,225,9579916,605,0,1660379444,5341.496670639994,-446.98328942999797,25107.773318159998 2022-08-13,08:30:45.000,225,9579801,1165,0,1660379445,5341.530352189999,-449.0134388699953,25107.829215120008 2022-08-13,08:30:46.000,225,9579830,445,0,1660379446,5341.523615879996,-442.9793835899982,25107.808253760006 2022-08-13,08:30:47.000,225,9579835,-795,0,1660379447,5341.4899343299985,-442.70446752000134,25107.773318159998 2022-08-13,08:30:48.000,225,9579905,-795,0,1660379448,5341.503406949996,-443.34593835000123,25107.766331040002 2022-08-13,08:30:49.000,225,9579859,-795,0,1660379449,5341.550561119999,-461.74416765000205,25107.906073440005 2022-08-13,08:30:50.000,225,9579903,-235,0,1660379450,5341.5842426699965,-467.17904687999544,25107.8920992 2022-08-13,08:30:51.000,225,9579885,325,0,1660379451,5341.597715289994,-461.6454798299965,25107.81524088 2022-08-13,08:30:52.000,225,9579882,-795,0,1660379452,5341.516879569994,-458.1350130899955,25107.710434080007 2022-08-13,08:30:53.000,225,9579898,5,0,1660379453,5341.530352189999,-472.1204870099973,25107.773318159998 2022-08-13,08:30:54.000,225,9579853,-795,0,1660379454,5341.5842426699965,-461.1661389899964,25107.808253760006 2022-08-13,08:30:55.000,225,9579894,45,0,1660379455,5341.577506359994,-461.5256446200001,25107.8920992 2022-08-13,08:30:56.000,225,9579881,285,0,1660379456,5341.590978979999,-475.56046244999743,25107.801266639995 2022-08-13,08:30:57.000,225,9579852,-795,0,1660379457,5341.557297429994,-482.03861291999783,25107.85017648001 2022-08-13,08:30:58.000,225,9579876,-795,0,1660379458,5341.617924219994,-474.5665351200005,25107.84318936 2022-08-13,08:30:59.000,225,9579940,-795,0,1660379459,5341.611187909999,-473.1990039000011,25107.85017648001 2022-08-13,08:31:00.000,225,9579915,325,0,1660379460,5341.590978979999,-478.91584832999797,25107.85017648001 2022-08-13,08:31:01.000,225,9579863,485,0,1660379461,5341.5842426699965,-481.1715699299966,25107.766331040002 2022-08-13,08:31:02.000,225,9579892,685,0,1660379462,5341.510143259999,-480.1705934700003,25107.710434080007 2022-08-13,08:31:03.000,225,9579864,-155,0,1660379463,5341.449516469998,-467.10855558000185,25107.5776788 2022-08-13,08:31:04.000,225,9579932,-795,0,1660379464,5341.651605769999,-463.74612057000195,25107.801266639995 2022-08-13,08:31:05.000,225,9579867,325,0,1660379465,5341.644869459997,-479.3387961299959,25107.85017648001 2022-08-13,08:31:06.000,225,9579882,-114,0,1660379466,5341.617924219994,-459.66467430000193,25107.84318936 2022-08-13,08:31:07.000,225,9579869,605,0,1660379467,5341.590978979999,-455.033395890001,25107.67549848 2022-08-13,08:31:08.000,225,9579907,965,0,1660379468,5341.6044515999965,-456.00617582999985,25107.79427952 2022-08-13,08:31:09.000,225,9579861,-795,0,1660379469,5341.631396839999,-453.9971737800006,25107.822227999997 2022-08-13,08:31:10.000,225,9579853,-795,0,1660379470,5341.651605769999,-459.4884460499961,25107.780305280008 2022-08-13,08:31:11.000,225,9579925,525,0,1660379471,5341.611187909999,-450.5853948599979,25107.68248560001 2022-08-13,08:31:12.000,225,9579892,-795,0,1660379472,5341.274372409993,-449.3095023299975,25106.997747840003 2022-08-13,08:31:13.000,225,9579865,-795,0,1660379473,5341.624660529997,-439.9059629100011,25107.73139544001 2022-08-13,08:31:14.000,225,9579878,-795,0,1660379474,5341.692023629999,-456.9507592500013,25107.86415072 2022-08-13,08:31:15.000,225,9579841,-635,0,1660379475,5341.705496249997,-446.6308329300009,25107.780305280008 2022-08-13,08:31:16.000,225,9579877,-114,0,1660379476,5341.6987599399945,-460.9969598699972,25107.801266639995 2022-08-13,08:31:17.000,225,9579875,-795,0,1660379477,5341.624660529997,-454.31438463000086,25107.69645984 2022-08-13,08:31:18.000,225,9579895,-795,0,1660379478,5341.631396839999,-463.9152996900011,25107.68248560001 2022-08-13,08:31:19.000,225,9579821,325,0,1660379479,5341.651605769999,-455.3083119599978,25107.73139544001 2022-08-13,08:31:20.000,225,9579878,-795,0,1660379480,5341.712232559992,-460.23565383000096,25107.836202240003 2022-08-13,08:31:21.000,225,9579840,-795,0,1660379481,5341.732441489992,-467.10855558000185,25107.808253760006 2022-08-13,08:31:22.000,225,9579855,-795,0,1660379482,5341.732441489992,-483.8149936799964,25107.787292400004 2022-08-13,08:31:23.000,225,9579903,-795,0,1660379483,5341.685287319997,-486.3244839600011,25107.717421200003 2022-08-13,08:31:24.000,225,9579856,-795,0,1660379484,5341.6987599399945,-488.0092260300007,25107.717421200003 2022-08-13,08:31:25.000,225,9579905,285,0,1660379485,5341.725705179997,-488.0656190699956,25107.752356799996 2022-08-13,08:31:26.000,225,9579856,-795,0,1660379486,5341.6987599399945,-489.5529854999986,25107.752356799996 2022-08-13,08:31:27.000,225,9579889,-795,0,1660379487,5341.658342079994,-486.92366000999755,25107.68248560001 2022-08-13,08:31:28.000,225,9579859,-795,0,1660379488,5341.577506359994,-488.1502086299952,25107.55671744 2022-08-13,08:31:29.000,225,9579799,1445,0,1660379489,5341.779595659995,-488.5520090400023,25107.808253760006 2022-08-13,08:31:30.000,225,9579843,-274,0,1660379490,5341.779595659995,-487.3254604199974,25107.857163600005 2022-08-13,08:31:31.000,225,9579872,285,0,1660379491,5341.793068279992,-483.57532325999637,25107.81524088 2022-08-13,08:31:32.000,225,9579898,-795,0,1660379492,5341.692023629999,-487.67791692000173,25107.633575759995 2022-08-13,08:31:33.000,225,9579866,-35,0,1660379493,5341.732441489992,-488.23479819000204,25107.710434080007 2022-08-13,08:31:34.000,225,9579880,404,0,1660379494,5341.772859349992,-487.5157869300019,25107.738382560005 2022-08-13,08:31:35.000,225,9579844,-795,0,1660379495,5341.772859349992,-489.4542976800003,25107.79427952 2022-08-13,08:31:36.000,225,9579855,-795,0,1660379496,5341.793068279992,-488.75643380999827,25107.74536968 2022-08-13,08:31:37.000,225,9579848,-795,0,1660379497,5341.806540899997,-502.5092864399994,25107.836202240003 2022-08-13,08:31:38.000,225,9579890,-795,0,1660379498,5341.671814699999,-481.83418815000186,25107.72440832 2022-08-13,08:31:39.000,225,9579923,-795,0,1660379499,5341.833486139993,-485.13318099000026,25107.801266639995 2022-08-13,08:31:40.000,225,9579911,-74,0,1660379500,5341.793068279992,-487.95283298999857,25107.79427952 2022-08-13,08:31:41.000,225,9579890,845,0,1660379501,5341.820013519995,-487.0998882599961,25107.773318159998 2022-08-13,08:31:42.000,225,9579891,565,0,1660379502,5341.732441489992,-482.88450852000096,25107.68248560001 2022-08-13,08:31:43.000,225,9579880,-795,0,1660379503,5341.786331969997,-486.8320213199986,25107.69645984 2022-08-13,08:31:44.000,225,9579881,-795,0,1660379504,5341.880640309995,-484.689085799997,25107.808253760006 2022-08-13,08:31:45.000,225,9579895,-795,0,1660379505,5341.860431379995,-484.5199066799978,25107.836202240003 2022-08-13,08:31:46.000,225,9579863,645,0,1660379506,5341.853695069993,-486.39497526000196,25107.801266639995 2022-08-13,08:31:47.000,225,9579856,-195,0,1660379507,5341.799804589995,-487.5580817099981,25107.738382560005 2022-08-13,08:31:48.000,225,9579852,-795,0,1660379508,5341.820013519995,-486.76153001999774,25107.79427952 2022-08-13,08:31:49.000,225,9579837,124,0,1660379509,5341.8132772099925,-488.92561292999744,25107.766331040002 2022-08-13,08:31:50.000,225,9579914,965,0,1660379510,5341.826749829997,-479.70535088999895,25107.738382560005 2022-08-13,08:31:51.000,225,9579834,-795,0,1660379511,5341.833486139993,-478.01355968999997,25107.79427952 2022-08-13,08:31:52.000,225,9579842,-675,0,1660379512,5341.833486139993,-475.9199680800011,25107.773318159998 2022-08-13,08:31:53.000,225,9579913,-795,0,1660379513,5341.786331969997,-466.7420008199988,25107.773318159998 2022-08-13,08:31:54.000,225,9579873,1365,0,1660379514,5341.853695069993,-461.9203959000006,25107.81524088 2022-08-13,08:31:55.000,225,9579897,-795,0,1660379515,5341.853695069993,-444.7769117400021,25107.85017648001 2022-08-13,08:31:56.000,225,9579876,445,0,1660379516,5341.8469587599975,-429.9525913499965,25107.787292400004 2022-08-13,08:31:57.000,225,9579870,924,0,1660379517,5341.786331969997,-434.11157804999675,25107.703446959997 2022-08-13,08:31:58.000,225,9579855,-795,0,1660379518,5341.8132772099925,-434.6755084499964,25107.710434080007 2022-08-13,08:31:59.000,225,9579851,-795,0,1660379519,5341.860431379995,-450.4867070399996,25107.829215120008 2022-08-13,08:32:00.000,225,9579886,-795,0,1660379520,5341.894112929993,-454.3214337600002,25107.822227999997 2022-08-13,08:32:01.000,225,9579835,-114,0,1660379521,5341.873903999993,-443.33184008999524,25107.822227999997 2022-08-13,08:32:02.000,225,9579986,-795,0,1660379522,5341.894112929993,-450.3598226999966,25107.822227999997 2022-08-13,08:32:03.000,225,9579877,-315,0,1660379523,5341.8132772099925,-452.2912843199956,25107.808253760006 2022-08-13,08:32:04.000,225,9579888,-515,0,1660379524,5341.826749829997,-444.6782239199965,25107.822227999997 2022-08-13,08:32:05.000,225,9579851,-795,0,1660379525,5341.853695069993,-445.4677264799975,25107.773318159998 2022-08-13,08:32:06.000,225,9579868,-795,0,1660379526,5341.826749829997,-446.6801768399964,25107.836202240003 2022-08-13,08:32:07.000,225,9579874,-795,0,1660379527,5341.8132772099925,-445.8836251499961,25107.74536968 2022-08-13,08:32:08.000,225,9579894,-795,0,1660379528,5341.820013519995,-446.0105094899991,25107.79427952 2022-08-13,08:32:09.000,225,9579883,-795,0,1660379529,5341.907585549998,-444.1918339499971,25107.829215120008 2022-08-13,08:32:10.000,225,9579874,205,0,1660379530,5341.894112929993,-446.8282085699975,25107.81524088 2022-08-13,08:32:11.000,225,9579930,165,0,1660379531,5341.860431379995,-457.83894963000057,25107.822227999997 2022-08-13,08:32:12.000,225,9579900,-795,0,1660379532,5341.772859349992,-455.477491079997,25107.654537119997 2022-08-13,08:32:13.000,225,9579894,-795,0,1660379533,5341.793068279992,-447.1454194199978,25107.69645984 2022-08-13,08:32:14.000,225,9579945,-795,0,1660379534,5341.840222449995,-448.4354102099969,25107.759343920006 2022-08-13,08:32:15.000,225,9579874,-795,0,1660379535,5341.833486139993,-450.0426118499963,25107.710434080007 2022-08-13,08:32:16.000,225,9579901,-795,0,1660379536,5341.826749829997,-450.0919557599991,25107.74536968 2022-08-13,08:32:17.000,225,9579853,404,0,1660379537,5341.820013519995,-448.1745923999988,25107.689472720005 2022-08-13,08:32:18.000,225,9579865,-795,0,1660379538,5341.873903999993,-449.1473723399977,25107.808253760006 2022-08-13,08:32:19.000,225,9579918,-795,0,1660379539,5341.867167689998,-453.23586773999705,25107.787292400004 2022-08-13,08:32:20.000,225,9579879,-795,0,1660379540,5341.820013519995,-452.8763621100006,25107.780305280008 2022-08-13,08:32:21.000,225,9579854,-795,0,1660379541,5341.826749829997,-455.1602802299967,25107.773318159998 2022-08-13,08:32:22.000,225,9579902,-795,0,1660379542,5341.759386729995,-453.6235698899982,25107.738382560005 2022-08-13,08:32:23.000,225,9579853,565,0,1660379543,5341.786331969997,-453.3909485999975,25107.703446959997 2022-08-13,08:32:24.000,225,9579870,-795,0,1660379544,5341.833486139993,-457.41600182999537,25107.808253760006 2022-08-13,08:32:25.000,225,9579885,-795,0,1660379545,5341.860431379995,-451.56522392999614,25107.808253760006 2022-08-13,08:32:26.000,225,9579901,325,0,1660379546,5341.8469587599975,-466.579870829999,25107.86415072 2022-08-13,08:32:27.000,225,9579903,1245,0,1660379547,5341.786331969997,-460.0382781899971,25107.689472720005 2022-08-13,08:32:28.000,225,9579875,-795,0,1660379548,5341.806540899997,-454.7514306899975,25107.73139544001 2022-08-13,08:32:29.000,225,9579866,-795,0,1660379549,5341.779595659995,-453.9337316099991,25107.766331040002 2022-08-13,08:32:30.000,225,9579870,-795,0,1660379550,5341.820013519995,-453.34865382000135,25107.74536968 2022-08-13,08:32:31.000,225,9579752,-795,0,1660379551,5341.826749829997,-454.2227459400019,25107.79427952 2022-08-13,08:32:32.000,225,9579886,1005,0,1660379552,5341.799804589995,-459.9466394999981,25107.773318159998 2022-08-13,08:32:33.000,225,9579857,-795,0,1660379553,5341.779595659995,-457.69796702999884,25107.74536968 2022-08-13,08:32:34.000,225,9579840,1125,0,1660379554,5341.853695069993,-456.4573201499952,25107.773318159998 2022-08-13,08:32:35.000,225,9579901,805,0,1660379555,5341.806540899997,-457.3948544399973,25107.808253760006 2022-08-13,08:32:36.000,225,9579879,-315,0,1660379556,5341.820013519995,-452.4040703999999,25107.752356799996 2022-08-13,08:32:37.000,225,9579854,-795,0,1660379557,5341.8132772099925,-457.0142014199955,25107.738382560005 2022-08-13,08:32:38.000,225,9579879,-795,0,1660379558,5341.779595659995,-462.92842148999625,25107.68248560001 2022-08-13,08:32:39.000,225,9579896,965,0,1660379559,5341.692023629999,-458.97385955999925,25107.51479472001 2022-08-13,08:32:40.000,225,9579886,-795,0,1660379560,5341.840222449995,-455.89338974999555,25107.74536968 2022-08-13,08:32:41.000,225,9579837,404,0,1660379561,5341.867167689998,-459.09369476999564,25107.72440832 2022-08-13,08:32:42.000,225,9579846,445,0,1660379562,5341.772859349992,-456.837973169997,25107.67549848 2022-08-13,08:32:43.000,225,9579900,-795,0,1660379563,5341.8469587599975,-468.41969375999906,25107.759343920006 2022-08-13,08:32:44.000,225,9579849,605,0,1660379564,5341.840222449995,-466.1357756399957,25107.73139544001 2022-08-13,08:32:45.000,225,9579801,725,0,1660379565,5341.840222449995,-465.88200695999694,25107.759343920006 2022-08-13,08:32:46.000,225,9579931,-795,0,1660379566,5341.759386729995,-473.00162825999723,25107.661524240008 2022-08-13,08:32:47.000,225,9579885,-795,0,1660379567,5341.799804589995,-449.4363866700005,25107.640562880006 2022-08-13,08:32:48.000,225,9579820,885,0,1660379568,5341.887376619998,-458.36763437999616,25107.717421200003 2022-08-13,08:32:49.000,225,9579836,765,0,1660379569,5341.860431379995,-455.2801154400004,25107.787292400004 2022-08-13,08:32:50.000,225,9579856,-795,0,1660379570,5341.826749829997,-470.8234470899988,25107.689472720005 2022-08-13,08:32:51.000,225,9579858,-715,0,1660379571,5341.873903999993,-457.9799322300023,25107.74536968 2022-08-13,08:32:52.000,225,9579869,-795,0,1660379572,5341.786331969997,-457.86009701999865,25107.68248560001 2022-08-13,08:32:53.000,225,9579851,-354,0,1660379573,5341.8132772099925,-449.1473723399977,25107.67549848 2022-08-13,08:32:54.000,225,9579921,-114,0,1660379574,5341.826749829997,-443.1838083600014,25107.67549848 2022-08-13,08:32:55.000,225,9579858,-795,0,1660379575,5341.8469587599975,-448.6962280200023,25107.703446959997 2022-08-13,08:32:56.000,225,9579868,-795,0,1660379576,5341.840222449995,-451.0435883099999,25107.661524240008 2022-08-13,08:32:57.000,225,9579916,1085,0,1660379577,5341.826749829997,-448.9781932199985,25107.605627279998 2022-08-13,08:32:58.000,225,9579933,-795,0,1660379578,5341.894112929993,-445.77083906999906,25107.74536968 2022-08-13,08:32:59.000,225,9579939,1245,0,1660379579,5341.894112929993,-446.778864660002,25107.72440832 2022-08-13,08:33:00.000,225,9579903,404,0,1660379580,5341.853695069993,-447.25115636999544,25107.598640160002 2022-08-13,08:33:01.000,225,9579925,-795,0,1660379581,5341.860431379995,-449.3024531999981,25107.612614400008 2022-08-13,08:33:02.000,225,9579877,-795,0,1660379582,5341.793068279992,-444.64297826999973,25107.5776788 2022-08-13,08:33:03.000,225,9579875,-595,0,1660379583,5341.718968869995,-449.87343272999715,25107.423962160006 2022-08-13,08:33:04.000,225,9579857,-795,0,1660379584,5341.907585549998,-443.37413486999867,25107.668511360003 2022-08-13,08:33:05.000,225,9579875,-795,0,1660379585,5341.894112929993,-448.77376844999526,25107.67549848 2022-08-13,08:33:06.000,225,9579896,-515,0,1660379586,5341.894112929993,-446.0316568799972,25107.67549848 2022-08-13,08:33:07.000,225,9579839,-35,0,1660379587,5341.853695069993,-439.1517059999969,25107.619601520004 2022-08-13,08:33:08.000,225,9579914,1325,0,1660379588,5341.894112929993,-438.72170906999963,25107.598640160002 2022-08-13,08:33:09.000,225,9579836,-795,0,1660379589,5341.853695069993,-438.61597212000197,25107.668511360003 2022-08-13,08:33:10.000,225,9579859,-675,0,1660379590,5341.833486139993,-443.712493109997,25107.654537119997 2022-08-13,08:33:11.000,225,9579876,-795,0,1660379591,5341.887376619998,-441.4144767300022,25107.661524240008 2022-08-13,08:33:12.000,225,9579859,445,0,1660379592,5341.860431379995,-443.76888614999916,25107.619601520004 2022-08-13,08:33:13.000,225,9579857,-155,0,1660379593,5341.853695069993,-445.24920344999555,25107.67549848 2022-08-13,08:33:14.000,225,9579876,245,0,1660379594,5341.921058169995,-454.16635289999977,25107.668511360003 2022-08-13,08:33:15.000,225,9579878,485,0,1660379595,5341.921058169995,-449.18261799000175,25107.64755 2022-08-13,08:33:16.000,225,9579839,-795,0,1660379596,5341.894112929993,-451.0576865699986,25107.598640160002 2022-08-13,08:33:17.000,225,9579860,-795,0,1660379597,5341.833486139993,-450.57834572999855,25107.52876896 2022-08-13,08:33:18.000,225,9579892,-795,0,1660379598,5341.867167689998,-448.16754326999944,25107.55671744 2022-08-13,08:33:19.000,225,9579854,-795,0,1660379599,5341.921058169995,-450.33162617999915,25107.598640160002 2022-08-13,08:33:20.000,225,9579842,-795,0,1660379600,5341.9614760299955,-455.75945628000045,25107.64755 2022-08-13,08:33:21.000,225,9579894,845,0,1660379601,5341.9412670999955,-452.425217789998,25107.640562880006 2022-08-13,08:33:22.000,225,9579843,-795,0,1660379602,5341.948003409998,-452.10095780999836,25107.668511360003 2022-08-13,08:33:23.000,225,9579875,605,0,1660379603,5341.914321859993,-447.08197724999627,25107.549730320003 2022-08-13,08:33:24.000,225,9579960,285,0,1660379604,5341.954739719993,-450.80391788999987,25107.591653040006 2022-08-13,08:33:25.000,225,9579911,-635,0,1660379605,5341.974948649993,-446.6308329300009,25107.661524240008 2022-08-13,08:33:26.000,225,9579880,-795,0,1660379606,5341.981684959996,-447.2088615899993,25107.612614400008 2022-08-13,08:33:27.000,225,9579854,525,0,1660379607,5341.954739719993,-453.05259035999916,25107.584665919996 2022-08-13,08:33:28.000,225,9579825,-795,0,1660379608,5341.820013519995,-446.5321451099953,25107.403000800005 2022-08-13,08:33:29.000,225,9579847,445,0,1660379609,5342.049048059998,-446.52509597999597,25107.598640160002 2022-08-13,08:33:30.000,225,9579861,-74,0,1660379610,5342.049048059998,-451.05063743999926,25107.619601520004 2022-08-13,08:33:31.000,225,9579935,-795,0,1660379611,5341.981684959996,-455.0474941499997,25107.5078076 2022-08-13,08:33:32.000,225,9579853,565,0,1660379612,5342.042311749996,-452.9116077599974,25107.570691680005 2022-08-13,08:33:33.000,225,9579854,445,0,1660379613,5341.9614760299955,-454.5893006999977,25107.416975039996 2022-08-13,08:33:34.000,225,9579883,-795,0,1660379614,5341.981684959996,-453.21472034999897,25107.52876896 2022-08-13,08:33:35.000,225,9579892,605,0,1660379615,5342.0557843699935,-451.93882781999855,25107.591653040006 2022-08-13,08:33:36.000,225,9579958,-795,0,1660379616,5342.163565329996,-452.1080069399977,25107.619601520004 2022-08-13,08:33:37.000,225,9579855,-795,0,1660379617,5342.082729609996,-455.033395890001,25107.549730320003 2022-08-13,08:33:38.000,225,9579925,-795,0,1660379618,5342.0894659199985,-434.63321367000026,25107.5078076 2022-08-13,08:33:39.000,225,9579861,404,0,1660379619,5342.163565329996,-452.58029864999844,25107.5776788 2022-08-13,08:33:40.000,225,9579828,-795,0,1660379620,5341.981684959996,-453.13717991999874,25107.416975039996 2022-08-13,08:33:41.000,225,9579877,-795,0,1660379621,5342.082729609996,-450.3245770499998,25107.5078076 2022-08-13,08:33:42.000,225,9579839,-74,0,1660379622,5342.069256989998,-447.82213590000174,25107.500820480003 2022-08-13,08:33:43.000,225,9579865,-795,0,1660379623,5342.075993299994,-448.03360979999707,25107.472872000006 2022-08-13,08:33:44.000,225,9579859,-795,0,1660379624,5342.197246879994,-449.5562218799969,25107.62658864 2022-08-13,08:33:45.000,225,9579878,485,0,1660379625,5342.170301639999,-449.246060159996,25107.64755 2022-08-13,08:33:46.000,225,9579822,325,0,1660379626,5342.210719499999,-449.1896671200011,25107.5776788 2022-08-13,08:33:47.000,225,9579910,-795,0,1660379627,5342.129883779999,-448.8301614899974,25107.486846239997 2022-08-13,08:33:48.000,225,9579942,1245,0,1660379628,5342.190510569999,-456.10486364999815,25107.542743200007 2022-08-13,08:33:49.000,225,9579881,-795,0,1660379629,5342.163565329996,-446.8493559599956,25107.472872000006 2022-08-13,08:33:50.000,225,9579875,-795,0,1660379630,5342.197246879994,-448.1745923999988,25107.493833360008 2022-08-13,08:33:51.000,225,9579864,-795,0,1660379631,5342.2039831899965,-452.0445647699962,25107.570691680005 2022-08-13,08:33:52.000,225,9579937,885,0,1660379632,5342.217455809994,-468.07428639000136,25107.472872000006 2022-08-13,08:33:53.000,225,9579876,-795,0,1660379633,5342.082729609996,-453.5883242400014,25107.34011672 2022-08-13,08:33:54.000,225,9579920,-795,0,1660379634,5342.224192119997,-446.3700151199955,25107.570691680005 2022-08-13,08:33:55.000,225,9579873,-795,0,1660379635,5342.217455809994,-440.7659567699957,25107.542743200007 2022-08-13,08:33:56.000,225,9579905,565,0,1660379636,5342.230928429999,-438.08023823999974,25107.486846239997 2022-08-13,08:33:57.000,225,9579847,45,0,1660379637,5342.177037949994,-448.93589843999507,25107.39601368001 2022-08-13,08:33:58.000,225,9579897,-114,0,1660379638,5342.177037949994,-443.67019833000086,25107.38902656 2022-08-13,08:33:59.000,225,9579876,765,0,1660379639,5342.237664739994,-448.51295063999714,25107.45889776 2022-08-13,08:34:00.000,225,9579920,-795,0,1660379640,5342.264609979997,-448.6539332399989,25107.5078076 2022-08-13,08:34:01.000,225,9579876,-795,0,1660379641,5342.264609979997,-468.53952896999544,25107.535756079997 2022-08-13,08:34:02.000,225,9579907,-795,0,1660379642,5342.251137359999,-469.8083723699965,25107.47985912 2022-08-13,08:34:03.000,225,9579909,-795,0,1660379643,5342.163565329996,-467.4962577299957,25107.430949280002 2022-08-13,08:34:04.000,225,9579867,445,0,1660379644,5342.237664739994,-467.0521625399997,25107.403000800005 2022-08-13,08:34:05.000,225,9579867,-795,0,1660379645,5342.237664739994,-465.22643786999834,25107.430949280002 2022-08-13,08:34:06.000,225,9579869,-795,0,1660379646,5342.190510569999,-461.2930233299994,25107.437936399998 2022-08-13,08:34:07.000,225,9579852,-795,0,1660379647,5342.170301639999,-469.86476540999865,25107.326142480008 2022-08-13,08:34:08.000,225,9579863,-795,0,1660379648,5342.190510569999,-466.6715095199979,25107.416975039996 2022-08-13,08:34:09.000,225,9579846,-795,0,1660379649,5342.217455809994,-461.94154328999866,25107.423962160006 2022-08-13,08:34:10.000,225,9579835,-795,0,1660379650,5342.244401049997,-467.2988820899991,25107.437936399998 2022-08-13,08:34:11.000,225,9579926,285,0,1660379651,5342.183774259996,-471.3309844499963,25107.38902656 2022-08-13,08:34:12.000,225,9579866,-675,0,1660379652,5342.150092709999,-468.2998585499954,25107.284219760004 2022-08-13,08:34:13.000,225,9579933,365,0,1660379653,5342.109674849999,-467.150850359998,25107.333129600003 2022-08-13,08:34:14.000,225,9579907,-235,0,1660379654,5342.190510569999,-463.79546447999746,25107.375052320007 2022-08-13,08:34:15.000,225,9579873,-795,0,1660379655,5342.163565329996,-468.5818237499989,25107.38902656 2022-08-13,08:34:16.000,225,9579867,805,0,1660379656,5342.163565329996,-467.7570755400011,25107.382039440003 2022-08-13,08:34:17.000,225,9579854,565,0,1660379657,5342.136620089994,-462.39973674000066,25107.277232640008 2022-08-13,08:34:18.000,225,9579835,965,0,1660379658,5342.210719499999,-471.7327848599962,25107.36107808 2022-08-13,08:34:19.000,225,9579892,325,0,1660379659,5342.2039831899965,-468.14477769000223,25107.34710384001 2022-08-13,08:34:20.000,225,9579902,-795,0,1660379660,5342.156829019994,-467.2354399199976,25107.333129600003 2022-08-13,08:34:21.000,225,9579853,924,0,1660379661,5342.075993299994,-466.69970603999536,25107.109541760008 2022-08-13,08:34:22.000,225,9579887,805,0,1660379662,5342.0894659199985,-464.63431095000124,25107.24229704 2022-08-13,08:34:23.000,225,9579870,-795,0,1660379663,5342.136620089994,-464.02808576999814,25107.214348560003 2022-08-13,08:34:24.000,225,9579860,-795,0,1660379664,5342.183774259996,-464.7048022500021,25107.186400080005 2022-08-13,08:34:25.000,225,9579853,-795,0,1660379665,5342.224192119997,-467.6936333699996,25107.256271280006 2022-08-13,08:34:26.000,225,9579932,805,0,1660379666,5342.170301639999,-466.30495476000215,25107.298193999995 2022-08-13,08:34:27.000,225,9579793,-795,0,1660379667,5342.197246879994,-464.74709702999826,25107.284219760004 2022-08-13,08:34:28.000,225,9579901,-795,0,1660379668,5342.109674849999,-468.45493940999586,25107.165438720003 2022-08-13,08:34:29.000,225,9579899,-795,0,1660379669,5342.136620089994,-464.38759140000184,25107.130503119995 2022-08-13,08:34:30.000,225,9579886,-795,0,1660379670,5342.150092709999,-464.4087387899999,25107.151464479997 2022-08-13,08:34:31.000,225,9579837,-795,0,1660379671,5342.123147469996,-463.985790990002,25107.109541760008 2022-08-13,08:34:32.000,225,9579932,-795,0,1660379672,5342.102938539996,-462.49842455999897,25107.109541760008 2022-08-13,08:34:33.000,225,9579911,-795,0,1660379673,5342.109674849999,-467.7288790199964,25107.07460616 2022-08-13,08:34:34.000,225,9579877,805,0,1660379674,5342.170301639999,-466.6785586499973,25107.116528880004 2022-08-13,08:34:35.000,225,9579889,-795,0,1660379675,5342.109674849999,-464.8598831099953,25107.137490240006 2022-08-13,08:34:36.000,225,9579902,-795,0,1660379676,5342.129883779999,-462.12482066999655,25107.032683439997 2022-08-13,08:34:37.000,225,9579853,805,0,1660379677,5342.069256989998,-459.9536886299975,25106.990760720008 2022-08-13,08:34:38.000,225,9579899,285,0,1660379678,5342.075993299994,-460.5599138100006,25106.983773599997 2022-08-13,08:34:39.000,225,9579868,-795,0,1660379679,5342.156829019994,-453.6165207599988,25107.032683439997 2022-08-13,08:34:40.000,225,9579884,325,0,1660379680,5342.2039831899965,-465.2334869999977,25107.088580400006 2022-08-13,08:34:41.000,225,9579904,-795,0,1660379681,5342.096202229994,-461.377612889999,25106.88595392 2022-08-13,08:34:42.000,225,9579833,445,0,1660379682,5342.096202229994,-459.86204993999854,25106.97678648 2022-08-13,08:34:43.000,225,9580009,365,0,1660379683,5342.129883779999,-476.9420919299955,25107.02569632 2022-08-13,08:34:44.000,225,9579917,365,0,1660379684,5342.123147469996,-466.68560777999664,25106.983773599997 2022-08-13,08:34:45.000,225,9579918,-795,0,1660379685,5342.136620089994,-461.65252895999583,25106.95582512 2022-08-13,08:34:46.000,225,9579887,-795,0,1660379686,5342.150092709999,-462.4138349999994,25107.039670560007 2022-08-13,08:34:47.000,225,9579880,-795,0,1660379687,5342.102938539996,-464.0210366399988,25106.920889520006 2022-08-13,08:34:48.000,225,9579869,-795,0,1660379688,5342.096202229994,-464.9021778899987,25106.969799360006 2022-08-13,08:34:49.000,225,9579911,124,0,1660379689,5342.163565329996,-463.6262853599983,25107.039670560007 2022-08-13,08:34:50.000,225,9579807,805,0,1660379690,5342.150092709999,-463.1328462599995,25107.0536448 2022-08-13,08:34:51.000,225,9579905,-795,0,1660379691,5342.163565329996,-453.26406426000176,25107.00473496 2022-08-13,08:34:52.000,225,9579902,805,0,1660379692,5342.109674849999,-458.9174665199971,25106.88595392 2022-08-13,08:34:53.000,225,9579986,-795,0,1660379693,5342.123147469996,-454.20159854999656,25106.88595392 2022-08-13,08:34:54.000,225,9579882,-795,0,1660379694,5342.143356399996,-462.49842455999897,25106.934863759998 2022-08-13,08:34:55.000,225,9579830,485,0,1660379695,5342.163565329996,-457.69796702999884,25106.934863759998 2022-08-13,08:34:56.000,225,9579905,-795,0,1660379696,5342.123147469996,-458.41697828999895,25106.88595392 2022-08-13,08:34:57.000,225,9579840,-795,0,1660379697,5342.096202229994,-459.17123519999586,25106.88595392 2022-08-13,08:34:58.000,225,9579883,-795,0,1660379698,5342.136620089994,-455.5902771600013,25106.941850880008 2022-08-13,08:34:59.000,225,9579909,-155,0,1660379699,5342.163565329996,-460.8982720499989,25107.01172208001 2022-08-13,08:35:00.000,225,9579906,765,0,1660379700,5342.156829019994,-463.7038257899985,25106.948838000004 2022-08-13,08:35:01.000,225,9579878,-795,0,1660379701,5342.116411159994,-459.69287081999937,25106.899928160004 2022-08-13,08:35:02.000,225,9579862,-795,0,1660379702,5342.0894659199985,-462.22350849000213,25106.83704408 2022-08-13,08:35:03.000,225,9579905,-795,0,1660379703,5342.069256989998,-463.3936640699976,25106.83704408 2022-08-13,08:35:04.000,225,9579851,-795,0,1660379704,5342.0894659199985,-460.7008964100023,25106.90691528 2022-08-13,08:35:05.000,225,9579845,-675,0,1660379705,5342.143356399996,-462.95661801000097,25106.941850880008 2022-08-13,08:35:06.000,225,9579870,1245,0,1660379706,5342.143356399996,-457.6838687700001,25106.969799360006 2022-08-13,08:35:07.000,225,9579938,-795,0,1660379707,5342.190510569999,-454.4553672299953,25106.913902399996 2022-08-13,08:35:08.000,225,9579906,404,0,1660379708,5342.136620089994,-454.702086780002,25106.83704408 2022-08-13,08:35:09.000,225,9579886,-635,0,1660379709,5342.069256989998,-455.67486672000086,25106.8090956 2022-08-13,08:35:10.000,225,9579866,45,0,1660379710,5342.143356399996,-457.10584011000174,25106.88595392 2022-08-13,08:35:11.000,225,9579897,-795,0,1660379711,5342.123147469996,-458.7553365299973,25106.899928160004 2022-08-13,08:35:12.000,225,9579873,-395,0,1660379712,5342.123147469996,-458.769434789996,25106.88595392 2022-08-13,08:35:13.000,225,9579866,-795,0,1660379713,5342.109674849999,-455.1955258800008,25106.816082719997 2022-08-13,08:35:14.000,225,9579877,-795,0,1660379714,5342.150092709999,-458.74828739999793,25106.913902399996 2022-08-13,08:35:15.000,225,9579990,-795,0,1660379715,5342.156829019994,-455.8863406199962,25106.864992559997 2022-08-13,08:35:16.000,225,9579900,245,0,1660379716,5342.109674849999,-457.8882935399961,25106.851018320005 2022-08-13,08:35:17.000,225,9579918,645,0,1660379717,5342.075993299994,-459.3968073599972,25106.711275920003 2022-08-13,08:35:18.000,225,9579843,845,0,1660379718,5342.069256989998,-456.4079762399997,25106.78813424 2022-08-13,08:35:19.000,225,9579870,-795,0,1660379719,5342.062520679996,-465.9243017400004,25106.767172879998 2022-08-13,08:35:20.000,225,9579892,845,0,1660379720,5342.170301639999,-461.8217080800023,25106.84403120001 2022-08-13,08:35:21.000,225,9579819,-795,0,1660379721,5342.156829019994,-462.9354706199956,25106.920889520006 2022-08-13,08:35:22.000,225,9579808,485,0,1660379722,5342.163565329996,-464.33824748999905,25106.89294104001 2022-08-13,08:35:23.000,225,9579888,-795,0,1660379723,5342.075993299994,-465.0220130999951,25106.823069840008 2022-08-13,08:35:24.000,225,9579879,-795,0,1660379724,5342.123147469996,-470.47099059000175,25106.816082719997 2022-08-13,08:35:25.000,225,9579845,-795,0,1660379725,5342.116411159994,-485.0274440399953,25106.78813424 2022-08-13,08:35:26.000,225,9579859,-635,0,1660379726,5342.143356399996,-471.11246142000164,25106.8090956 2022-08-13,08:35:27.000,225,9579895,-795,0,1660379727,5342.102938539996,-473.22720041999855,25106.795121359995 2022-08-13,08:35:28.000,225,9579938,-795,0,1660379728,5341.981684959996,-456.25289537999925,25106.564546400004 2022-08-13,08:35:29.000,225,9579891,-795,0,1660379729,5342.143356399996,-459.38270909999846,25106.8090956 2022-08-13,08:35:30.000,225,9579866,-795,0,1660379730,5342.163565329996,-464.098577069999,25106.871979680007 2022-08-13,08:35:31.000,225,9579939,-475,0,1660379731,5342.183774259996,-462.33629456999915,25106.802108480006 2022-08-13,08:35:32.000,225,9579940,285,0,1660379732,5342.075993299994,-457.11993837000045,25106.655378960008 2022-08-13,08:35:33.000,225,9579853,-795,0,1660379733,5342.075993299994,-458.10681656999805,25106.71826304 2022-08-13,08:35:34.000,225,9579842,-35,0,1660379734,5342.0894659199985,-458.02222700999846,25106.69031456 2022-08-13,08:35:35.000,225,9579928,-795,0,1660379735,5342.143356399996,-458.3958309000009,25106.767172879998 2022-08-13,08:35:36.000,225,9579898,-795,0,1660379736,5342.217455809994,-440.18087897999794,25106.8090956 2022-08-13,08:35:37.000,225,9579841,-795,0,1660379737,5342.156829019994,-442.08414407999953,25106.795121359995 2022-08-13,08:35:38.000,225,9579892,325,0,1660379738,5342.123147469996,-437.1849987300011,25106.767172879998 2022-08-13,08:35:39.000,225,9579887,325,0,1660379739,5342.136620089994,-432.63126075000037,25106.781147120004 2022-08-13,08:35:40.000,225,9579892,805,0,1660379740,5342.136620089994,-452.4886599599995,25106.732237280004 2022-08-13,08:35:41.000,225,9579920,-795,0,1660379741,5342.183774259996,-456.8520714299957,25106.69031456 2022-08-13,08:35:42.000,225,9579866,-795,0,1660379742,5342.028839129998,-449.6549096999952,25106.585507760006 2022-08-13,08:35:43.000,225,9579841,-795,0,1660379743,5342.042311749996,-446.95509291000053,25106.634417600006 2022-08-13,08:35:44.000,225,9579888,325,0,1660379744,5342.150092709999,-436.2897592199952,25106.781147120004 2022-08-13,08:35:45.000,225,9579849,-795,0,1660379745,5342.150092709999,-438.55252995000046,25106.781147120004 2022-08-13,08:35:46.000,225,9579857,-795,0,1660379746,5342.170301639999,-442.5987305699964,25106.753198640006 2022-08-13,08:35:47.000,225,9579914,-155,0,1660379747,5342.116411159994,-441.37923107999814,25106.662366080003 2022-08-13,08:35:48.000,225,9579903,485,0,1660379748,5342.163565329996,-435.4297653600006,25106.72525016001 2022-08-13,08:35:49.000,225,9579949,805,0,1660379749,5342.109674849999,-431.5597929899959,25106.72525016001 2022-08-13,08:35:50.000,225,9579857,-475,0,1660379750,5342.156829019994,-424.50361385999713,25106.697301679997 2022-08-13,08:35:51.000,225,9579828,805,0,1660379751,5342.170301639999,-431.2496312700023,25106.71826304 2022-08-13,08:35:52.000,225,9579914,-795,0,1660379752,5342.136620089994,-428.88112358999933,25106.71826304 2022-08-13,08:35:53.000,225,9579881,685,0,1660379753,5342.015366509993,-452.1925964999973,25106.578520639996 2022-08-13,08:35:54.000,225,9579881,-795,0,1660379754,5342.183774259996,-455.2307715299976,25106.753198640006 2022-08-13,08:35:55.000,225,9579905,245,0,1660379755,5342.183774259996,-452.552102130001,25106.711275920003 2022-08-13,08:35:56.000,225,9579849,-795,0,1660379756,5342.150092709999,-439.72268552999594,25106.683327440005 2022-08-13,08:35:57.000,225,9579860,765,0,1660379757,5342.0557843699935,-428.94456576000084,25106.648391839997 2022-08-13,08:35:58.000,225,9579902,565,0,1660379758,5342.0557843699935,-427.2457254299952,25106.578520639996 2022-08-13,08:35:59.000,225,9579926,-434,0,1660379759,5342.170301639999,-456.5278114499961,25106.704288800007 2022-08-13,08:36:00.000,225,9579939,-795,0,1660379760,5342.2039831899965,-449.5491727499975,25106.72525016001 2022-08-13,08:36:01.000,225,9579872,-795,0,1660379761,5342.177037949994,-450.45146138999553,25106.71826304 2022-08-13,08:36:02.000,225,9579902,165,0,1660379762,5342.123147469996,-453.0948851399953,25106.6693532 2022-08-13,08:36:03.000,225,9579876,-555,0,1660379763,5342.123147469996,-454.8783150300005,25106.67634032001 2022-08-13,08:36:04.000,225,9579863,445,0,1660379764,5342.123147469996,-433.0965033300017,25106.6693532 2022-08-13,08:36:05.000,225,9579829,-795,0,1660379765,5342.136620089994,-435.78222185999766,25106.6693532 2022-08-13,08:36:06.000,225,9579936,-795,0,1660379766,5342.136620089994,-436.2686118299971,25106.648391839997 2022-08-13,08:36:07.000,225,9579846,-155,0,1660379767,5342.0894659199985,-432.0673303500007,25106.55057216 2022-08-13,08:36:08.000,225,9579808,-795,0,1660379768,5342.143356399996,-436.9382791800017,25106.599481999998 2022-08-13,08:36:09.000,225,9579876,124,0,1660379769,5342.163565329996,-442.5987305699964,25106.69031456 2022-08-13,08:36:10.000,225,9579821,-795,0,1660379770,5342.136620089994,-445.3267438799958,25106.648391839997 2022-08-13,08:36:11.000,225,9579820,1245,0,1660379771,5342.163565329996,-441.9572597399965,25106.634417600006 2022-08-13,08:36:12.000,225,9579914,-795,0,1660379772,5342.096202229994,-439.1023620900014,25106.52262368 2022-08-13,08:36:13.000,225,9579929,605,0,1660379773,5342.109674849999,-440.7448093799976,25106.487688080008 2022-08-13,08:36:14.000,225,9579871,1085,0,1660379774,5342.123147469996,-440.6249741700012,25106.564546400004 2022-08-13,08:36:15.000,225,9579852,605,0,1660379775,5342.143356399996,-445.90477254000143,25106.606469120008 2022-08-13,08:36:16.000,225,9579817,205,0,1660379776,5342.177037949994,-466.81249211999966,25106.64140472 2022-08-13,08:36:17.000,225,9579851,965,0,1660379777,5342.136620089994,-449.6055657899997,25106.606469120008 2022-08-13,08:36:18.000,225,9579896,-795,0,1660379778,5342.177037949994,-462.79448802000115,25106.536597920007 2022-08-13,08:36:19.000,225,9579898,-795,0,1660379779,5342.129883779999,-465.8749578299976,25106.529610799997 2022-08-13,08:36:20.000,225,9579888,-795,0,1660379780,5342.116411159994,-451.90358217000176,25106.578520639996 2022-08-13,08:36:21.000,225,9579857,805,0,1660379781,5342.109674849999,-438.3551543099966,25106.57153352 2022-08-13,08:36:22.000,225,9579893,-114,0,1660379782,5342.008630199998,-437.5163078400001,25106.410829759996 2022-08-13,08:36:23.000,225,9579806,-795,0,1660379783,5342.042311749996,-442.6339762200005,25106.536597920007 2022-08-13,08:36:24.000,225,9579853,-434,0,1660379784,5342.143356399996,-432.63126075000037,25106.64140472 2022-08-13,08:36:25.000,225,9579854,-795,0,1660379785,5342.129883779999,-434.71780322999984,25106.599481999998 2022-08-13,08:36:26.000,225,9579868,845,0,1660379786,5342.0894659199985,-437.80532216999563,25106.55057216 2022-08-13,08:36:27.000,225,9579901,-795,0,1660379787,5342.075993299994,-453.08783600999595,25106.52262368 2022-08-13,08:36:28.000,225,9579926,-795,0,1660379788,5342.102938539996,-466.10757911999826,25106.50166232 2022-08-13,08:36:29.000,225,9579903,-795,0,1660379789,5342.096202229994,-437.24139176999597,25106.564546400004 2022-08-13,08:36:30.000,225,9579903,924,0,1660379790,5342.102938539996,-436.9735248299985,25106.50166232 2022-08-13,08:36:31.000,225,9579838,124,0,1660379791,5342.129883779999,-438.5666282099992,25106.536597920007 2022-08-13,08:36:32.000,225,9579867,605,0,1660379792,5342.075993299994,-435.345175800001,25106.47371384 2022-08-13,08:36:33.000,225,9579893,-795,0,1660379793,5342.062520679996,-460.46827512000164,25106.50166232 2022-08-13,08:36:34.000,225,9579789,-795,0,1660379794,5342.102938539996,-435.45796187999804,25106.529610799997 2022-08-13,08:36:35.000,225,9579887,285,0,1660379795,5342.069256989998,-441.6964419299984,25106.480700959997 2022-08-13,08:36:36.000,225,9579906,-795,0,1660379796,5342.042311749996,-435.19009494000056,25106.466726720006 2022-08-13,08:36:37.000,225,9579811,685,0,1660379797,5341.948003409998,-437.9040099900012,25106.278074480004 2022-08-13,08:36:38.000,225,9579937,1205,0,1660379798,5341.974948649993,-450.6981809400022,25106.375894160003 2022-08-13,08:36:39.000,225,9579835,-795,0,1660379799,5342.022102819996,-461.264826810002,25106.494675200003 2022-08-13,08:36:40.000,225,9579824,-795,0,1660379800,5342.082729609996,-446.60968553999555,25106.47371384 2022-08-13,08:36:41.000,225,9579838,-795,0,1660379801,5342.042311749996,-438.0026978099995,25106.50864944001 2022-08-13,08:36:42.000,225,9579892,-795,0,1660379802,5341.995157579993,-444.1918339499971,25106.38986840001 2022-08-13,08:36:43.000,225,9579895,-795,0,1660379803,5341.921058169995,-439.98350334000133,25106.445765360004 2022-08-13,08:36:44.000,225,9579911,-795,0,1660379804,5341.900849239995,-449.87343272999715,25106.326984320003 2022-08-13,08:36:45.000,225,9579883,-675,0,1660379805,5342.035575439993,-436.65631397999823,25106.417816880006 2022-08-13,08:36:46.000,225,9579903,-795,0,1660379806,5342.015366509993,-461.71597112999734,25106.431791119998 2022-08-13,08:36:47.000,225,9579853,-795,0,1660379807,5341.974948649993,-456.2599445099986,25106.3549328 2022-08-13,08:36:48.000,225,9579901,-795,0,1660379808,5341.981684959996,-460.0805729700005,25106.313010079997 2022-08-13,08:36:49.000,225,9579911,525,0,1660379809,5341.995157579993,-461.250728549996,25106.34095856001 2022-08-13,08:36:50.000,225,9579877,404,0,1660379810,5342.0557843699935,-477.7597910100012,25106.466726720006 2022-08-13,08:36:51.000,225,9579893,445,0,1660379811,5342.042311749996,-461.6102341799997,25106.38288128 2022-08-13,08:36:52.000,225,9579890,445,0,1660379812,5342.035575439993,-483.77269890000025,25106.361919919997 2022-08-13,08:36:53.000,225,9579830,525,0,1660379813,5341.981684959996,-478.30962315000215,25106.299035840006 2022-08-13,08:36:54.000,225,9579847,-434,0,1660379814,5341.968212339998,-476.54029151999566,25106.2850616 2022-08-13,08:36:55.000,225,9579816,685,0,1660379815,5342.035575439993,-474.9753846599997,25106.361919919997 2022-08-13,08:36:56.000,225,9579844,-195,0,1660379816,5342.015366509993,-478.7607674699975,25106.326984320003 2022-08-13,08:36:57.000,225,9579896,485,0,1660379817,5342.042311749996,-479.06388005999906,25106.396855520004 2022-08-13,08:36:58.000,225,9579910,-795,0,1660379818,5341.988421269998,-478.65503051999985,25106.30602296 2022-08-13,08:36:59.000,225,9579925,-795,0,1660379819,5342.0557843699935,-477.2522536499964,25106.396855520004 2022-08-13,08:37:00.000,225,9579893,885,0,1660379820,5342.008630199998,-466.07233347000147,25106.313010079997 2022-08-13,08:37:01.000,225,9579943,-155,0,1660379821,5341.9614760299955,-467.22839078999823,25106.271087360008 2022-08-13,08:37:02.000,225,9579902,1005,0,1660379822,5341.860431379995,-475.99750851000135,25106.131344960006 2022-08-13,08:37:03.000,225,9579899,-795,0,1660379823,5341.873903999993,-474.9401390099956,25106.131344960006 2022-08-13,08:37:04.000,225,9579870,-795,0,1660379824,5341.9412670999955,-470.48508885000047,25106.229164640004 2022-08-13,08:37:05.000,225,9579832,-795,0,1660379825,5341.981684959996,-464.0844788100003,25106.326984320003 2022-08-13,08:37:06.000,225,9579883,365,0,1660379826,5341.954739719993,-470.93623316999583,25106.361919919997 2022-08-13,08:37:07.000,225,9579888,165,0,1660379827,5341.968212339998,-475.26439898999524,25106.264100239998 2022-08-13,08:37:08.000,225,9579848,-795,0,1660379828,5341.860431379995,-473.93211341999995,25106.201216160007 2022-08-13,08:37:09.000,225,9579909,885,0,1660379829,5341.880640309995,-475.80013286999747,25106.159293440003 2022-08-13,08:37:10.000,225,9579889,-795,0,1660379830,5341.894112929993,-476.9702884500002,25106.2151904 2022-08-13,08:37:11.000,225,9579866,-795,0,1660379831,5341.914321859993,-474.1999803599974,25106.2151904 2022-08-13,08:37:12.000,225,9579854,-795,0,1660379832,5341.873903999993,-467.35527513000125,25106.22217752001 2022-08-13,08:37:13.000,225,9579840,-795,0,1660379833,5341.759386729995,-476.0045576400007,25106.026538159997 2022-08-13,08:37:14.000,225,9579870,-795,0,1660379834,5341.880640309995,-478.9792904999995,25106.23615176 2022-08-13,08:37:15.000,225,9579878,-795,0,1660379835,5341.894112929993,-473.5303130100001,25106.201216160007 2022-08-13,08:37:16.000,225,9579891,-795,0,1660379836,5341.840222449995,-473.8616221199991,25106.152306320007 2022-08-13,08:37:17.000,225,9579877,565,0,1660379837,5341.725705179997,-477.7456927499952,25106.026538159997 2022-08-13,08:37:18.000,225,9579860,-795,0,1660379838,5341.712232559992,-453.6517664099956,25106.124357839995 2022-08-13,08:37:19.000,225,9579878,-795,0,1660379839,5341.793068279992,-440.547433740001,25106.16628056 2022-08-13,08:37:20.000,225,9579854,-795,0,1660379840,5341.732441489992,-457.28206836000027,25106.061473760004 2022-08-13,08:37:21.000,225,9579892,-795,0,1660379841,5341.799804589995,-437.22729350999725,25106.124357839995 2022-08-13,08:37:22.000,225,9579856,-795,0,1660379842,5341.799804589995,-440.6813672099961,25106.13833208 2022-08-13,08:37:23.000,225,9579945,1205,0,1660379843,5341.705496249997,-433.50535287000093,25106.075447999996 2022-08-13,08:37:24.000,225,9579882,-795,0,1660379844,5341.732441489992,-446.5532925000007,25106.026538159997 2022-08-13,08:37:25.000,225,9579949,-795,0,1660379845,5341.718968869995,-442.4366005799966,25106.040512400003 2022-08-13,08:37:26.000,225,9579841,-795,0,1660379846,5341.705496249997,-453.43324338000093,25106.05448664001 2022-08-13,08:37:27.000,225,9579875,-795,0,1660379847,5341.638133149994,-441.08316761999595,25106.012563920005 2022-08-13,08:37:28.000,225,9579894,1085,0,1660379848,5341.665078389997,-443.45872442999826,25106.012563920005 2022-08-13,08:37:29.000,225,9579829,-795,0,1660379849,5341.705496249997,-441.06202022999787,25106.103396480008 2022-08-13,08:37:30.000,225,9579891,-795,0,1660379850,5341.692023629999,-440.08219115999964,25106.04749952 2022-08-13,08:37:31.000,225,9579900,-795,0,1660379851,5341.597715289994,-443.14856270999735,25105.942692720004 2022-08-13,08:37:32.000,225,9579882,-795,0,1660379852,5341.6044515999965,-465.48725567999645,25106.00557680001 2022-08-13,08:37:33.000,225,9579829,-795,0,1660379853,5341.564033739996,-438.1859751899974,25105.94967984 2022-08-13,08:37:34.000,225,9579835,404,0,1660379854,5341.537088499994,-448.6821297599963,25105.907757119996 2022-08-13,08:37:35.000,225,9579839,445,0,1660379855,5341.590978979999,-450.55719834000047,25106.01955104 2022-08-13,08:37:36.000,225,9579849,-795,0,1660379856,5341.611187909999,-449.05573364999873,25105.963654080006 2022-08-13,08:37:37.000,225,9579881,-795,0,1660379857,5341.570770049999,-438.91908470999624,25105.977628319997 2022-08-13,08:37:38.000,225,9579869,-795,0,1660379858,5341.530352189999,-442.6480744799992,25105.907757119996 2022-08-13,08:37:39.000,225,9579893,1285,0,1660379859,5341.564033739996,-446.88460160999966,25105.921731360002 2022-08-13,08:37:40.000,225,9579861,485,0,1660379860,5341.510143259999,-449.7676957799995,25105.956666959995 2022-08-13,08:37:41.000,225,9579839,-795,0,1660379861,5341.503406949996,-449.85228533999907,25105.872821520003 2022-08-13,08:37:42.000,225,9579916,-715,0,1660379862,5341.409098609998,-442.6480744799992,25105.816924560007 2022-08-13,08:37:43.000,225,9579814,-795,0,1660379863,5341.294581339993,-453.9830755200019,25105.71211776 2022-08-13,08:37:44.000,225,9579928,1125,0,1660379864,5341.462989089996,-452.8340673299972,25105.94967984 2022-08-13,08:37:45.000,225,9579883,1205,0,1660379865,5341.328262889998,-467.3764225199993,25105.809937439997 2022-08-13,08:37:46.000,225,9579821,-795,0,1660379866,5341.442780159996,-454.94175720000203,25105.907757119996 2022-08-13,08:37:47.000,225,9579875,325,0,1660379867,5341.368680749998,-453.36275208000006,25105.795963200006 2022-08-13,08:37:48.000,225,9579865,-795,0,1660379868,5341.382153369996,-475.6943959199998,25105.88679576001 2022-08-13,08:37:49.000,225,9579899,-795,0,1660379869,5341.375417059993,-480.43141127999843,25105.823911680003 2022-08-13,08:37:50.000,225,9579918,-795,0,1660379870,5341.355208129993,-446.08100078999996,25105.823911680003 2022-08-13,08:37:51.000,225,9579881,-795,0,1660379871,5341.382153369996,-443.65610007000214,25105.788976079995 2022-08-13,08:37:52.000,225,9579836,-795,0,1660379872,5341.328262889998,-454.6527428699992,25105.80295032 2022-08-13,08:37:53.000,225,9579931,805,0,1660379873,5341.220481929995,-449.3870427599977,25105.621285199995 2022-08-13,08:37:54.000,225,9579831,-795,0,1660379874,5341.3417355099955,-453.67996293000033,25105.85186016 2022-08-13,08:37:55.000,225,9579883,-315,0,1660379875,5341.328262889998,-445.5382177799984,25105.80295032 2022-08-13,08:37:56.000,225,9579868,-795,0,1660379876,5341.287845029998,-470.45689232999575,25105.761027599998 2022-08-13,08:37:57.000,225,9579842,165,0,1660379877,5341.213745619993,-460.2990959999952,25105.67019504001 2022-08-13,08:37:58.000,225,9579846,-795,0,1660379878,5341.213745619993,-454.2579915899987,25105.691156399997 2022-08-13,08:37:59.000,225,9579835,-795,0,1660379879,5341.254163479993,-466.10757911999826,25105.768014720008 2022-08-13,08:38:00.000,225,9579809,565,0,1660379880,5341.281108719995,-450.45146138999553,25105.80295032 2022-08-13,08:38:01.000,225,9579876,-795,0,1660379881,5341.233954549993,-459.38270909999846,25105.768014720008 2022-08-13,08:38:02.000,225,9579871,965,0,1660379882,5341.207009309997,-437.5304060999988,25105.705130640003 2022-08-13,08:38:03.000,225,9579918,-795,0,1660379883,5341.132909899992,-459.53074082999956,25105.649233680007 2022-08-13,08:38:04.000,225,9579933,-795,0,1660379884,5341.1935366899925,-439.17990252000163,25105.67019504001 2022-08-13,08:38:05.000,225,9579840,485,0,1660379885,5341.126173589997,-420.87331190999976,25105.67019504001 2022-08-13,08:38:06.000,225,9579872,205,0,1660379886,5341.126173589997,-420.9790488599974,25105.600323840008 2022-08-13,08:38:07.000,225,9579808,325,0,1660379887,5341.072283109999,-419.8934828400015,25105.579362480006 2022-08-13,08:38:08.000,225,9579875,-795,0,1660379888,5341.092492039999,-423.2277213299967,25105.579362480006 2022-08-13,08:38:09.000,225,9579871,924,0,1660379889,5341.112700969992,-416.3266230599984,25105.66320792 2022-08-13,08:38:10.000,225,9579883,-795,0,1660379890,5341.045337869997,-416.55924434999906,25105.530452640007 2022-08-13,08:38:11.000,225,9579965,-795,0,1660379891,5341.052074179999,-418.01841425999737,25105.558401120004 2022-08-13,08:38:12.000,225,9579899,-195,0,1660379892,5341.018392629994,-420.10495673999685,25105.558401120004 2022-08-13,08:38:13.000,225,9579886,-795,0,1660379893,5340.998183699994,-422.755429619996,25105.49551704 2022-08-13,08:38:14.000,225,9579839,404,0,1660379894,5340.964502149996,-420.5842975799969,25105.488529920003 2022-08-13,08:38:15.000,225,9579807,-795,0,1660379895,5341.052074179999,-425.28606728999875,25105.572375359996 2022-08-13,08:38:16.000,225,9579870,-795,0,1660379896,5341.031865249999,-423.8127991200017,25105.54442688 2022-08-13,08:38:17.000,225,9579875,-795,0,1660379897,5341.045337869997,-421.634617949996,25105.55141400001 2022-08-13,08:38:18.000,225,9579901,-795,0,1660379898,5340.977974769994,-415.1705657400016,25105.481542800007 2022-08-13,08:38:19.000,225,9579949,-795,0,1660379899,5341.011656319999,-416.079903509999,25105.523465519997 2022-08-13,08:38:20.000,225,9579835,645,0,1660379900,5340.971238459999,-420.6547888799978,25105.509491280005 2022-08-13,08:38:21.000,225,9579850,-795,0,1660379901,5340.991447389999,-420.35167628999625,25105.46756856 2022-08-13,08:38:22.000,225,9579909,-795,0,1660379902,5340.849984879998,-414.8110601099979,25105.264942080008 2022-08-13,08:38:23.000,225,9579822,1125,0,1660379903,5340.998183699994,-418.913653769996,25105.439620080004 2022-08-13,08:38:24.000,225,9579902,-795,0,1660379904,5340.910611669999,-417.5884173300001,25105.432632960008 2022-08-13,08:38:25.000,225,9579834,-235,0,1660379905,5340.910611669999,-415.6358083199957,25105.376736 2022-08-13,08:38:26.000,225,9579884,325,0,1660379906,5340.863457499996,-416.982192149997,25105.341800400005 2022-08-13,08:38:27.000,225,9579930,685,0,1660379907,5340.991447389999,-421.49363535000157,25105.418658720002 2022-08-13,08:38:28.000,225,9579912,-795,0,1660379908,5340.937556909994,-417.7293999300018,25105.320839040003 2022-08-13,08:38:29.000,225,9579837,-795,0,1660379909,5340.924084289996,-421.853140979998,25105.369748880003 2022-08-13,08:38:30.000,225,9579910,-795,0,1660379910,5340.930820599999,-428.04227711999556,25105.355774639997 2022-08-13,08:38:31.000,225,9579899,-795,0,1660379911,5340.937556909994,-422.8400191799956,25105.369748880003 2022-08-13,08:38:32.000,225,9579885,445,0,1660379912,5340.917347979994,-441.1818554400015,25105.34878752 2022-08-13,08:38:33.000,225,9579886,565,0,1660379913,5340.883666429996,-423.15723002999584,25105.320839040003 2022-08-13,08:38:34.000,225,9579826,725,0,1660379914,5340.957765839994,-425.9204889899993,25105.390710240004 2022-08-13,08:38:35.000,225,9579825,1005,0,1660379915,5340.964502149996,-426.836875889996,25105.33481328001 2022-08-13,08:38:36.000,225,9579905,1005,0,1660379916,5340.917347979994,-422.67788918999577,25105.250967840002 2022-08-13,08:38:37.000,225,9579858,965,0,1660379917,5340.910611669999,-431.1509434499967,25105.188083759997 2022-08-13,08:38:38.000,225,9579873,885,0,1660379918,5340.876930119994,-416.80596389999846,25105.188083759997 2022-08-13,08:38:39.000,225,9579881,845,0,1660379919,5340.8904027399985,-418.2087407700019,25105.188083759997 2022-08-13,08:38:40.000,225,9579845,-795,0,1660379920,5340.863457499996,-421.1623262399953,25105.188083759997 2022-08-13,08:38:41.000,225,9579859,-795,0,1660379921,5340.964502149996,-420.15430064999964,25105.271929200004 2022-08-13,08:38:42.000,225,9579795,-475,0,1660379922,5340.944293219996,-421.16937537000194,25105.257954959998 2022-08-13,08:38:43.000,225,9579989,-795,0,1660379923,5340.883666429996,-414.5713896899979,25105.250967840002 2022-08-13,08:38:44.000,225,9579898,-795,0,1660379924,5340.849984879998,-417.18661692000023,25105.104238320004 2022-08-13,08:38:45.000,225,9579880,-315,0,1660379925,5340.843248569996,-417.9338246999978,25105.16013528 2022-08-13,08:38:46.000,225,9579855,-315,0,1660379926,5340.775885469993,-421.8319935899999,25105.04834136001 2022-08-13,08:38:47.000,225,9579879,245,0,1660379927,5340.856721189994,-414.59253707999596,25105.16712240001 2022-08-13,08:38:48.000,225,9579889,-795,0,1660379928,5340.8365122599935,-410.4476486400017,25105.146161040007 2022-08-13,08:38:49.000,225,9579818,-795,0,1660379929,5340.849984879998,-413.75369060999947,25105.11122544 2022-08-13,08:38:50.000,225,9579916,-795,0,1660379930,5340.8904027399985,-412.28042243999516,25105.174109520005 2022-08-13,08:38:51.000,225,9579827,-795,0,1660379931,5340.856721189994,-411.208954679998,25105.1321868 2022-08-13,08:38:52.000,225,9579903,245,0,1660379932,5340.782621779996,-410.4053538599983,25105.055328480004 2022-08-13,08:38:53.000,225,9579855,-795,0,1660379933,5340.762412849996,-382.9278451200007,25105.034367120003 2022-08-13,08:38:54.000,225,9579826,924,0,1660379934,5340.762412849996,-417.6377612399956,25105.006418640005 2022-08-13,08:38:55.000,225,9579917,-795,0,1660379935,5340.816303329993,-416.3407213199971,25105.083276960002 2022-08-13,08:38:56.000,225,9579922,-795,0,1660379936,5340.782621779996,-418.7021798700007,25105.027380000007 2022-08-13,08:38:57.000,225,9579886,-795,0,1660379937,5340.762412849996,-406.47193931999936,25105.027380000007 2022-08-13,08:38:58.000,225,9579861,645,0,1660379938,5340.789358089998,-413.85942755999713,25105.104238320004 2022-08-13,08:38:59.000,225,9579853,-795,0,1660379939,5340.769149159998,-410.1938799599957,25105.076289840006 2022-08-13,08:39:00.000,225,9579942,-555,0,1660379940,5340.755676539993,-406.59177452999575,25105.034367120003 2022-08-13,08:39:01.000,225,9579861,1045,0,1660379941,5340.7422039199955,-411.2723968499995,25105.027380000007 2022-08-13,08:39:02.000,225,9579840,525,0,1660379942,5340.647895579998,-409.7427356400003,25104.929560320008 2022-08-13,08:39:03.000,225,9579807,-795,0,1660379943,5340.661368199995,-408.53733441000077,25104.936547440004 2022-08-13,08:39:04.000,225,9579802,-795,0,1660379944,5340.769149159998,-422.4946118099979,25104.936547440004 2022-08-13,08:39:05.000,225,9579889,-795,0,1660379945,5340.748940229998,-416.9328482400015,25104.96449592 2022-08-13,08:39:06.000,225,9579849,924,0,1660379946,5340.735467609993,-412.29452070000116,25104.99943152001 2022-08-13,08:39:07.000,225,9579841,-635,0,1660379947,5340.674840819993,-404.2655616299962,25104.87366336 2022-08-13,08:39:08.000,225,9579854,924,0,1660379948,5340.674840819993,-413.485823670002,25104.915586080002 2022-08-13,08:39:09.000,225,9579887,-795,0,1660379949,5340.668104509998,-412.9923845699959,25104.908598960006 2022-08-13,08:39:10.000,225,9579900,-795,0,1660379950,5340.634422959993,-439.9059629100011,25104.838727760005 2022-08-13,08:39:11.000,225,9579880,605,0,1660379951,5340.647895579998,-415.3115483399961,25104.866676240003 2022-08-13,08:39:12.000,225,9579897,845,0,1660379952,5340.533378309992,-414.02155754999694,25104.761869440008 2022-08-13,08:39:13.000,225,9579818,-795,0,1660379953,5340.567059859997,-411.13141424999776,25104.789817920006 2022-08-13,08:39:14.000,225,9579816,-795,0,1660379954,5340.607477719997,-412.10419418999663,25104.87366336 2022-08-13,08:39:15.000,225,9579747,-795,0,1660379955,5340.580532479995,-424.61639994000143,25104.866676240003 2022-08-13,08:39:16.000,225,9579923,-515,0,1660379956,5340.519905689995,-416.4041634899986,25104.79680504 2022-08-13,08:39:17.000,225,9579922,445,0,1660379957,5340.466015209997,-444.50904479999735,25104.71295960001 2022-08-13,08:39:18.000,225,9579901,-795,0,1660379958,5340.425597349997,-413.4364797599992,25104.698985360003 2022-08-13,08:39:19.000,225,9579865,-235,0,1660379959,5340.486224139997,-411.2230529399967,25104.79680504 2022-08-13,08:39:20.000,225,9579838,-795,0,1660379960,5340.492960449992,-415.95301916999597,25104.79680504 2022-08-13,08:39:21.000,225,9579821,-795,0,1660379961,5340.4794878299945,-410.21502735000104,25104.803792159997 2022-08-13,08:39:22.000,225,9579869,-795,0,1660379962,5340.459278899994,-407.11341014999925,25104.789817920006 2022-08-13,08:39:23.000,225,9579920,-795,0,1660379963,5340.412124729999,-416.7495708599963,25104.66404976001 2022-08-13,08:39:24.000,225,9579943,-795,0,1660379964,5340.364970559996,-416.2631808899969,25104.733920959996 2022-08-13,08:39:25.000,225,9579884,-795,0,1660379965,5340.358234249994,-409.73568651000096,25104.678024 2022-08-13,08:39:26.000,225,9579843,805,0,1660379966,5340.331289009999,-411.8081307300017,25104.71295960001 2022-08-13,08:39:27.000,225,9579900,765,0,1660379967,5340.263925909996,-415.24810617000185,25104.580204320002 2022-08-13,08:39:28.000,225,9579867,-274,0,1660379968,5340.1224633999955,-411.09616860000096,25104.44046192 2022-08-13,08:39:29.000,225,9579843,-795,0,1660379969,5340.317816389994,-414.5995862099953,25104.650075520003 2022-08-13,08:39:30.000,225,9579864,-395,0,1660379970,5340.290871149999,-414.5220457799951,25104.698985360003 2022-08-13,08:39:31.000,225,9579910,-795,0,1660379971,5340.243716979996,-411.8010815999951,25104.636101279997 2022-08-13,08:39:32.000,225,9579886,-795,0,1660379972,5340.183090189996,-413.42943062999984,25104.503346000005 2022-08-13,08:39:33.000,225,9579897,-675,0,1660379973,5340.135936019993,-414.34581752999657,25104.573217200006 2022-08-13,08:39:34.000,225,9579836,-114,0,1660379974,5340.189826499998,-399.26067933000013,25104.5382816 2022-08-13,08:39:35.000,225,9579900,-795,0,1660379975,5340.142672329996,-377.3519832899983,25104.594178560008 2022-08-13,08:39:36.000,225,9579895,485,0,1660379976,5340.095518159993,-377.34493415999896,25104.503346000005 2022-08-13,08:39:37.000,225,9579859,-555,0,1660379977,5340.095518159993,-380.9822852399957,25104.5382816 2022-08-13,08:39:38.000,225,9579868,565,0,1660379978,5340.169617569998,-376.44264552000095,25104.55924296 2022-08-13,08:39:39.000,225,9579921,-795,0,1660379979,5340.115727089993,-372.86873660999845,25104.552255840004 2022-08-13,08:39:40.000,225,9579907,205,0,1660379980,5340.068572919998,-372.81939269999566,25104.524307360007 2022-08-13,08:39:41.000,225,9579865,-795,0,1660379981,5340.014682439993,-376.21707335999963,25104.398539199996 2022-08-13,08:39:42.000,225,9579814,-795,0,1660379982,5340.007946129997,-375.7165851300015,25104.426487680008 2022-08-13,08:39:43.000,225,9579875,805,0,1660379983,5339.893428859992,-373.34102831999917,25104.265783920004 2022-08-13,08:39:44.000,225,9579787,-795,0,1660379984,5340.048363989998,-375.8505185999966,25104.475397520007 2022-08-13,08:39:45.000,225,9579840,-795,0,1660379985,5340.021418749995,-379.47377142000187,25104.46142328 2022-08-13,08:39:46.000,225,9579844,-795,0,1660379986,5340.007946129997,-380.7849095999991,25104.419500559998 2022-08-13,08:39:47.000,225,9579865,1485,0,1660379987,5339.853010999999,-380.15048789999855,25104.335655120005 2022-08-13,08:39:48.000,225,9579937,485,0,1660379988,5339.933846719992,-379.5372135899961,25104.335655120005 2022-08-13,08:39:49.000,225,9579873,605,0,1660379989,5339.906901479997,-382.3709638500004,25104.314693760003 2022-08-13,08:39:50.000,225,9579846,-675,0,1660379990,5339.913637789992,-371.38841931000206,25104.384564960004 2022-08-13,08:39:51.000,225,9579832,-114,0,1660379991,5339.920374099995,-376.88674070999696,25104.349629359996 2022-08-13,08:39:52.000,225,9579860,-795,0,1660379992,5339.873219929999,-371.44481234999694,25104.258796800008 2022-08-13,08:39:53.000,225,9579858,1365,0,1660379993,5339.893428859992,-376.42854726000223,25104.27277104 2022-08-13,08:39:54.000,225,9579886,-475,0,1660379994,5339.859747309994,-375.6460938300006,25104.237835440006 2022-08-13,08:39:55.000,225,9579918,485,0,1660379995,5339.893428859992,-371.4518614799963,25104.216874080004 2022-08-13,08:39:56.000,225,9579903,525,0,1660379996,5339.839538379994,-373.8908604600001,25104.2238612 2022-08-13,08:39:57.000,225,9579890,-795,0,1660379997,5339.812593139999,-373.6441409100007,25104.258796800008 2022-08-13,08:39:58.000,225,9579830,765,0,1660379998,5339.785647899997,-380.3408144099958,25104.147002880003 2022-08-13,08:39:59.000,225,9579880,-795,0,1660379999,5339.7654389699965,-372.95332616999804,25104.140015760007 2022-08-13,08:40:00.000,225,9579844,-795,0,1660380000,5339.819329449994,-380.5170426600016,25104.244822560002 2022-08-13,08:40:01.000,225,9579848,124,0,1660380001,5339.826065759997,-375.2865881999969,25104.237835440006 2022-08-13,08:40:02.000,225,9579840,-795,0,1660380002,5339.853010999999,-372.5444766299988,25104.230848319996 2022-08-13,08:40:03.000,225,9579899,805,0,1660380003,5339.745230039996,-380.4536004900001,25104.084118799998 2022-08-13,08:40:04.000,225,9579879,924,0,1660380004,5339.751966349999,-377.8172258699997,25104.147002880003 2022-08-13,08:40:05.000,225,9579880,445,0,1660380005,5339.704812179996,-374.5816751999955,25104.119054400006 2022-08-13,08:40:06.000,225,9579886,-795,0,1660380006,5339.718284799994,-378.1273875900006,25104.112067279995 2022-08-13,08:40:07.000,225,9579814,845,0,1660380007,5339.664394319996,-375.1385564699958,25104.000273360005 2022-08-13,08:40:08.000,225,9579816,325,0,1660380008,5339.549877049998,-374.1869239200023,25103.86751808 2022-08-13,08:40:09.000,225,9579895,-35,0,1660380009,5339.711548489999,-375.78707643000234,25104.063157439996 2022-08-13,08:40:10.000,225,9579922,-795,0,1660380010,5339.738493729994,-388.94075300999975,25104.05617032 2022-08-13,08:40:11.000,225,9579902,1405,0,1660380011,5339.677866939994,-372.3400518599956,25104.000273360005 2022-08-13,08:40:12.000,225,9579932,-274,0,1660380012,5339.576822289993,-373.98249914999906,25103.902453680006 2022-08-13,08:40:13.000,225,9579902,-795,0,1660380013,5339.563349669996,-379.3186905600014,25103.86751808 2022-08-13,08:40:14.000,225,9579868,445,0,1660380014,5339.597031219993,-378.4727949599983,25103.8395696 2022-08-13,08:40:15.000,225,9579861,-795,0,1660380015,5339.576822289993,-381.10212044999935,25103.930402160004 2022-08-13,08:40:16.000,225,9579936,1285,0,1660380016,5339.650921699998,-387.13617572999647,25104.028221840003 2022-08-13,08:40:17.000,225,9579817,1085,0,1660380017,5339.617240149993,-429.58603659000073,25103.972324880007 2022-08-13,08:40:18.000,225,9579850,765,0,1660380018,5339.576822289993,-425.6526220500018,25103.923415040008 2022-08-13,08:40:19.000,225,9579881,-795,0,1660380019,5339.644185389996,-428.25375101999816,25103.93738928 2022-08-13,08:40:20.000,225,9579869,-795,0,1660380020,5339.590294909998,-423.96083084999555,25103.93738928 2022-08-13,08:40:21.000,225,9579815,-795,0,1660380021,5339.576822289993,-427.0694971799967,25103.923415040008 2022-08-13,08:40:22.000,225,9579834,-795,0,1660380022,5339.509459189998,-430.03013177999674,25103.811621120003 2022-08-13,08:40:23.000,225,9579882,485,0,1660380023,5339.482513949995,-427.1329393499982,25103.81860824 2022-08-13,08:40:24.000,225,9579826,-795,0,1660380024,5339.576822289993,-427.182283260001,25103.909440800002 2022-08-13,08:40:25.000,225,9579860,-795,0,1660380025,5339.590294909998,-428.88112358999933,25103.916427919998 2022-08-13,08:40:26.000,225,9579830,-795,0,1660380026,5339.583558599996,-429.19128531000024,25103.82559536001 2022-08-13,08:40:27.000,225,9579824,1125,0,1660380027,5339.502722879995,-439.09531296000205,25103.783672640006 2022-08-13,08:40:28.000,225,9579891,-795,0,1660380028,5339.5229318099955,-430.347342629997,25103.81860824 2022-08-13,08:40:29.000,225,9579845,1205,0,1660380029,5339.455568709993,-428.5568636099997,25103.678865839996 2022-08-13,08:40:30.000,225,9579904,1165,0,1660380030,5339.536404429993,-428.59915838999586,25103.762711280004 2022-08-13,08:40:31.000,225,9579907,-795,0,1660380031,5339.502722879995,-431.61618602999806,25103.7696984 2022-08-13,08:40:32.000,225,9579922,-795,0,1660380032,5339.462305019995,-428.7542392499963,25103.713801440004 2022-08-13,08:40:33.000,225,9579841,-795,0,1660380033,5339.367996679997,-424.8983651399976,25103.525149200002 2022-08-13,08:40:34.000,225,9579864,-795,0,1660380034,5339.5229318099955,-427.85899973999767,25103.783672640006 2022-08-13,08:40:35.000,225,9579919,-795,0,1660380035,5339.469041329998,-425.6526220500018,25103.741749920002 2022-08-13,08:40:36.000,225,9579871,-795,0,1660380036,5339.448832399998,-443.81823006000195,25103.713801440004 2022-08-13,08:40:37.000,225,9579871,-795,0,1660380037,5339.394941919993,-457.30321574999834,25103.62296888 2022-08-13,08:40:38.000,225,9579874,565,0,1660380038,5339.4084145399975,-457.3314122699958,25103.629955999997 2022-08-13,08:40:39.000,225,9579835,-795,0,1660380039,5339.435359779993,-461.89924850999523,25103.692840080002 2022-08-13,08:40:40.000,225,9579850,885,0,1660380040,5339.475777639993,-395.2144787099969,25103.734762800006 2022-08-13,08:40:41.000,225,9579864,645,0,1660380041,5339.435359779993,-392.9517079799989,25103.6998272 2022-08-13,08:40:42.000,225,9579877,-795,0,1660380042,5339.354524059992,-389.54697818999557,25103.67187872 2022-08-13,08:40:43.000,225,9579957,-795,0,1660380043,5339.435359779993,-392.90941319999547,25103.685852960007 2022-08-13,08:40:44.000,225,9579804,-795,0,1660380044,5339.388205609997,-390.3294316199972,25103.65091736 2022-08-13,08:40:45.000,225,9579874,765,0,1660380045,5339.341051439995,-389.702059049996,25103.595020400004 2022-08-13,08:40:46.000,225,9579852,-795,0,1660380046,5339.327578819997,-391.4784398100019,25103.50418784 2022-08-13,08:40:47.000,225,9579888,-795,0,1660380047,5339.320842509995,-390.7664776800011,25103.55309768 2022-08-13,08:40:48.000,225,9579837,165,0,1660380048,5339.226534169997,-399.6131358299972,25103.476239360003 2022-08-13,08:40:49.000,225,9579909,-795,0,1660380049,5339.307369889997,-395.5739843400006,25103.581046159998 2022-08-13,08:40:50.000,225,9579849,685,0,1660380050,5339.327578819997,-404.01884207999683,25103.608994639995 2022-08-13,08:40:51.000,225,9579882,-74,0,1660380051,5339.307369889997,-395.0171030700003,25103.60200752 2022-08-13,08:40:52.000,225,9579899,325,0,1660380052,5339.226534169997,-398.61920850000024,25103.448290880006 2022-08-13,08:40:53.000,225,9579832,485,0,1660380053,5339.233270479999,-397.97773767000035,25103.50418784 2022-08-13,08:40:54.000,225,9579924,-235,0,1660380054,5339.112016899999,-397.51954421999835,25103.28758712 2022-08-13,08:40:55.000,225,9579833,-795,0,1660380055,5339.213061549999,-416.3054756700003,25103.53213632 2022-08-13,08:40:56.000,225,9579796,-795,0,1660380056,5339.266952029997,-418.8784081199992,25103.518162080007 2022-08-13,08:40:57.000,225,9579801,-795,0,1660380057,5339.219797859994,-394.2769444200021,25103.518162080007 2022-08-13,08:40:58.000,225,9579926,765,0,1660380058,5339.186116309997,-402.5949178199953,25103.420342400008 2022-08-13,08:40:59.000,225,9579927,-795,0,1660380059,5339.192852619999,-426.0826189799991,25103.462265119997 2022-08-13,08:41:00.000,225,9579923,325,0,1660380060,5339.152434759999,-427.16818500000227,25103.462265119997 2022-08-13,08:41:01.000,225,9579837,-795,0,1660380061,5339.159171069994,-417.6025155899988,25103.43431664 2022-08-13,08:41:02.000,225,9579794,404,0,1660380062,5339.091807969999,-425.490492060002,25103.33649696 2022-08-13,08:41:03.000,225,9579821,-795,0,1660380063,5339.071599039999,-408.98847872999613,25103.329509840005 2022-08-13,08:41:04.000,225,9579843,-795,0,1660380064,5339.159171069994,-446.78591379000136,25103.420342400008 2022-08-13,08:41:05.000,225,9579874,-195,0,1660380065,5339.145698449996,-445.2421543199962,25103.413355279998 2022-08-13,08:41:06.000,225,9579790,-795,0,1660380066,5339.112016899999,-436.1840222699975,25103.399381040006 2022-08-13,08:41:07.000,225,9579892,765,0,1660380067,5339.037917489994,-449.831137950001,25103.329509840005 2022-08-13,08:41:08.000,225,9579888,-795,0,1660380068,5339.078335349994,-444.11429351999686,25103.273612879995 2022-08-13,08:41:09.000,225,9579883,-795,0,1660380069,5339.044653799996,-433.3643702699992,25103.36444544 2022-08-13,08:41:10.000,225,9579839,-795,0,1660380070,5339.071599039999,-438.270564749997,25103.28758712 2022-08-13,08:41:11.000,225,9579832,-795,0,1660380071,5339.078335349994,-434.6614101899977,25103.329509840005 2022-08-13,08:41:12.000,225,9579846,-795,0,1660380072,5339.037917489994,-444.8615013000017,25103.189767440002 2022-08-13,08:41:13.000,225,9579869,-795,0,1660380073,5339.0177085599935,-449.73949926000205,25103.301561360007 2022-08-13,08:41:14.000,225,9579895,-795,0,1660380074,5339.091807969999,-433.6604337300014,25103.32252272001 2022-08-13,08:41:15.000,225,9579881,605,0,1660380075,5339.058126419994,-433.07535593999637,25103.329509840005 2022-08-13,08:41:16.000,225,9579923,205,0,1660380076,5339.037917489994,-431.97569166000176,25103.224703039996 2022-08-13,08:41:17.000,225,9579872,-795,0,1660380077,5338.963818079996,-437.62204478999774,25103.09893488 2022-08-13,08:41:18.000,225,9579834,565,0,1660380078,5338.957081769993,-437.3330304600022,25103.140857600003 2022-08-13,08:41:19.000,225,9579804,-795,0,1660380079,5339.024444869996,-445.5382177799984,25103.26662576 2022-08-13,08:41:20.000,225,9579952,645,0,1660380080,5338.970554389998,-444.17773568999837,25103.189767440002 2022-08-13,08:41:21.000,225,9579869,-795,0,1660380081,5339.0513901099985,-443.4657735599976,25103.238677280002 2022-08-13,08:41:22.000,225,9579831,-795,0,1660380082,5339.0513901099985,-448.59754019999673,25103.224703039996 2022-08-13,08:41:23.000,225,9579932,-795,0,1660380083,5338.943609149996,-442.19693015999655,25103.14784472 2022-08-13,08:41:24.000,225,9579894,-675,0,1660380084,5338.984027009996,-445.3549404000005,25103.182780320007 2022-08-13,08:41:25.000,225,9579881,-114,0,1660380085,5338.990763319998,-445.2210069299981,25103.14784472 2022-08-13,08:41:26.000,225,9579830,-795,0,1660380086,5338.990763319998,-442.2674214599974,25103.133870480007 2022-08-13,08:41:27.000,225,9579816,-795,0,1660380087,5338.9234002199955,-450.90965483999753,25103.105921999995 2022-08-13,08:41:28.000,225,9579897,365,0,1660380088,5338.984027009996,-446.9409946500018,25103.112909120005 2022-08-13,08:41:29.000,225,9579855,-795,0,1660380089,5339.031181179998,-429.14194139999745,25103.16880608 2022-08-13,08:41:30.000,225,9579843,485,0,1660380090,5339.037917489994,-448.63983498000016,25103.126883359997 2022-08-13,08:41:31.000,225,9579893,-795,0,1660380091,5339.031181179998,-440.7800550300017,25103.126883359997 2022-08-13,08:41:32.000,225,9579856,-795,0,1660380092,5338.977290699993,-436.68451049999567,25103.022076560002 2022-08-13,08:41:33.000,225,9579832,-795,0,1660380093,5338.957081769993,-438.40449821999937,25102.994128080005 2022-08-13,08:41:34.000,225,9579871,605,0,1660380094,5338.990763319998,-450.733426589999,25103.05002504 2022-08-13,08:41:35.000,225,9579877,725,0,1660380095,5338.990763319998,-450.8321144099973,25103.09893488 2022-08-13,08:41:36.000,225,9579850,-795,0,1660380096,5338.997499629993,-443.83232832000067,25103.057012159996 2022-08-13,08:41:37.000,225,9579837,-795,0,1660380097,5338.943609149996,-454.8007746000003,25103.03605080001 2022-08-13,08:41:38.000,225,9579898,285,0,1660380098,5339.024444869996,-441.9925053900006,25103.091947760004 2022-08-13,08:41:39.000,225,9579923,725,0,1660380099,5339.004235939996,-439.31383598999673,25103.063999280006 2022-08-13,08:41:40.000,225,9579870,445,0,1660380100,5338.903191289995,-456.82387490999827,25102.95220536 2022-08-13,08:41:41.000,225,9579866,-795,0,1660380101,5338.990763319998,-448.470655860001,25103.02906368 2022-08-13,08:41:42.000,225,9579899,124,0,1660380102,5338.950345459998,-426.91441631999623,25102.903295520002 2022-08-13,08:41:43.000,225,9579817,-795,0,1660380103,5338.815619259993,-426.4914685199983,25102.76355312 2022-08-13,08:41:44.000,225,9579826,-795,0,1660380104,5338.903191289995,-427.52064149999933,25102.917269760008 2022-08-13,08:41:45.000,225,9579888,-795,0,1660380105,5339.0177085599935,-427.6898206199985,25103.008102319996 2022-08-13,08:41:46.000,225,9579861,-795,0,1660380106,5338.990763319998,-476.61078281999653,25103.063999280006 2022-08-13,08:41:47.000,225,9579871,-795,0,1660380107,5338.963818079996,-491.4280540799955,25103.015089440007 2022-08-13,08:41:48.000,225,9579802,-795,0,1660380108,5338.889718669998,-491.25182582999696,25102.931244 2022-08-13,08:41:49.000,225,9579862,-795,0,1660380109,5338.869509739998,-464.8598831099953,25102.728617520006 2022-08-13,08:41:50.000,225,9579862,45,0,1660380110,5338.916663909993,-432.91322594999656,25102.924256880004 2022-08-13,08:41:51.000,225,9579851,805,0,1660380111,5338.963818079996,-422.3254326899987,25102.966179600007 2022-08-13,08:41:52.000,225,9579829,-795,0,1660380112,5338.930136529998,-458.62845219000155,25102.938231119995 2022-08-13,08:41:53.000,225,9579852,-795,0,1660380113,5338.849300809998,-478.1756896799998,25102.770540239995 2022-08-13,08:41:54.000,225,9579908,-795,0,1660380114,5339.031181179998,-440.3359598399984,25102.994128080005 2022-08-13,08:41:55.000,225,9579873,-795,0,1660380115,5339.0177085599935,-464.35234574999777,25102.931244 2022-08-13,08:41:56.000,225,9579896,924,0,1660380116,5339.010972249998,-454.28618810999615,25102.938231119995 2022-08-13,08:41:57.000,225,9579868,-795,0,1660380117,5338.977290699993,-412.0971450599973,25102.889321279996 2022-08-13,08:41:58.000,225,9579886,1045,0,1660380118,5338.909927599998,-411.51206726999953,25102.83342432 2022-08-13,08:41:59.000,225,9579895,-795,0,1660380119,5338.909927599998,-423.92558519999875,25102.88233416 2022-08-13,08:42:00.000,225,9579913,-795,0,1660380120,5338.997499629993,-445.0377295500002,25102.95220536 2022-08-13,08:42:01.000,225,9579866,-35,0,1660380121,5338.957081769993,-459.22057910999865,25102.959192479997 2022-08-13,08:42:02.000,225,9579878,-515,0,1660380122,5338.984027009996,-457.5217387800003,25102.938231119995 2022-08-13,08:42:03.000,225,9579863,-235,0,1660380123,5338.950345459998,-460.3131942600012,25102.83342432 2022-08-13,08:42:04.000,225,9579888,965,0,1660380124,5338.943609149996,-449.93687489999866,25102.8613728 2022-08-13,08:42:05.000,225,9579824,-795,0,1660380125,5338.9234002199955,-466.0370878199974,25102.88233416 2022-08-13,08:42:06.000,225,9579913,-555,0,1660380126,5338.916663909993,-461.01105812999594,25102.88233416 2022-08-13,08:42:07.000,225,9579896,-795,0,1660380127,5338.903191289995,-461.37056375999964,25102.847398560007 2022-08-13,08:42:08.000,225,9579897,-795,0,1660380128,5338.916663909993,-467.20724340000015,25102.826437200005 2022-08-13,08:42:09.000,225,9579865,765,0,1660380129,5338.930136529998,-465.1207009200007,25102.896308400006 2022-08-13,08:42:10.000,225,9579847,-795,0,1660380130,5338.950345459998,-458.198455259997,25102.88233416 2022-08-13,08:42:11.000,225,9579811,485,0,1660380131,5338.9234002199955,-458.92451564999647,25102.88233416 2022-08-13,08:42:12.000,225,9579880,325,0,1660380132,5338.869509739998,-471.9724552799962,25102.76355312 2022-08-13,08:42:13.000,225,9579864,-795,0,1660380133,5338.856037119993,-470.3793518999955,25102.777527360005 2022-08-13,08:42:14.000,225,9579849,645,0,1660380134,5338.950345459998,-472.5998278499974,25102.78451448 2022-08-13,08:42:15.000,225,9579849,-795,0,1660380135,5338.876246049993,-468.80034678000084,25102.70066904001 2022-08-13,08:42:16.000,225,9579894,-795,0,1660380136,5338.903191289995,-466.2133160699959,25102.749578880008 2022-08-13,08:42:17.000,225,9579865,-235,0,1660380137,5338.829091879998,-470.71771014000115,25102.78451448 2022-08-13,08:42:18.000,225,9579905,-795,0,1660380138,5338.903191289995,-472.06409396999516,25102.777527360005 2022-08-13,08:42:19.000,225,9579873,-795,0,1660380139,5338.876246049993,-469.60394760000054,25102.777527360005 2022-08-13,08:42:20.000,225,9579890,-795,0,1660380140,5338.842564499995,-502.3330581900009,25102.791501599997 2022-08-13,08:42:21.000,225,9579859,-795,0,1660380141,5338.849300809998,-504.04599677999795,25102.76355312 2022-08-13,08:42:22.000,225,9579879,-795,0,1660380142,5338.687629369997,-508.8041595300019,25102.64477208 2022-08-13,08:42:23.000,225,9579898,-795,0,1660380143,5338.653947819999,-520.1603079599954,25102.52599104 2022-08-13,08:42:24.000,225,9579886,85,0,1660380144,5338.815619259993,-511.62381153000024,25102.71464328 2022-08-13,08:42:25.000,225,9579848,-795,0,1660380145,5338.869509739998,-512.5472475599963,25102.826437200005 2022-08-13,08:42:26.000,225,9579900,-795,0,1660380146,5338.882982359995,-514.5492004799962,25102.81246296 2022-08-13,08:42:27.000,225,9579931,404,0,1660380147,5338.842564499995,-513.900680519997,25102.83342432 2022-08-13,08:42:28.000,225,9579848,-795,0,1660380148,5338.7752013999925,-517.5239333400023,25102.66573344 2022-08-13,08:42:29.000,225,9579964,-795,0,1660380149,5338.8088829499975,-514.1826457200004,25102.686694800002 2022-08-13,08:42:30.000,225,9579869,-795,0,1660380150,5338.802146639995,-518.8914645600016,25102.749578880008 2022-08-13,08:42:31.000,225,9579870,-795,0,1660380151,5338.849300809998,-513.4072414199982,25102.735604640002 2022-08-13,08:42:32.000,225,9579916,-795,0,1660380152,5338.653947819999,-517.6296702899999,25102.567913760002 2022-08-13,08:42:33.000,225,9579873,-195,0,1660380153,5338.829091879998,-511.9974154199954,25102.756566000004 2022-08-13,08:42:34.000,225,9579848,-555,0,1660380154,5338.862773429995,-522.4512752099981,25102.81246296 2022-08-13,08:42:35.000,225,9579907,805,0,1660380155,5338.714574609992,-513.8865822599982,25102.66573344 2022-08-13,08:42:36.000,225,9579960,485,0,1660380156,5338.795410329993,-516.5582025299955,25102.707656160004 2022-08-13,08:42:37.000,225,9579866,1045,0,1660380157,5338.795410329993,-514.1755965900011,25102.71464328 2022-08-13,08:42:38.000,225,9579855,-795,0,1660380158,5338.802146639995,-514.7747726399975,25102.686694800002 2022-08-13,08:42:39.000,225,9579868,565,0,1660380159,5338.741519849995,-513.3719957700014,25102.6168236 2022-08-13,08:42:40.000,225,9579876,-795,0,1660380160,5338.781937709995,-513.8795331299989,25102.742591759998 2022-08-13,08:42:41.000,225,9579821,-795,0,1660380161,5338.768465089997,-512.7587214599989,25102.76355312 2022-08-13,08:42:42.000,225,9579843,-795,0,1660380162,5338.781937709995,-509.04382995000196,25102.742591759998 2022-08-13,08:42:43.000,225,9579875,-434,0,1660380163,5338.734783539992,-514.0487122499981,25102.686694800002 2022-08-13,08:42:44.000,225,9579857,1125,0,1660380164,5338.734783539992,-514.5210039599988,25102.69368192 2022-08-13,08:42:45.000,225,9579926,965,0,1660380165,5338.667420439997,-512.1595454099952,25102.6168236 2022-08-13,08:42:46.000,225,9579827,-795,0,1660380166,5338.714574609992,-507.4507265700013,25102.728617520006 2022-08-13,08:42:47.000,225,9579843,-795,0,1660380167,5338.721310919995,-515.1342782700012,25102.69368192 2022-08-13,08:42:48.000,225,9579881,-795,0,1660380168,5338.627002579997,-523.1914338599963,25102.52599104 2022-08-13,08:42:49.000,225,9579957,-795,0,1660380169,5338.701101989995,-492.53476748999674,25102.602849359995 2022-08-13,08:42:50.000,225,9579904,-315,0,1660380170,5338.633738889999,-558.8388842700006,25102.539965280004 2022-08-13,08:42:51.000,225,9579888,805,0,1660380171,5338.674156749992,-548.1242066699997,25102.5469524 2022-08-13,08:42:52.000,225,9579873,445,0,1660380172,5338.546166859996,-550.2037000199998,25102.421184240004 2022-08-13,08:42:53.000,225,9579917,-795,0,1660380173,5338.653947819999,-549.9922261199972,25102.539965280004 2022-08-13,08:42:54.000,225,9579849,165,0,1660380174,5338.687629369997,-551.846147309996,25102.539965280004 2022-08-13,08:42:55.000,225,9579904,805,0,1660380175,5338.701101989995,-549.6186222300021,25102.637784960003 2022-08-13,08:42:56.000,225,9579902,-795,0,1660380176,5338.721310919995,-548.5189579500002,25102.588875120004 2022-08-13,08:42:57.000,225,9579884,965,0,1660380177,5338.6606841299945,-554.6094062699995,25102.505029679996 2022-08-13,08:42:58.000,225,9579908,-795,0,1660380178,5338.721310919995,-550.133208719999,25102.623810719997 2022-08-13,08:42:59.000,225,9579910,-795,0,1660380179,5338.701101989995,-549.710260920001,25102.59586224 2022-08-13,08:43:00.000,225,9579896,285,0,1660380180,5338.6606841299945,-554.5248167099999,25102.52599104 2022-08-13,08:43:01.000,225,9579859,-74,0,1660380181,5338.640475199994,-554.2287532499977,25102.53297816001 2022-08-13,08:43:02.000,225,9579809,485,0,1660380182,5338.593321029999,-552.1633581599963,25102.4770812 2022-08-13,08:43:03.000,225,9579904,-795,0,1660380183,5338.593321029999,-553.4956437299988,25102.505029679996 2022-08-13,08:43:04.000,225,9579853,-795,0,1660380184,5338.680893059995,-554.1512128199975,25102.553939519996 2022-08-13,08:43:05.000,225,9579872,565,0,1660380185,5338.707838299997,-540.9129466800005,25102.574900879998 2022-08-13,08:43:06.000,225,9579863,565,0,1660380186,5338.667420439997,-559.9808433299986,25102.4770812 2022-08-13,08:43:07.000,225,9579887,965,0,1660380187,5338.613529959999,-504.98353107,25102.414197120008 2022-08-13,08:43:08.000,225,9579855,-795,0,1660380188,5338.6606841299945,-537.5152660199965,25102.456119839997 2022-08-13,08:43:09.000,225,9579872,-795,0,1660380189,5338.633738889999,-544.2401360399963,25102.44913272 2022-08-13,08:43:10.000,225,9579886,1365,0,1660380190,5338.633738889999,-513.2662588199964,25102.491055440005 2022-08-13,08:43:11.000,225,9579905,-795,0,1660380191,5338.653947819999,-523.8470029500022,25102.48406832001 2022-08-13,08:43:12.000,225,9579893,1125,0,1660380192,5338.613529959999,-532.799398049996,25102.456119839997 2022-08-13,08:43:13.000,225,9579914,565,0,1660380193,5338.512485309999,-538.8968955000018,25102.239519119998 2022-08-13,08:43:14.000,225,9579891,885,0,1660380194,5338.640475199994,-525.2779763399958,25102.4770812 2022-08-13,08:43:15.000,225,9579924,-795,0,1660380195,5338.674156749992,-523.7765116500013,25102.421184240004 2022-08-13,08:43:16.000,225,9579878,124,0,1660380196,5338.613529959999,-521.1542352899996,25102.36528728001 2022-08-13,08:43:17.000,225,9579890,605,0,1660380197,5338.559639479994,-504.56763240000146,25102.31637744001 2022-08-13,08:43:18.000,225,9579911,765,0,1660380198,5338.546166859996,-490.9628115000014,25102.344325920007 2022-08-13,08:43:19.000,225,9579868,-795,0,1660380199,5338.613529959999,-482.38402028999553,25102.36528728001 2022-08-13,08:43:20.000,225,9579868,-795,0,1660380200,5338.640475199994,-484.81597014,25102.442145600005 2022-08-13,08:43:21.000,225,9579871,-795,0,1660380201,5338.627002579997,-462.38563848000194,25102.37926152 2022-08-13,08:43:22.000,225,9579874,-155,0,1660380202,5338.627002579997,-468.06018812999537,25102.407209999998 2022-08-13,08:43:23.000,225,9579940,-795,0,1660380203,5338.559639479994,-467.61609293999936,25102.274454720005 2022-08-13,08:43:24.000,225,9579912,-795,0,1660380204,5338.586584719997,-467.20724340000015,25102.344325920007 2022-08-13,08:43:25.000,225,9579831,-795,0,1660380205,5338.606793649997,-482.4897572400005,25102.31637744001 2022-08-13,08:43:26.000,225,9579820,-795,0,1660380206,5338.640475199994,-472.8394982699974,25102.267467599995 2022-08-13,08:43:27.000,225,9579859,-795,0,1660380207,5338.600057339994,-429.02210619000107,25102.218557759996 2022-08-13,08:43:28.000,225,9579834,-795,0,1660380208,5338.579848409994,-429.30407138999726,25102.295416080007 2022-08-13,08:43:29.000,225,9579839,-795,0,1660380209,5338.627002579997,-428.084571899999,25102.302403200003 2022-08-13,08:43:30.000,225,9579847,-795,0,1660380210,5338.613529959999,-428.54981448000035,25102.31637744001 2022-08-13,08:43:31.000,225,9579873,-795,0,1660380211,5338.593321029999,-425.8006537799956,25102.288428959997 2022-08-13,08:43:32.000,225,9579887,965,0,1660380212,5338.499012689994,-426.3927807,25102.183622160002 2022-08-13,08:43:33.000,225,9579824,-354,0,1660380213,5338.505748999996,-424.58115428999736,25102.19759640001 2022-08-13,08:43:34.000,225,9579794,404,0,1660380214,5338.552903169999,-424.15115736000007,25102.246506240008 2022-08-13,08:43:35.000,225,9579818,-795,0,1660380215,5338.579848409994,-417.5390734199973,25102.19759640001 2022-08-13,08:43:36.000,225,9579867,485,0,1660380216,5338.499012689994,-415.177614870001,25102.176635040007 2022-08-13,08:43:37.000,225,9579893,-795,0,1660380217,5338.465331139996,-418.01841425999737,25102.169647919996 2022-08-13,08:43:38.000,225,9579905,924,0,1660380218,5338.573112099999,-418.2862812000021,25102.232532 2022-08-13,08:43:39.000,225,9579907,-795,0,1660380219,5338.579848409994,-502.26256689,25102.183622160002 2022-08-13,08:43:40.000,225,9579909,-795,0,1660380220,5338.546166859996,-507.68334786000196,25102.169647919996 2022-08-13,08:43:41.000,225,9579900,445,0,1660380221,5338.552903169999,-499.5134061899953,25102.14169944 2022-08-13,08:43:42.000,225,9579818,-795,0,1660380222,5338.492276379999,-499.6261922699996,25102.14868656001 2022-08-13,08:43:43.000,225,9579919,-795,0,1660380223,5338.431649589998,-470.16082887000084,25102.078815360008 2022-08-13,08:43:44.000,225,9579870,685,0,1660380224,5338.458594829994,-502.4458442699979,25102.11375096 2022-08-13,08:43:45.000,225,9579933,605,0,1660380225,5338.438385899994,-503.2635433499963,25102.071828239998 2022-08-13,08:43:46.000,225,9579893,-315,0,1660380226,5338.485540069996,-481.03058733000216,25102.11375096 2022-08-13,08:43:47.000,225,9579835,845,0,1660380227,5338.485540069996,-492.2739496799986,25102.14169944 2022-08-13,08:43:48.000,225,9579906,-434,0,1660380228,5338.445122209996,-489.82790156999545,25102.036892640004 2022-08-13,08:43:49.000,225,9579868,-795,0,1660380229,5338.371022799998,-490.3424880599996,25101.953047199997 2022-08-13,08:43:50.000,225,9579897,-795,0,1660380230,5338.384495419996,-491.73116666999704,25102.02990552001 2022-08-13,08:43:51.000,225,9579899,885,0,1660380231,5338.337341249993,-491.4139558199968,25101.855227519998 2022-08-13,08:43:52.000,225,9579904,805,0,1660380232,5338.243032909995,-491.2588749599963,25101.918111600004 2022-08-13,08:43:53.000,225,9579837,-795,0,1660380233,5338.337341249993,-499.7107818299992,25101.94606008 2022-08-13,08:43:54.000,225,9579830,805,0,1660380234,5338.357550179993,-497.06030895000004,25102.015931280002 2022-08-13,08:43:55.000,225,9579885,725,0,1660380235,5338.337341249993,-496.4963785500004,25101.932085839995 2022-08-13,08:43:56.000,225,9579916,-795,0,1660380236,5338.256505529993,-498.9635740500016,25101.99496992 2022-08-13,08:43:57.000,225,9579846,-795,0,1660380237,5338.1756698099925,-496.6232628899961,25101.82727904 2022-08-13,08:43:58.000,225,9579816,-354,0,1660380238,5338.162197189995,-497.38456892999966,25101.785356319997 2022-08-13,08:43:59.000,225,9579855,924,0,1660380239,5338.195878739993,-490.131014159997,25101.869201760004 2022-08-13,08:44:00.000,225,9579881,-795,0,1660380240,5338.2093513599975,-493.9163969700021,25101.86221464001 2022-08-13,08:44:01.000,225,9579893,-795,0,1660380241,5338.148724569997,-492.6193570499963,25101.869201760004 2022-08-13,08:44:02.000,225,9579879,765,0,1660380242,5338.162197189995,-497.0180141699966,25101.841253280007 2022-08-13,08:44:03.000,225,9579894,-235,0,1660380243,5338.101570399995,-517.3829507400005,25101.80631768 2022-08-13,08:44:04.000,225,9579864,-795,0,1660380244,5338.027470989997,-470.992626209998,25101.6386268 2022-08-13,08:44:05.000,225,9579855,-795,0,1660380245,5337.973580509999,-495.1781912399965,25101.680549520002 2022-08-13,08:44:06.000,225,9579868,-755,0,1660380246,5337.980316819994,-500.0350418099988,25101.680549520002 2022-08-13,08:44:07.000,225,9579906,-795,0,1660380247,5337.926426339996,-501.4307695499956,25101.69452376001 2022-08-13,08:44:08.000,225,9579900,-795,0,1660380248,5337.879272169994,-505.7236897199982,25101.652601040005 2022-08-13,08:44:09.000,225,9579894,-795,0,1660380249,5337.845590619996,-508.938092999997,25101.56176848 2022-08-13,08:44:10.000,225,9579849,285,0,1660380250,5337.825381689996,-509.5161216599954,25101.65958816 2022-08-13,08:44:11.000,225,9579910,-274,0,1660380251,5337.7984364499935,-502.79830077000224,25101.631639680003 2022-08-13,08:44:12.000,225,9579919,-315,0,1660380252,5337.623292389995,-505.1527101899992,25101.456961680007 2022-08-13,08:44:13.000,225,9579908,685,0,1660380253,5337.569401909997,-497.17309502999706,25101.49189728 2022-08-13,08:44:14.000,225,9579876,605,0,1660380254,5337.542456669995,-492.8660765999957,25101.44298744 2022-08-13,08:44:15.000,225,9579866,805,0,1660380255,5337.495302499992,-489.60937854000076,25101.387090480006 2022-08-13,08:44:16.000,225,9579846,-795,0,1660380256,5337.394257849999,-494.0150847900004,25101.415038960004 2022-08-13,08:44:17.000,225,9579863,685,0,1660380257,5337.273004269999,-496.2144133499969,25101.317219280005 2022-08-13,08:44:18.000,225,9579860,-795,0,1660380258,5337.252795339999,-499.8235679099962,25101.345167760002 2022-08-13,08:44:19.000,225,9579904,765,0,1660380259,5337.158486999993,-498.91423013999884,25101.261322319995 2022-08-13,08:44:20.000,225,9579890,-114,0,1660380260,5337.030497109998,-483.7022075999994,25101.20542536 2022-08-13,08:44:21.000,225,9579830,725,0,1660380261,5336.922716149995,-448.41426281999884,25101.198438240004 2022-08-13,08:44:22.000,225,9579916,1325,0,1660380262,5336.774517329999,-447.9067254600013,25101.065682959998 2022-08-13,08:44:23.000,225,9579850,-434,0,1660380263,5336.511801239998,-432.76519421999546,25100.835108000007 2022-08-13,08:44:24.000,225,9579827,-434,0,1660380264,5336.572428029998,-432.624211620001,25100.98882464 2022-08-13,08:44:25.000,225,9579878,-795,0,1660380265,5336.451174449998,-421.7333057700016,25100.932927680005 2022-08-13,08:44:26.000,225,9579846,565,0,1660380266,5336.343393489995,-443.9944583100005,25100.884017840006 2022-08-13,08:44:27.000,225,9579913,-795,0,1660380267,5336.114358949999,-454.30028637000214,25100.716326960006 2022-08-13,08:44:28.000,225,9579900,-155,0,1660380268,5335.925742269996,-455.7242106299964,25100.541648959996 2022-08-13,08:44:29.000,225,9579903,-795,0,1660380269,5335.824697619995,-451.4171922000023,25100.611520159997 2022-08-13,08:44:30.000,225,9579817,-315,0,1660380270,5335.7371255899925,-451.7344030499953,25100.499726240007 2022-08-13,08:44:31.000,225,9579836,-274,0,1660380271,5335.582190459994,-455.60437542,25100.408893680004 2022-08-13,08:44:32.000,225,9579862,-795,0,1660380272,5335.494618429999,-479.4374839500015,25100.408893680004 2022-08-13,08:44:33.000,225,9579884,805,0,1660380273,5335.386837469996,-530.5013816700011,25100.276138399997 2022-08-13,08:44:34.000,225,9579826,845,0,1660380274,5335.346419609996,-531.4318668299966,25100.346009599998 2022-08-13,08:44:35.000,225,9579867,485,0,1660380275,5335.285792819996,-531.1569507599997,25100.234215680008 2022-08-13,08:44:36.000,225,9579930,-795,0,1660380276,5335.184748169995,-534.8929896600021,25100.08049904 2022-08-13,08:44:37.000,225,9579860,645,0,1660380277,5335.083703519995,-461.32121984999685,25099.996653600007 2022-08-13,08:44:38.000,225,9579861,165,0,1660380278,5335.050021969997,-447.75869373000023,25099.88485968 2022-08-13,08:44:39.000,225,9579825,565,0,1660380279,5335.124121379995,-443.0921696699952,25099.954730880003 2022-08-13,08:44:40.000,225,9579925,-795,0,1660380280,5335.178011859993,-461.46925157999794,25099.91280816 2022-08-13,08:44:41.000,225,9579896,-555,0,1660380281,5335.211693409998,-458.4733713300011,25099.88485968 2022-08-13,08:44:42.000,225,9579919,365,0,1660380282,5335.258847579993,-456.175354949999,25099.84992408001 2022-08-13,08:44:43.000,225,9579875,-795,0,1660380283,5335.2655838899955,-446.5180468499966,25099.76607864 2022-08-13,08:44:44.000,225,9579842,-795,0,1660380284,5335.400310089994,-455.4915893399957,25099.738130160003 2022-08-13,08:44:45.000,225,9579997,-795,0,1660380285,5335.494618429999,-471.55655660999764,25099.675246079998 2022-08-13,08:44:46.000,225,9579893,165,0,1660380286,5335.629344629997,-473.5796569199956,25099.710181680006 2022-08-13,08:44:47.000,225,9579844,-795,0,1660380287,5335.750598209997,-468.65231504999974,25099.759091520005 2022-08-13,08:44:48.000,225,9579890,-795,0,1660380288,5335.764070829995,-469.9211584500008,25099.640310480005 2022-08-13,08:44:49.000,225,9579872,-795,0,1660380289,5335.932478579998,-485.3094092399988,25099.780052880007 2022-08-13,08:44:50.000,225,9579796,-795,0,1660380290,5336.1278315699965,-485.56317791999754,25099.828962720007 2022-08-13,08:44:51.000,225,9579835,-795,0,1660380291,5336.208667289997,-477.0760253999979,25099.80101424001 2022-08-13,08:44:52.000,225,9579874,-795,0,1660380292,5336.188458359997,-463.90825056000176,25099.710181680006 2022-08-13,08:44:53.000,225,9579861,-795,0,1660380293,5336.201930979994,-463.73202230999595,25099.759091520005 2022-08-13,08:44:54.000,225,9579799,45,0,1660380294,5336.404020279995,-464.0633314200022,25099.86389832 2022-08-13,08:44:55.000,225,9579969,-795,0,1660380295,5336.444438139995,-462.89317583999946,25099.947743760007 2022-08-13,08:44:56.000,225,9579802,325,0,1660380296,5336.4848559999955,-457.11993837000045,25099.954730880003 2022-08-13,08:44:57.000,225,9579887,-795,0,1660380297,5336.451174449998,-447.83623416000046,25099.91280816 2022-08-13,08:44:58.000,225,9579837,485,0,1660380298,5336.545482789996,-455.48454020999634,25099.975692240005 2022-08-13,08:44:59.000,225,9579960,-795,0,1660380299,5336.585900649996,-462.5407193399951,25100.115434640007 2022-08-13,08:45:00.000,225,9579909,-795,0,1660380300,5336.572428029998,-470.09033757,25100.05255056 2022-08-13,08:45:01.000,225,9579905,-795,0,1660380301,5336.565691719996,-473.42457605999516,25100.059537679997 2022-08-13,08:45:02.000,225,9579857,-795,0,1660380302,5336.558955409993,-472.52228741999716,25100.003640720002 2022-08-13,08:45:03.000,225,9579863,124,0,1660380303,5336.532010169998,-467.4116681699961,25100.087486159995 2022-08-13,08:45:04.000,225,9579917,-795,0,1660380304,5336.592636959998,-472.21212569999625,25100.192292960004 2022-08-13,08:45:05.000,225,9579884,-795,0,1660380305,5336.612845889998,-477.6963488399997,25100.178318719998 2022-08-13,08:45:06.000,225,9579845,805,0,1660380306,5336.572428029998,-465.6423365399969,25100.19928008 2022-08-13,08:45:07.000,225,9579877,-795,0,1660380307,5336.491592309998,-487.38185345999955,25100.108447519997 2022-08-13,08:45:08.000,225,9579898,-795,0,1660380308,5336.498328619993,-513.8513366100015,25100.157357359996 2022-08-13,08:45:09.000,225,9579831,-475,0,1660380309,5336.457910759993,-506.1889322999996,25100.12940888 2022-08-13,08:45:10.000,225,9579819,325,0,1660380310,5336.410756589998,-509.4808760099986,25100.13639600001 2022-08-13,08:45:11.000,225,9579853,285,0,1660380311,5336.417492899993,-504.3984532800023,25100.171331600002 2022-08-13,08:45:12.000,225,9579914,-475,0,1660380312,5336.3366571799925,-506.13253925999743,25100.12940888 2022-08-13,08:45:13.000,225,9579900,845,0,1660380313,5336.134567879999,-500.6765126399987,25099.88485968 2022-08-13,08:45:14.000,225,9579852,805,0,1660380314,5336.235612529999,-499.22439185999974,25100.038576319996 2022-08-13,08:45:15.000,225,9579860,-795,0,1660380315,5336.134567879999,-463.99284012000135,25100.0315892 2022-08-13,08:45:16.000,225,9579836,-795,0,1660380316,5336.006577989996,-460.0312290599977,25099.91280816 2022-08-13,08:45:17.000,225,9579923,445,0,1660380317,5335.858379169993,-452.4393160499967,25099.773065759997 2022-08-13,08:45:18.000,225,9579924,725,0,1660380318,5335.7371255899925,-443.09921880000184,25099.689220320004 2022-08-13,08:45:19.000,225,9579812,-795,0,1660380319,5335.6226083199945,-457.2468227099962,25099.787040000003 2022-08-13,08:45:20.000,225,9579822,645,0,1660380320,5335.501354739994,-465.6705330600016,25099.731143040008 2022-08-13,08:45:21.000,225,9579831,-795,0,1660380321,5335.312738059998,-471.9583570199975,25099.5774264 2022-08-13,08:45:22.000,225,9579889,-795,0,1660380322,5335.097176139992,-479.72649827999703,25099.493580960007 2022-08-13,08:45:23.000,225,9579855,-795,0,1660380323,5334.827723739996,-476.1737367599999,25099.276980240007 2022-08-13,08:45:24.000,225,9579840,605,0,1660380324,5334.544798719995,-470.38640103000216,25099.09531512 2022-08-13,08:45:25.000,225,9579830,-515,0,1660380325,5334.268610009996,-474.284569919997,25098.92762424 2022-08-13,08:45:26.000,225,9579837,-795,0,1660380326,5334.140620119993,-465.17709395999555,25098.8787144 2022-08-13,08:45:27.000,225,9579845,-795,0,1660380327,5333.965476059995,-455.8863406199962,25098.829804560002 2022-08-13,08:45:28.000,225,9579809,725,0,1660380328,5333.689287349996,-445.9400181899982,25098.515384160004 2022-08-13,08:45:29.000,225,9579869,485,0,1660380329,5333.608451629996,-452.86931298000127,25098.536345520006 2022-08-13,08:45:30.000,225,9579828,-795,0,1660380330,5333.514143289998,-455.033395890001,25098.445512960003 2022-08-13,08:45:31.000,225,9579872,-795,0,1660380331,5333.440043879993,-453.4050468599962,25098.263847839997 2022-08-13,08:45:32.000,225,9579912,565,0,1660380332,5333.264899819995,-451.79079608999746,25098.01929864 2022-08-13,08:45:33.000,225,9579882,1085,0,1660380333,5333.211009339997,-452.8622638500019,25097.90750472001 2022-08-13,08:45:34.000,225,9579888,-434,0,1660380334,5333.231218269997,-469.25854022999556,25097.83763352001 2022-08-13,08:45:35.000,225,9579811,-795,0,1660380335,5333.244690889995,-453.912584220001,25097.760775199997 2022-08-13,08:45:36.000,225,9579863,-795,0,1660380336,5333.244690889995,-455.9497827899977,25097.66994264001 2022-08-13,08:45:37.000,225,9579861,-795,0,1660380337,5333.231218269997,-451.81194347999553,25097.56513584 2022-08-13,08:45:38.000,225,9579881,-795,0,1660380338,5333.258163509992,-453.75750336000056,25097.57212296001 2022-08-13,08:45:39.000,225,9579913,45,0,1660380339,5333.251427199997,-458.12091482999676,25097.383470720008 2022-08-13,08:45:40.000,225,9579901,-795,0,1660380340,5333.251427199997,-456.72518708999996,25097.341548000004 2022-08-13,08:45:41.000,225,9579888,565,0,1660380341,5333.251427199997,-454.6315954800011,25097.271676800003 2022-08-13,08:45:42.000,225,9579897,1045,0,1660380342,5333.136909929999,-451.5722730599955,25097.090011679997 2022-08-13,08:45:43.000,225,9579843,404,0,1660380343,5333.285108749995,-476.09619632999966,25097.138921519996 2022-08-13,08:45:44.000,225,9579894,165,0,1660380344,5333.332262919997,-464.19021575999795,25097.124947280005 2022-08-13,08:45:45.000,225,9579876,-795,0,1660380345,5333.312053989997,-466.46708475000196,25097.16687000001 2022-08-13,08:45:46.000,225,9579896,-795,0,1660380346,5333.325526609995,-463.13989538999886,25097.145908640006 2022-08-13,08:45:47.000,225,9579856,-795,0,1660380347,5333.251427199997,-468.9554276400013,25096.985204880002 2022-08-13,08:45:48.000,225,9579878,645,0,1660380348,5333.224481959995,-467.3764225199993,25096.978217760006 2022-08-13,08:45:49.000,225,9579907,-475,0,1660380349,5333.211009339997,-467.98264769999514,25097.041101839997 2022-08-13,08:45:50.000,225,9579900,-795,0,1660380350,5333.244690889995,-472.7619578399972,25096.978217760006 2022-08-13,08:45:51.000,225,9579913,805,0,1660380351,5333.231218269997,-465.61414001999947,25097.027127600006 2022-08-13,08:45:52.000,225,9579894,-795,0,1660380352,5333.184064099994,-473.8898186399965,25096.94328216 2022-08-13,08:45:53.000,225,9579928,-114,0,1660380353,5333.062810519994,-470.7952505700014,25096.77559128 2022-08-13,08:45:54.000,225,9579879,-715,0,1660380354,5333.157118859999,-463.85890664999897,25096.859436720006 2022-08-13,08:45:55.000,225,9579893,-114,0,1660380355,5333.278372439992,-472.2826169999971,25096.96424352 2022-08-13,08:45:56.000,225,9579862,-795,0,1660380356,5333.291845059997,-478.0417562099974,25096.880398080008 2022-08-13,08:45:57.000,225,9579868,525,0,1660380357,5333.2042730299945,-474.32686470000044,25096.91533368 2022-08-13,08:45:58.000,225,9579885,-795,0,1660380358,5333.069546829996,-475.62390461999894,25096.789565520005 2022-08-13,08:45:59.000,225,9579866,445,0,1660380359,5333.231218269997,-473.22720041999855,25096.95026928001 2022-08-13,08:46:00.000,225,9579897,-795,0,1660380360,5333.244690889995,-469.25854022999556,25096.971230639996 2022-08-13,08:46:01.000,225,9579907,-795,0,1660380361,5333.386153399995,-470.54148188999534,25097.076037440005 2022-08-13,08:46:02.000,225,9579907,-795,0,1660380362,5333.406362329995,-468.1024829099988,25097.0620632 2022-08-13,08:46:03.000,225,9579926,-795,0,1660380363,5333.419834949993,-465.8749578299976,25097.048088960008 2022-08-13,08:46:04.000,225,9579909,-795,0,1660380364,5333.332262919997,-465.3815187299988,25096.95026928001 2022-08-13,08:46:05.000,225,9579882,165,0,1660380365,5333.413098639998,-464.7048022500021,25096.978217760006 2022-08-13,08:46:06.000,225,9579892,-795,0,1660380366,5333.440043879993,-468.27871115999733,25097.041101839997 2022-08-13,08:46:07.000,225,9579899,605,0,1660380367,5333.440043879993,-464.556770520001,25097.11097304 2022-08-13,08:46:08.000,225,9579845,525,0,1660380368,5333.399626019993,-469.2162454499994,25097.041101839997 2022-08-13,08:46:09.000,225,9579869,-795,0,1660380369,5333.433307569998,-466.361347799997,25097.08302456 2022-08-13,08:46:10.000,225,9579866,325,0,1660380370,5333.480461739993,-471.43672140000126,25097.152895760002 2022-08-13,08:46:11.000,225,9579905,445,0,1660380371,5333.493934359998,-465.5295504599999,25097.11097304 2022-08-13,08:46:12.000,225,9579950,-795,0,1660380372,5333.406362329995,-465.6564347999956,25097.041101839997 2022-08-13,08:46:13.000,225,9579893,365,0,1660380373,5333.426571259995,-466.1992178099972,25097.027127600006 2022-08-13,08:46:14.000,225,9579885,845,0,1660380374,5333.453516499998,-466.3472495399983,25097.145908640006 2022-08-13,08:46:15.000,225,9579836,-795,0,1660380375,5333.480461739993,-464.6272618200019,25097.145908640006 2022-08-13,08:46:16.000,225,9579877,-555,0,1660380376,5333.433307569998,-464.19021575999795,25097.11796016001 2022-08-13,08:46:17.000,225,9579895,-795,0,1660380377,5333.4467801899955,-460.80663336,25097.090011679997 2022-08-13,08:46:18.000,225,9579817,565,0,1660380378,5333.453516499998,-462.27285239999765,25097.18084424 2022-08-13,08:46:19.000,225,9579914,445,0,1660380379,5333.399626019993,-462.1318697999959,25097.16687000001 2022-08-13,08:46:20.000,225,9579914,-795,0,1660380380,5333.237954579992,-463.2808779900006,25097.055076080003 2022-08-13,08:46:21.000,225,9579817,-795,0,1660380381,5333.170591479997,-461.43400593000115,25097.11796016001 2022-08-13,08:46:22.000,225,9579860,-795,0,1660380382,5333.056074209999,-463.5064501500019,25096.992191999998 2022-08-13,08:46:23.000,225,9579921,-795,0,1660380383,5332.800094429993,-464.3946405300012,25096.852449599995 2022-08-13,08:46:24.000,225,9579817,-795,0,1660380384,5332.827039669995,-465.40266611999687,25097.006166240004 2022-08-13,08:46:25.000,225,9579886,-795,0,1660380385,5332.685577159995,-465.4308626400016,25096.880398080008 2022-08-13,08:46:26.000,225,9579865,605,0,1660380386,5332.598005129999,-466.8547868999958,25096.94328216 2022-08-13,08:46:27.000,225,9579918,-795,0,1660380387,5332.429597379996,-461.32121984999685,25096.852449599995 2022-08-13,08:46:28.000,225,9579905,765,0,1660380388,5332.3420253499935,-527.0473079700023,25096.79655264 2022-08-13,08:46:29.000,225,9579835,404,0,1660380389,5332.220771769993,-473.55850952999754,25096.761617040007 2022-08-13,08:46:30.000,225,9579818,445,0,1660380390,5332.160144979993,-468.2857602899967,25096.684758719995 2022-08-13,08:46:31.000,225,9579905,605,0,1660380391,5332.079309259992,-478.3730653199964,25096.684758719995 2022-08-13,08:46:32.000,225,9579798,-795,0,1660380392,5331.9850009199945,-478.2743774999981,25096.538029199997 2022-08-13,08:46:33.000,225,9579886,-795,0,1660380393,5331.782911619994,-478.5351953099962,25096.335402720004 2022-08-13,08:46:34.000,225,9579918,-795,0,1660380394,5331.897428889999,-478.57044096000027,25096.51008072 2022-08-13,08:46:35.000,225,9579909,1445,0,1660380395,5331.789647929996,-492.407883150001,25096.426235280007 2022-08-13,08:46:36.000,225,9579855,-795,0,1660380396,5331.621240179993,-485.49973574999603,25096.349376959995 2022-08-13,08:46:37.000,225,9579872,-595,0,1660380397,5331.526931839995,-486.8672669699954,25096.12578912 2022-08-13,08:46:38.000,225,9579863,-74,0,1660380398,5331.405678259995,-488.4039773100012,25096.034956559997 2022-08-13,08:46:39.000,225,9579859,1205,0,1660380399,5331.365260399994,-485.0274440399953,25096.12578912 2022-08-13,08:46:40.000,225,9579912,1085,0,1660380400,5331.297897299999,-482.52500288999727,25096.069892160005 2022-08-13,08:46:41.000,225,9579872,485,0,1660380401,5331.223797889994,-479.02863441000227,25095.94412400001 2022-08-13,08:46:42.000,225,9579859,525,0,1660380402,5331.142962169994,-465.09250439999596,25095.923162640007 2022-08-13,08:46:43.000,225,9579841,-795,0,1660380403,5331.021708589993,-462.5407193399951,25095.734510400005 2022-08-13,08:46:44.000,225,9579916,124,0,1660380404,5331.008235969995,-461.07450029999745,25095.699574799997 2022-08-13,08:46:45.000,225,9579820,-795,0,1660380405,5330.981290729993,-459.3122177999976,25095.629703599996 2022-08-13,08:46:46.000,225,9579829,-795,0,1660380406,5330.900455009993,-462.3503928299979,25095.517909680006 2022-08-13,08:46:47.000,225,9579803,-795,0,1660380407,5330.846564529995,-461.82875721000164,25095.40611576 2022-08-13,08:46:48.000,225,9579802,605,0,1660380408,5330.846564529995,-463.28792711999995,25095.378167280003 2022-08-13,08:46:49.000,225,9579887,-795,0,1660380409,5330.873509769997,-464.64840920999995,25095.350218800006 2022-08-13,08:46:50.000,225,9579908,445,0,1660380410,5330.907191319995,-467.9333037899996,25095.329257440004 2022-08-13,08:46:51.000,225,9579917,525,0,1660380411,5330.9139276299975,-465.50135393999517,25095.27336048001 2022-08-13,08:46:52.000,225,9579935,445,0,1660380412,5330.9139276299975,-467.1156047100012,25095.175540799995 2022-08-13,08:46:53.000,225,9579932,-274,0,1660380413,5330.866773459995,-467.9192055300009,25095.091695360003 2022-08-13,08:46:54.000,225,9579863,-195,0,1660380414,5330.927400249995,-468.638216790001,25095.05675976001 2022-08-13,08:46:55.000,225,9579839,805,0,1660380415,5330.954345489998,-469.70263541999884,25094.958940079996 2022-08-13,08:46:56.000,225,9579868,-795,0,1660380416,5331.116016929998,-466.03003868999804,25095.133618080006 2022-08-13,08:46:57.000,225,9579850,-795,0,1660380417,5331.102544309993,-465.26873265000177,25095.070734 2022-08-13,08:46:58.000,225,9579882,-795,0,1660380418,5331.068862759996,-469.7237828099969,25095.063746880005 2022-08-13,08:46:59.000,225,9579889,-795,0,1660380419,5331.149698479996,-467.04511341000034,25095.10566960001 2022-08-13,08:47:00.000,225,9579892,-795,0,1660380420,5331.1227532399935,-464.9656200600002,25095.04977264 2022-08-13,08:47:01.000,225,9579892,-795,0,1660380421,5331.149698479996,-465.1347991799994,25095.007849919995 2022-08-13,08:47:02.000,225,9579880,-795,0,1660380422,5331.109280619996,-459.02320347000204,25094.95195296 2022-08-13,08:47:03.000,225,9579858,1125,0,1660380423,5331.116016929998,-457.69796702999884,25094.88906888001 2022-08-13,08:47:04.000,225,9579851,-795,0,1660380424,5331.210325269996,-457.0282996800015,25094.986888560008 2022-08-13,08:47:05.000,225,9579855,-795,0,1660380425,5331.277688369999,-460.0312290599977,25095.091695360003 2022-08-13,08:47:06.000,225,9579851,-795,0,1660380426,5331.284424679994,-460.56696293999994,25095.05675976001 2022-08-13,08:47:07.000,225,9579927,1125,0,1660380427,5331.311369919997,-458.72714000999986,25095.070734 2022-08-13,08:47:08.000,225,9579927,-515,0,1660380428,5331.250743129996,-458.6707469699977,25094.9309916 2022-08-13,08:47:09.000,225,9579880,725,0,1660380429,5331.250743129996,-458.46632220000174,25094.868107520007 2022-08-13,08:47:10.000,225,9579876,-795,0,1660380430,5331.351787779997,-453.87733856999694,25095.042785520003 2022-08-13,08:47:11.000,225,9579814,-195,0,1660380431,5331.358524089999,-449.9791696800021,25095.091695360003 2022-08-13,08:47:12.000,225,9579785,1245,0,1660380432,5331.331578849997,-430.1993108999959,25095.035798400007 2022-08-13,08:47:13.000,225,9579857,-795,0,1660380433,5331.338315159999,-428.85997620000126,25095.05675976001 2022-08-13,08:47:14.000,225,9579845,-795,0,1660380434,5331.365260399994,-428.9516148900002,25095.091695360003 2022-08-13,08:47:15.000,225,9579888,-795,0,1660380435,5331.277688369999,-427.9012945200011,25095.035798400007 2022-08-13,08:47:16.000,225,9579909,-795,0,1660380436,5331.244006819994,-430.8548799900018,25095.035798400007 2022-08-13,08:47:17.000,225,9579878,-715,0,1660380437,5331.1564347899985,-437.04401612999936,25094.993875680004 2022-08-13,08:47:18.000,225,9579849,685,0,1660380438,5331.1227532399935,-449.6196640499984,25094.9309916 2022-08-13,08:47:19.000,225,9579829,445,0,1660380439,5331.082335379993,-440.58972851999715,25095.035798400007 2022-08-13,08:47:20.000,225,9579903,-795,0,1660380440,5331.082335379993,-428.73309185999824,25095.077721119997 2022-08-13,08:47:21.000,225,9579872,1445,0,1660380441,5331.021708589993,-441.99955451999995,25095.04977264 2022-08-13,08:47:22.000,225,9579868,-795,0,1660380442,5330.994763349998,-441.32988716999535,25094.986888560008 2022-08-13,08:47:23.000,225,9579938,-235,0,1660380443,5330.900455009993,-440.93513589000213,25094.972914320002 2022-08-13,08:47:24.000,225,9579881,-795,0,1660380444,5330.792674049997,-440.89989023999806,25094.910030239997 2022-08-13,08:47:25.000,225,9579855,-795,0,1660380445,5330.812882979997,-439.4689168499972,25094.88208176 2022-08-13,08:47:26.000,225,9579907,325,0,1660380446,5330.779201429992,-438.17892605999805,25094.917017360007 2022-08-13,08:47:27.000,225,9579802,-795,0,1660380447,5330.698365709999,-438.841544279996,25094.812210559998 2022-08-13,08:47:28.000,225,9579840,-795,0,1660380448,5330.536694269998,-438.53843169000174,25094.623558319996 2022-08-13,08:47:29.000,225,9579906,-795,0,1660380449,5330.705102019994,-429.0080079299951,25094.875094640003 2022-08-13,08:47:30.000,225,9579848,-795,0,1660380450,5330.631002609996,-448.4072136899995,25094.88208176 2022-08-13,08:47:31.000,225,9579879,605,0,1660380451,5330.543430579994,-434.38649412000086,25094.791249199996 2022-08-13,08:47:32.000,225,9579912,-795,0,1660380452,5330.361550209993,-422.5228083299953,25094.630545440006 2022-08-13,08:47:33.000,225,9579936,-795,0,1660380453,5329.991053159996,-420.288234120002,25093.966769040002 2022-08-13,08:47:34.000,225,9579873,-195,0,1660380454,5330.294187109997,-399.45805496999674,25094.6165712 2022-08-13,08:47:35.000,225,9579858,-795,0,1660380455,5330.226824009995,-391.2317202599952,25094.59560984 2022-08-13,08:47:36.000,225,9579918,-795,0,1660380456,5330.132515669997,-403.5958942799989,25094.525738639997 2022-08-13,08:47:37.000,225,9579818,1125,0,1660380457,5330.119043049999,-394.9959556800022,25094.490803040004 2022-08-13,08:47:38.000,225,9579894,-795,0,1660380458,5330.125779359994,-398.9223210900018,25094.55368712001 2022-08-13,08:47:39.000,225,9579833,-434,0,1660380459,5329.667710279995,-407.02882058999967,25093.792091040006 2022-08-13,08:47:40.000,225,9579861,-795,0,1660380460,5329.943898989994,-406.9442310300001,25094.39997048 2022-08-13,08:47:41.000,225,9579856,-795,0,1660380461,5329.964107919994,-405.50620850999985,25094.392983360005 2022-08-13,08:47:42.000,225,9579860,1045,0,1660380462,5329.863063269993,-404.8929341999974,25094.288176559996 2022-08-13,08:47:43.000,225,9579868,-274,0,1660380463,5329.849590649996,-403.03196387999924,25094.2322796 2022-08-13,08:47:44.000,225,9579892,-795,0,1660380464,5329.9236900599935,-404.7801481200004,25094.28118944 2022-08-13,08:47:45.000,225,9579844,765,0,1660380465,5329.836118029998,-400.5013262099965,25094.246253840007 2022-08-13,08:47:46.000,225,9579888,-274,0,1660380466,5329.829381719996,-378.18378062999545,25094.18336976 2022-08-13,08:47:47.000,225,9579908,-795,0,1660380467,5329.701391829993,-391.5418819799961,25094.085550080003 2022-08-13,08:47:48.000,225,9579891,-675,0,1660380468,5329.667710279995,-383.7807898499959,25094.078562960007 2022-08-13,08:47:49.000,225,9579818,-795,0,1660380469,5329.613819799997,-380.10114398999576,25094.05061448001 2022-08-13,08:47:50.000,225,9579819,-795,0,1660380470,5329.546456699994,-385.36684409999725,25093.93183344001 2022-08-13,08:47:51.000,225,9579863,-795,0,1660380471,5329.492566219997,-382.5401429699996,25094.022665999997 2022-08-13,08:47:52.000,225,9579862,-795,0,1660380472,5329.391521569996,-376.80920027999673,25093.861962240007 2022-08-13,08:47:53.000,225,9579859,-795,0,1660380473,5329.378048949999,-387.6014183099978,25093.76414256001 2022-08-13,08:47:54.000,225,9579884,-795,0,1660380474,5329.357840019999,-384.93684716999996,25093.792091040006 2022-08-13,08:47:55.000,225,9579849,765,0,1660380475,5329.418466809999,-383.71029855000234,25093.806065279998 2022-08-13,08:47:56.000,225,9579875,645,0,1660380476,5329.277004299998,-385.5360232199964,25093.652348640004 2022-08-13,08:47:57.000,225,9579875,-795,0,1660380477,5329.378048949999,-407.65619316000084,25093.68029712 2022-08-13,08:47:58.000,225,9579909,565,0,1660380478,5329.3376310899985,-409.11536306999915,25093.603438800004 2022-08-13,08:47:59.000,225,9579882,-795,0,1660380479,5329.391521569996,-411.7305903000015,25093.603438800004 2022-08-13,08:48:00.000,225,9579865,-35,0,1660380480,5329.485829909994,-413.26025151000067,25093.631387280002 2022-08-13,08:48:01.000,225,9579837,445,0,1660380481,5329.479093599999,-411.97026072000153,25093.645361520008 2022-08-13,08:48:02.000,225,9579856,-795,0,1660380482,5329.573401939997,-416.1785913299973,25093.631387280002 2022-08-13,08:48:03.000,225,9579872,-795,0,1660380483,5329.580138249992,-417.6659577600003,25093.624400160006 2022-08-13,08:48:04.000,225,9579880,-795,0,1660380484,5329.559929319999,-416.52399870000227,25093.505619120006 2022-08-13,08:48:05.000,225,9579913,5,0,1660380485,5329.613819799997,-413.1897602099998,25093.54754184001 2022-08-13,08:48:06.000,225,9579834,-795,0,1660380486,5329.667710279995,-413.1122197799996,25093.554528960005 2022-08-13,08:48:07.000,225,9579846,-354,0,1660380487,5329.741809689993,-414.14844188999996,25093.568503199996 2022-08-13,08:48:08.000,225,9579826,605,0,1660380488,5329.714864449998,-415.77679091999744,25093.51260624 2022-08-13,08:48:09.000,225,9579854,-795,0,1660380489,5329.721600759993,-418.10300381999696,25093.456709280006 2022-08-13,08:48:10.000,225,9579870,-795,0,1660380490,5329.755282309998,-415.4877765900019,25093.582477440003 2022-08-13,08:48:11.000,225,9579946,-635,0,1660380491,5329.788963859995,-414.07090145999973,25093.56151608 2022-08-13,08:48:12.000,225,9579891,-795,0,1660380492,5329.6609739699925,-414.7335196799977,25093.42177368 2022-08-13,08:48:13.000,225,9579865,-795,0,1660380493,5329.687919209995,-415.6992504899972,25093.498631999995 2022-08-13,08:48:14.000,225,9579881,-795,0,1660380494,5329.627292419995,-416.33367218999774,25093.337928240006 2022-08-13,08:48:15.000,225,9579933,445,0,1660380495,5329.748545999995,-416.9257991100021,25093.51260624 2022-08-13,08:48:16.000,225,9579855,-155,0,1660380496,5329.795700169998,-412.73861588999716,25093.54055472 2022-08-13,08:48:17.000,225,9579820,-795,0,1660380497,5329.762018619993,-415.5512187599961,25093.400812319996 2022-08-13,08:48:18.000,225,9579871,-795,0,1660380498,5329.849590649996,-413.6479536600018,25093.49164488 2022-08-13,08:48:19.000,225,9579887,-795,0,1660380499,5329.856326959998,-414.0779505899991,25093.568503199996 2022-08-13,08:48:20.000,225,9579887,165,0,1660380500,5329.896744819998,-413.598609749999,25093.51260624 2022-08-13,08:48:21.000,225,9579878,-795,0,1660380501,5329.890008509996,-415.2058113899984,25093.505619120006 2022-08-13,08:48:22.000,225,9579928,-635,0,1660380502,5329.822645409993,-415.7203978799953,25093.337928240006 2022-08-13,08:48:23.000,225,9579864,-795,0,1660380503,5329.842854339993,-417.54612254999665,25093.37286384 2022-08-13,08:48:24.000,225,9579815,-795,0,1660380504,5329.890008509996,-417.6166138499975,25093.456709280006 2022-08-13,08:48:25.000,225,9579824,-795,0,1660380505,5329.997789469999,-408.7770048300008,25093.533567600003 2022-08-13,08:48:26.000,225,9579918,765,0,1660380506,5329.964107919994,-416.3900652299999,25093.568503199996 2022-08-13,08:48:27.000,225,9579851,685,0,1660380507,5329.943898989994,-414.261227969997,25093.554528960005 2022-08-13,08:48:28.000,225,9579914,-795,0,1660380508,5329.856326959998,-413.62680626999645,25093.42876080001 2022-08-13,08:48:29.000,225,9579914,1045,0,1660380509,5329.829381719996,-414.47975099999894,25093.42876080001 2022-08-13,08:48:30.000,225,9579816,-795,0,1660380510,5329.782227549993,-410.75781035999535,25093.407799440007 2022-08-13,08:48:31.000,225,9579845,-795,0,1660380511,5329.735073379998,-414.45860361000086,25093.400812319996 2022-08-13,08:48:32.000,225,9579896,-795,0,1660380512,5329.708128139995,-414.1977857999955,25093.477670640008 2022-08-13,08:48:33.000,225,9579887,-354,0,1660380513,5329.499302529999,-412.9641880499985,25093.26106992001 2022-08-13,08:48:34.000,225,9579887,-74,0,1660380514,5329.5666656299945,-412.2733733099958,25093.44273504 2022-08-13,08:48:35.000,225,9579873,285,0,1660380515,5329.438675739999,-414.5643405599985,25093.351902479997 2022-08-13,08:48:36.000,225,9579894,205,0,1660380516,5329.270267989996,-413.24615325000195,25093.282031279996 2022-08-13,08:48:37.000,225,9579851,965,0,1660380517,5329.108596549995,-409.9894551899997,25093.15626312 2022-08-13,08:48:38.000,225,9579816,605,0,1660380518,5328.960397729992,-411.08207034000225,25093.128314640002 2022-08-13,08:48:39.000,225,9579851,924,0,1660380519,5328.872825699997,-412.1746854899975,25093.233121439996 2022-08-13,08:48:40.000,225,9579865,-715,0,1660380520,5328.778517359999,-413.03467934999935,25093.142288880008 2022-08-13,08:48:41.000,225,9579825,-395,0,1660380521,5328.643791159993,-411.06797207999625,25093.079404800003 2022-08-13,08:48:42.000,225,9579857,-795,0,1660380522,5328.455174479997,-413.44352888999856,25093.08639192 2022-08-13,08:48:43.000,225,9579881,-795,0,1660380523,5328.320448279999,-416.2208861100007,25092.883765440005 2022-08-13,08:48:44.000,225,9579892,-795,0,1660380524,5328.185722079994,-412.9994336999953,25092.84184272 2022-08-13,08:48:45.000,225,9579893,-795,0,1660380525,5328.050995879996,-418.138249470001,25092.827868479995 2022-08-13,08:48:46.000,225,9579815,-795,0,1660380526,5327.909533369995,-420.66183800999715,25092.744023040003 2022-08-13,08:48:47.000,225,9579841,-795,0,1660380527,5327.774807169997,-413.1686128200017,25092.646203360004 2022-08-13,08:48:48.000,225,9579889,-795,0,1660380528,5327.559245249999,-418.6034920499951,25092.401654160007 2022-08-13,08:48:49.000,225,9579851,5,0,1660380529,5327.640080969999,-414.5361440400011,25092.59030640001 2022-08-13,08:48:50.000,225,9579853,765,0,1660380530,5327.559245249999,-415.417285290001,25092.50646096 2022-08-13,08:48:51.000,225,9579880,765,0,1660380531,5327.464936909993,-420.31643063999945,25092.394667039996 2022-08-13,08:48:52.000,225,9579819,-795,0,1660380532,5327.303265469993,-419.59741937999934,25092.275885999996 2022-08-13,08:48:53.000,225,9579919,404,0,1660380533,5327.249374989995,-416.90465171999676,25092.213001920005 2022-08-13,08:48:54.000,225,9579889,645,0,1660380534,5327.249374989995,-408.63602222999907,25092.20601480001 2022-08-13,08:48:55.000,225,9579832,-195,0,1660380535,5327.215693439997,-406.338005849997,25092.178066319997 2022-08-13,08:48:56.000,225,9579922,-795,0,1660380536,5327.155066649997,-417.0456343199985,25092.115182240006 2022-08-13,08:48:57.000,225,9579832,-795,0,1660380537,5326.986658899994,-406.0207949999967,25091.996401200005 2022-08-13,08:48:58.000,225,9579822,-795,0,1660380538,5327.0338130699965,-409.91896388999885,25092.045311040005 2022-08-13,08:48:59.000,225,9579850,-35,0,1660380539,5326.966449969994,-409.52421260999836,25091.996401200005 2022-08-13,08:49:00.000,225,9579937,-155,0,1660380540,5326.831723769996,-405.435717209999,25091.891594399996 2022-08-13,08:49:01.000,225,9579859,-795,0,1660380541,5326.723942809993,-408.1214357400022,25091.828710320005 2022-08-13,08:49:02.000,225,9579887,-795,0,1660380542,5326.595952919997,-405.73882980000053,25091.709929280005 2022-08-13,08:49:03.000,225,9579866,-795,0,1660380543,5326.508380889994,-404.1386772900005,25091.66800656 2022-08-13,08:49:04.000,225,9579864,-795,0,1660380544,5326.488171959994,-405.0762115799953,25091.737877760002 2022-08-13,08:49:05.000,225,9579824,-795,0,1660380545,5326.427545169994,-400.7268983699978,25091.661019440005 2022-08-13,08:49:06.000,225,9579826,725,0,1660380546,5326.339973139999,-403.1377008299969,25091.563199760007 2022-08-13,08:49:07.000,225,9579888,-795,0,1660380547,5326.286082659994,-406.47193931999936,25091.465380080008 2022-08-13,08:49:08.000,225,9579981,-795,0,1660380548,5326.252401109996,-405.65424024000095,25091.437431599996 2022-08-13,08:49:09.000,225,9579779,-795,0,1660380549,5326.2658737299935,-407.59275098999933,25091.472367200004 2022-08-13,08:49:10.000,225,9579815,-795,0,1660380550,5326.339973139999,-406.34505497999635,25091.388521759996 2022-08-13,08:49:11.000,225,9579877,-795,0,1660380551,5326.353445759996,-406.2534162899974,25091.31166344 2022-08-13,08:49:12.000,225,9579813,-795,0,1660380552,5326.427545169994,-406.0207949999967,25091.290702079998 2022-08-13,08:49:13.000,225,9579836,-795,0,1660380553,5326.393863619996,-405.4145698200009,25091.136985440004 2022-08-13,08:49:14.000,225,9579852,-795,0,1660380554,5326.6228981599925,-409.7286373800016,25091.297689200008 2022-08-13,08:49:15.000,225,9579864,725,0,1660380555,5326.690261259995,-416.9962904099957,25091.3326248 2022-08-13,08:49:16.000,225,9579885,-795,0,1660380556,5326.737415429998,-428.2608001499975,25091.241792239998 2022-08-13,08:49:17.000,225,9579882,-795,0,1660380557,5326.757624359998,-434.81649104999815,25091.16493392 2022-08-13,08:49:18.000,225,9579831,-795,0,1660380558,5326.831723769996,-401.1991900799985,25091.178908160007 2022-08-13,08:49:19.000,225,9579794,-795,0,1660380559,5326.932768419996,-410.14453605000017,25091.304676320004 2022-08-13,08:49:20.000,225,9579861,-795,0,1660380560,5327.027076759994,-410.75781035999535,25091.269740719996 2022-08-13,08:49:21.000,225,9579880,-795,0,1660380561,5327.087703549994,-414.0427049400023,25091.304676320004 2022-08-13,08:49:22.000,225,9579835,-795,0,1660380562,5327.148330339995,-415.93892090999725,25091.31166344 2022-08-13,08:49:23.000,225,9579895,-795,0,1660380563,5327.175275579997,-412.63992806999886,25091.255766480004 2022-08-13,08:49:24.000,225,9579873,605,0,1660380564,5327.229166059995,-413.09812152000086,25091.304676320004 2022-08-13,08:49:25.000,225,9579869,-795,0,1660380565,5327.289792849995,-412.83730370999547,25091.304676320004 2022-08-13,08:49:26.000,225,9579826,765,0,1660380566,5327.343683329993,-410.26437125999655,25091.24877936001 2022-08-13,08:49:27.000,225,9579839,-795,0,1660380567,5327.384101189993,-397.8860989800014,25091.241792239998 2022-08-13,08:49:28.000,225,9579830,-434,0,1660380568,5327.431255359996,-410.1233886600021,25091.346599040007 2022-08-13,08:49:29.000,225,9579798,445,0,1660380569,5327.539036319999,-411.68829551999806,25091.41647024001 2022-08-13,08:49:30.000,225,9579863,-795,0,1660380570,5327.619872039999,-412.8655002300002,25091.374547520005 2022-08-13,08:49:31.000,225,9579908,-795,0,1660380571,5327.619872039999,-414.0920488499978,25091.36057328 2022-08-13,08:49:32.000,225,9579883,-795,0,1660380572,5327.572717869996,-410.7296138399979,25091.2627536 2022-08-13,08:49:33.000,225,9579870,-795,0,1660380573,5327.640080969999,-413.1263180399983,25091.353586160003 2022-08-13,08:49:34.000,225,9579885,765,0,1660380574,5327.7276529999945,-415.0295831399999,25091.374547520005 2022-08-13,08:49:35.000,225,9579871,-795,0,1660380575,5327.734389309997,-413.33074281000154,25091.437431599996 2022-08-13,08:49:36.000,225,9579881,-795,0,1660380576,5327.741125619999,-411.3569864099991,25091.423457360004 2022-08-13,08:49:37.000,225,9579894,404,0,1660380577,5327.707444069994,-409.52421260999836,25091.40948312 2022-08-13,08:49:38.000,225,9579861,-795,0,1660380578,5327.653553589997,-411.03272642999946,25091.402496000002 2022-08-13,08:49:39.000,225,9579887,-795,0,1660380579,5327.700707759999,-409.11536306999915,25091.437431599996 2022-08-13,08:49:40.000,225,9579883,-795,0,1660380580,5327.552508939996,-412.80205805999867,25091.3326248 2022-08-13,08:49:41.000,225,9579875,445,0,1660380581,5327.525563699994,-411.97026072000153,25091.395508880007 2022-08-13,08:49:42.000,225,9579897,-235,0,1660380582,5327.357155949998,-410.0528973600012,25091.24877936001 2022-08-13,08:49:43.000,225,9579913,45,0,1660380583,5327.310001779995,-408.7770048300008,25091.297689200008 2022-08-13,08:49:44.000,225,9579840,-795,0,1660380584,5327.235902369997,-407.4024244800021,25091.36057328 2022-08-13,08:49:45.000,225,9579879,-795,0,1660380585,5327.182011889992,-408.4386465899952,25091.325637680005 2022-08-13,08:49:46.000,225,9579864,1325,0,1660380586,5327.040549379999,-409.60880216999794,25091.304676320004 2022-08-13,08:49:47.000,225,9579916,1085,0,1660380587,5326.905823179994,-407.26144188000035,25091.136985440004 2022-08-13,08:49:48.000,225,9579855,-675,0,1660380588,5326.804778529993,-408.7981522199989,25091.185895280003 2022-08-13,08:49:49.000,225,9579895,-235,0,1660380589,5326.717206499998,-407.09931189000054,25091.067114240002 2022-08-13,08:49:50.000,225,9579833,-795,0,1660380590,5326.609425539995,-407.2191470999969,25091.088075600004 2022-08-13,08:49:51.000,225,9579871,485,0,1660380591,5326.542062439992,-407.9593057499951,25091.004230159997 2022-08-13,08:49:52.000,225,9579864,-235,0,1660380592,5326.400599929999,-410.1233886600021,25090.99724304 2022-08-13,08:49:53.000,225,9579847,-795,0,1660380593,5326.400599929999,-407.8888144500015,25090.885449119996 2022-08-13,08:49:54.000,225,9579881,-795,0,1660380594,5326.252401109996,-406.33095671999763,25090.801603680004 2022-08-13,08:49:55.000,225,9579813,-274,0,1660380595,5326.245664799993,-398.6896998000011,25090.885449119996 2022-08-13,08:49:56.000,225,9579924,-795,0,1660380596,5326.1715653899955,-409.8978165000008,25090.801603680004 2022-08-13,08:49:57.000,225,9579846,-795,0,1660380597,5326.104202289993,-410.96928425999795,25090.724745360007 2022-08-13,08:49:58.000,225,9579837,-354,0,1660380598,5325.929058229995,-411.13141424999776,25090.487183280005 2022-08-13,08:49:59.000,225,9579874,-114,0,1660380599,5325.949267159995,-407.82537228,25090.480196159995 2022-08-13,08:50:00.000,225,9579847,-795,0,1660380600,5326.016630259997,-412.6328789399995,25090.598977199996 2022-08-13,08:50:01.000,225,9579834,805,0,1660380601,5325.956003469997,-410.750761229996,25090.550067359996 2022-08-13,08:50:02.000,225,9579817,765,0,1660380602,5325.935794539997,-411.1102668599997,25090.4941704 2022-08-13,08:50:03.000,225,9579923,-274,0,1660380603,5325.848222509994,-412.35091373999603,25090.382376479996 2022-08-13,08:50:04.000,225,9579887,-755,0,1660380604,5325.834749889997,-408.07914095999877,25090.333466639997 2022-08-13,08:50:05.000,225,9579850,-795,0,1660380605,5325.807804649994,-409.19995262999873,25090.347440880003 2022-08-13,08:50:06.000,225,9579825,485,0,1660380606,5325.767386789994,-421.76150228999904,25090.319492400005 2022-08-13,08:50:07.000,225,9579885,-795,0,1660380607,5325.720232619999,-407.6138983799974,25090.151801520005 2022-08-13,08:50:08.000,225,9579901,-795,0,1660380608,5325.720232619999,-399.5496936599957,25090.165775759997 2022-08-13,08:50:09.000,225,9579820,1125,0,1660380609,5325.7000236899985,-393.09269058000064,25090.144814399995 2022-08-13,08:50:10.000,225,9579871,445,0,1660380610,5325.787595719994,-394.4249761499959,25090.151801520005 2022-08-13,08:50:11.000,225,9579875,485,0,1660380611,5325.753914169996,-401.2837796399981,25090.123853040008 2022-08-13,08:50:12.000,225,9579906,404,0,1660380612,5325.787595719994,-397.1388911999966,25090.081930320004 2022-08-13,08:50:13.000,225,9579868,5,0,1660380613,5325.828013579994,-398.6403558899983,25090.053981840007 2022-08-13,08:50:14.000,225,9579824,-795,0,1660380614,5325.9088492999945,-396.12381648000155,25089.963149280004 2022-08-13,08:50:15.000,225,9579875,605,0,1660380615,5325.895376679997,-393.5226875099979,25089.9701364 2022-08-13,08:50:16.000,225,9579881,-795,0,1660380616,5326.097465979998,-393.2477714400011,25090.1098788 2022-08-13,08:50:17.000,225,9579834,-795,0,1660380617,5326.1715653899955,-391.9366332599966,25090.1098788 2022-08-13,08:50:18.000,225,9579899,-795,0,1660380618,5326.191774319996,-391.8731910899951,25090.067956079998 2022-08-13,08:50:19.000,225,9579910,-795,0,1660380619,5326.346709449994,-393.89629140000034,25090.172762880007 2022-08-13,08:50:20.000,225,9579836,1125,0,1660380620,5326.427545169994,-404.32900379999774,25090.130840160004 2022-08-13,08:50:21.000,225,9579816,-795,0,1660380621,5326.515117199997,-405.7458789299999,25090.179750000003 2022-08-13,08:50:22.000,225,9579795,-795,0,1660380622,5326.569007679995,-401.2485339900013,25090.1098788 2022-08-13,08:50:23.000,225,9579877,924,0,1660380623,5326.6767886399975,-406.133581080001,25090.20769848 2022-08-13,08:50:24.000,225,9579828,-795,0,1660380624,5326.737415429998,-409.1365104599972,25090.37538936 2022-08-13,08:50:25.000,225,9579852,-235,0,1660380625,5326.777833289998,-414.3669649200019,25090.368402240005 2022-08-13,08:50:26.000,225,9579896,605,0,1660380626,5326.764360669993,-409.68634259999817,25090.36141512001 2022-08-13,08:50:27.000,225,9579902,1085,0,1660380627,5326.750888049995,-410.87059643999964,25090.396350720002 2022-08-13,08:50:28.000,225,9579846,-795,0,1660380628,5326.663316019993,-410.9128912199958,25090.284556799998 2022-08-13,08:50:29.000,225,9579943,685,0,1660380629,5326.670052329995,-412.44255243000225,25090.340453760007 2022-08-13,08:50:30.000,225,9579896,285,0,1660380630,5326.636370779997,-414.31057187999977,25090.36141512001 2022-08-13,08:50:31.000,225,9579846,565,0,1660380631,5326.629634469995,-412.97123717999784,25090.389363600007 2022-08-13,08:50:32.000,225,9579877,485,0,1660380632,5326.569007679995,-411.5684603100017,25090.368402240005 2022-08-13,08:50:33.000,225,9579899,-795,0,1660380633,5326.548798749995,-426.18835592999676,25090.347440880003 2022-08-13,08:50:34.000,225,9579859,1405,0,1660380634,5326.535326129997,-411.65304987000127,25090.41032496001 2022-08-13,08:50:35.000,225,9579894,-795,0,1660380635,5326.5285898199945,-410.9410877400005,25090.347440880003 2022-08-13,08:50:36.000,225,9579927,245,0,1660380636,5326.339973139999,-413.62680626999645,25090.102891680006 2022-08-13,08:50:37.000,225,9579925,605,0,1660380637,5326.333236829996,-414.6982740300009,25090.200711360005 2022-08-13,08:50:38.000,225,9579846,-35,0,1660380638,5326.3197642099985,-415.1282709599982,25090.221672720007 2022-08-13,08:50:39.000,225,9579863,-795,0,1660380639,5326.238928489998,-413.9510662499961,25090.144814399995 2022-08-13,08:50:40.000,225,9579867,-274,0,1660380640,5326.191774319996,-417.9126773099997,25090.123853040008 2022-08-13,08:50:41.000,225,9579867,845,0,1660380641,5326.097465979998,-417.9761194800012,25090.1098788 2022-08-13,08:50:42.000,225,9579884,605,0,1660380642,5326.0570481199975,-416.9962904099957,25090.060968960002 2022-08-13,08:50:43.000,225,9579836,-795,0,1660380643,5325.956003469997,-412.16763635999814,25089.87231672 2022-08-13,08:50:44.000,225,9579894,-795,0,1660380644,5325.895376679997,-415.19876225999906,25089.830393999997 2022-08-13,08:50:45.000,225,9579868,-795,0,1660380645,5325.861695129999,-416.9117008499961,25089.77449704 2022-08-13,08:50:46.000,225,9579868,325,0,1660380646,5325.834749889997,-417.11612561999937,25089.69065160001 2022-08-13,08:50:47.000,225,9579837,-795,0,1660380647,5325.801068339999,-418.99119419999624,25089.592831919996 2022-08-13,08:50:48.000,225,9579880,-315,0,1660380648,5325.807804649994,-418.6316885699998,25089.46706376 2022-08-13,08:50:49.000,225,9579917,-795,0,1660380649,5325.895376679997,-414.2189331900008,25089.453089520008 2022-08-13,08:50:50.000,225,9579911,765,0,1660380650,5325.834749889997,-418.21578990000125,25089.41815392 2022-08-13,08:50:51.000,225,9579886,924,0,1660380651,5325.834749889997,-419.3577489599993,25089.327321359997 2022-08-13,08:50:52.000,225,9579889,-795,0,1660380652,5325.7000236899985,-416.48170391999884,25089.145656240005 2022-08-13,08:50:53.000,225,9579867,-675,0,1660380653,5325.733705239996,-414.9661409699984,25089.01290096 2022-08-13,08:50:54.000,225,9579887,-795,0,1660380654,5325.767386789994,-416.777767380001,25089.03386232 2022-08-13,08:50:55.000,225,9579863,-795,0,1660380655,5325.774123099996,-416.5310478300016,25088.977965360005 2022-08-13,08:50:56.000,225,9579867,725,0,1660380656,5325.767386789994,-418.68103247999534,25088.859184320005 2022-08-13,08:50:57.000,225,9579897,-795,0,1660380657,5325.780859409999,-416.8482586800019,25088.76835176 2022-08-13,08:50:58.000,225,9579863,-795,0,1660380658,5325.760650479999,-417.85628426999756,25088.719441920002 2022-08-13,08:50:59.000,225,9579897,-795,0,1660380659,5325.646133209993,-415.8825278699951,25088.523802560005 2022-08-13,08:51:00.000,225,9579898,-795,0,1660380660,5325.632660589996,-419.0828328899952,25088.523802560005 2022-08-13,08:51:01.000,225,9579856,445,0,1660380661,5325.646133209993,-420.45036411000183,25088.53078968 2022-08-13,08:51:02.000,225,9579899,-755,0,1660380662,5325.565297489993,-413.36598845999833,25088.377073040007 2022-08-13,08:51:03.000,225,9579871,725,0,1660380663,5325.545088559993,-414.04975407000165,25088.34213744 2022-08-13,08:51:04.000,225,9579847,485,0,1660380664,5325.578770109998,-413.0769741299955,25088.41200864 2022-08-13,08:51:05.000,225,9579890,-795,0,1660380665,5325.585506419993,-414.3246701399985,25088.34213744 2022-08-13,08:51:06.000,225,9579873,-795,0,1660380666,5325.558561179998,-412.57648589999735,25088.272266239997 2022-08-13,08:51:07.000,225,9579823,-795,0,1660380667,5325.524879629993,-413.8805749499952,25088.17444656 2022-08-13,08:51:08.000,225,9579826,-795,0,1660380668,5325.592242729996,-416.8482586800019,25088.111562480008 2022-08-13,08:51:09.000,225,9579802,645,0,1660380669,5325.612451659996,-419.4211911300008,25088.055665519998 2022-08-13,08:51:10.000,225,9579872,325,0,1660380670,5325.619187969998,-416.6156373900012,25088.034704159996 2022-08-13,08:51:11.000,225,9579826,-795,0,1660380671,5325.673078449996,-418.70922900000005,25088.020729920005 2022-08-13,08:51:12.000,225,9579906,404,0,1660380672,5325.679814759998,-417.5249751599986,25087.943871600008 2022-08-13,08:51:13.000,225,9579846,-795,0,1660380673,5325.720232619999,-416.31252479999966,25087.89496176001 2022-08-13,08:51:14.000,225,9579845,-795,0,1660380674,5325.841486199999,-413.9087714699999,25087.950858720003 2022-08-13,08:51:15.000,225,9579814,885,0,1660380675,5325.902112989999,-412.23107852999965,25087.96483296001 2022-08-13,08:51:16.000,225,9579856,-795,0,1660380676,5325.956003469997,-415.7203978799953,25087.853039040005 2022-08-13,08:51:17.000,225,9579932,-515,0,1660380677,5325.935794539997,-419.4352893899995,25087.699322399996 2022-08-13,08:51:18.000,225,9579897,-795,0,1660380678,5326.0233665699925,-416.1151491599958,25087.769193599997 2022-08-13,08:51:19.000,225,9579827,485,0,1660380679,5326.144620149993,-415.60761179999827,25087.79015496 2022-08-13,08:51:20.000,225,9579847,1005,0,1660380680,5326.252401109996,-415.54416962999676,25087.79015496 2022-08-13,08:51:21.000,225,9579854,725,0,1660380681,5326.313027899996,-416.8482586800019,25087.769193599997 2022-08-13,08:51:22.000,225,9579815,485,0,1660380682,5326.387127309994,-422.56510310999874,25087.804129200005 2022-08-13,08:51:23.000,225,9579930,-795,0,1660380683,5326.441017789999,-406.71865886999876,25087.769193599997 2022-08-13,08:51:24.000,225,9579856,1165,0,1660380684,5326.387127309994,-407.71963532999507,25087.62945120001 2022-08-13,08:51:25.000,225,9579850,965,0,1660380685,5326.494908269997,-404.1527755499992,25087.69233528 2022-08-13,08:51:26.000,225,9579903,-795,0,1660380686,5326.542062439992,-402.96852170999773,25087.748232239996 2022-08-13,08:51:27.000,225,9579852,-795,0,1660380687,5326.542062439992,-403.06720952999603,25087.713296640002 2022-08-13,08:51:28.000,225,9579794,165,0,1660380688,5326.569007679995,-402.841637370002,25087.720283759998 2022-08-13,08:51:29.000,225,9579883,805,0,1660380689,5326.569007679995,-404.5686742199978,25087.664386800003 2022-08-13,08:51:30.000,225,9579888,-795,0,1660380690,5326.683524949993,-402.8134408499973,25087.720283759998 2022-08-13,08:51:31.000,225,9579885,-795,0,1660380691,5326.744151739993,-416.3407213199971,25087.755219360006 2022-08-13,08:51:32.000,225,9579875,365,0,1660380692,5326.670052329995,-414.0145084199976,25087.62945120001 2022-08-13,08:51:33.000,225,9579902,1085,0,1660380693,5326.811514839996,-411.2723968499995,25087.720283759998 2022-08-13,08:51:34.000,225,9579845,-795,0,1660380694,5326.872141629996,-405.8445667499982,25087.720283759998 2022-08-13,08:51:35.000,225,9579873,-635,0,1660380695,5326.959713659999,-409.2845421899983,25087.769193599997 2022-08-13,08:51:36.000,225,9579847,-795,0,1660380696,5327.101176169999,-411.3851829299965,25087.76220648 2022-08-13,08:51:37.000,225,9579879,-795,0,1660380697,5327.134857719997,-412.57648589999735,25087.769193599997 2022-08-13,08:51:38.000,225,9579890,-795,0,1660380698,5327.134857719997,-401.7278748300014,25087.706309520006 2022-08-13,08:51:39.000,225,9579885,965,0,1660380699,5327.296529159998,-405.42161895000027,25087.804129200005 2022-08-13,08:51:40.000,225,9579868,-795,0,1660380700,5327.350419639995,-415.5018748500006,25087.8390648 2022-08-13,08:51:41.000,225,9579845,-795,0,1660380701,5327.417782739998,-418.01841425999737,25087.81111632 2022-08-13,08:51:42.000,225,9579851,-795,0,1660380702,5327.458200599998,-421.6064214299986,25087.825090560007 2022-08-13,08:51:43.000,225,9579866,-795,0,1660380703,5327.3706285699955,-419.83004067,25087.601502719997 2022-08-13,08:51:44.000,225,9579824,-795,0,1660380704,5327.545772629994,-419.0264398500003,25087.887974639998 2022-08-13,08:51:45.000,225,9579870,-515,0,1660380705,5327.613135729996,-422.64264353999897,25087.901948880004 2022-08-13,08:51:46.000,225,9579928,-795,0,1660380706,5327.552508939996,-424.5882034199967,25087.901948880004 2022-08-13,08:51:47.000,225,9579875,-795,0,1660380707,5327.532300009996,-430.17111437999847,25087.825090560007 2022-08-13,08:51:48.000,225,9579899,-315,0,1660380708,5327.431255359996,-419.11807853999926,25087.79714208001 2022-08-13,08:51:49.000,225,9579902,-274,0,1660380709,5327.424519049993,-418.77267117000156,25087.713296640002 2022-08-13,08:51:50.000,225,9579856,205,0,1660380710,5327.363892259993,-423.0021491699954,25087.755219360006 2022-08-13,08:51:51.000,225,9579829,-354,0,1660380711,5327.411046429996,-425.3001655499975,25087.74124512 2022-08-13,08:51:52.000,225,9579849,765,0,1660380712,5327.417782739998,-426.92851458000223,25087.783167840003 2022-08-13,08:51:53.000,225,9579922,-795,0,1660380713,5327.262847609993,-427.0835954399954,25087.545605760002 2022-08-13,08:51:54.000,225,9579886,-795,0,1660380714,5327.404310119993,-424.25689430999773,25087.734258000004 2022-08-13,08:51:55.000,225,9579990,-795,0,1660380715,5327.303265469993,-412.1605872299988,25087.57355424 2022-08-13,08:51:56.000,225,9579952,-475,0,1660380716,5327.235902369997,-410.3207642999987,25087.545605760002 2022-08-13,08:51:57.000,225,9579852,-795,0,1660380717,5327.249374989995,-410.0247008399965,25087.50368304 2022-08-13,08:51:58.000,225,9579830,-195,0,1660380718,5327.148330339995,-407.83947053999873,25087.440798960008 2022-08-13,08:51:59.000,225,9579812,-795,0,1660380719,5327.074230929997,-403.412616900001,25087.377914880002 2022-08-13,08:52:00.000,225,9579879,-795,0,1660380720,5327.000131519999,-404.4981829199969,25087.370927760006 2022-08-13,08:52:01.000,225,9579889,-795,0,1660380721,5326.952977349996,-404.58982160999585,25087.217211119998 2022-08-13,08:52:02.000,225,9579878,885,0,1660380722,5326.966449969994,-406.42964453999593,25087.23817248 2022-08-13,08:52:03.000,225,9579881,-795,0,1660380723,5326.845196389993,-402.0098400299976,25087.12637856001 2022-08-13,08:52:04.000,225,9579829,85,0,1660380724,5326.831723769996,-398.17511330999696,25087.00759752001 2022-08-13,08:52:05.000,225,9579885,-195,0,1660380725,5326.750888049995,-399.28887584999757,25086.979649039997 2022-08-13,08:52:06.000,225,9579904,-795,0,1660380726,5326.764360669993,-398.7883876199994,25086.95868768001 2022-08-13,08:52:07.000,225,9579783,404,0,1660380727,5326.663316019993,-398.1469167899995,25086.78400968 2022-08-13,08:52:08.000,225,9579858,765,0,1660380728,5326.6565797099975,-397.7098707299956,25086.749074080006 2022-08-13,08:52:09.000,225,9579926,165,0,1660380729,5326.562271369992,-392.61334974000056,25086.6163188 2022-08-13,08:52:10.000,225,9579865,445,0,1660380730,5326.649843399995,-419.23791374999564,25086.66522864 2022-08-13,08:52:11.000,225,9579917,765,0,1660380731,5326.643107089993,-418.52595162000216,25086.560421840004 2022-08-13,08:52:12.000,225,9579917,-795,0,1660380732,5326.562271369992,-417.0808799699953,25086.46958928 2022-08-13,08:52:13.000,225,9579886,-795,0,1660380733,5326.542062439992,-416.90465171999676,25086.364782480006 2022-08-13,08:52:14.000,225,9579869,-195,0,1660380734,5326.548798749995,-420.25298846999794,25086.35080824 2022-08-13,08:52:15.000,225,9579912,924,0,1660380735,5326.5285898199945,-419.31545417999587,25086.33683400001 2022-08-13,08:52:16.000,225,9579838,-795,0,1660380736,5326.4140725499965,-421.30330883999704,25086.246001440006 2022-08-13,08:52:17.000,225,9579888,-274,0,1660380737,5326.461226719999,-421.5077336100003,25086.25298856 2022-08-13,08:52:18.000,225,9579870,205,0,1660380738,5326.434281479997,-416.00236307999876,25086.106259040003 2022-08-13,08:52:19.000,225,9579904,-795,0,1660380739,5326.467963029994,-411.75878681999893,25086.13420752 2022-08-13,08:52:20.000,225,9579851,-795,0,1660380740,5326.279346349998,-419.9992197899992,25085.812800000007 2022-08-13,08:52:21.000,225,9579843,-795,0,1660380741,5326.400599929999,-407.6420949000021,25085.938568160003 2022-08-13,08:52:22.000,225,9579830,-795,0,1660380742,5326.360182069999,-393.64957185000094,25085.96651664 2022-08-13,08:52:23.000,225,9579830,365,0,1660380743,5326.353445759996,-394.38973049999913,25085.987478000003 2022-08-13,08:52:24.000,225,9579864,-795,0,1660380744,5326.272610039996,-390.1038594599959,25085.903632559995 2022-08-13,08:52:25.000,225,9579851,-795,0,1660380745,5326.205246939993,-397.8085585500012,25085.8477356 2022-08-13,08:52:26.000,225,9579818,-795,0,1660380746,5326.198510629998,-395.65152477000083,25085.9176068 2022-08-13,08:52:27.000,225,9579882,-795,0,1660380747,5326.144620149993,-396.5749607999969,25085.889658320004 2022-08-13,08:52:28.000,225,9579901,-795,0,1660380748,5326.050311809995,-400.4449331700016,25085.854722719996 2022-08-13,08:52:29.000,225,9579866,365,0,1660380749,5325.922321919992,-399.9444449399962,25085.735941679995 2022-08-13,08:52:30.000,225,9579847,404,0,1660380750,5325.956003469997,-400.06428014999983,25085.74991592 2022-08-13,08:52:31.000,225,9579875,-795,0,1660380751,5325.888640369994,-398.872977179999,25085.742928800006 2022-08-13,08:52:32.000,225,9579812,-795,0,1660380752,5325.8145409599965,-401.4529587599973,25085.652096240003 2022-08-13,08:52:33.000,225,9579872,-795,0,1660380753,5325.6663421399935,-398.81658413999685,25085.49837960001 2022-08-13,08:52:34.000,225,9579856,765,0,1660380754,5325.8145409599965,-403.1658973500016,25085.65908336 2022-08-13,08:52:35.000,225,9579908,-715,0,1660380755,5325.686551069994,-399.73297104000085,25085.645109120007 2022-08-13,08:52:36.000,225,9579881,245,0,1660380756,5325.646133209993,-395.9546373599951,25085.547289440008 2022-08-13,08:52:37.000,225,9579927,-795,0,1660380757,5325.524879629993,-395.2003804499982,25085.540302319998 2022-08-13,08:52:38.000,225,9579872,685,0,1660380758,5325.444043909993,-396.5256168900014,25085.428508400008 2022-08-13,08:52:39.000,225,9579882,-795,0,1660380759,5325.4238349799925,-403.80031905000214,25085.3935728 2022-08-13,08:52:40.000,225,9579837,845,0,1660380760,5325.450780219995,-397.68167420999816,25085.3935728 2022-08-13,08:52:41.000,225,9579850,-795,0,1660380761,5325.450780219995,-396.8075820899976,25085.351650079996 2022-08-13,08:52:42.000,225,9579810,725,0,1660380762,5325.4238349799925,-395.6233282499961,25085.260817520008 2022-08-13,08:52:43.000,225,9579817,-795,0,1660380763,5325.410362359995,-397.60413377999794,25085.17697208 2022-08-13,08:52:44.000,225,9579910,-795,0,1660380764,5325.363208189992,-398.2667519999959,25085.135049359997 2022-08-13,08:52:45.000,225,9579865,165,0,1660380765,5325.356471879997,-395.2779208799984,25085.135049359997 2022-08-13,08:52:46.000,225,9579850,-795,0,1660380766,5325.3093177099945,-401.2062392099979,25085.05819104 2022-08-13,08:52:47.000,225,9579916,1045,0,1660380767,5325.235218299997,-400.4026383899982,25084.967358479997 2022-08-13,08:52:48.000,225,9579788,-354,0,1660380768,5325.235218299997,-399.0985493400003,25084.89050016 2022-08-13,08:52:49.000,225,9579874,-274,0,1660380769,5325.282372469999,-393.9244879199978,25084.925435760008 2022-08-13,08:52:50.000,225,9579944,-675,0,1660380770,5325.248690919994,-394.48841831999744,25084.862551680002 2022-08-13,08:52:51.000,225,9579891,-795,0,1660380771,5325.235218299997,-397.1318420699972,25084.806654720007 2022-08-13,08:52:52.000,225,9579861,-795,0,1660380772,5325.073546859996,-395.933489969997,25084.6249896 2022-08-13,08:52:53.000,225,9579927,-795,0,1660380773,5325.113964719996,-400.0360836299951,25084.590054000008 2022-08-13,08:52:54.000,225,9579905,-795,0,1660380774,5325.113964719996,-400.48722794999776,25084.61101536001 2022-08-13,08:52:55.000,225,9579864,-795,0,1660380775,5325.087019479994,-394.1641583399978,25084.5551184 2022-08-13,08:52:56.000,225,9579815,1165,0,1660380776,5325.120701029999,-401.46000788999663,25084.4852472 2022-08-13,08:52:57.000,225,9579845,-795,0,1660380777,5325.120701029999,-401.11460051999893,25084.44332448001 2022-08-13,08:52:58.000,225,9579898,-795,0,1660380778,5325.228481989994,-403.35622385999886,25084.415375999997 2022-08-13,08:52:59.000,225,9579828,-795,0,1660380779,5325.174591509996,-400.73394749999716,25084.394414639995 2022-08-13,08:53:00.000,225,9579838,-795,0,1660380780,5325.161118889999,-407.127508409998,25084.28960784 2022-08-13,08:53:01.000,225,9579872,-795,0,1660380781,5325.087019479994,-403.74392601,25084.212749520004 2022-08-13,08:53:02.000,225,9579872,-675,0,1660380782,5325.033128999996,-397.70282159999624,25084.12191696 2022-08-13,08:53:03.000,225,9579845,-795,0,1660380783,5325.033128999996,-403.3280273400014,25083.996148800004 2022-08-13,08:53:04.000,225,9579867,-795,0,1660380784,5325.188064129994,-399.7400201700002,25084.240698 2022-08-13,08:53:05.000,225,9579905,-795,0,1660380785,5325.235218299997,-402.79934258999856,25084.142878320003 2022-08-13,08:53:06.000,225,9579924,-74,0,1660380786,5325.241954609999,-399.1055984699997,25084.114929840005 2022-08-13,08:53:07.000,225,9579892,404,0,1660380787,5325.167855199994,-401.8618082999965,25084.024097280002 2022-08-13,08:53:08.000,225,9579926,-795,0,1660380788,5325.248690919994,-398.76724023000133,25083.996148800004 2022-08-13,08:53:09.000,225,9579865,404,0,1660380789,5325.147646269994,-399.5285462699976,25083.912303359997 2022-08-13,08:53:10.000,225,9579815,845,0,1660380790,5325.235218299997,-402.5244265200017,25083.919290480007 2022-08-13,08:53:11.000,225,9579840,725,0,1660380791,5325.268899849994,-402.3481982699959,25083.93326472 2022-08-13,08:53:12.000,225,9579885,-795,0,1660380792,5325.390153429995,-399.97969059000025,25084.031084399998 2022-08-13,08:53:13.000,225,9579924,445,0,1660380793,5325.316054019997,-399.8034623400017,25083.870380640008 2022-08-13,08:53:14.000,225,9579821,-475,0,1660380794,5325.444043909993,-400.4308349099956,25083.968200320007 2022-08-13,08:53:15.000,225,9579870,845,0,1660380795,5325.464252839993,-395.05939784999646,25083.93326472 2022-08-13,08:53:16.000,225,9579947,-795,0,1660380796,5325.450780219995,-399.11264759999904,25083.88435488 2022-08-13,08:53:17.000,225,9579836,-795,0,1660380797,5325.464252839993,-398.5487171999994,25083.793522319997 2022-08-13,08:53:18.000,225,9579913,165,0,1660380798,5325.477725459998,-398.22445721999975,25083.77256096001 2022-08-13,08:53:19.000,225,9579850,-114,0,1660380799,5325.572033799996,-396.6243047099997,25083.863393519998 2022-08-13,08:53:20.000,225,9579865,-74,0,1660380800,5325.632660589996,-401.43886049999855,25083.947238960005 2022-08-13,08:53:21.000,225,9579888,-795,0,1660380801,5325.612451659996,-402.98261996999645,25083.877367760004 2022-08-13,08:53:22.000,225,9579820,-795,0,1660380802,5325.6663421399935,-400.40968751999753,25083.88435488 2022-08-13,08:53:23.000,225,9579959,-155,0,1660380803,5325.646133209993,-408.26241833999666,25083.82147080001 2022-08-13,08:53:24.000,225,9579897,1125,0,1660380804,5325.605715349993,-400.2193610100003,25083.730638240006 2022-08-13,08:53:25.000,225,9579870,-795,0,1660380805,5325.652869519996,-398.4288819899957,25083.7865352 2022-08-13,08:53:26.000,225,9579834,-795,0,1660380806,5325.659605829998,-395.66562302999955,25083.779548080005 2022-08-13,08:53:27.000,225,9579848,-795,0,1660380807,5325.713496309996,-396.94151555999997,25083.793522319997 2022-08-13,08:53:28.000,225,9579885,-795,0,1660380808,5325.720232619999,-401.4459096299979,25083.793522319997 2022-08-13,08:53:29.000,225,9579898,-795,0,1660380809,5325.713496309996,-396.12381648000155,25083.709676880004 2022-08-13,08:53:30.000,225,9579836,-795,0,1660380810,5325.780859409999,-395.4330017399989,25083.751599600007 2022-08-13,08:53:31.000,225,9579866,765,0,1660380811,5325.726968929994,-395.4118543500008,25083.688715520002 2022-08-13,08:53:32.000,225,9579844,965,0,1660380812,5325.686551069994,-393.66367010999966,25083.632818560007 2022-08-13,08:53:33.000,225,9579839,1085,0,1660380813,5325.686551069994,-392.64859538999735,25083.583908720007 2022-08-13,08:53:34.000,225,9579877,725,0,1660380814,5325.720232619999,-396.80053295999824,25083.611857200005 2022-08-13,08:53:35.000,225,9579904,-795,0,1660380815,5325.625924279993,-396.7088942699993,25083.458140559997 2022-08-13,08:53:36.000,225,9579905,-795,0,1660380816,5325.686551069994,-385.62766190999537,25083.493076160004 2022-08-13,08:53:37.000,225,9579856,-795,0,1660380817,5325.713496309996,-389.18747255999915,25083.528011759998 2022-08-13,08:53:38.000,225,9579868,-795,0,1660380818,5325.686551069994,-388.48255955999775,25083.465127680007 2022-08-13,08:53:39.000,225,9579875,725,0,1660380819,5325.747177859994,-384.37996589999966,25083.465127680007 2022-08-13,08:53:40.000,225,9579840,-795,0,1660380820,5325.578770109998,-389.1945216899985,25083.171668639996 2022-08-13,08:53:41.000,225,9579868,-795,0,1660380821,5325.5518248699955,-387.9961695899983,25083.108784560005 2022-08-13,08:53:42.000,225,9579926,765,0,1660380822,5325.632660589996,-385.28225453999767,25083.16468152 2022-08-13,08:53:43.000,225,9579864,-795,0,1660380823,5325.753914169996,-385.6065145199973,25083.26948832001 2022-08-13,08:53:44.000,225,9579872,-795,0,1660380824,5325.780859409999,-386.03651145000185,25083.241539839997 2022-08-13,08:53:45.000,225,9579889,565,0,1660380825,5325.767386789994,-385.55012147999514,25083.178655760006 2022-08-13,08:53:46.000,225,9579934,-195,0,1660380826,5325.747177859994,-383.2380068400016,25083.136733040003 2022-08-13,08:53:47.000,225,9579945,924,0,1660380827,5325.848222509994,-387.49568136000016,25083.157694400004 2022-08-13,08:53:48.000,225,9579896,-795,0,1660380828,5325.801068339999,-386.5863435899955,25083.10179744001 2022-08-13,08:53:49.000,225,9579862,-675,0,1660380829,5325.828013579994,-391.72515936000127,25083.010964880006 2022-08-13,08:53:50.000,225,9579879,-795,0,1660380830,5325.821277269999,-391.9648297800013,25082.99699064 2022-08-13,08:53:51.000,225,9579833,-795,0,1660380831,5325.868431439994,-382.41325862999656,25083.04590048 2022-08-13,08:53:52.000,225,9579852,885,0,1660380832,5325.8145409599965,-386.3255257799974,25082.93410656001 2022-08-13,08:53:53.000,225,9579939,725,0,1660380833,5325.713496309996,-393.22662404999573,25082.801351280003 2022-08-13,08:53:54.000,225,9579862,-795,0,1660380834,5325.9088492999945,-391.5912258899989,25082.955067919997 2022-08-13,08:53:55.000,225,9579829,645,0,1660380835,5325.902112989999,-394.87612046999857,25082.89917096 2022-08-13,08:53:56.000,225,9579917,-795,0,1660380836,5325.888640369994,-391.8238471799996,25082.822312640004 2022-08-13,08:53:57.000,225,9579866,-795,0,1660380837,5325.861695129999,-386.8048666199975,25082.78038992 2022-08-13,08:53:58.000,225,9579864,85,0,1660380838,5325.875167749997,-382.34981646000233,25082.738467199997 2022-08-13,08:53:59.000,225,9579893,-795,0,1660380839,5325.915585609997,-384.3729167700003,25082.801351280003 2022-08-13,08:54:00.000,225,9579804,965,0,1660380840,5325.982948709992,-387.23486355000205,25082.822312640004 2022-08-13,08:54:01.000,225,9579899,765,0,1660380841,5325.976212399997,-384.7535697900021,25082.801351280003 2022-08-13,08:54:02.000,225,9579868,-795,0,1660380842,5325.915585609997,-387.89748177,25082.787377039996 2022-08-13,08:54:03.000,225,9579859,-475,0,1660380843,5325.787595719994,-385.6065145199973,25082.64064752 2022-08-13,08:54:04.000,225,9579870,765,0,1660380844,5325.902112989999,-382.899648599996,25082.682570240002 2022-08-13,08:54:05.000,225,9579867,-795,0,1660380845,5325.929058229995,-385.2399597600015,25082.724492960006 2022-08-13,08:54:06.000,225,9579880,-795,0,1660380846,5325.915585609997,-384.13324635000026,25082.682570240002 2022-08-13,08:54:07.000,225,9579831,-795,0,1660380847,5325.915585609997,-383.3719403099967,25082.59173768 2022-08-13,08:54:08.000,225,9579867,-795,0,1660380848,5325.895376679997,-375.32888298000034,25082.619686159996 2022-08-13,08:54:09.000,225,9579827,-315,0,1660380849,5325.888640369994,-381.0668747999953,25082.626673280007 2022-08-13,08:54:10.000,225,9579846,-795,0,1660380850,5325.969476089995,-385.5571706100018,25082.682570240002 2022-08-13,08:54:11.000,225,9579926,-675,0,1660380851,5325.942530849992,-389.44829036999727,25082.689557359998 2022-08-13,08:54:12.000,225,9579837,165,0,1660380852,5325.915585609997,-387.1432248599958,25082.605711920005 2022-08-13,08:54:13.000,225,9579825,-795,0,1660380853,5325.881904059999,-385.4020897500013,25082.59872480001 2022-08-13,08:54:14.000,225,9579815,-795,0,1660380854,5325.902112989999,-377.0700180900021,25082.549814959995 2022-08-13,08:54:15.000,225,9579944,-795,0,1660380855,5325.935794539997,-379.23410100000183,25082.59872480001 2022-08-13,08:54:16.000,225,9579846,-675,0,1660380856,5325.996421329997,-383.35079291999864,25082.64763464001 2022-08-13,08:54:17.000,225,9579807,-795,0,1660380857,5325.949267159995,-381.42638042999897,25082.66160888 2022-08-13,08:54:18.000,225,9579931,-795,0,1660380858,5325.935794539997,-384.11914809000154,25082.5637892 2022-08-13,08:54:19.000,225,9579939,-795,0,1660380859,5325.976212399997,-380.93999045999954,25082.584750560003 2022-08-13,08:54:20.000,225,9579844,805,0,1660380860,5325.949267159995,-387.53092700999696,25082.54282784 2022-08-13,08:54:21.000,225,9579917,-795,0,1660380861,5325.969476089995,-394.9748082899969,25082.507892240006 2022-08-13,08:54:22.000,225,9579843,-35,0,1660380862,5325.902112989999,-393.91038965999905,25082.44500816 2022-08-13,08:54:23.000,225,9579881,565,0,1660380863,5325.9088492999945,-389.73025557000074,25082.493918 2022-08-13,08:54:24.000,225,9579852,805,0,1660380864,5325.976212399997,-393.09973971,25082.528853600008 2022-08-13,08:54:25.000,225,9579876,-795,0,1660380865,5326.016630259997,-391.40089938000165,25082.47994376001 2022-08-13,08:54:26.000,225,9579862,-795,0,1660380866,5326.009893949995,-390.8017233299979,25082.521866479998 2022-08-13,08:54:27.000,225,9579852,-795,0,1660380867,5325.956003469997,-387.6084674399972,25082.389111200006 2022-08-13,08:54:28.000,225,9579907,365,0,1660380868,5325.962739779992,-388.43321565000224,25082.382124079995 2022-08-13,08:54:29.000,225,9579840,1405,0,1660380869,5325.989685019995,-387.64371309000126,25082.417059680003 2022-08-13,08:54:30.000,225,9579829,485,0,1660380870,5325.956003469997,-388.07371001999854,25082.417059680003 2022-08-13,08:54:31.000,225,9579846,765,0,1660380871,5325.976212399997,-389.9628768600014,25082.382124079995 2022-08-13,08:54:32.000,225,9579866,-675,0,1660380872,5325.929058229995,-390.9990989700018,25082.31225288001 2022-08-13,08:54:33.000,225,9579869,85,0,1660380873,5325.976212399997,-392.5569566999984,25082.30526576 2022-08-13,08:54:34.000,225,9579819,645,0,1660380874,5326.036839189997,-389.76550121999753,25082.354175599998 2022-08-13,08:54:35.000,225,9579887,-795,0,1660380875,5326.043575499993,-390.44926683000085,25082.32622712 2022-08-13,08:54:36.000,225,9579856,-795,0,1660380876,5325.989685019995,-388.7081317199991,25082.242381680007 2022-08-13,08:54:37.000,225,9579859,-195,0,1660380877,5325.902112989999,-391.27401503999863,25082.15853624 2022-08-13,08:54:38.000,225,9579849,-795,0,1660380878,5325.949267159995,-387.61551656999654,25082.123600640007 2022-08-13,08:54:39.000,225,9579874,-795,0,1660380879,5326.003157639992,-392.67679191000207,25082.172510480006 2022-08-13,08:54:40.000,225,9579882,-795,0,1660380880,5325.982948709992,-396.53266602000076,25082.116613519996 2022-08-13,08:54:41.000,225,9579920,-795,0,1660380881,5326.050311809995,-395.17218393000076,25082.102639280005 2022-08-13,08:54:42.000,225,9579862,645,0,1660380882,5326.050311809995,-391.30221155999607,25082.06071656 2022-08-13,08:54:43.000,225,9579867,-795,0,1660380883,5326.043575499993,-391.9013876099998,25081.969884 2022-08-13,08:54:44.000,225,9579837,1085,0,1660380884,5326.030102879995,-387.2137161599967,25081.99084536 2022-08-13,08:54:45.000,225,9579910,-795,0,1660380885,5326.036839189997,-385.9801184099997,25081.913987040003 2022-08-13,08:54:46.000,225,9579870,-795,0,1660380886,5326.0570481199975,-386.61454011000023,25081.92796128001 2022-08-13,08:54:47.000,225,9579890,-795,0,1660380887,5326.050311809995,-383.357842049998,25081.87206432 2022-08-13,08:54:48.000,225,9579872,725,0,1660380888,5326.036839189997,-379.2059044799971,25081.80219312 2022-08-13,08:54:49.000,225,9579891,-315,0,1660380889,5325.935794539997,-378.3529597500019,25081.7253348 2022-08-13,08:54:50.000,225,9579896,-795,0,1660380890,5326.016630259997,-380.41130570999667,25081.77424464 2022-08-13,08:54:51.000,225,9579935,1445,0,1660380891,5325.982948709992,-385.61356364999665,25081.63450224 2022-08-13,08:54:52.000,225,9579866,-795,0,1660380892,5325.922321919992,-384.9932402100021,25081.543669679995 2022-08-13,08:54:53.000,225,9579900,685,0,1660380893,5325.915585609997,-385.67700581999816,25081.445849999996 2022-08-13,08:54:54.000,225,9579915,-795,0,1660380894,5325.9088492999945,-383.7807898499959,25081.480785600004 2022-08-13,08:54:55.000,225,9579871,-795,0,1660380895,5325.969476089995,-391.20352373999776,25081.410914400003 2022-08-13,08:54:56.000,225,9579835,-315,0,1660380896,5325.868431439994,-389.9487785999954,25081.341043200002 2022-08-13,08:54:57.000,225,9579831,-795,0,1660380897,5325.895376679997,-388.01026784999704,25081.243223520003 2022-08-13,08:54:58.000,225,9579907,-795,0,1660380898,5325.9088492999945,-389.2297673399953,25081.278159119996 2022-08-13,08:54:59.000,225,9579872,525,0,1660380899,5325.888640369994,-391.3233589500014,25081.215275040006 2022-08-13,08:55:00.000,225,9579834,725,0,1660380900,5325.861695129999,-389.80779600000096,25081.096494000005 2022-08-13,08:55:01.000,225,9579870,565,0,1660380901,5325.787595719994,-391.41499764000037,25081.040597039995 2022-08-13,08:55:02.000,225,9579879,-795,0,1660380902,5325.747177859994,-394.3967796299985,25080.907841760003 2022-08-13,08:55:03.000,225,9579907,525,0,1660380903,5325.592242729996,-392.31728627999837,25080.712202400005 2022-08-13,08:55:04.000,225,9579870,-595,0,1660380904,5325.659605829998,-395.0382504599984,25080.810022080004 2022-08-13,08:55:05.000,225,9579878,-795,0,1660380905,5325.801068339999,-395.2849700099978,25080.91482888 2022-08-13,08:55:06.000,225,9579869,-795,0,1660380906,5325.787595719994,-389.716157310002,25080.844957679998 2022-08-13,08:55:07.000,225,9579823,-795,0,1660380907,5325.706759999994,-399.2818267199982,25080.712202400005 2022-08-13,08:55:08.000,225,9579857,165,0,1660380908,5325.679814759998,-414.6207336000007,25080.58643424001 2022-08-13,08:55:09.000,225,9579874,404,0,1660380909,5325.673078449996,-415.6499065800017,25080.593421360005 2022-08-13,08:55:10.000,225,9579894,-795,0,1660380910,5325.646133209993,-415.4525309399978,25080.544511520005 2022-08-13,08:55:11.000,225,9579853,-155,0,1660380911,5325.639396899998,-413.3025462899968,25080.614382720007 2022-08-13,08:55:12.000,225,9579818,685,0,1660380912,5325.605715349993,-415.14941834999627,25080.474640320004 2022-08-13,08:55:13.000,225,9579826,605,0,1660380913,5325.464252839993,-417.95497208999586,25080.26502672 2022-08-13,08:55:14.000,225,9579825,-795,0,1660380914,5325.578770109998,-412.1746854899975,25080.4327176 2022-08-13,08:55:15.000,225,9579868,-795,0,1660380915,5325.511407009995,-417.771694709998,25080.390794879997 2022-08-13,08:55:16.000,225,9579883,-795,0,1660380916,5325.477725459998,-416.17154219999793,25080.2929752 2022-08-13,08:55:17.000,225,9579832,-795,0,1660380917,5325.477725459998,-415.3538431199995,25080.285988080002 2022-08-13,08:55:18.000,225,9579901,-795,0,1660380918,5325.417098669997,-415.36089224999887,25080.174194159998 2022-08-13,08:55:19.000,225,9579867,-795,0,1660380919,5325.390153429995,-417.95497208999586,25080.21611688 2022-08-13,08:55:20.000,225,9579833,-795,0,1660380920,5325.497934389998,-416.0728543799996,25080.24406536 2022-08-13,08:55:21.000,225,9579881,-795,0,1660380921,5325.464252839993,-417.69415427999775,25080.19515552 2022-08-13,08:55:22.000,225,9579846,-795,0,1660380922,5325.464252839993,-419.92167935999896,25080.188168400004 2022-08-13,08:55:23.000,225,9579903,725,0,1660380923,5325.491198079995,-417.95497208999586,25080.08336160001 2022-08-13,08:55:24.000,225,9579861,-795,0,1660380924,5325.437307599997,-421.3597018799992,25080.118297200002 2022-08-13,08:55:25.000,225,9579857,-35,0,1660380925,5325.491198079995,-416.70727608000016,25080.111310080007 2022-08-13,08:55:26.000,225,9579889,725,0,1660380926,5325.4575165299975,-413.93696798999736,25080.013490400008 2022-08-13,08:55:27.000,225,9579821,-795,0,1660380927,5325.403626049992,-413.3518901999996,25079.957593439998 2022-08-13,08:55:28.000,225,9579821,965,0,1660380928,5325.316054019997,-415.23400790999585,25079.838812399998 2022-08-13,08:55:29.000,225,9579853,-795,0,1660380929,5325.497934389998,-419.0898820200018,25080.034451759995 2022-08-13,08:55:30.000,225,9579850,845,0,1660380930,5325.545088559993,-416.41121261999797,25080.069387360003 2022-08-13,08:55:31.000,225,9579912,-795,0,1660380931,5325.545088559993,-417.0244869300004,25079.99951616 2022-08-13,08:55:32.000,225,9579876,-795,0,1660380932,5325.444043909993,-413.4999219300007,25079.845799520008 2022-08-13,08:55:33.000,225,9579905,-795,0,1660380933,5325.491198079995,-415.3749905099976,25079.824838160006 2022-08-13,08:55:34.000,225,9579915,-795,0,1660380934,5325.5518248699955,-417.26415735000046,25079.852786640004 2022-08-13,08:55:35.000,225,9579909,-475,0,1660380935,5325.565297489993,-414.12024536999525,25079.887722239997 2022-08-13,08:55:36.000,225,9579840,-795,0,1660380936,5325.572033799996,-407.4729157799957,25079.838812399998 2022-08-13,08:55:37.000,225,9579826,-195,0,1660380937,5325.592242729996,-415.05073052999796,25079.824838160006 2022-08-13,08:55:38.000,225,9579826,725,0,1660380938,5325.632660589996,-413.40828324000177,25079.85977376 2022-08-13,08:55:39.000,225,9579957,-795,0,1660380939,5325.7000236899985,-410.36305908000213,25079.803876800004 2022-08-13,08:55:40.000,225,9579883,-795,0,1660380940,5325.693287379996,-412.9994336999953,25079.775928320007 2022-08-13,08:55:41.000,225,9579865,805,0,1660380941,5325.713496309996,-410.21502735000104,25079.74099272 2022-08-13,08:55:42.000,225,9579832,-795,0,1660380942,5325.679814759998,-410.8001051399988,25079.6641344 2022-08-13,08:55:43.000,225,9579873,-795,0,1660380943,5325.740441549999,-409.42552479000005,25079.699069999995 2022-08-13,08:55:44.000,225,9579917,165,0,1660380944,5325.787595719994,-407.23324535999564,25079.79688968001 2022-08-13,08:55:45.000,225,9579850,-795,0,1660380945,5325.848222509994,-410.9128912199958,25079.727018480007 2022-08-13,08:55:46.000,225,9579829,1045,0,1660380946,5325.8145409599965,-413.0910723900015,25079.69208288 2022-08-13,08:55:47.000,225,9579956,-795,0,1660380947,5325.780859409999,-410.80715426999814,25079.559327600007 2022-08-13,08:55:48.000,225,9579919,685,0,1660380948,5325.787595719994,-416.7636691200023,25079.615224560002 2022-08-13,08:55:49.000,225,9579868,-795,0,1660380949,5325.848222509994,-412.8655002300002,25079.615224560002 2022-08-13,08:55:50.000,225,9579819,-795,0,1660380950,5325.902112989999,-410.0528973600012,25079.601250319996 2022-08-13,08:55:51.000,225,9579861,-795,0,1660380951,5325.962739779992,-411.7517376899996,25079.566314720003 2022-08-13,08:55:52.000,225,9579902,1125,0,1660380952,5325.929058229995,-417.7364490600012,25079.517404880004 2022-08-13,08:55:53.000,225,9579814,-675,0,1660380953,5325.841486199999,-414.4656527400002,25079.314778399996 2022-08-13,08:55:54.000,225,9579853,-795,0,1660380954,5326.050311809995,-413.52811844999815,25079.587276080005 2022-08-13,08:55:55.000,225,9579904,-675,0,1660380955,5326.0570481199975,-409.44667217999813,25079.552340479997 2022-08-13,08:55:56.000,225,9579868,325,0,1660380956,5326.077257049998,-408.2201235600005,25079.524392 2022-08-13,08:55:57.000,225,9579890,-795,0,1660380957,5326.063784429993,-420.5349536700014,25079.419585200005 2022-08-13,08:55:58.000,225,9579852,765,0,1660380958,5326.097465979998,-409.1224121999985,25079.447533680002 2022-08-13,08:55:59.000,225,9579854,-795,0,1660380959,5326.205246939993,-417.54612254999665,25079.517404880004 2022-08-13,08:56:00.000,225,9579894,-795,0,1660380960,5326.286082659994,-417.8280877500001,25079.54535336 2022-08-13,08:56:01.000,225,9579894,-795,0,1660380961,5326.306291589994,-410.14453605000017,25079.47548216 2022-08-13,08:56:02.000,225,9579853,1205,0,1660380962,5326.346709449994,-407.4658666499963,25079.49644352 2022-08-13,08:56:03.000,225,9579909,245,0,1660380963,5326.346709449994,-425.3777059799977,25079.419585200005 2022-08-13,08:56:04.000,225,9579884,-795,0,1660380964,5326.292818969996,-412.7104193699997,25079.398623840003 2022-08-13,08:56:05.000,225,9579846,565,0,1660380965,5326.326500519994,-411.5614111800023,25079.349714000004 2022-08-13,08:56:06.000,225,9579824,-795,0,1660380966,5326.353445759996,-411.7164920399955,25079.363688239995 2022-08-13,08:56:07.000,225,9579854,-795,0,1660380967,5326.4140725499965,-410.41240298999764,25079.419585200005 2022-08-13,08:56:08.000,225,9579859,-795,0,1660380968,5326.407336239994,-410.8917438299977,25079.40561096 2022-08-13,08:56:09.000,225,9579829,-515,0,1660380969,5326.427545169994,-412.7809106700006,25079.398623840003 2022-08-13,08:56:10.000,225,9579909,165,0,1660380970,5326.427545169994,-411.41337945000123,25079.419585200005 2022-08-13,08:56:11.000,225,9579918,1005,0,1660380971,5326.400599929999,-410.2009290900023,25079.314778399996 2022-08-13,08:56:12.000,225,9579902,-795,0,1660380972,5326.360182069999,-418.7374255199975,25079.251894320005 2022-08-13,08:56:13.000,225,9579908,-555,0,1660380973,5326.366918379994,-422.5087100699966,25079.251894320005 2022-08-13,08:56:14.000,225,9579880,-795,0,1660380974,5326.393863619996,-415.75564352999936,25079.251894320005 2022-08-13,08:56:15.000,225,9579847,1245,0,1660380975,5326.346709449994,-416.59448999999586,25079.32875264 2022-08-13,08:56:16.000,225,9579924,-274,0,1660380976,5326.313027899996,-416.0094122099981,25079.251894320005 2022-08-13,08:56:17.000,225,9579862,-555,0,1660380977,5326.333236829996,-405.435717209999,25079.251894320005 2022-08-13,08:56:18.000,225,9579848,845,0,1660380978,5326.245664799993,-410.1092903999961,25079.2099716 2022-08-13,08:56:19.000,225,9579905,285,0,1660380979,5326.339973139999,-405.7599771899986,25079.23792008 2022-08-13,08:56:20.000,225,9579967,-795,0,1660380980,5326.225455869993,-407.86766705999617,25079.2099716 2022-08-13,08:56:21.000,225,9579830,404,0,1660380981,5326.245664799993,-398.2315063499991,25079.175036000008 2022-08-13,08:56:22.000,225,9579870,-795,0,1660380982,5326.164829079993,-403.9060559999998,25079.049267839997 2022-08-13,08:56:23.000,225,9579876,205,0,1660380983,5326.178301699998,-400.33919621999667,25078.986383760006 2022-08-13,08:56:24.000,225,9579860,-74,0,1660380984,5326.211983249996,-398.2526537399972,25079.0702292 2022-08-13,08:56:25.000,225,9579838,-795,0,1660380985,5326.164829079993,-400.9877161799959,25079.084203440005 2022-08-13,08:56:26.000,225,9579867,-315,0,1660380986,5326.164829079993,-398.83068239999557,25079.028306479995 2022-08-13,08:56:27.000,225,9579801,1125,0,1660380987,5326.117674909998,-404.2373651099988,25078.90952544001 2022-08-13,08:56:28.000,225,9579876,5,0,1660380988,5326.070520739995,-405.8093211000014,25078.916512560005 2022-08-13,08:56:29.000,225,9579861,-795,0,1660380989,5326.083993359993,-405.9291563099978,25078.937473920007 2022-08-13,08:56:30.000,225,9579922,965,0,1660380990,5326.0570481199975,-408.06504270000005,25078.881576959997 2022-08-13,08:56:31.000,225,9579864,1285,0,1660380991,5326.077257049998,-406.90193624999665,25078.87458984 2022-08-13,08:56:32.000,225,9579884,-795,0,1660380992,5326.0233665699925,-406.33095671999763,25078.82568 2022-08-13,08:56:33.000,225,9579865,-515,0,1660380993,5325.989685019995,-405.40752069000155,25078.811705759996 2022-08-13,08:56:34.000,225,9579837,-515,0,1660380994,5326.036839189997,-405.45686459999706,25078.797731520004 2022-08-13,08:56:35.000,225,9579889,-795,0,1660380995,5326.043575499993,-403.0531112699973,25078.867602720005 2022-08-13,08:56:36.000,225,9579851,-795,0,1660380996,5326.063784429993,-399.70477451999614,25078.769783040007 2022-08-13,08:56:37.000,225,9579890,805,0,1660380997,5326.0233665699925,-401.9534469899954,25078.7558088 2022-08-13,08:56:38.000,225,9579802,-795,0,1660380998,5325.949267159995,-404.49113378999755,25078.616066399998 2022-08-13,08:56:39.000,225,9579838,765,0,1660380999,5326.003157639992,-404.3219546699984,25078.62305352001 2022-08-13,08:56:40.000,225,9579894,-795,0,1660381000,5325.989685019995,-409.57355652000115,25078.63702776 2022-08-13,08:56:41.000,225,9579882,-795,0,1660381001,5326.077257049998,-407.8606179299968,25078.664976239997 2022-08-13,08:56:42.000,225,9579869,-795,0,1660381002,5326.070520739995,-406.78915016999963,25078.70689896 2022-08-13,08:56:43.000,225,9579975,-795,0,1660381003,5326.009893949995,-403.24343778000184,25078.53920808 2022-08-13,08:56:44.000,225,9579912,165,0,1660381004,5326.070520739995,-403.31392907999543,25078.560169440003 2022-08-13,08:56:45.000,225,9579837,-795,0,1660381005,5325.962739779992,-400.4026383899982,25078.49029824 2022-08-13,08:56:46.000,225,9579859,-795,0,1660381006,5326.016630259997,-400.1700170999975,25078.51824672 2022-08-13,08:56:47.000,225,9579829,525,0,1660381007,5326.030102879995,-403.2363886499952,25078.497285359997 2022-08-13,08:56:48.000,225,9579924,-795,0,1660381008,5326.036839189997,-406.01374586999736,25078.40645280001 2022-08-13,08:56:49.000,225,9579850,-795,0,1660381009,5326.030102879995,-406.14767933999974,25078.441388400002 2022-08-13,08:56:50.000,225,9579855,-795,0,1660381010,5326.0570481199975,-410.419452119997,25078.476323999996 2022-08-13,08:56:51.000,225,9579890,-795,0,1660381011,5326.097465979998,-404.1739229399973,25078.413439920005 2022-08-13,08:56:52.000,225,9579877,-555,0,1660381012,5326.077257049998,-409.19995262999873,25078.32260736 2022-08-13,08:56:53.000,225,9579860,165,0,1660381013,5325.969476089995,-408.59372744999564,25078.2317748 2022-08-13,08:56:54.000,225,9579916,-795,0,1660381014,5326.016630259997,-400.2193610100003,25078.245749040005 2022-08-13,08:56:55.000,225,9579841,685,0,1660381015,5326.097465979998,-402.32705087999784,25078.32260736 2022-08-13,08:56:56.000,225,9579846,485,0,1660381016,5326.131147529995,-409.16470698000194,25078.28767176001 2022-08-13,08:56:57.000,225,9579839,-795,0,1660381017,5326.164829079993,-407.5152105599991,25078.259723279996 2022-08-13,08:56:58.000,225,9579843,-795,0,1660381018,5326.158092769998,-408.9814295999968,25078.245749040005 2022-08-13,08:56:59.000,225,9579940,-755,0,1660381019,5326.110938599995,-401.07935487000213,25078.140942239996 2022-08-13,08:57:00.000,225,9579975,-795,0,1660381020,5326.185038009993,-402.2142648000008,25078.112993759998 2022-08-13,08:57:01.000,225,9579831,-795,0,1660381021,5326.198510629998,-405.1537520099955,25078.112993759998 2022-08-13,08:57:02.000,225,9579832,-315,0,1660381022,5326.158092769998,-399.52149713999825,25078.022161199995 2022-08-13,08:57:03.000,225,9579825,-795,0,1660381023,5326.205246939993,-402.70065477000026,25078.022161199995 2022-08-13,08:57:04.000,225,9579862,-434,0,1660381024,5326.232192179996,-402.1719700199974,25078.03613544 2022-08-13,08:57:05.000,225,9579892,-795,0,1660381025,5326.313027899996,-402.841637370002,25078.03613544 2022-08-13,08:57:06.000,225,9579833,-795,0,1660381026,5326.218719559998,-407.50816142999975,25077.910367280005 2022-08-13,08:57:07.000,225,9579839,-795,0,1660381027,5326.313027899996,-406.8737397299992,25077.938315760002 2022-08-13,08:57:08.000,225,9579879,805,0,1660381028,5326.380390999999,-404.01884207999683,25078.001199840008 2022-08-13,08:57:09.000,225,9579886,485,0,1660381029,5326.400599929999,-405.6824367599984,25077.924341519996 2022-08-13,08:57:10.000,225,9579896,-795,0,1660381030,5326.407336239994,-396.9697120799974,25077.980238480006 2022-08-13,08:57:11.000,225,9579846,-795,0,1660381031,5326.461226719999,-397.18823510999937,25077.994212719997 2022-08-13,08:57:12.000,225,9579858,-354,0,1660381032,5326.454490409997,-426.2447489699989,25077.973251359996 2022-08-13,08:57:13.000,225,9579862,605,0,1660381033,5326.488171959994,-410.9622351299986,25077.938315760002 2022-08-13,08:57:14.000,225,9579797,-795,0,1660381034,5326.555535059997,-409.22814914999617,25077.980238480006 2022-08-13,08:57:15.000,225,9579862,285,0,1660381035,5326.542062439992,-408.22717268999986,25077.994212719997 2022-08-13,08:57:16.000,225,9579884,365,0,1660381036,5326.582480299992,-408.94618395,25077.9173544 2022-08-13,08:57:17.000,225,9579903,605,0,1660381037,5326.5285898199945,-407.9593057499951,25077.78459912001 2022-08-13,08:57:18.000,225,9579844,885,0,1660381038,5326.535326129997,-408.93208569000126,25077.861457440005 2022-08-13,08:57:19.000,225,9579910,-795,0,1660381039,5326.589216609995,-409.15060871999594,25077.875431679997 2022-08-13,08:57:20.000,225,9579842,-795,0,1660381040,5326.629634469995,-405.78817370999604,25077.882418800007 2022-08-13,08:57:21.000,225,9579851,-795,0,1660381041,5326.582480299992,-405.9080089199997,25077.875431679997 2022-08-13,08:57:22.000,225,9579835,-795,0,1660381042,5326.589216609995,-403.66638557999977,25077.805560479996 2022-08-13,08:57:23.000,225,9579913,-795,0,1660381043,5326.5285898199945,-403.50425558999996,25077.777611999998 2022-08-13,08:57:24.000,225,9579938,445,0,1660381044,5326.5285898199945,-407.6138983799974,25077.721715040003 2022-08-13,08:57:25.000,225,9579810,-795,0,1660381045,5326.521853509999,-408.50913788999605,25077.70075368 2022-08-13,08:57:26.000,225,9579848,-795,0,1660381046,5326.508380889994,-404.9422781100002,25077.672805200003 2022-08-13,08:57:27.000,225,9579905,-114,0,1660381047,5326.467963029994,-409.1929034999994,25077.623895360004 2022-08-13,08:57:28.000,225,9579860,805,0,1660381048,5326.474699339997,-399.09150021000096,25077.637869599996 2022-08-13,08:57:29.000,225,9579863,-274,0,1660381049,5326.501644579999,-408.12848487000156,25077.637869599996 2022-08-13,08:57:30.000,225,9579855,-315,0,1660381050,5326.515117199997,-396.5256168900014,25077.602934000002 2022-08-13,08:57:31.000,225,9579869,-795,0,1660381051,5326.441017789999,-397.18118598,25077.588959759996 2022-08-13,08:57:32.000,225,9579884,-795,0,1660381052,5326.360182069999,-402.7429495499964,25077.4631916 2022-08-13,08:57:33.000,225,9579857,325,0,1660381053,5326.387127309994,-398.53461894000066,25077.44921736001 2022-08-13,08:57:34.000,225,9579866,-795,0,1660381054,5326.380390999999,-401.1639444300017,25077.407294640005 2022-08-13,08:57:35.000,225,9579870,-555,0,1660381055,5326.353445759996,-406.67636408999533,25077.40030752001 2022-08-13,08:57:36.000,225,9579883,165,0,1660381056,5326.353445759996,-403.9553999099953,25077.379346160007 2022-08-13,08:57:37.000,225,9579866,-795,0,1660381057,5326.292818969996,-402.72180215999833,25077.309474960006 2022-08-13,08:57:38.000,225,9579897,-795,0,1660381058,5326.326500519994,-420.0838093499988,25077.379346160007 2022-08-13,08:57:39.000,225,9579935,-795,0,1660381059,5326.306291589994,-411.31469162999565,25077.260565120007 2022-08-13,08:57:40.000,225,9579925,765,0,1660381060,5326.2658737299935,-430.53062001000217,25077.239603760005 2022-08-13,08:57:41.000,225,9579773,-795,0,1660381061,5326.272610039996,-428.56391273999907,25077.169732560003 2022-08-13,08:57:42.000,225,9579880,-795,0,1660381062,5326.178301699998,-435.83156577000045,25077.085887119996 2022-08-13,08:57:43.000,225,9579802,-795,0,1660381063,5326.070520739995,-428.0211297299975,25076.932170480002 2022-08-13,08:57:44.000,225,9579822,-795,0,1660381064,5326.238928489998,-433.56879503999517,25077.134796959996 2022-08-13,08:57:45.000,225,9579854,-795,0,1660381065,5326.185038009993,-432.17306729999837,25077.023003040005 2022-08-13,08:57:46.000,225,9579863,765,0,1660381066,5326.218719559998,-430.77733956000156,25077.043964400007 2022-08-13,08:57:47.000,225,9579892,1165,0,1660381067,5326.131147529995,-431.8770038399962,25076.89723488001 2022-08-13,08:57:48.000,225,9579875,-795,0,1660381068,5326.158092769998,-431.4470069099989,25076.98108032 2022-08-13,08:57:49.000,225,9579871,605,0,1660381069,5326.178301699998,-430.79848694999964,25076.939157599998 2022-08-13,08:57:50.000,225,9579837,-795,0,1660381070,5326.191774319996,-430.1288196000023,25076.94614472001 2022-08-13,08:57:51.000,225,9579839,-795,0,1660381071,5326.158092769998,-427.9224419099992,25076.834350800003 2022-08-13,08:57:52.000,225,9579868,-795,0,1660381072,5326.191774319996,-430.31914610999956,25076.89024776 2022-08-13,08:57:53.000,225,9579868,-795,0,1660381073,5326.131147529995,-432.95552073,25076.806402320006 2022-08-13,08:57:54.000,225,9579839,-795,0,1660381074,5326.245664799993,-433.27273158000025,25076.953131840004 2022-08-13,08:57:55.000,225,9579844,-795,0,1660381075,5326.259137419998,-428.4793231799995,25076.91120912 2022-08-13,08:57:56.000,225,9579860,-795,0,1660381076,5326.144620149993,-431.50339995000104,25076.771466719998 2022-08-13,08:57:57.000,225,9579873,-795,0,1660381077,5326.211983249996,-426.04032419999567,25076.827363680008 2022-08-13,08:57:58.000,225,9579874,-755,0,1660381078,5326.252401109996,-425.5750816200016,25076.84133792 2022-08-13,08:57:59.000,225,9579829,-155,0,1660381079,5326.2995552799985,-426.46327200000087,25076.855312160005 2022-08-13,08:58:00.000,225,9579875,-795,0,1660381080,5326.373654689996,-428.85997620000126,25076.86229928 2022-08-13,08:58:01.000,225,9579898,885,0,1660381081,5326.380390999999,-425.6878676999986,25076.84832504001 2022-08-13,08:58:02.000,225,9579830,645,0,1660381082,5326.373654689996,-426.5549106899998,25076.799415199996 2022-08-13,08:58:03.000,225,9579930,-795,0,1660381083,5326.420808859999,-424.3767295200014,25076.86229928 2022-08-13,08:58:04.000,225,9579874,-795,0,1660381084,5326.427545169994,-426.79458110999985,25076.820376559997 2022-08-13,08:58:05.000,225,9579852,765,0,1660381085,5326.447754099994,-424.71508775999973,25076.834350800003 2022-08-13,08:58:06.000,225,9579892,485,0,1660381086,5326.420808859999,-430.07242656000017,25076.687621280005 2022-08-13,08:58:07.000,225,9579876,805,0,1660381087,5326.393863619996,-424.0172238899977,25076.68063416001 2022-08-13,08:58:08.000,225,9579902,365,0,1660381088,5326.515117199997,-426.54786156000046,25076.869286399997 2022-08-13,08:58:09.000,225,9579873,1045,0,1660381089,5326.575743989997,-427.35146238000016,25076.86229928 2022-08-13,08:58:10.000,225,9579891,-795,0,1660381090,5326.5285898199945,-426.54786156000046,25076.869286399997 2022-08-13,08:58:11.000,225,9579924,805,0,1660381091,5326.521853509999,-419.13922592999734,25076.757492480006 2022-08-13,08:58:12.000,225,9579843,565,0,1660381092,5326.461226719999,-427.2104797799984,25076.67364704 2022-08-13,08:58:13.000,225,9579873,-795,0,1660381093,5326.521853509999,-427.6122801899983,25076.757492480006 2022-08-13,08:58:14.000,225,9579873,-795,0,1660381094,5326.569007679995,-429.91029657000036,25076.799415199996 2022-08-13,08:58:15.000,225,9579872,-795,0,1660381095,5326.595952919997,-426.8721215400001,25076.834350800003 2022-08-13,08:58:16.000,225,9579844,924,0,1660381096,5326.575743989997,-424.67984210999566,25076.764479600002 2022-08-13,08:58:17.000,225,9579789,-795,0,1660381097,5326.589216609995,-428.9375166300015,25076.736531120005 2022-08-13,08:58:18.000,225,9579864,-395,0,1660381098,5326.649843399995,-425.145084689997,25076.869286399997 2022-08-13,08:58:19.000,225,9579890,-795,0,1660381099,5326.663316019993,-427.5417888899974,25076.869286399997 2022-08-13,08:58:20.000,225,9579873,-795,0,1660381100,5326.6228981599925,-430.1147213399963,25076.77845384001 2022-08-13,08:58:21.000,225,9579838,-795,0,1660381101,5326.636370779997,-430.38963741000043,25076.771466719998 2022-08-13,08:58:22.000,225,9579859,-795,0,1660381102,5326.629634469995,-431.71487384999637,25076.687621280005 2022-08-13,08:58:23.000,225,9579870,-795,0,1660381103,5326.602689229992,-433.2304367999968,25076.701595519997 2022-08-13,08:58:24.000,225,9579871,-74,0,1660381104,5326.717206499998,-429.1207940099994,25076.736531120005 2022-08-13,08:58:25.000,225,9579871,325,0,1660381105,5326.690261259995,-427.2175289099978,25076.715569760003 2022-08-13,08:58:26.000,225,9579884,-795,0,1660381106,5326.730679119995,-428.8247305499972,25076.757492480006 2022-08-13,08:58:27.000,225,9579885,-795,0,1660381107,5326.710470189995,-431.05930475999776,25076.652685679997 2022-08-13,08:58:28.000,225,9579874,-795,0,1660381108,5326.730679119995,-424.0172238899977,25076.6946084 2022-08-13,08:58:29.000,225,9579850,-795,0,1660381109,5326.710470189995,-423.98902737000026,25076.701595519997 2022-08-13,08:58:30.000,225,9579806,-795,0,1660381110,5326.7710969799955,-421.84609184999863,25076.666659920003 2022-08-13,08:58:31.000,225,9579859,-715,0,1660381111,5326.757624359998,-419.95692500999576,25076.666659920003 2022-08-13,08:58:32.000,225,9579857,-795,0,1660381112,5326.750888049995,-421.21871927999746,25076.61076296001 2022-08-13,08:58:33.000,225,9579858,525,0,1660381113,5326.737415429998,-423.53083391999826,25076.61076296001 2022-08-13,08:58:34.000,225,9579851,-795,0,1660381114,5326.818251149998,-425.32131293999555,25076.64569856 2022-08-13,08:58:35.000,225,9579878,-795,0,1660381115,5326.804778529993,-421.66281447000074,25076.582814479996 2022-08-13,08:58:36.000,225,9579899,-795,0,1660381116,5326.824987459993,-420.23184107999987,25076.568840240005 2022-08-13,08:58:37.000,225,9579874,-795,0,1660381117,5326.784569599993,-417.0315360599998,25076.596788720002 2022-08-13,08:58:38.000,225,9579895,-795,0,1660381118,5326.777833289998,-417.6871051499984,25076.47800768 2022-08-13,08:58:39.000,225,9579820,924,0,1660381119,5326.804778529993,-419.06873462999647,25076.484994799997 2022-08-13,08:58:40.000,225,9579843,-795,0,1660381120,5326.798042219998,-418.4907059699981,25076.533904639997 2022-08-13,08:58:41.000,225,9579893,-795,0,1660381121,5326.818251149998,-425.96278376999544,25076.52691752 2022-08-13,08:58:42.000,225,9579787,-315,0,1660381122,5326.798042219998,-424.60230167999543,25076.519930400005 2022-08-13,08:58:43.000,225,9579875,605,0,1660381123,5326.750888049995,-424.44722082000226,25076.401149360005 2022-08-13,08:58:44.000,225,9579868,445,0,1660381124,5326.723942809993,-423.40394957999524,25076.39416224001 2022-08-13,08:58:45.000,225,9579894,805,0,1660381125,5326.710470189995,-417.41218908000155,25076.35922664 2022-08-13,08:58:46.000,225,9579848,605,0,1660381126,5326.643107089993,-417.4756312499958,25076.261406960002 2022-08-13,08:58:47.000,225,9579867,-795,0,1660381127,5326.6228981599925,-413.8664766899965,25076.296342559996 2022-08-13,08:58:48.000,225,9579850,645,0,1660381128,5326.589216609995,-415.3115483399961,25076.261406960002 2022-08-13,08:58:49.000,225,9579900,325,0,1660381129,5326.649843399995,-413.485823670002,25076.3103168 2022-08-13,08:58:50.000,225,9579831,-795,0,1660381130,5326.636370779997,-413.817132780001,25076.254419840006 2022-08-13,08:58:51.000,225,9579867,365,0,1660381131,5326.636370779997,-411.6389516099953,25076.212497120003 2022-08-13,08:58:52.000,225,9579985,805,0,1660381132,5326.542062439992,-412.125341580002,25076.07275472 2022-08-13,08:58:53.000,225,9579907,445,0,1660381133,5326.542062439992,-410.78600688000006,25076.05179336 2022-08-13,08:58:54.000,225,9579898,725,0,1660381134,5326.501644579999,-413.0064828300019,25075.97493504 2022-08-13,08:58:55.000,225,9579843,645,0,1660381135,5326.548798749995,-410.4687960299998,25076.037819120007 2022-08-13,08:58:56.000,225,9579869,-795,0,1660381136,5326.535326129997,-408.64307135999843,25075.995896400003 2022-08-13,08:58:57.000,225,9579886,-795,0,1660381137,5326.474699339997,-412.2592750499971,25075.946986560004 2022-08-13,08:58:58.000,225,9579884,765,0,1660381138,5326.474699339997,-409.9894551899997,25075.89108960001 2022-08-13,08:58:59.000,225,9579875,-795,0,1660381139,5326.474699339997,-410.16568343999825,25075.863141119997 2022-08-13,08:59:00.000,225,9579860,-795,0,1660381140,5326.326500519994,-411.6812463899987,25075.60461768001 2022-08-13,08:59:01.000,225,9579913,-795,0,1660381141,5326.387127309994,-417.85628426999756,25075.730385840005 2022-08-13,08:59:02.000,225,9579859,-795,0,1660381142,5326.339973139999,-417.898579050001,25075.611604800004 2022-08-13,08:59:03.000,225,9579855,445,0,1660381143,5326.286082659994,-413.31664454999554,25075.590643440002 2022-08-13,08:59:04.000,225,9579892,-475,0,1660381144,5326.373654689996,-413.36598845999833,25075.660514640003 2022-08-13,08:59:05.000,225,9579879,365,0,1660381145,5326.326500519994,-415.621710059997,25075.625579039996 2022-08-13,08:59:06.000,225,9579865,605,0,1660381146,5326.2995552799985,-411.1243651199984,25075.562694960005 2022-08-13,08:59:07.000,225,9579845,-795,0,1660381147,5326.245664799993,-417.7646455799986,25075.443913920004 2022-08-13,08:59:08.000,225,9579883,805,0,1660381148,5326.083993359993,-412.0900959299979,25075.30417152 2022-08-13,08:59:09.000,225,9579869,-795,0,1660381149,5326.070520739995,-411.01862817000074,25075.192377599997 2022-08-13,08:59:10.000,225,9579847,-795,0,1660381150,5326.205246939993,-413.98631190000015,25075.38801696001 2022-08-13,08:59:11.000,225,9579876,-315,0,1660381151,5326.144620149993,-412.82320544999675,25075.199364720007 2022-08-13,08:59:12.000,225,9579887,-795,0,1660381152,5326.090729669995,-415.54416962999676,25075.18539048 2022-08-13,08:59:13.000,225,9579915,1205,0,1660381153,5326.124411219993,-418.37791989000107,25075.157442000003 2022-08-13,08:59:14.000,225,9579900,965,0,1660381154,5326.151356459995,-419.9639741399951,25075.22032608001 2022-08-13,08:59:15.000,225,9579864,765,0,1660381155,5326.110938599995,-420.5913467099963,25075.227313200005 2022-08-13,08:59:16.000,225,9579910,-795,0,1660381156,5326.070520739995,-422.1774009599976,25075.11551928 2022-08-13,08:59:17.000,225,9579876,-795,0,1660381157,5326.0570481199975,-420.9438032100006,25075.094557919998 2022-08-13,08:59:18.000,225,9579859,525,0,1660381158,5325.962739779992,-416.02351046999684,25074.954815519995 2022-08-13,08:59:19.000,225,9579810,-555,0,1660381159,5325.902112989999,-416.192689589996,25074.815073120008 2022-08-13,08:59:20.000,225,9579880,-795,0,1660381160,5326.050311809995,-415.1071235700001,25075.05263520001 2022-08-13,08:59:21.000,225,9579918,-235,0,1660381161,5326.030102879995,-415.2763026899993,25074.93385416001 2022-08-13,08:59:22.000,225,9579885,-635,0,1660381162,5326.003157639992,-413.13336716999765,25074.88494432001 2022-08-13,08:59:23.000,225,9579833,-795,0,1660381163,5326.003157639992,-415.14941834999627,25074.926867039998 2022-08-13,08:59:24.000,225,9579903,-795,0,1660381164,5325.996421329997,-417.1795677900009,25074.856995839997 2022-08-13,08:59:25.000,225,9579909,404,0,1660381165,5325.989685019995,-411.208954679998,25074.822060240003 2022-08-13,08:59:26.000,225,9579808,-795,0,1660381166,5325.9088492999945,-414.90974792999623,25074.724240560005 2022-08-13,08:59:27.000,225,9579842,-795,0,1660381167,5325.929058229995,-417.32055038999533,25074.68231784 2022-08-13,08:59:28.000,225,9579875,525,0,1660381168,5325.962739779992,-420.16839890999836,25074.787124639995 2022-08-13,08:59:29.000,225,9579867,-315,0,1660381169,5325.982948709992,-416.2279352400001,25074.73122768 2022-08-13,08:59:30.000,225,9579858,-155,0,1660381170,5325.969476089995,-412.03370288999577,25074.752189040002 2022-08-13,08:59:31.000,225,9579899,845,0,1660381171,5325.969476089995,-413.49287280000135,25074.689304959997 2022-08-13,08:59:32.000,225,9579926,404,0,1660381172,5325.841486199999,-411.6600990000006,25074.521614079997 2022-08-13,08:59:33.000,225,9579896,245,0,1660381173,5325.848222509994,-408.614874840001,25074.570523919996 2022-08-13,08:59:34.000,225,9579839,445,0,1660381174,5325.868431439994,-409.5312617399977,25074.50065272001 2022-08-13,08:59:35.000,225,9579841,965,0,1660381175,5325.861695129999,-405.91505804999906,25074.54257544 2022-08-13,08:59:36.000,225,9579878,-795,0,1660381176,5325.854958819997,-407.6138983799974,25074.46571712 2022-08-13,08:59:37.000,225,9579876,-795,0,1660381177,5325.807804649994,-407.09931189000054,25074.44475576 2022-08-13,08:59:38.000,225,9579889,365,0,1660381178,5325.888640369994,-410.5322382000013,25074.50065272001 2022-08-13,08:59:39.000,225,9579839,525,0,1660381179,5325.875167749997,-411.09616860000096,25074.437768640004 2022-08-13,08:59:40.000,225,9579891,765,0,1660381180,5325.875167749997,-413.03467934999935,25074.409820160006 2022-08-13,08:59:41.000,225,9579895,605,0,1660381181,5325.888640369994,-410.1233886600021,25074.360910320007 2022-08-13,08:59:42.000,225,9579896,-795,0,1660381182,5325.841486199999,-411.1032177300003,25074.29802624 2022-08-13,08:59:43.000,225,9579823,-795,0,1660381183,5325.895376679997,-405.3511276499994,25074.29802624 2022-08-13,08:59:44.000,225,9579861,725,0,1660381184,5325.895376679997,-404.55457595999906,25074.27706488 2022-08-13,08:59:45.000,225,9579814,-795,0,1660381185,5325.956003469997,-404.92817985000147,25074.37488456 2022-08-13,08:59:46.000,225,9579879,-795,0,1660381186,5325.976212399997,-410.877645569999,25074.34693608 2022-08-13,08:59:47.000,225,9579854,645,0,1660381187,5325.962739779992,-408.269467469996,25074.305013359997 2022-08-13,08:59:48.000,225,9579881,-795,0,1660381188,5325.881904059999,-406.21112151000125,25074.172258080005 2022-08-13,08:59:49.000,225,9579850,1245,0,1660381189,5325.902112989999,-406.04899152000144,25074.200206560003 2022-08-13,08:59:50.000,225,9579891,-195,0,1660381190,5325.956003469997,-405.78817370999604,25074.21418080001 2022-08-13,08:59:51.000,225,9579830,-795,0,1660381191,5325.976212399997,-402.4821317399983,25074.249116400002 2022-08-13,08:59:52.000,225,9579855,-595,0,1660381192,5325.942530849992,-403.3632729899982,25074.151296720003 2022-08-13,08:59:53.000,225,9579825,-795,0,1660381193,5325.935794539997,-400.6423088099982,25074.144309600008 2022-08-13,08:59:54.000,225,9579849,-354,0,1660381194,5325.996421329997,-403.617041669997,25074.186232319997 2022-08-13,08:59:55.000,225,9579895,-795,0,1660381195,5326.016630259997,-403.24343778000184,25074.123348240006 2022-08-13,08:59:56.000,225,9579840,-795,0,1660381196,5325.989685019995,-419.4846333000023,25074.088412639998 2022-08-13,08:59:57.000,225,9579853,-795,0,1660381197,5325.956003469997,-410.17978169999697,25074.032515680003 2022-08-13,08:59:58.000,225,9579929,-795,0,1660381198,5325.976212399997,-412.111243319996,25074.053477040005 2022-08-13,08:59:59.000,225,9579913,-795,0,1660381199,5326.009893949995,-404.6250672599999,25074.088412639998 2022-08-13,09:00:00.000,225,9579894,-114,0,1660381200,5326.083993359993,-413.39418497999577,25074.144309600008 2022-08-13,09:00:01.000,225,9579868,-795,0,1660381201,5326.070520739995,-412.77386154000123,25074.15828384 2022-08-13,09:00:02.000,225,9579899,-795,0,1660381202,5326.050311809995,-412.92189327000233,25074.109374 2022-08-13,09:00:03.000,225,9579915,-795,0,1660381203,5325.989685019995,-416.9257991100021,25073.99059296 2022-08-13,09:00:04.000,225,9579861,-635,0,1660381204,5326.0570481199975,-418.4061164099985,25074.018541439997 2022-08-13,09:00:05.000,225,9579847,-795,0,1660381205,5326.050311809995,-420.7675749600021,25074.025528560007 2022-08-13,09:00:06.000,225,9579899,-795,0,1660381206,5326.070520739995,-409.22814914999617,25074.04648992001 2022-08-13,09:00:07.000,225,9579868,-795,0,1660381207,5326.043575499993,-408.6783170099952,25073.934696000004 2022-08-13,09:00:08.000,225,9579832,565,0,1660381208,5326.104202289993,-428.0493262500022,25074.0395028 2022-08-13,09:00:09.000,225,9579906,485,0,1660381209,5326.030102879995,-424.72918601999845,25074.095399760008 2022-08-13,09:00:10.000,225,9579844,-795,0,1660381210,5326.151356459995,-407.5363579499972,25074.01155432 2022-08-13,09:00:11.000,225,9579973,525,0,1660381211,5326.164829079993,-419.74545111000043,25074.067451279996 2022-08-13,09:00:12.000,225,9579953,1165,0,1660381212,5326.104202289993,-414.846305760002,25073.913734640002 2022-08-13,09:00:13.000,225,9579936,685,0,1660381213,5326.110938599995,-415.50892397999996,25073.934696000004 2022-08-13,09:00:14.000,225,9579839,-795,0,1660381214,5326.225455869993,-421.853140979998,25073.969631599997 2022-08-13,09:00:15.000,225,9579822,-795,0,1660381215,5326.191774319996,-426.25179809999827,25074.074438400006 2022-08-13,09:00:16.000,225,9579894,245,0,1660381216,5326.185038009993,-432.2647059899973,25073.983605840003 2022-08-13,09:00:17.000,225,9579846,445,0,1660381217,5326.191774319996,-429.5225944199992,25073.983605840003 2022-08-13,09:00:18.000,225,9579845,-555,0,1660381218,5326.225455869993,-439.3631798999995,25074.06046416 2022-08-13,09:00:19.000,225,9579958,5,0,1660381219,5326.205246939993,-441.3651328199994,25074.018541439997 2022-08-13,09:00:20.000,225,9579886,5,0,1660381220,5326.191774319996,-439.5323590199987,25073.976618720008 2022-08-13,09:00:21.000,225,9579867,685,0,1660381221,5326.191774319996,-451.5017817600019,25073.983605840003 2022-08-13,09:00:22.000,225,9579846,-195,0,1660381222,5326.090729669995,-439.09531296000205,25073.87879904001 2022-08-13,09:00:23.000,225,9579850,-795,0,1660381223,5326.151356459995,-438.0097469399989,25073.906747520006 2022-08-13,09:00:24.000,225,9579860,-795,0,1660381224,5326.211983249996,-440.94923415000085,25073.969631599997 2022-08-13,09:00:25.000,225,9579844,-434,0,1660381225,5326.238928489998,-445.8765760199967,25073.969631599997 2022-08-13,09:00:26.000,225,9579900,-795,0,1660381226,5326.225455869993,-488.31233862000227,25073.976618720008 2022-08-13,09:00:27.000,225,9579864,-755,0,1660381227,5326.185038009993,-491.2447766999976,25073.801940719997 2022-08-13,09:00:28.000,225,9579910,-795,0,1660381228,5326.178301699998,-438.5172842999964,25073.836876320005 2022-08-13,09:00:29.000,225,9579910,-795,0,1660381229,5326.225455869993,-431.4258595200008,25073.87181192 2022-08-13,09:00:30.000,225,9579933,-795,0,1660381230,5326.205246939993,-441.52021367999987,25073.864824800003 2022-08-13,09:00:31.000,225,9579847,-795,0,1660381231,5326.198510629998,-447.89262719999533,25073.787966480006 2022-08-13,09:00:32.000,225,9579879,725,0,1660381232,5326.198510629998,-434.8446875699956,25073.767005120004 2022-08-13,09:00:33.000,225,9579911,-795,0,1660381233,5326.137883839998,-437.73483087000204,25073.780979359995 2022-08-13,09:00:34.000,225,9579834,-795,0,1660381234,5326.218719559998,-426.9214654499956,25073.801940719997 2022-08-13,09:00:35.000,225,9579880,-795,0,1660381235,5326.191774319996,-427.0342515299999,25073.82988920001 2022-08-13,09:00:36.000,225,9579906,-795,0,1660381236,5326.211983249996,-430.09357394999824,25073.732069519996 2022-08-13,09:00:37.000,225,9579864,-35,0,1660381237,5326.191774319996,-429.05735183999786,25073.780979359995 2022-08-13,09:00:38.000,225,9579935,-195,0,1660381238,5326.191774319996,-432.2012638199958,25073.66219832001 2022-08-13,09:00:39.000,225,9579853,-74,0,1660381239,5326.164829079993,-429.63538049999624,25073.6552112 2022-08-13,09:00:40.000,225,9579834,445,0,1660381240,5326.238928489998,-424.3132873499999,25073.641236960008 2022-08-13,09:00:41.000,225,9579833,1085,0,1660381241,5326.252401109996,-430.0512791700021,25073.578352880002 2022-08-13,09:00:42.000,225,9579821,-795,0,1660381242,5326.387127309994,-426.2095033200021,25073.767005120004 2022-08-13,09:00:43.000,225,9579904,-795,0,1660381243,5326.407336239994,-428.7542392499963,25073.697133920003 2022-08-13,09:00:44.000,225,9579849,-795,0,1660381244,5326.441017789999,-429.776363099998,25073.620275600006 2022-08-13,09:00:45.000,225,9579855,-74,0,1660381245,5326.420808859999,-426.8650724100007,25073.620275600006 2022-08-13,09:00:46.000,225,9579873,-114,0,1660381246,5326.427545169994,-437.38942349999706,25073.55739152 2022-08-13,09:00:47.000,225,9579851,605,0,1660381247,5326.555535059997,-428.8529270700019,25073.690146800007 2022-08-13,09:00:48.000,225,9579832,-795,0,1660381248,5326.461226719999,-431.70077558999765,25073.53643016 2022-08-13,09:00:49.000,225,9579869,245,0,1660381249,5326.569007679995,-440.0398963799962,25073.70412104 2022-08-13,09:00:50.000,225,9579835,-795,0,1660381250,5326.636370779997,-437.99564868000016,25073.732069519996 2022-08-13,09:00:51.000,225,9579964,-795,0,1660381251,5326.595952919997,-439.25744295000186,25073.599314240004 2022-08-13,09:00:52.000,225,9579884,-795,0,1660381252,5326.589216609995,-431.5668421199953,25073.564378639996 2022-08-13,09:00:53.000,225,9579921,1245,0,1660381253,5326.6228981599925,-426.58310720999725,25073.62726272 2022-08-13,09:00:54.000,225,9579888,-795,0,1660381254,5326.683524949993,-423.5026374000008,25073.599314240004 2022-08-13,09:00:55.000,225,9579857,-795,0,1660381255,5326.696997569998,-424.9688564399985,25073.718095280004 2022-08-13,09:00:56.000,225,9579810,-795,0,1660381256,5326.683524949993,-425.490492060002,25073.66219832001 2022-08-13,09:00:57.000,225,9579834,-795,0,1660381257,5326.696997569998,-415.88957700000174,25073.70412104 2022-08-13,09:00:58.000,225,9579861,-795,0,1660381258,5326.7710969799955,-421.4231440500007,25073.787966480006 2022-08-13,09:00:59.000,225,9579927,725,0,1660381259,5326.7710969799955,-420.5842975799969,25073.718095280004 2022-08-13,09:01:00.000,225,9579841,605,0,1660381260,5326.703733879993,-421.26806319000025,25073.641236960008 2022-08-13,09:01:01.000,225,9579918,-795,0,1660381261,5326.737415429998,-421.6416670799954,25073.787966480006 2022-08-13,09:01:02.000,225,9579866,404,0,1660381262,5326.690261259995,-424.8490212300021,25073.592327120008 2022-08-13,09:01:03.000,225,9579924,-795,0,1660381263,5326.670052329995,-426.1319628900019,25073.6552112 2022-08-13,09:01:04.000,225,9579812,-795,0,1660381264,5326.737415429998,-475.75078896000196,25073.739056640006 2022-08-13,09:01:05.000,225,9579936,-795,0,1660381265,5326.730679119995,-440.40645113999926,25073.760018000008 2022-08-13,09:01:06.000,225,9579832,-795,0,1660381266,5326.690261259995,-484.92170708999765,25073.767005120004 2022-08-13,09:01:07.000,225,9579845,-795,0,1660381267,5326.690261259995,-480.97419429,25073.7250824 2022-08-13,09:01:08.000,225,9579878,-795,0,1660381268,5326.6228981599925,-446.2360816500004,25073.613288479995 2022-08-13,09:01:09.000,225,9579928,-795,0,1660381269,5326.6565797099975,-424.60935081000207,25073.60630136 2022-08-13,09:01:10.000,225,9579860,445,0,1660381270,5326.589216609995,-414.23303144999954,25073.53643016 2022-08-13,09:01:11.000,225,9579856,-515,0,1660381271,5326.602689229992,-411.3710846699978,25073.50848168 2022-08-13,09:01:12.000,225,9579852,525,0,1660381272,5326.649843399995,-411.2019055499986,25073.66219832001 2022-08-13,09:01:13.000,225,9579845,-155,0,1660381273,5326.602689229992,-409.70748998999625,25073.522455920007 2022-08-13,09:01:14.000,225,9579839,-354,0,1660381274,5326.696997569998,-418.2087407700019,25073.6552112 2022-08-13,09:01:15.000,225,9579809,-795,0,1660381275,5326.649843399995,-417.70825253999647,25073.66219832001 2022-08-13,09:01:16.000,225,9579979,-795,0,1660381276,5326.562271369992,-438.08023823999974,25073.54341728001 2022-08-13,09:01:17.000,225,9579864,325,0,1660381277,5326.515117199997,-440.13153506999515,25073.515468799997 2022-08-13,09:01:18.000,225,9579875,1125,0,1660381278,5326.569007679995,-413.4364797599992,25073.550404400004 2022-08-13,09:01:19.000,225,9579849,-35,0,1660381279,5326.5285898199945,-425.0111512200019,25073.45957184 2022-08-13,09:01:20.000,225,9579837,-795,0,1660381280,5326.636370779997,-418.47660770999937,25073.564378639996 2022-08-13,09:01:21.000,225,9579891,-795,0,1660381281,5326.5285898199945,-421.7544531599997,25073.53643016 2022-08-13,09:01:22.000,225,9579801,-795,0,1660381282,5326.515117199997,-419.15332418999606,25073.43861048 2022-08-13,09:01:23.000,225,9579868,124,0,1660381283,5326.595952919997,-418.9770959399975,25073.452584720006 2022-08-13,09:01:24.000,225,9579875,-795,0,1660381284,5326.582480299992,-422.88936308999837,25073.424636240008 2022-08-13,09:01:25.000,225,9579856,-795,0,1660381285,5326.555535059997,-422.8682157000003,25073.417649119998 2022-08-13,09:01:26.000,225,9579847,-235,0,1660381286,5326.5285898199945,-426.04032419999567,25073.403674880006 2022-08-13,09:01:27.000,225,9579870,-155,0,1660381287,5326.508380889994,-425.43409901999985,25073.3407908 2022-08-13,09:01:28.000,225,9579874,-795,0,1660381288,5326.515117199997,-429.1630887899955,25073.32681656001 2022-08-13,09:01:29.000,225,9579813,-795,0,1660381289,5326.575743989997,-422.424120509997,25073.354765040007 2022-08-13,09:01:30.000,225,9579842,-795,0,1660381290,5326.582480299992,-426.4914685199983,25073.354765040007 2022-08-13,09:01:31.000,225,9579910,-795,0,1660381291,5326.582480299992,-425.9557346399961,25073.333803680005 2022-08-13,09:01:32.000,225,9579865,285,0,1660381292,5326.535326129997,-431.0381573699997,25073.347777919997 2022-08-13,09:01:33.000,225,9579810,-795,0,1660381293,5326.494908269997,-433.399615919996,25073.15912568001 2022-08-13,09:01:34.000,225,9579845,-795,0,1660381294,5326.5285898199945,-420.87331190999976,25073.15912568001 2022-08-13,09:01:35.000,225,9579883,1045,0,1660381295,5326.582480299992,-421.97297619000165,25073.29188096 2022-08-13,09:01:36.000,225,9579893,-795,0,1660381296,5326.602689229992,-418.69513074000133,25073.2709196 2022-08-13,09:01:37.000,225,9579893,-195,0,1660381297,5326.602689229992,-420.0274163099966,25073.242971120002 2022-08-13,09:01:38.000,225,9579895,-195,0,1660381298,5326.582480299992,-417.553171679996,25073.2010484 2022-08-13,09:01:39.000,225,9579855,-795,0,1660381299,5326.649843399995,-419.97102327000175,25073.228996879996 2022-08-13,09:01:40.000,225,9579883,1125,0,1660381300,5326.575743989997,-418.8643098600005,25073.22200976 2022-08-13,09:01:41.000,225,9579828,-795,0,1660381301,5326.555535059997,-418.3920181499998,25073.187074160007 2022-08-13,09:01:42.000,225,9579863,-795,0,1660381302,5326.548798749995,-418.6528359599979,25073.068293120006 2022-08-13,09:01:43.000,225,9579825,-795,0,1660381303,5326.373654689996,-419.3436507000006,25072.928550720004 2022-08-13,09:01:44.000,225,9579840,85,0,1660381304,5326.595952919997,-421.10593320000044,25073.17309992 2022-08-13,09:01:45.000,225,9579875,-795,0,1660381305,5326.569007679995,-420.6759362699959,25073.194061280003 2022-08-13,09:01:46.000,225,9579881,645,0,1660381306,5326.555535059997,-414.43040708999615,25073.15912568001 2022-08-13,09:01:47.000,225,9579875,-795,0,1660381307,5326.488171959994,-414.16958927999804,25073.10322872 2022-08-13,09:01:48.000,225,9579897,-795,0,1660381308,5326.474699339997,-409.1365104599972,25073.082267359998 2022-08-13,09:01:49.000,225,9579939,924,0,1660381309,5326.488171959994,-405.81637023000076,25073.138164320007 2022-08-13,09:01:50.000,225,9579869,404,0,1660381310,5326.488171959994,-413.26730064000003,25073.05431888 2022-08-13,09:01:51.000,225,9579878,-795,0,1660381311,5326.461226719999,-405.893910660001,25073.047331760004 2022-08-13,09:01:52.000,225,9579867,765,0,1660381312,5326.569007679995,-403.74392601,25073.089254480008 2022-08-13,09:01:53.000,225,9579868,-795,0,1660381313,5326.515117199997,-405.29473460999725,25073.019383280007 2022-08-13,09:01:54.000,225,9579879,-795,0,1660381314,5326.481435649999,-407.6773405499989,25072.98444768 2022-08-13,09:01:55.000,225,9579863,-795,0,1660381315,5326.542062439992,-408.0579935700007,25073.10322872 2022-08-13,09:01:56.000,225,9579875,-795,0,1660381316,5326.521853509999,-407.5363579499972,25072.970473440007 2022-08-13,09:01:57.000,225,9579879,-795,0,1660381317,5326.521853509999,-406.6129219200011,25072.970473440007 2022-08-13,09:01:58.000,225,9579818,-795,0,1660381318,5326.407336239994,-408.614874840001,25072.86566664 2022-08-13,09:01:59.000,225,9579920,-795,0,1660381319,5326.481435649999,-405.5132576399992,25072.914576479998 2022-08-13,09:02:00.000,225,9579818,-795,0,1660381320,5326.555535059997,-403.3632729899982,25073.00540904 2022-08-13,09:02:01.000,225,9579874,565,0,1660381321,5326.582480299992,-405.35817677999876,25072.963486319997 2022-08-13,09:02:02.000,225,9579906,-795,0,1660381322,5326.589216609995,-404.0258912099962,25072.998421920005 2022-08-13,09:02:03.000,225,9579817,165,0,1660381323,5326.548798749995,-409.58765477999987,25072.907589360002 2022-08-13,09:02:04.000,225,9579936,85,0,1660381324,5326.595952919997,-402.45393522000086,25072.914576479998 2022-08-13,09:02:05.000,225,9579874,-795,0,1660381325,5326.582480299992,-400.6282105499995,25072.907589360002 2022-08-13,09:02:06.000,225,9579883,-795,0,1660381326,5326.602689229992,-406.7750519100009,25072.928550720004 2022-08-13,09:02:07.000,225,9579823,-795,0,1660381327,5326.555535059997,-404.3642494500018,25072.8167568 2022-08-13,09:02:08.000,225,9579874,-795,0,1660381328,5326.434281479997,-401.19214094999916,25072.71893712 2022-08-13,09:02:09.000,225,9579861,885,0,1660381329,5326.629634469995,-401.7560713499988,25072.914576479998 2022-08-13,09:02:10.000,225,9579826,525,0,1660381330,5326.6228981599925,-418.0466107800021,25072.949512080006 2022-08-13,09:02:11.000,225,9579920,-235,0,1660381331,5326.5285898199945,-405.7458789299999,25072.70496288001 2022-08-13,09:02:12.000,225,9579828,-795,0,1660381332,5326.441017789999,-393.3958031700022,25072.628104559997 2022-08-13,09:02:13.000,225,9579915,-795,0,1660381333,5326.535326129997,-402.1508226299993,25072.760859840004 2022-08-13,09:02:14.000,225,9579844,-795,0,1660381334,5326.5285898199945,-400.4308349099956,25072.781821200006 2022-08-13,09:02:15.000,225,9579822,-795,0,1660381335,5326.5285898199945,-399.90215016,25072.809769680003 2022-08-13,09:02:16.000,225,9579784,-795,0,1660381336,5326.521853509999,-402.5173773899951,25072.732911360006 2022-08-13,09:02:17.000,225,9579857,-795,0,1660381337,5326.548798749995,-397.30807031999575,25072.725924239996 2022-08-13,09:02:18.000,225,9579828,-274,0,1660381338,5326.609425539995,-403.7932699199955,25072.795795439997 2022-08-13,09:02:19.000,225,9579912,-475,0,1660381339,5326.6565797099975,-405.19604678999895,25072.753872720008 2022-08-13,09:02:20.000,225,9579876,525,0,1660381340,5326.595952919997,-405.34407852000004,25072.642078800003 2022-08-13,09:02:21.000,225,9579923,-795,0,1660381341,5326.582480299992,-403.37737124999694,25072.67002728 2022-08-13,09:02:22.000,225,9579868,605,0,1660381342,5326.589216609995,-401.89705395000055,25072.614130320006 2022-08-13,09:02:23.000,225,9579803,-795,0,1660381343,5326.542062439992,-401.4318113699992,25072.55124624 2022-08-13,09:02:24.000,225,9579848,725,0,1660381344,5326.6565797099975,-403.8919577400011,25072.635091680007 2022-08-13,09:02:25.000,225,9579869,565,0,1660381345,5326.730679119995,-402.1860682799961,25072.684001520007 2022-08-13,09:02:26.000,225,9579868,-795,0,1660381346,5326.7710969799955,-401.0159127000006,25072.64906592 2022-08-13,09:02:27.000,225,9579901,-795,0,1660381347,5326.730679119995,-396.5749607999969,25072.642078800003 2022-08-13,09:02:28.000,225,9579875,-515,0,1660381348,5326.616161849997,-375.1738021199999,25072.607143199995 2022-08-13,09:02:29.000,225,9579879,-795,0,1660381349,5326.629634469995,-378.2260754099989,25072.586181840008 2022-08-13,09:02:30.000,225,9579862,-795,0,1660381350,5326.717206499998,-377.126411129997,25072.593168960004 2022-08-13,09:02:31.000,225,9579827,1005,0,1660381351,5326.670052329995,-385.3386475799998,25072.60015608 2022-08-13,09:02:32.000,225,9579820,1485,0,1660381352,5326.703733879993,-386.36782056000084,25072.64906592 2022-08-13,09:02:33.000,225,9579832,-795,0,1660381353,5326.696997569998,-386.33257490999677,25072.65605304001 2022-08-13,09:02:34.000,225,9579912,-675,0,1660381354,5326.750888049995,-380.2562248499962,25072.732911360006 2022-08-13,09:02:35.000,225,9579906,-795,0,1660381355,5326.723942809993,-378.4234510499955,25072.690988640003 2022-08-13,09:02:36.000,225,9579899,-795,0,1660381356,5326.717206499998,-369.4005646500009,25072.642078800003 2022-08-13,09:02:37.000,225,9579828,-155,0,1660381357,5326.636370779997,-371.4025175700008,25072.516310640007 2022-08-13,09:02:38.000,225,9579857,-795,0,1660381358,5326.649843399995,-374.863640399999,25072.565220480006 2022-08-13,09:02:39.000,225,9579883,-795,0,1660381359,5326.6767886399975,-374.70855953999853,25072.544259120004 2022-08-13,09:02:40.000,225,9579903,-795,0,1660381360,5326.744151739993,-371.9946444899979,25072.71893712 2022-08-13,09:02:41.000,225,9579873,-795,0,1660381361,5326.730679119995,-372.0721849199981,25072.614130320006 2022-08-13,09:02:42.000,225,9579867,-795,0,1660381362,5326.703733879993,-372.96742442999675,25072.64906592 2022-08-13,09:02:43.000,225,9579874,-795,0,1660381363,5326.636370779997,-368.50532514000224,25072.544259120004 2022-08-13,09:02:44.000,225,9579888,-795,0,1660381364,5326.636370779997,-366.83468133000133,25072.516310640007 2022-08-13,09:02:45.000,225,9579915,685,0,1660381365,5326.6228981599925,-372.382346639999,25072.509323519997 2022-08-13,09:02:46.000,225,9579838,-315,0,1660381366,5326.629634469995,-371.8466127599968,25072.516310640007 2022-08-13,09:02:47.000,225,9579901,765,0,1660381367,5326.690261259995,-366.88402523999684,25072.53028488 2022-08-13,09:02:48.000,225,9579837,205,0,1660381368,5326.548798749995,-373.55955135000113,25072.355606880003 2022-08-13,09:02:49.000,225,9579819,-795,0,1660381369,5326.663316019993,-368.2374581999975,25072.4324652 2022-08-13,09:02:50.000,225,9579877,-795,0,1660381370,5326.710470189995,-380.2209791999994,25072.45342656 2022-08-13,09:02:51.000,225,9579866,-715,0,1660381371,5326.717206499998,-383.5411194299959,25072.425478080004 2022-08-13,09:02:52.000,225,9579904,-795,0,1660381372,5326.649843399995,-419.1885698400001,25072.348619760007 2022-08-13,09:02:53.000,225,9579815,765,0,1660381373,5326.663316019993,-417.11612561999937,25072.390542479996 2022-08-13,09:02:54.000,225,9579824,-595,0,1660381374,5326.703733879993,-416.16449306999857,25072.397529600006 2022-08-13,09:02:55.000,225,9579841,365,0,1660381375,5326.730679119995,-423.1149352499997,25072.425478080004 2022-08-13,09:02:56.000,225,9579891,924,0,1660381376,5326.730679119995,-431.1791399700014,25072.376568240004 2022-08-13,09:02:57.000,225,9579849,-795,0,1660381377,5326.737415429998,-422.48051354999916,25072.411503839998 2022-08-13,09:02:58.000,225,9579894,-795,0,1660381378,5326.811514839996,-427.1963815199997,25072.446439440006 2022-08-13,09:02:59.000,225,9579799,-795,0,1660381379,5326.777833289998,-421.4865862200022,25072.341632639997 2022-08-13,09:03:00.000,225,9579903,1085,0,1660381380,5326.831723769996,-420.06971109000006,25072.362594 2022-08-13,09:03:01.000,225,9579824,-795,0,1660381381,5326.838460079998,-425.12393729999894,25072.32067128001 2022-08-13,09:03:02.000,225,9579815,124,0,1660381382,5326.811514839996,-428.3735862300018,25072.28573568 2022-08-13,09:03:03.000,225,9579859,445,0,1660381383,5326.824987459993,-413.77483799999754,25072.306697040003 2022-08-13,09:03:04.000,225,9579854,-795,0,1660381384,5326.993395209996,-420.6336414899997,25072.376568240004 2022-08-13,09:03:05.000,225,9579841,725,0,1660381385,5326.973186279996,-422.092811399998,25072.397529600006 2022-08-13,09:03:06.000,225,9579843,-795,0,1660381386,5327.040549379999,-424.13705910000135,25072.418490960008 2022-08-13,09:03:07.000,225,9579890,-795,0,1660381387,5327.060758309999,-421.6839618599988,25072.341632639997 2022-08-13,09:03:08.000,225,9579826,-795,0,1660381388,5327.114648789997,-430.04423003999545,25072.4324652 2022-08-13,09:03:09.000,225,9579824,885,0,1660381389,5327.1281214099945,-425.6737694399999,25072.418490960008 2022-08-13,09:03:10.000,225,9579861,-795,0,1660381390,5327.208957129995,-421.5923231699999,25072.404516720002 2022-08-13,09:03:11.000,225,9579868,365,0,1660381391,5327.215693439997,-418.5330007500015,25072.48836216001 2022-08-13,09:03:12.000,225,9579908,885,0,1660381392,5327.168539269995,-418.93480116000137,25072.404516720002 2022-08-13,09:03:13.000,225,9579895,-795,0,1660381393,5327.074230929997,-422.9810017799973,25072.278748560006 2022-08-13,09:03:14.000,225,9579823,-795,0,1660381394,5327.2763202299975,-425.89229247000185,25072.53727200001 2022-08-13,09:03:15.000,225,9579883,-795,0,1660381395,5327.289792849995,-418.3638216299951,25072.509323519997 2022-08-13,09:03:16.000,225,9579942,-795,0,1660381396,5327.229166059995,-417.5179260299992,25072.509323519997 2022-08-13,09:03:17.000,225,9579864,805,0,1660381397,5327.155066649997,-422.50166093999724,25072.348619760007 2022-08-13,09:03:18.000,225,9579831,765,0,1660381398,5327.235902369997,-423.59427608999977,25072.390542479996 2022-08-13,09:03:19.000,225,9579886,-635,0,1660381399,5327.303265469993,-423.18542655000056,25072.460413679997 2022-08-13,09:03:20.000,225,9579864,-795,0,1660381400,5327.343683329993,-424.4049260399988,25072.516310640007 2022-08-13,09:03:21.000,225,9579865,-795,0,1660381401,5327.3706285699955,-421.23986666999554,25072.516310640007 2022-08-13,09:03:22.000,225,9579845,685,0,1660381402,5327.377364879998,-423.53083391999826,25072.460413679997 2022-08-13,09:03:23.000,225,9579917,445,0,1660381403,5327.397573809998,-418.9207028999954,25072.544259120004 2022-08-13,09:03:24.000,225,9579925,-155,0,1660381404,5327.3908374999955,-423.6224726099972,25072.516310640007 2022-08-13,09:03:25.000,225,9579889,-795,0,1660381405,5327.377364879998,-418.913653769996,25072.544259120004 2022-08-13,09:03:26.000,225,9579845,845,0,1660381406,5327.343683329993,-431.79946340999595,25072.474387920003 2022-08-13,09:03:27.000,225,9579856,-795,0,1660381407,5327.377364879998,-433.22338766999746,25072.45342656 2022-08-13,09:03:28.000,225,9579908,605,0,1660381408,5327.451464289996,-426.9990058799958,25072.55124624 2022-08-13,09:03:29.000,225,9579847,-795,0,1660381409,5327.431255359996,-420.7816732200008,25072.579194719998 2022-08-13,09:03:30.000,225,9579857,-795,0,1660381410,5327.404310119993,-428.9304675000021,25072.55124624 2022-08-13,09:03:31.000,225,9579875,-675,0,1660381411,5327.397573809998,-419.1603733199954,25072.62111744 2022-08-13,09:03:32.000,225,9579921,-635,0,1660381412,5327.289792849995,-418.74447464999685,25072.446439440006 2022-08-13,09:03:33.000,225,9579887,-795,0,1660381413,5327.316738089998,-420.15430064999964,25072.439452319995 2022-08-13,09:03:34.000,225,9579857,-795,0,1660381414,5327.323474399993,-448.2873784799958,25072.446439440006 2022-08-13,09:03:35.000,225,9579834,-795,0,1660381415,5327.444727979993,-450.5642474699998,25072.558233359996 2022-08-13,09:03:36.000,225,9579859,-795,0,1660381416,5327.424519049993,-450.606542249996,25072.565220480006 2022-08-13,09:03:37.000,225,9579847,-795,0,1660381417,5327.437991669998,-450.9942443999971,25072.572207600002 2022-08-13,09:03:38.000,225,9579870,645,0,1660381418,5327.397573809998,-453.7716016199993,25072.474387920003 2022-08-13,09:03:39.000,225,9579905,725,0,1660381419,5327.464936909993,-455.9286353999996,25072.593168960004 2022-08-13,09:03:40.000,225,9579866,-795,0,1660381420,5327.411046429996,-450.8109670199992,25072.439452319995 2022-08-13,09:03:41.000,225,9579886,-795,0,1660381421,5327.458200599998,-449.9086783800012,25072.558233359996 2022-08-13,09:03:42.000,225,9579854,404,0,1660381422,5327.404310119993,-451.0224409200018,25072.4324652 2022-08-13,09:03:43.000,225,9579877,-635,0,1660381423,5327.303265469993,-455.2307715299976,25072.33464552 2022-08-13,09:03:44.000,225,9579819,404,0,1660381424,5327.525563699994,-450.8532617999954,25072.586181840008 2022-08-13,09:03:45.000,225,9579892,5,0,1660381425,5327.525563699994,-452.1784982399986,25072.65605304001 2022-08-13,09:03:46.000,225,9579875,-795,0,1660381426,5327.525563699994,-456.12601103999623,25072.62111744 2022-08-13,09:03:47.000,225,9579877,-795,0,1660381427,5327.491882149996,-463.6756292700011,25072.509323519997 2022-08-13,09:03:48.000,225,9579928,445,0,1660381428,5327.478409529998,-457.09174184999574,25072.53727200001 2022-08-13,09:03:49.000,225,9579874,124,0,1660381429,5327.458200599998,-456.47846754000057,25072.55124624 2022-08-13,09:03:50.000,225,9579835,-795,0,1660381430,5327.491882149996,-452.9116077599974,25072.579194719998 2022-08-13,09:03:51.000,225,9579961,565,0,1660381431,5327.512091079996,-450.3527735699972,25072.579194719998 2022-08-13,09:03:52.000,225,9579824,-795,0,1660381432,5327.539036319999,-455.33650847999525,25072.558233359996 2022-08-13,09:03:53.000,225,9579855,-35,0,1660381433,5327.498618459998,-450.6840826799962,25072.565220480006 2022-08-13,09:03:54.000,225,9579870,-795,0,1660381434,5327.572717869996,-449.2883549399994,25072.628104559997 2022-08-13,09:03:55.000,225,9579857,165,0,1660381435,5327.572717869996,-444.69232217999524,25072.62111744 2022-08-13,09:03:56.000,225,9579865,805,0,1660381436,5327.565981559994,-448.3578697799967,25072.614130320006 2022-08-13,09:03:57.000,225,9579844,-795,0,1660381437,5327.525563699994,-448.6468841099995,25072.579194719998 2022-08-13,09:03:58.000,225,9579795,-795,0,1660381438,5327.592926799996,-450.1131031499972,25072.565220480006 2022-08-13,09:03:59.000,225,9579924,685,0,1660381439,5327.646817279994,-449.7676957799995,25072.60015608 2022-08-13,09:04:00.000,225,9579805,-795,0,1660381440,5327.7478619299945,-453.97602638999524,25072.753872720008 2022-08-13,09:04:01.000,225,9579868,-434,0,1660381441,5327.720916689999,-450.88850744999945,25072.70496288001 2022-08-13,09:04:02.000,225,9579843,-795,0,1660381442,5327.7276529999945,-446.67312770999706,25072.690988640003 2022-08-13,09:04:03.000,225,9579852,-795,0,1660381443,5327.768070859995,-446.9762402999986,25072.746885599998 2022-08-13,09:04:04.000,225,9579891,285,0,1660381444,5327.734389309997,-448.75967018999654,25072.725924239996 2022-08-13,09:04:05.000,225,9579859,-354,0,1660381445,5327.687235139994,-446.9973876899967,25072.781821200006 2022-08-13,09:04:06.000,225,9579934,445,0,1660381446,5327.687235139994,-449.5562218799969,25072.65605304001 2022-08-13,09:04:07.000,225,9579836,365,0,1660381447,5327.680498829999,-447.8785289399966,25072.607143199995 2022-08-13,09:04:08.000,225,9579830,-235,0,1660381448,5327.667026209994,-448.92180017999635,25072.607143199995 2022-08-13,09:04:09.000,225,9579805,525,0,1660381449,5327.788279789995,-446.6801768399964,25072.809769680003 2022-08-13,09:04:10.000,225,9579873,-795,0,1660381450,5327.801752409992,-447.16656680999586,25072.830731040005 2022-08-13,09:04:11.000,225,9579849,-795,0,1660381451,5327.795016099997,-454.64569373999984,25072.760859840004 2022-08-13,09:04:12.000,225,9579859,-795,0,1660381452,5327.714180379997,-452.6719373399974,25072.725924239996 2022-08-13,09:04:13.000,225,9579807,-795,0,1660381453,5327.761334549992,-455.8651932299981,25072.65605304001 2022-08-13,09:04:14.000,225,9579880,-715,0,1660381454,5327.687235139994,-445.9752638400023,25072.71893712 2022-08-13,09:04:15.000,225,9579869,-795,0,1660381455,5327.855642889997,-427.07654630999605,25072.78880832 2022-08-13,09:04:16.000,225,9579799,-795,0,1660381456,5327.848906579995,-425.2649199000007,25072.8167568 2022-08-13,09:04:17.000,225,9579889,-795,0,1660381457,5327.862379199993,-418.58234465999703,25072.851692400007 2022-08-13,09:04:18.000,225,9579837,-555,0,1660381458,5327.923005989993,-417.21481343999767,25072.928550720004 2022-08-13,09:04:19.000,225,9579903,-795,0,1660381459,5327.983632779993,-423.33345828000165,25072.858679520003 2022-08-13,09:04:20.000,225,9579973,-795,0,1660381460,5327.963423849993,-421.02134364000085,25072.87265376001 2022-08-13,09:04:21.000,225,9579865,-755,0,1660381461,5327.983632779993,-426.12491375999525,25072.907589360002 2022-08-13,09:04:22.000,225,9579839,-315,0,1660381462,5327.970160159995,-425.34950946000026,25072.83771816 2022-08-13,09:04:23.000,225,9579802,-795,0,1660381463,5327.882588129993,-426.99195674999646,25072.70496288001 2022-08-13,09:04:24.000,225,9579853,-675,0,1660381464,5328.0846774299935,-417.56022080999537,25073.012396159997 2022-08-13,09:04:25.000,225,9579881,-795,0,1660381465,5328.118358979998,-455.92158627000026,25072.98444768 2022-08-13,09:04:26.000,225,9579840,45,0,1660381466,5328.158776839999,-421.1764245000013,25073.068293120006 2022-08-13,09:04:27.000,225,9579850,-35,0,1660381467,5328.0846774299935,-437.5445043599975,25072.93553784 2022-08-13,09:04:28.000,225,9579856,325,0,1660381468,5328.152040529996,-420.21774282000115,25073.047331760004 2022-08-13,09:04:29.000,225,9579906,-795,0,1660381469,5328.165513149994,-418.44841119000193,25073.012396159997 2022-08-13,09:04:30.000,225,9579919,445,0,1660381470,5328.199194699999,-420.2388902099992,25073.00540904 2022-08-13,09:04:31.000,225,9579885,-795,0,1660381471,5328.259821489999,-416.4746547899995,25073.110215839995 2022-08-13,09:04:32.000,225,9579847,-795,0,1660381472,5328.340657209999,-420.77462409000145,25073.17309992 2022-08-13,09:04:33.000,225,9579823,-795,0,1660381473,5328.360866139992,-422.31133443,25073.180087039997 2022-08-13,09:04:34.000,225,9579868,-795,0,1660381474,5328.3473935199945,-420.92265581999527,25073.15213856 2022-08-13,09:04:35.000,225,9579908,5,0,1660381475,5328.434965549997,-428.88112358999933,25073.242971120002 2022-08-13,09:04:36.000,225,9579923,-795,0,1660381476,5328.434965549997,-411.13141424999776,25073.15912568001 2022-08-13,09:04:37.000,225,9579895,-795,0,1660381477,5328.4417018599925,-412.5200928599952,25073.22200976 2022-08-13,09:04:38.000,225,9579866,-114,0,1660381478,5328.434965549997,-412.8936967499976,25073.15213856 2022-08-13,09:04:39.000,225,9579837,-795,0,1660381479,5328.428229239995,-425.2931164199981,25073.180087039997 2022-08-13,09:04:40.000,225,9579869,525,0,1660381480,5328.542746509993,-429.63538049999624,25073.32681656001 2022-08-13,09:04:41.000,225,9579825,285,0,1660381481,5328.502328649993,-426.1672085399987,25073.298868079997 2022-08-13,09:04:42.000,225,9579861,-155,0,1660381482,5328.488856029995,-403.8214664400002,25073.347777919997 2022-08-13,09:04:43.000,225,9579881,-795,0,1660381483,5328.522537579993,-400.24050839999836,25073.396687759996 2022-08-13,09:04:44.000,225,9579902,-795,0,1660381484,5328.502328649993,-401.467057019996,25073.354765040007 2022-08-13,09:04:45.000,225,9579865,205,0,1660381485,5328.4955923399975,-391.5912258899989,25073.36873928 2022-08-13,09:04:46.000,225,9579899,-795,0,1660381486,5328.468647099995,-384.0768533099981,25073.31982944 2022-08-13,09:04:47.000,225,9579870,-235,0,1660381487,5328.475383409997,-425.8499976899984,25073.312842320003 2022-08-13,09:04:48.000,225,9579904,-795,0,1660381488,5328.394547689997,-422.33248181999807,25073.298868079997 2022-08-13,09:04:49.000,225,9579878,-795,0,1660381489,5328.576428059998,-390.18844901999546,25073.43861048 2022-08-13,09:04:50.000,225,9579826,565,0,1660381490,5328.536010199998,-381.2290047899951,25073.501494560005 2022-08-13,09:04:51.000,225,9579827,-795,0,1660381491,5328.549482819995,-389.716157310002,25073.515468799997 2022-08-13,09:04:52.000,225,9579904,725,0,1660381492,5328.434965549997,-410.73666296999727,25073.32681656001 2022-08-13,09:04:53.000,225,9579881,-515,0,1660381493,5328.515801269998,-406.54243062000023,25073.396687759996 2022-08-13,09:04:54.000,225,9579838,-795,0,1660381494,5328.509064959995,-416.8976025899974,25073.424636240008 2022-08-13,09:04:55.000,225,9579829,-795,0,1660381495,5328.562955439993,-438.05909085000167,25073.53643016 2022-08-13,09:04:56.000,225,9579828,-795,0,1660381496,5328.576428059998,-428.4299792699967,25073.445597599995 2022-08-13,09:04:57.000,225,9579874,365,0,1660381497,5328.569691749995,-449.2037653799998,25073.480533200003 2022-08-13,09:04:58.000,225,9579883,-795,0,1660381498,5328.684209019993,-449.0909792999955,25073.54341728001 2022-08-13,09:04:59.000,225,9579863,-795,0,1660381499,5328.630318539996,-449.5209762300001,25073.50848168 2022-08-13,09:05:00.000,225,9579868,-795,0,1660381500,5328.711154259996,-449.33064971999556,25073.53643016 2022-08-13,09:05:01.000,225,9579840,-795,0,1660381501,5328.711154259996,-448.2380345700003,25073.564378639996 2022-08-13,09:05:02.000,225,9579872,605,0,1660381502,5328.778517359999,-451.21981655999843,25073.60630136 2022-08-13,09:05:03.000,225,9579853,-795,0,1660381503,5328.758308429999,-450.98719526999776,25073.522455920007 2022-08-13,09:05:04.000,225,9579839,365,0,1660381504,5328.812198909996,-459.1641860699965,25073.564378639996 2022-08-13,09:05:05.000,225,9579930,-795,0,1660381505,5328.919979869999,-458.7553365299973,25073.746043760002 2022-08-13,09:05:06.000,225,9579895,404,0,1660381506,5328.9469251099945,-461.5608902699969,25073.70412104 2022-08-13,09:05:07.000,225,9579916,-795,0,1660381507,5328.906507249994,-458.60025566999684,25073.669185440005 2022-08-13,09:05:08.000,225,9579879,645,0,1660381508,5328.866089389994,-452.24898953999946,25073.592327120008 2022-08-13,09:05:09.000,225,9579896,525,0,1660381509,5328.893034629997,-448.24508369999967,25073.683159679997 2022-08-13,09:05:10.000,225,9579892,-395,0,1660381510,5328.8526167699965,-452.0798104200003,25073.6552112 2022-08-13,09:05:11.000,225,9579812,-795,0,1660381511,5328.913243559997,-446.90574899999774,25073.690146800007 2022-08-13,09:05:12.000,225,9579861,-795,0,1660381512,5328.933452489997,-455.07569066999713,25073.780979359995 2022-08-13,09:05:13.000,225,9579806,-795,0,1660381513,5328.818935219999,-445.39723517999664,25073.613288479995 2022-08-13,09:05:14.000,225,9579890,-795,0,1660381514,5328.859353079999,-460.8700755300015,25073.613288479995 2022-08-13,09:05:15.000,225,9579956,-795,0,1660381515,5328.839144149999,-441.2875923899992,25073.70412104 2022-08-13,09:05:16.000,225,9579893,-795,0,1660381516,5328.9469251099945,-417.6236629799969,25073.77399224 2022-08-13,09:05:17.000,225,9579860,805,0,1660381517,5328.940188799999,-421.66281447000074,25073.864824800003 2022-08-13,09:05:18.000,225,9579879,-795,0,1660381518,5328.953661419997,-415.7203978799953,25073.82290208 2022-08-13,09:05:19.000,225,9579852,1365,0,1660381519,5328.919979869999,-417.8280877500001,25073.787966480006 2022-08-13,09:05:20.000,225,9579905,-795,0,1660381520,5328.973870349997,-418.94185029000073,25073.927708880008 2022-08-13,09:05:21.000,225,9579862,965,0,1660381521,5328.906507249994,-417.10907649,25073.780979359995 2022-08-13,09:05:22.000,225,9579870,1165,0,1660381522,5328.926716179994,-413.03467934999935,25073.850850559997 2022-08-13,09:05:23.000,225,9579841,85,0,1660381523,5329.007551899995,-414.056803200001,25073.87879904001 2022-08-13,09:05:24.000,225,9579847,-795,0,1660381524,5328.987342969995,-415.9741665600013,25073.885786160004 2022-08-13,09:05:25.000,225,9579898,-795,0,1660381525,5329.034497139997,-418.69513074000133,25073.864824800003 2022-08-13,09:05:26.000,225,9579805,605,0,1660381526,5329.034497139997,-412.95008978999977,25073.836876320005 2022-08-13,09:05:27.000,225,9579893,-195,0,1660381527,5329.081651309993,-423.0514930799982,25073.864824800003 2022-08-13,09:05:28.000,225,9579779,-795,0,1660381528,5329.169223339995,-420.3869219400003,25074.01155432 2022-08-13,09:05:29.000,225,9579899,-795,0,1660381529,5329.149014409995,-419.3225033099952,25073.864824800003 2022-08-13,09:05:30.000,225,9579825,605,0,1660381530,5329.263531679993,-418.3920181499998,25074.074438400006 2022-08-13,09:05:31.000,225,9579780,1085,0,1660381531,5329.277004299998,-415.03663226999925,25074.053477040005 2022-08-13,09:05:32.000,225,9579853,-395,0,1660381532,5329.243322749993,-416.46055653000076,25073.948670239995 2022-08-13,09:05:33.000,225,9579885,1604,0,1660381533,5329.270267989996,-415.9177735199992,25074.0395028 2022-08-13,09:05:34.000,225,9579869,-795,0,1660381534,5329.378048949999,-413.6056588799984,25074.095399760008 2022-08-13,09:05:35.000,225,9579895,-795,0,1660381535,5329.418466809999,-415.9318717799979,25074.123348240006 2022-08-13,09:05:36.000,225,9579865,-515,0,1660381536,5329.425203119994,-413.358939329999,25074.13033536 2022-08-13,09:05:37.000,225,9579901,-795,0,1660381537,5329.4521483599965,-415.5371204999974,25074.1792452 2022-08-13,09:05:38.000,225,9579887,-795,0,1660381538,5329.425203119994,-415.3538431199995,25074.15828384 2022-08-13,09:05:39.000,225,9579904,485,0,1660381539,5329.546456699994,-417.9761194800012,25074.242129280006 2022-08-13,09:05:40.000,225,9579892,-795,0,1660381540,5329.5666656299945,-418.6316885699998,25074.242129280006 2022-08-13,09:05:41.000,225,9579840,-795,0,1660381541,5329.593610869997,-416.7636691200023,25074.193219440007 2022-08-13,09:05:42.000,225,9579804,445,0,1660381542,5329.546456699994,-414.6559792499975,25074.249116400002 2022-08-13,09:05:43.000,225,9579813,-114,0,1660381543,5329.627292419995,-416.02351046999684,25074.270077760004 2022-08-13,09:05:44.000,225,9579829,-795,0,1660381544,5329.721600759993,-418.31447771999956,25074.416807280002 2022-08-13,09:05:45.000,225,9579916,-795,0,1660381545,5329.822645409993,-415.98826482000004,25074.367897440003 2022-08-13,09:05:46.000,225,9579822,845,0,1660381546,5329.795700169998,-414.34581752999657,25074.4936656 2022-08-13,09:05:47.000,225,9579884,-795,0,1660381547,5329.768754929995,-417.2430099599951,25074.437768640004 2022-08-13,09:05:48.000,225,9579905,-795,0,1660381548,5329.795700169998,-414.6700775099962,25074.46571712 2022-08-13,09:05:49.000,225,9579842,525,0,1660381549,5329.802436479993,-416.5874408699965,25074.507639840005 2022-08-13,09:05:50.000,225,9579894,-795,0,1660381550,5329.849590649996,-419.3436507000006,25074.570523919996 2022-08-13,09:05:51.000,225,9579820,1285,0,1660381551,5329.8091727899955,-417.95497208999586,25074.528601200007 2022-08-13,09:05:52.000,225,9579834,-795,0,1660381552,5329.815909099998,-414.5079475199964,25074.5635368 2022-08-13,09:05:53.000,225,9579877,645,0,1660381553,5329.910217439996,-413.40123410999513,25074.626420880006 2022-08-13,09:05:54.000,225,9579895,-795,0,1660381554,5329.910217439996,-413.5563149699956,25074.66834360001 2022-08-13,09:05:55.000,225,9579904,-795,0,1660381555,5329.916953749998,-413.9933610299995,25074.696292080007 2022-08-13,09:05:56.000,225,9579922,-795,0,1660381556,5329.815909099998,-414.45860361000086,25074.570523919996 2022-08-13,09:05:57.000,225,9579882,-795,0,1660381557,5329.822645409993,-414.33171926999785,25074.654369360003 2022-08-13,09:05:58.000,225,9579908,-795,0,1660381558,5329.883272199993,-417.0949782300013,25074.689304959997 2022-08-13,09:05:59.000,225,9579840,-795,0,1660381559,5329.863063269993,-416.69317782000144,25074.633408 2022-08-13,09:06:00.000,225,9579834,-795,0,1660381560,5329.9236900599935,-416.8341604199959,25074.71725344001 2022-08-13,09:06:01.000,225,9579881,-795,0,1660381561,5329.863063269993,-415.77679091999744,25074.752189040002 2022-08-13,09:06:02.000,225,9579854,485,0,1660381562,5329.910217439996,-417.2077643099983,25074.696292080007 2022-08-13,09:06:03.000,225,9579826,845,0,1660381563,5329.903481129993,-416.17154219999793,25074.80109888 2022-08-13,09:06:04.000,225,9579888,-595,0,1660381564,5329.937162679998,-414.21188406000147,25074.71725344001 2022-08-13,09:06:05.000,225,9579856,-195,0,1660381565,5329.9573716099985,-408.34700789999624,25074.66135648 2022-08-13,09:06:06.000,225,9579786,-795,0,1660381566,5329.910217439996,-412.6681245899963,25074.675330720005 2022-08-13,09:06:07.000,225,9579877,-795,0,1660381567,5329.903481129993,-407.5645544700019,25074.689304959997 2022-08-13,09:06:08.000,225,9579803,445,0,1660381568,5329.997789469999,-408.76995570000145,25074.85000872 2022-08-13,09:06:09.000,225,9579929,285,0,1660381569,5330.024734709994,-411.18075816000055,25074.8779572 2022-08-13,09:06:10.000,225,9579930,725,0,1660381570,5330.0516799499965,-411.6953446499974,25074.83603448001 2022-08-13,09:06:11.000,225,9579942,-795,0,1660381571,5330.071888879997,-412.5059945999965,25074.8779572 2022-08-13,09:06:12.000,225,9579850,-795,0,1660381572,5330.0516799499965,-422.64264353999897,25074.745201920006 2022-08-13,09:06:13.000,225,9579839,-114,0,1660381573,5330.031471019996,-414.3528666599959,25074.745201920006 2022-08-13,09:06:14.000,225,9579836,-795,0,1660381574,5330.058416259999,-425.3142638099962,25074.794111760006 2022-08-13,09:06:15.000,225,9579917,-795,0,1660381575,5330.152724599997,-421.2751123199996,25074.912892800006 2022-08-13,09:06:16.000,225,9579844,-795,0,1660381576,5330.085361499994,-418.8643098600005,25074.8779572 2022-08-13,09:06:17.000,225,9579849,285,0,1660381577,5330.233560319997,-426.265896359997,25074.926867039998 2022-08-13,09:06:18.000,225,9579846,-795,0,1660381578,5330.199878769992,-424.115911709996,25074.905905679996 2022-08-13,09:06:19.000,225,9579910,-114,0,1660381579,5330.307659729995,-430.8548799900018,25074.9478284 2022-08-13,09:06:20.000,225,9579889,-795,0,1660381580,5330.287450799995,-423.4603426199974,25074.940841280004 2022-08-13,09:06:21.000,225,9579822,-795,0,1660381581,5330.321132349993,-422.74838048999663,25074.961802640006 2022-08-13,09:06:22.000,225,9579886,924,0,1660381582,5330.253769249997,-424.461319080001,25074.85000872 2022-08-13,09:06:23.000,225,9579814,-795,0,1660381583,5330.172933529997,-425.2649199000007,25074.76616328001 2022-08-13,09:06:24.000,225,9579898,-795,0,1660381584,5330.368286519995,-423.48149000999547,25075.06660944 2022-08-13,09:06:25.000,225,9579838,-795,0,1660381585,5330.361550209993,-422.2408431299991,25075.080583680006 2022-08-13,09:06:26.000,225,9579853,-795,0,1660381586,5330.388495449995,-418.80791681999835,25075.073596559996 2022-08-13,09:06:27.000,225,9579890,-795,0,1660381587,5330.375022829998,-428.9234183699955,25075.04564808 2022-08-13,09:06:28.000,225,9579868,-795,0,1660381588,5330.294187109997,-467.3975699099974,25074.982764000008 2022-08-13,09:06:29.000,225,9579910,285,0,1660381589,5330.321132349993,-470.61902231999557,25075.010712480005 2022-08-13,09:06:30.000,225,9579883,765,0,1660381590,5330.334604969998,-440.7095637300008,25075.05263520001 2022-08-13,09:06:31.000,225,9579823,165,0,1660381591,5330.3143960399975,-419.23791374999564,25075.038660960003 2022-08-13,09:06:32.000,225,9579846,-795,0,1660381592,5330.348077589995,-423.5378830499976,25075.094557919998 2022-08-13,09:06:33.000,225,9579876,605,0,1660381593,5330.226824009995,-433.1176507199998,25074.989751120003 2022-08-13,09:06:34.000,225,9579851,-795,0,1660381594,5330.435649619998,-430.0019352599993,25075.150454880008 2022-08-13,09:06:35.000,225,9579917,-195,0,1660381595,5330.435649619998,-430.1499669900004,25075.13648064 2022-08-13,09:06:36.000,225,9579885,-795,0,1660381596,5330.388495449995,-444.3328165499988,25075.150454880008 2022-08-13,09:06:37.000,225,9579930,-235,0,1660381597,5330.327868659995,-437.53745522999816,25075.06660944 2022-08-13,09:06:38.000,225,9579809,-795,0,1660381598,5330.321132349993,-434.6825575799958,25075.080583680006 2022-08-13,09:06:39.000,225,9579872,365,0,1660381599,5330.381759139993,-435.0843579899956,25075.129493520006 2022-08-13,09:06:40.000,225,9579846,-795,0,1660381600,5330.435649619998,-438.58777559999726,25075.22032608001 2022-08-13,09:06:41.000,225,9579878,-795,0,1660381601,5330.4087043799955,-433.58289330000116,25075.143467759997 2022-08-13,09:06:42.000,225,9579889,-795,0,1660381602,5330.381759139993,-433.63928633999603,25075.129493520006 2022-08-13,09:06:43.000,225,9579909,-755,0,1660381603,5330.442385929993,-432.10962512999686,25075.16442912 2022-08-13,09:06:44.000,225,9579906,965,0,1660381604,5330.428913309996,-433.81551459000184,25075.178403360005 2022-08-13,09:06:45.000,225,9579797,-515,0,1660381605,5330.442385929993,-436.17697313999815,25075.038660960003 2022-08-13,09:06:46.000,225,9579859,-515,0,1660381606,5330.435649619998,-436.24041530999966,25075.094557919998 2022-08-13,09:06:47.000,225,9579848,-795,0,1660381607,5330.482803789993,-437.2061461199992,25075.06660944 2022-08-13,09:06:48.000,225,9579894,-795,0,1660381608,5330.550166889996,-428.32424231999903,25075.22032608001 2022-08-13,09:06:49.000,225,9579838,-795,0,1660381609,5330.5569031999985,-436.4800857299997,25075.199364720007 2022-08-13,09:06:50.000,225,9579904,725,0,1660381610,5330.536694269998,-435.6130427399985,25075.22032608001 2022-08-13,09:06:51.000,225,9579879,-475,0,1660381611,5330.516485339998,-431.63733341999614,25075.199364720007 2022-08-13,09:06:52.000,225,9579918,-795,0,1660381612,5330.455858549998,-427.6545749700017,25075.10154504001 2022-08-13,09:06:53.000,225,9579890,-795,0,1660381613,5330.5232216499935,-427.20343064999906,25075.10154504001 2022-08-13,09:06:54.000,225,9579842,685,0,1660381614,5330.482803789993,-438.24236822999956,25075.129493520006 2022-08-13,09:06:55.000,225,9579868,-795,0,1660381615,5330.543430579994,-426.850974150002,25075.199364720007 2022-08-13,09:06:56.000,225,9579809,-795,0,1660381616,5330.550166889996,-434.7107541000005,25075.23430032 2022-08-13,09:06:57.000,225,9579845,-795,0,1660381617,5330.543430579994,-429.41685747000156,25075.21333896 2022-08-13,09:06:58.000,225,9579945,565,0,1660381618,5330.496276409998,-426.27294548999635,25075.17141624001 2022-08-13,09:06:59.000,225,9579886,885,0,1660381619,5330.617529989999,-427.18933239000035,25075.28321016 2022-08-13,09:07:00.000,225,9579809,404,0,1660381620,5330.590584749996,-430.8830765099992,25075.192377599997 2022-08-13,09:07:01.000,225,9579847,-795,0,1660381621,5330.590584749996,-428.28899667000223,25075.18539048 2022-08-13,09:07:02.000,225,9579893,-795,0,1660381622,5330.489540099996,-435.9091062000007,25075.059622320005 2022-08-13,09:07:03.000,225,9579823,245,0,1660381623,5330.462594859993,-429.88210004999564,25075.010712480005 2022-08-13,09:07:04.000,225,9579873,5,0,1660381624,5330.691629399997,-426.1178646299959,25075.241287439996 2022-08-13,09:07:05.000,225,9579811,-795,0,1660381625,5330.691629399997,-442.7115166500007,25075.276223040004 2022-08-13,09:07:06.000,225,9579859,765,0,1660381626,5330.718574639999,-443.06397314999776,25075.255261680002 2022-08-13,09:07:07.000,225,9579894,-795,0,1660381627,5330.732047259997,-441.68939279999904,25075.255261680002 2022-08-13,09:07:08.000,225,9579899,445,0,1660381628,5330.644475229994,-438.8133477599986,25075.18539048 2022-08-13,09:07:09.000,225,9579864,365,0,1660381629,5330.725310949994,-444.31166916000075,25075.178403360005 2022-08-13,09:07:10.000,225,9579871,-795,0,1660381630,5330.7657288099945,-443.0357766300003,25075.206351840003 2022-08-13,09:07:11.000,225,9579851,-795,0,1660381631,5330.860037149992,-438.9613794899997,25075.241287439996 2022-08-13,09:07:12.000,225,9579840,-795,0,1660381632,5330.900455009993,-440.1244859399958,25075.255261680002 2022-08-13,09:07:13.000,225,9579925,-795,0,1660381633,5330.819619289992,-440.40645113999926,25075.157442000003 2022-08-13,09:07:14.000,225,9579888,285,0,1660381634,5331.0284448999955,-441.98545626000123,25075.33212 2022-08-13,09:07:15.000,225,9579921,-795,0,1660381635,5331.014972279998,-438.16482779999933,25075.422952560002 2022-08-13,09:07:16.000,225,9579838,-795,0,1660381636,5331.021708589993,-444.501995669998,25075.33910712001 2022-08-13,09:07:17.000,225,9579880,-795,0,1660381637,5330.873509769997,-443.6279035499974,25075.297184400006 2022-08-13,09:07:18.000,225,9579882,-795,0,1660381638,5330.981290729993,-443.81823006000195,25075.38102984 2022-08-13,09:07:19.000,225,9579837,-795,0,1660381639,5331.062126449993,-447.2018124599999,25075.478849519997 2022-08-13,09:07:20.000,225,9579828,-795,0,1660381640,5331.102544309993,-446.8000120500001,25075.4718624 2022-08-13,09:07:21.000,225,9579912,685,0,1660381641,5331.109280619996,-446.8141103099988,25075.457888159995 2022-08-13,09:07:22.000,225,9579892,285,0,1660381642,5331.102544309993,-445.86952688999736,25075.429939679998 2022-08-13,09:07:23.000,225,9579878,-795,0,1660381643,5331.1227532399935,-449.0627827799981,25075.52077224 2022-08-13,09:07:24.000,225,9579874,-635,0,1660381644,5331.068862759996,-445.10117172000173,25075.52077224 2022-08-13,09:07:25.000,225,9579824,-795,0,1660381645,5331.048653829996,-449.7183518699967,25075.49981088 2022-08-13,09:07:26.000,225,9579869,-795,0,1660381646,5331.0284448999955,-452.9327551499955,25075.492823760003 2022-08-13,09:07:27.000,225,9579816,165,0,1660381647,5331.001499659993,-446.7506681399973,25075.429939679998 2022-08-13,09:07:28.000,225,9579822,-795,0,1660381648,5330.988027039995,-444.45970089000184,25075.45090104 2022-08-13,09:07:29.000,225,9579846,-795,0,1660381649,5331.035181209998,-446.6026364099962,25075.527759359997 2022-08-13,09:07:30.000,225,9579800,-795,0,1660381650,5331.075599069998,-447.36394244999974,25075.52077224 2022-08-13,09:07:31.000,225,9579859,404,0,1660381651,5331.048653829996,-446.05280426999525,25075.534746480007 2022-08-13,09:07:32.000,225,9579806,965,0,1660381652,5330.927400249995,-446.8282085699975,25075.33212 2022-08-13,09:07:33.000,225,9579872,-795,0,1660381653,5331.021708589993,-441.8444736599995,25075.478849519997 2022-08-13,09:07:34.000,225,9579809,-795,0,1660381654,5331.055390139998,-440.9280867599955,25075.43692680001 2022-08-13,09:07:35.000,225,9579884,805,0,1660381655,5331.055390139998,-435.62009186999785,25075.513785120005 2022-08-13,09:07:36.000,225,9579861,365,0,1660381656,5331.014972279998,-436.0359905399964,25075.374042720003 2022-08-13,09:07:37.000,225,9579848,-35,0,1660381657,5331.082335379993,-440.2513702799988,25075.45090104 2022-08-13,09:07:38.000,225,9579921,-795,0,1660381658,5331.1227532399935,-433.63928633999603,25075.541733600003 2022-08-13,09:07:39.000,225,9579873,-795,0,1660381659,5331.082335379993,-436.3954961700001,25075.50679800001 2022-08-13,09:07:40.000,225,9579879,-315,0,1660381660,5331.062126449993,-431.9052003600009,25075.49981088 2022-08-13,09:07:41.000,225,9579872,-795,0,1660381661,5331.035181209998,-433.984693710001,25075.513785120005 2022-08-13,09:07:42.000,225,9579839,485,0,1660381662,5331.035181209998,-432.04618295999535,25075.43692680001 2022-08-13,09:07:43.000,225,9579878,-795,0,1660381663,5330.900455009993,-430.4601287100013,25075.262248799998 2022-08-13,09:07:44.000,225,9579887,-795,0,1660381664,5331.055390139998,-448.4001645600001,25075.492823760003 2022-08-13,09:07:45.000,225,9579792,-795,0,1660381665,5331.048653829996,-448.39311543000076,25075.52077224 2022-08-13,09:07:46.000,225,9579865,-195,0,1660381666,5331.0284448999955,-450.3527735699972,25075.562694960005 2022-08-13,09:07:47.000,225,9579846,-795,0,1660381667,5330.981290729993,-440.8293989399972,25075.457888159995 2022-08-13,09:07:48.000,225,9579876,-795,0,1660381668,5331.001499659993,-443.7336404999951,25075.478849519997 2022-08-13,09:07:49.000,225,9579804,-795,0,1660381669,5331.001499659993,-436.8536896200021,25075.43692680001 2022-08-13,09:07:50.000,225,9579910,-795,0,1660381670,5331.008235969995,-439.8918646499951,25075.422952560002 2022-08-13,09:07:51.000,225,9579848,-795,0,1660381671,5331.014972279998,-437.2977848099981,25075.422952560002 2022-08-13,09:07:52.000,225,9579835,-795,0,1660381672,5331.062126449993,-447.41328635999525,25075.38801696001 2022-08-13,09:07:53.000,225,9579832,-795,0,1660381673,5331.008235969995,-442.57053404999897,25075.276223040004 2022-08-13,09:07:54.000,225,9579858,-795,0,1660381674,5331.102544309993,-445.5523160399971,25075.492823760003 2022-08-13,09:07:55.000,225,9579944,-795,0,1660381675,5331.041917519993,-446.52509597999597,25075.374042720003 2022-08-13,09:07:56.000,225,9579902,-795,0,1660381676,5331.035181209998,-455.3717541299993,25075.395004080005 2022-08-13,09:07:57.000,225,9579840,-274,0,1660381677,5330.967818109995,-456.4079762399997,25075.35308136 2022-08-13,09:07:58.000,225,9579806,-795,0,1660381678,5330.967818109995,-456.43617275999713,25075.38801696001 2022-08-13,09:07:59.000,225,9579874,-795,0,1660381679,5331.048653829996,-457.74026181000227,25075.457888159995 2022-08-13,09:08:00.000,225,9579822,565,0,1660381680,5331.129489549996,-461.9133467700012,25075.4718624 2022-08-13,09:08:01.000,225,9579908,-795,0,1660381681,5331.082335379993,-458.5227152399966,25075.464875280006 2022-08-13,09:08:02.000,225,9579904,-795,0,1660381682,5331.075599069998,-448.1534450100007,25075.43692680001 2022-08-13,09:08:03.000,225,9579848,-795,0,1660381683,5331.149698479996,-434.4499362899951,25075.4718624 2022-08-13,09:08:04.000,225,9579839,-74,0,1660381684,5331.142962169994,-441.29464151999855,25075.45090104 2022-08-13,09:08:05.000,225,9579871,-795,0,1660381685,5331.116016929998,-447.7163989499968,25075.45090104 2022-08-13,09:08:06.000,225,9579812,-795,0,1660381686,5331.102544309993,-444.3821604600016,25075.408978319996 2022-08-13,09:08:07.000,225,9579879,-795,0,1660381687,5331.095807999998,-444.2341287300005,25075.478849519997 2022-08-13,09:08:08.000,225,9579872,-795,0,1660381688,5331.1227532399935,-439.75088205000065,25075.464875280006 2022-08-13,09:08:09.000,225,9579811,-595,0,1660381689,5331.244006819994,-435.24648797999544,25075.50679800001 2022-08-13,09:08:10.000,225,9579833,-795,0,1660381690,5331.291160989997,-439.35613077000016,25075.534746480007 2022-08-13,09:08:11.000,225,9579861,-795,0,1660381691,5331.304633609994,-443.712493109997,25075.55570784001 2022-08-13,09:08:12.000,225,9579863,-795,0,1660381692,5331.244006819994,-442.55643579000025,25075.457888159995 2022-08-13,09:08:13.000,225,9579847,45,0,1660381693,5331.210325269996,-439.4618677199978,25075.485836640008 2022-08-13,09:08:14.000,225,9579891,-795,0,1660381694,5331.250743129996,-444.57248696999886,25075.562694960005 2022-08-13,09:08:15.000,225,9579859,-155,0,1660381695,5331.297897299999,-440.67431807999674,25075.52077224 2022-08-13,09:08:16.000,225,9579897,805,0,1660381696,5331.2709520599965,-446.8141103099988,25075.52077224 2022-08-13,09:08:17.000,225,9579850,-795,0,1660381697,5331.331578849997,-434.1538728300002,25075.56968208 2022-08-13,09:08:18.000,225,9579843,525,0,1660381698,5331.2709520599965,-432.4268359799971,25075.534746480007 2022-08-13,09:08:19.000,225,9579875,-795,0,1660381699,5331.331578849997,-435.3028810199976,25075.562694960005 2022-08-13,09:08:20.000,225,9579909,645,0,1660381700,5331.338315159999,-438.5807264699979,25075.611604800004 2022-08-13,09:08:21.000,225,9579889,-795,0,1660381701,5331.338315159999,-428.9516148900002,25075.583656320006 2022-08-13,09:08:22.000,225,9579811,-795,0,1660381702,5331.297897299999,-429.0855483599953,25075.513785120005 2022-08-13,09:08:23.000,225,9579852,404,0,1660381703,5331.311369919997,-437.42466915000114,25075.513785120005 2022-08-13,09:08:24.000,225,9579831,365,0,1660381704,5331.473041359997,-442.2885688499955,25075.632566160006 2022-08-13,09:08:25.000,225,9579877,-795,0,1660381705,5331.5134592199975,-439.2715412100006,25075.7164116 2022-08-13,09:08:26.000,225,9579869,765,0,1660381706,5331.621240179993,-442.1405371200017,25075.67448888001 2022-08-13,09:08:27.000,225,9579854,885,0,1660381707,5331.553877079998,-442.1546353800004,25075.632566160006 2022-08-13,09:08:28.000,225,9579919,-795,0,1660381708,5331.580822319993,-443.65610007000214,25075.681476000005 2022-08-13,09:08:29.000,225,9579868,605,0,1660381709,5331.601031249993,-442.7749588200022,25075.702437360007 2022-08-13,09:08:30.000,225,9579830,765,0,1660381710,5331.587558629995,-441.42152586000157,25075.765321439998 2022-08-13,09:08:31.000,225,9579860,-795,0,1660381711,5331.574086009998,-437.9745012900021,25075.744360079996 2022-08-13,09:08:32.000,225,9579814,-114,0,1660381712,5331.6279764899955,-432.4761798899999,25075.751347200006 2022-08-13,09:08:33.000,225,9579798,-795,0,1660381713,5331.594294939998,-435.74697621000087,25075.66750176 2022-08-13,09:08:34.000,225,9579857,-795,0,1660381714,5331.729021139996,-434.4358380299964,25075.849166880005 2022-08-13,09:08:35.000,225,9579899,-795,0,1660381715,5331.762702689994,-436.65631397999823,25075.88410248 2022-08-13,09:08:36.000,225,9579839,-475,0,1660381716,5331.722284829993,-438.8062986299992,25075.779295680004 2022-08-13,09:08:37.000,225,9579849,605,0,1660381717,5331.702075899993,-443.8464265799994,25075.800257040006 2022-08-13,09:08:38.000,225,9579888,-795,0,1660381718,5331.695339589998,-442.9300396799954,25075.744360079996 2022-08-13,09:08:39.000,225,9579843,-795,0,1660381719,5331.816593169999,-452.7001338600021,25075.856154 2022-08-13,09:08:40.000,225,9579841,-795,0,1660381720,5331.964791989994,-436.69860876000166,25076.030831999997 2022-08-13,09:08:41.000,225,9579859,765,0,1660381721,5331.9850009199945,-435.30993014999694,25076.05878048001 2022-08-13,09:08:42.000,225,9579853,-795,0,1660381722,5332.011946159997,-482.16549726000085,25076.02384488 2022-08-13,09:08:43.000,225,9579870,-795,0,1660381723,5332.1331997399975,-468.8073959100002,25076.10769032001 2022-08-13,09:08:44.000,225,9579896,-315,0,1660381724,5332.139936049993,-481.9892690100023,25076.100703199998 2022-08-13,09:08:45.000,225,9579884,645,0,1660381725,5332.200562839993,-437.47401305999665,25076.12166456 2022-08-13,09:08:46.000,225,9579853,725,0,1660381726,5332.187090219995,-442.03480016999674,25076.114677440004 2022-08-13,09:08:47.000,225,9579856,-795,0,1660381727,5332.261189629993,-447.72344807999616,25076.205510000007 2022-08-13,09:08:48.000,225,9579856,-795,0,1660381728,5332.368970589996,-424.18640300999687,25076.303329680006 2022-08-13,09:08:49.000,225,9579850,-795,0,1660381729,5332.443069999994,-435.26058624000143,25076.352239520005 2022-08-13,09:08:50.000,225,9579852,-795,0,1660381730,5332.449806309996,-437.4176200200018,25076.366213759997 2022-08-13,09:08:51.000,225,9579856,965,0,1660381731,5332.476751549999,-438.3692525699953,25076.415123599996 2022-08-13,09:08:52.000,225,9579925,-795,0,1660381732,5332.402652139994,-444.057900480002,25076.33826528 2022-08-13,09:08:53.000,225,9579823,-795,0,1660381733,5332.368970589996,-443.01462924000225,25076.268394079998 2022-08-13,09:08:54.000,225,9579885,124,0,1660381734,5332.470015239996,-444.03675308999664,25076.40813648 2022-08-13,09:08:55.000,225,9579823,-795,0,1660381735,5332.503696789994,-443.33184008999524,25076.484994799997 2022-08-13,09:08:56.000,225,9579819,-795,0,1660381736,5332.544114649994,-445.5664142999958,25076.57582736 2022-08-13,09:08:57.000,225,9579911,404,0,1660381737,5332.571059889997,-441.08316761999595,25076.50595616 2022-08-13,09:08:58.000,225,9579814,-795,0,1660381738,5332.550850959997,-443.7477387600011,25076.568840240005 2022-08-13,09:08:59.000,225,9579930,-795,0,1660381739,5332.631686679997,-449.75359752000077,25076.57582736 2022-08-13,09:09:00.000,225,9579855,-795,0,1660381740,5332.618214059992,-445.83428124000056,25076.57582736 2022-08-13,09:09:01.000,225,9579906,205,0,1660381741,5332.672104539997,-440.93513589000213,25076.617750080004 2022-08-13,09:09:02.000,225,9579832,-795,0,1660381742,5332.618214059992,-443.79003353999724,25076.589801600006 2022-08-13,09:09:03.000,225,9579805,1085,0,1660381743,5332.624950369995,-483.54007760999957,25076.568840240005 2022-08-13,09:09:04.000,225,9579853,205,0,1660381744,5332.692313469997,-441.0408728399998,25076.67364704 2022-08-13,09:09:05.000,225,9579854,685,0,1660381745,5332.645159299995,-440.54038461000164,25076.659672800008 2022-08-13,09:09:06.000,225,9579827,645,0,1660381746,5332.719258709993,-442.4859444899994,25076.764479600002 2022-08-13,09:09:07.000,225,9579865,-795,0,1660381747,5332.665368229995,-442.06299669000146,25076.708582640007 2022-08-13,09:09:08.000,225,9579861,1365,0,1660381748,5332.685577159995,-442.2674214599974,25076.785440960004 2022-08-13,09:09:09.000,225,9579840,-795,0,1660381749,5332.678840849992,-439.94825768999726,25076.74351824 2022-08-13,09:09:10.000,225,9579881,-795,0,1660381750,5332.692313469997,-441.1536589199968,25076.64569856 2022-08-13,09:09:11.000,225,9579895,-795,0,1660381751,5332.773149189998,-437.31188306999684,25076.806402320006 2022-08-13,09:09:12.000,225,9579869,485,0,1660381752,5332.793358119998,-443.27544705000037,25076.771466719998 2022-08-13,09:09:13.000,225,9579840,-795,0,1660381753,5332.820303359993,-440.60382677999587,25076.785440960004 2022-08-13,09:09:14.000,225,9579841,-795,0,1660381754,5332.887666459996,-432.5748677099982,25076.904222000005 2022-08-13,09:09:15.000,225,9579798,845,0,1660381755,5332.968502179996,-441.19595370000025,25076.904222000005 2022-08-13,09:09:16.000,225,9579840,-795,0,1660381756,5332.9617658699935,-441.59070498000074,25076.91120912 2022-08-13,09:09:17.000,225,9579868,-795,0,1660381757,5332.955029559998,-439.13055860999884,25076.91120912 2022-08-13,09:09:18.000,225,9579876,445,0,1660381758,5333.002183729994,-444.8615013000017,25076.89024776 2022-08-13,09:09:19.000,225,9579885,-795,0,1660381759,5333.062810519994,-442.04889842999546,25076.869286399997 2022-08-13,09:09:20.000,225,9579803,-795,0,1660381760,5333.163855169994,-447.25115636999544,25076.974093200006 2022-08-13,09:09:21.000,225,9579800,645,0,1660381761,5333.244690889995,-444.26232524999796,25077.06492576001 2022-08-13,09:09:22.000,225,9579862,-675,0,1660381762,5333.278372439992,-446.7295207499992,25077.036977279997 2022-08-13,09:09:23.000,225,9579893,-595,0,1660381763,5333.379417089993,-439.22924642999715,25077.120822720004 2022-08-13,09:09:24.000,225,9579835,-795,0,1660381764,5333.379417089993,-441.32988716999535,25077.120822720004 2022-08-13,09:09:25.000,225,9579824,-795,0,1660381765,5333.4467801899955,-441.9431614799978,25077.19768104 2022-08-13,09:09:26.000,225,9579855,-74,0,1660381766,5333.413098639998,-440.2372720200001,25077.155758319997 2022-08-13,09:09:27.000,225,9579920,-795,0,1660381767,5333.480461739993,-442.81725359999837,25077.204668159997 2022-08-13,09:09:28.000,225,9579855,-795,0,1660381768,5333.426571259995,-436.7761491900019,25077.190693920005 2022-08-13,09:09:29.000,225,9579955,-795,0,1660381769,5333.568033769996,-443.3388892200019,25077.386333280003 2022-08-13,09:09:30.000,225,9579866,-795,0,1660381770,5333.662342109994,-435.88090967999597,25077.442230239998 2022-08-13,09:09:31.000,225,9579810,1205,0,1660381771,5333.662342109994,-433.8437111099993,25077.44921736001 2022-08-13,09:09:32.000,225,9579827,-35,0,1660381772,5333.5949790099985,-440.88579197999934,25077.323449199997 2022-08-13,09:09:33.000,225,9579831,-795,0,1660381773,5333.648869489996,-436.7479526699972,25077.4631916 2022-08-13,09:09:34.000,225,9579849,-795,0,1660381774,5333.722968899994,-440.13153506999515,25077.498127200008 2022-08-13,09:09:35.000,225,9579813,-35,0,1660381775,5333.810540929997,-438.5948247299966,25077.595946880007 2022-08-13,09:09:36.000,225,9579883,1125,0,1660381776,5333.824013549995,-445.31264561999706,25077.56101128 2022-08-13,09:09:37.000,225,9579832,-795,0,1660381777,5333.864431409995,-432.03208469999663,25077.623895360004 2022-08-13,09:09:38.000,225,9579852,-795,0,1660381778,5333.958739749993,-439.99760160000005,25077.672805200003 2022-08-13,09:09:39.000,225,9579770,445,0,1660381779,5334.005893919995,-436.78319832000125,25077.742676400005 2022-08-13,09:09:40.000,225,9579910,-795,0,1660381780,5334.005893919995,-434.5768206299981,25077.70075368 2022-08-13,09:09:41.000,225,9579827,-795,0,1660381781,5333.985684989995,-444.7769117400021,25077.693766560005 2022-08-13,09:09:42.000,225,9579893,805,0,1660381782,5333.992421299998,-439.3490816400008,25077.756650639996 2022-08-13,09:09:43.000,225,9579861,-195,0,1660381783,5334.100202259993,-438.0026978099995,25077.89639304 2022-08-13,09:09:44.000,225,9579842,-795,0,1660381784,5334.174301669998,-436.14172749000136,25077.945302879998 2022-08-13,09:09:45.000,225,9579901,-74,0,1660381785,5334.147356429996,-436.0712361900005,25077.938315760002 2022-08-13,09:09:46.000,225,9579859,-795,0,1660381786,5334.147356429996,-431.1509434499967,25077.973251359996 2022-08-13,09:09:47.000,225,9579926,-795,0,1660381787,5334.181037979994,-440.36415635999583,25078.01517408 2022-08-13,09:09:48.000,225,9579878,-555,0,1660381788,5334.207983219996,-434.0410867499959,25078.03613544 2022-08-13,09:09:49.000,225,9579863,-795,0,1660381789,5334.261873699994,-444.7487152199974,25078.078058160005 2022-08-13,09:09:50.000,225,9579857,-795,0,1660381790,5334.268610009996,-436.75500179999653,25078.112993759998 2022-08-13,09:09:51.000,225,9579841,685,0,1660381791,5334.214719529999,-444.65707652999845,25078.106006640002 2022-08-13,09:09:52.000,225,9579857,-795,0,1660381792,5334.248401079996,-444.3328165499988,25078.11998088001 2022-08-13,09:09:53.000,225,9579870,-795,0,1660381793,5334.1945105999985,-444.6641256599978,25078.092032399996 2022-08-13,09:09:54.000,225,9579822,-795,0,1660381794,5334.261873699994,-446.0739516600006,25078.217800560007 2022-08-13,09:09:55.000,225,9579880,-354,0,1660381795,5334.241664769994,-445.9400181899982,25078.25273616 2022-08-13,09:09:56.000,225,9579840,-795,0,1660381796,5334.147356429996,-441.781031489998,25078.147929360006 2022-08-13,09:09:57.000,225,9579930,-795,0,1660381797,5334.214719529999,-446.8000120500001,25078.175877840004 2022-08-13,09:09:58.000,225,9579882,1005,0,1660381798,5334.221455839994,-435.3522249300004,25078.294658880004 2022-08-13,09:09:59.000,225,9579883,-795,0,1660381799,5334.3090278699965,-437.00172134999593,25078.32260736 2022-08-13,09:10:00.000,225,9579848,-795,0,1660381800,5334.3090278699965,-437.2836865499994,25078.266710400007 2022-08-13,09:10:01.000,225,9579843,-795,0,1660381801,5334.416808829999,-440.3782546200018,25078.35055584 2022-08-13,09:10:02.000,225,9579881,5,0,1660381802,5334.443754069995,-441.336936300002,25078.385491440007 2022-08-13,09:10:03.000,225,9579877,-795,0,1660381803,5334.463962999995,-439.5958011900002,25078.42042704 2022-08-13,09:10:04.000,225,9579898,-795,0,1660381804,5334.450490379997,-430.1358687300017,25078.40645280001 2022-08-13,09:10:05.000,225,9579829,725,0,1660381805,5334.477435619992,-435.1689475499952,25078.385491440007 2022-08-13,09:10:06.000,225,9579891,-155,0,1660381806,5334.511117169997,-430.27685132999613,25078.32260736 2022-08-13,09:10:07.000,225,9579869,-795,0,1660381807,5334.565007649995,-431.68667732999893,25078.40645280001 2022-08-13,09:10:08.000,225,9579861,765,0,1660381808,5334.578480269993,-427.74621366000065,25078.392478560003 2022-08-13,09:10:09.000,225,9579812,1045,0,1660381809,5334.760360639993,-432.76519421999546,25078.609079280002 2022-08-13,09:10:10.000,225,9579833,-274,0,1660381810,5334.800778499994,-441.5484101999973,25078.602092160007 2022-08-13,09:10:11.000,225,9579844,-795,0,1660381811,5334.8142511199985,-443.3882331299974,25078.609079280002 2022-08-13,09:10:12.000,225,9579931,-795,0,1660381812,5334.800778499994,-442.78905708000093,25078.553182320007 2022-08-13,09:10:13.000,225,9579889,-795,0,1660381813,5334.861405289994,-443.47987181999633,25078.616066399998 2022-08-13,09:10:14.000,225,9579838,-795,0,1660381814,5334.955713629999,-440.47694244000013,25078.713886079997 2022-08-13,09:10:15.000,225,9579883,924,0,1660381815,5334.982658869994,-444.41035697999905,25078.699911840005 2022-08-13,09:10:16.000,225,9579850,1085,0,1660381816,5335.009604109997,-441.6823436699997,25078.713886079997 2022-08-13,09:10:17.000,225,9579861,445,0,1660381817,5335.029813039997,-439.2715412100006,25078.797731520004 2022-08-13,09:10:18.000,225,9579905,-795,0,1660381818,5335.117385069992,-437.27663742000004,25078.881576959997 2022-08-13,09:10:19.000,225,9579893,-795,0,1660381819,5335.164539239995,-440.6320233000006,25078.860615599995 2022-08-13,09:10:20.000,225,9579910,-795,0,1660381820,5335.029813039997,-440.61087590999523,25078.7558088 2022-08-13,09:10:21.000,225,9579861,-795,0,1660381821,5335.043285659995,-444.9108452099972,25078.839654240008 2022-08-13,09:10:22.000,225,9579859,525,0,1660381822,5335.076967209992,-439.1023620900014,25078.888564080007 2022-08-13,09:10:23.000,225,9579925,-795,0,1660381823,5335.130857689997,-443.33184008999524,25078.881576959997 2022-08-13,09:10:24.000,225,9579866,885,0,1660381824,5335.198220789993,-442.6128288299951,25079.056254960007 2022-08-13,09:10:25.000,225,9579843,-235,0,1660381825,5335.218429719993,-438.15777866999997,25079.056254960007 2022-08-13,09:10:26.000,225,9579860,485,0,1660381826,5335.279056509993,-436.6422157199995,25079.056254960007 2022-08-13,09:10:27.000,225,9579899,-795,0,1660381827,5335.279056509993,-442.32381449999957,25078.99337088 2022-08-13,09:10:28.000,225,9579881,-795,0,1660381828,5335.299265439993,-448.18164152999816,25079.056254960007 2022-08-13,09:10:29.000,225,9579896,725,0,1660381829,5335.346419609996,-452.92570601999614,25079.133113280004 2022-08-13,09:10:30.000,225,9579872,-795,0,1660381830,5335.366628539996,-454.3214337600002,25079.1401004 2022-08-13,09:10:31.000,225,9579898,445,0,1660381831,5335.407046399996,-445.2844490999996,25079.098177679996 2022-08-13,09:10:32.000,225,9579839,765,0,1660381832,5335.427255329996,-439.3984255499963,25079.16106176 2022-08-13,09:10:33.000,225,9579853,685,0,1660381833,5335.393573779998,-452.31243171000096,25079.049267839997 2022-08-13,09:10:34.000,225,9579866,-795,0,1660381834,5335.494618429999,-440.01169985999877,25079.2099716 2022-08-13,09:10:35.000,225,9579914,-315,0,1660381835,5335.6226083199945,-445.4677264799975,25079.335739759998 2022-08-13,09:10:36.000,225,9579933,-795,0,1660381836,5335.609135699997,-439.3843272899976,25079.32875264 2022-08-13,09:10:37.000,225,9579808,765,0,1660381837,5335.642817249995,-436.17697313999815,25079.321765520006 2022-08-13,09:10:38.000,225,9579908,-795,0,1660381838,5335.629344629997,-447.1383702899984,25079.30779128 2022-08-13,09:10:39.000,225,9579842,325,0,1660381839,5335.669762489997,-442.2180775500019,25079.32875264 2022-08-13,09:10:40.000,225,9579830,1285,0,1660381840,5335.838170239993,-440.420549399998,25079.454520799998 2022-08-13,09:10:41.000,225,9579887,-795,0,1660381841,5335.858379169993,-440.29366506000224,25079.454520799998 2022-08-13,09:10:42.000,225,9579826,-795,0,1660381842,5335.959423819993,-439.2644920800012,25079.552340479997 2022-08-13,09:10:43.000,225,9579854,-795,0,1660381843,5335.939214889993,-438.27761387999635,25079.531379119995 2022-08-13,09:10:44.000,225,9579872,-795,0,1660381844,5335.999841679994,-446.8775524800003,25079.57330184 2022-08-13,09:10:45.000,225,9579832,325,0,1660381845,5336.046995849996,-442.4225023199979,25079.615224560002 2022-08-13,09:10:46.000,225,9579809,-795,0,1660381846,5336.100886329994,-445.37608778999856,25079.64317304 2022-08-13,09:10:47.000,225,9579873,-795,0,1660381847,5336.114358949999,-441.2382484799964,25079.636185920004 2022-08-13,09:10:48.000,225,9579845,-675,0,1660381848,5336.195194669999,-452.9820990599983,25079.768941199996 2022-08-13,09:10:49.000,225,9579856,965,0,1660381849,5336.302975629995,-465.37446959999943,25079.803876800004 2022-08-13,09:10:50.000,225,9579874,365,0,1660381850,5336.309711939997,-451.95292607999727,25079.894709360007 2022-08-13,09:10:51.000,225,9579898,-795,0,1660381851,5336.3703387299975,-442.64102534999984,25079.9086836 2022-08-13,09:10:52.000,225,9579825,-795,0,1660381852,5336.309711939997,-441.1536589199968,25079.81086392 2022-08-13,09:10:53.000,225,9579841,-795,0,1660381853,5336.343393489995,-441.1818554400015,25079.88073512 2022-08-13,09:10:54.000,225,9579836,965,0,1660381854,5336.3905476599975,-438.58777559999726,25079.971567680004 2022-08-13,09:10:55.000,225,9579877,-795,0,1660381855,5336.363602419995,-440.60382677999587,25079.91567072001 2022-08-13,09:10:56.000,225,9579844,-795,0,1660381856,5336.417492899993,-438.5172842999964,25080.006503279998 2022-08-13,09:10:57.000,225,9579804,-795,0,1660381857,5336.451174449998,-438.8485934099954,25079.971567680004 2022-08-13,09:10:58.000,225,9579888,404,0,1660381858,5336.552219099998,-441.449722379999,25080.118297200002 2022-08-13,09:10:59.000,225,9579905,-795,0,1660381859,5336.579164339993,-446.1373938300021,25080.13227144001 2022-08-13,09:11:00.000,225,9579916,-795,0,1660381860,5336.5993732699935,-450.0637592400017,25080.160219920006 2022-08-13,09:11:01.000,225,9579859,-795,0,1660381861,5336.680208989994,-454.79372547000094,25080.14624568 2022-08-13,09:11:02.000,225,9579893,-795,0,1660381862,5336.646527439996,-463.2526814699959,25080.118297200002 2022-08-13,09:11:03.000,225,9579873,845,0,1660381863,5336.693681609999,-440.0398963799962,25080.188168400004 2022-08-13,09:11:04.000,225,9579863,605,0,1660381864,5336.794726259999,-436.2122187900022,25080.334897920002 2022-08-13,09:11:05.000,225,9579877,-795,0,1660381865,5336.848616739997,-435.63419012999657,25080.348872160008 2022-08-13,09:11:06.000,225,9579851,-795,0,1660381866,5336.8418804299945,-441.98545626000123,25080.355859280004 2022-08-13,09:11:07.000,225,9579820,-795,0,1660381867,5336.855353049992,-441.25939587000175,25080.341885039998 2022-08-13,09:11:08.000,225,9579893,-795,0,1660381868,5336.909243529997,-440.50513895999757,25080.397782000007 2022-08-13,09:11:09.000,225,9579843,-795,0,1660381869,5336.969870319997,-440.25841940999817,25080.439704719996 2022-08-13,09:11:10.000,225,9579876,805,0,1660381870,5336.996815559993,-441.8938175700023,25080.46066608 2022-08-13,09:11:11.000,225,9579805,805,0,1660381871,5337.043969729995,-446.7154224900005,25080.544511520005 2022-08-13,09:11:12.000,225,9579809,365,0,1660381872,5337.043969729995,-442.7679096899956,25080.516563040008 2022-08-13,09:11:13.000,225,9579892,-795,0,1660381873,5337.111332829998,-447.5049250500015,25080.523550160004 2022-08-13,09:11:14.000,225,9579873,-795,0,1660381874,5337.171959619998,-445.58756169000117,25080.64931832 2022-08-13,09:11:15.000,225,9579901,565,0,1660381875,5337.205641169996,-440.5333354800023,25080.656305439996 2022-08-13,09:11:16.000,225,9579877,1085,0,1660381876,5337.1989048599935,-434.91517886999645,25080.642331200004 2022-08-13,09:11:17.000,225,9579856,-795,0,1660381877,5337.158486999993,-436.67041223999695,25080.62835696 2022-08-13,09:11:18.000,225,9579886,-635,0,1660381878,5337.171959619998,-430.22045829000126,25080.62835696 2022-08-13,09:11:19.000,225,9579869,-795,0,1660381879,5337.2325864099985,-427.04130065999925,25080.761112240005 2022-08-13,09:11:20.000,225,9579926,85,0,1660381880,5337.259531649994,-430.7068482600007,25080.76809936 2022-08-13,09:11:21.000,225,9579794,-795,0,1660381881,5337.158486999993,-426.7875319800005,25080.705215279995 2022-08-13,09:11:22.000,225,9579824,5,0,1660381882,5337.165223309996,-427.6686732300004,25080.677266799998 2022-08-13,09:11:23.000,225,9579889,-795,0,1660381883,5337.1989048599935,-424.5247612499952,25080.872906159995 2022-08-13,09:11:24.000,225,9579882,525,0,1660381884,5337.111332829998,-428.6907970800021,25080.740150880003 2022-08-13,09:11:25.000,225,9579827,605,0,1660381885,5337.037233419993,-431.8417581899994,25080.663292560006 2022-08-13,09:11:26.000,225,9579864,-434,0,1660381886,5337.037233419993,-429.3111205199966,25080.75412512001 2022-08-13,09:11:27.000,225,9579853,-795,0,1660381887,5337.064178659995,-435.81746751000173,25080.844957679998 2022-08-13,09:11:28.000,225,9579873,-795,0,1660381888,5337.043969729995,-438.58777559999726,25080.879893280005 2022-08-13,09:11:29.000,225,9579805,-795,0,1660381889,5336.9563976999925,-436.5576261599999,25080.823996319996 2022-08-13,09:11:30.000,225,9579911,924,0,1660381890,5336.969870319997,-438.6653160299975,25080.782073600007 2022-08-13,09:11:31.000,225,9579869,-795,0,1660381891,5336.929452459997,-432.9907663799968,25080.782073600007 2022-08-13,09:11:32.000,225,9579917,605,0,1660381892,5336.761044709994,-440.2654685399975,25080.63534408001 2022-08-13,09:11:33.000,225,9579885,-795,0,1660381893,5336.781253639994,-436.37434878000204,25080.71918952 2022-08-13,09:11:34.000,225,9579840,5,0,1660381894,5336.781253639994,-437.62204478999774,25080.705215279995 2022-08-13,09:11:35.000,225,9579856,285,0,1660381895,5336.686945299996,-435.70468142999744,25080.670279680002 2022-08-13,09:11:36.000,225,9579886,685,0,1660381896,5336.646527439996,-435.2817336299995,25080.62835696 2022-08-13,09:11:37.000,225,9579858,-475,0,1660381897,5336.579164339993,-437.1215565599996,25080.58643424001 2022-08-13,09:11:38.000,225,9579810,-795,0,1660381898,5336.585900649996,-446.96919116999925,25080.677266799998 2022-08-13,09:11:39.000,225,9579884,-795,0,1660381899,5336.525273859996,-446.2360816500004,25080.64931832 2022-08-13,09:11:40.000,225,9579856,-795,0,1660381900,5336.410756589998,-446.95509291000053,25080.523550160004 2022-08-13,09:11:41.000,225,9579900,-795,0,1660381901,5336.329920869997,-440.0046507299994,25080.537524399995 2022-08-13,09:11:42.000,225,9579800,-795,0,1660381902,5336.249085149997,-433.2022402799994,25080.425730480005 2022-08-13,09:11:43.000,225,9579855,685,0,1660381903,5336.215403599999,-430.98176432999753,25080.341885039998 2022-08-13,09:11:44.000,225,9579823,805,0,1660381904,5336.222139909994,-436.7761491900019,25080.397782000007 2022-08-13,09:11:45.000,225,9579889,-795,0,1660381905,5336.121095259994,-433.4278124400007,25080.397782000007 2022-08-13,09:11:46.000,225,9579934,-635,0,1660381906,5336.060468469994,-439.73678379000194,25080.31393656 2022-08-13,09:11:47.000,225,9579922,-795,0,1660381907,5335.898797029993,-435.8879588099953,25080.223103999997 2022-08-13,09:11:48.000,225,9579899,-795,0,1660381908,5335.844906549995,-434.5768206299981,25080.223103999997 2022-08-13,09:11:49.000,225,9579887,-795,0,1660381909,5335.784279759995,-435.26058624000143,25080.14624568 2022-08-13,09:11:50.000,225,9579885,-795,0,1660381910,5335.683235109995,-441.47791889999644,25080.090348720005 2022-08-13,09:11:51.000,225,9579856,445,0,1660381911,5335.588926769997,-422.81182265999814,25080.02746464 2022-08-13,09:11:52.000,225,9579842,-354,0,1660381912,5335.467673189996,-421.9024848900008,25079.971567680004 2022-08-13,09:11:53.000,225,9579833,-795,0,1660381913,5335.3801011599935,-422.31838355999935,25079.9086836 2022-08-13,09:11:54.000,225,9579882,-795,0,1660381914,5335.279056509993,-421.6205196899973,25079.9086836 2022-08-13,09:11:55.000,225,9579888,-795,0,1660381915,5335.164539239995,-419.83004067,25079.838812399998 2022-08-13,09:11:56.000,225,9579929,885,0,1660381916,5335.043285659995,-417.8280877500001,25079.71304424 2022-08-13,09:11:57.000,225,9579845,-795,0,1660381917,5334.928768389997,-415.4877765900019,25079.636185920004 2022-08-13,09:11:58.000,225,9579824,-434,0,1660381918,5334.820987429994,-415.93892090999725,25079.454520799998 2022-08-13,09:11:59.000,225,9579875,924,0,1660381919,5334.773833259998,-404.7237550799982,25079.46150792001 2022-08-13,09:12:00.000,225,9579903,-795,0,1660381920,5334.760360639993,-417.8633333999969,25079.47548216 2022-08-13,09:12:01.000,225,9579914,-515,0,1660381921,5334.706470159996,-418.52595162000216,25079.41259808001 2022-08-13,09:12:02.000,225,9579896,-795,0,1660381922,5334.585216579995,-388.8702617099989,25079.23792008 2022-08-13,09:12:03.000,225,9579883,-795,0,1660381923,5334.598689199993,-419.9780724000011,25079.23792008 2022-08-13,09:12:04.000,225,9579921,605,0,1660381924,5334.524589789995,-416.7636691200023,25079.175036000008 2022-08-13,09:12:05.000,225,9579873,-795,0,1660381925,5334.470699309997,-423.0021491699954,25079.12612616001 2022-08-13,09:12:06.000,225,9579877,765,0,1660381926,5334.396599899999,-424.1018134499973,25078.937473920007 2022-08-13,09:12:07.000,225,9579806,-795,0,1660381927,5334.369654659997,-417.5813682000007,25078.87458984 2022-08-13,09:12:08.000,225,9579906,-795,0,1660381928,5334.437017759992,-420.04151456999534,25078.944461040002 2022-08-13,09:12:09.000,225,9579813,-715,0,1660381929,5334.4235451399945,-417.7012034099971,25078.90952544001 2022-08-13,09:12:10.000,225,9579840,-795,0,1660381930,5334.383127279994,-418.87135898999986,25078.832667119997 2022-08-13,09:12:11.000,225,9579937,205,0,1660381931,5334.356182039999,-424.54590864000056,25078.818692880006 2022-08-13,09:12:12.000,225,9579899,924,0,1660381932,5334.261873699994,-422.755429619996,25078.692924719995 2022-08-13,09:12:13.000,225,9579878,-795,0,1660381933,5334.241664769994,-448.01951153999835,25078.644014879996 2022-08-13,09:12:14.000,225,9579920,-795,0,1660381934,5334.255137389999,-410.8987929599971,25078.630040640004 2022-08-13,09:12:15.000,225,9579872,205,0,1660381935,5334.221455839994,-382.8221081699958,25078.58811792 2022-08-13,09:12:16.000,225,9579825,-795,0,1660381936,5334.201246909994,-419.8934828400015,25078.525233839995 2022-08-13,09:12:17.000,225,9579835,485,0,1660381937,5334.147356429996,-429.5225944199992,25078.483311120006 2022-08-13,09:12:18.000,225,9579902,445,0,1660381938,5334.201246909994,-419.9005319700009,25078.504272480008 2022-08-13,09:12:19.000,225,9579885,-795,0,1660381939,5334.174301669998,-420.0133180499979,25078.42042704 2022-08-13,09:12:20.000,225,9579905,685,0,1660381940,5334.140620119993,-404.9563763699989,25078.336581600008 2022-08-13,09:12:21.000,225,9579824,365,0,1660381941,5334.113674879998,-416.3689178400018,25078.35055584 2022-08-13,09:12:22.000,225,9579831,-795,0,1660381942,5334.106938569996,-396.1802095199964,25078.168890720008 2022-08-13,09:12:23.000,225,9579865,-795,0,1660381943,5334.106938569996,-418.7656220400022,25078.20382632 2022-08-13,09:12:24.000,225,9579805,-795,0,1660381944,5334.282082629994,-417.57431907000137,25078.161903599997 2022-08-13,09:12:25.000,225,9579861,-795,0,1660381945,5334.255137389999,-413.4223815000005,25078.189852079995 2022-08-13,09:12:26.000,225,9579916,-795,0,1660381946,5334.396599899999,-420.06971109000006,25078.301646 2022-08-13,09:12:27.000,225,9579961,-35,0,1660381947,5334.403336209994,-416.16449306999857,25078.266710400007 2022-08-13,09:12:28.000,225,9579857,-795,0,1660381948,5334.416808829999,-417.05268344999786,25078.20382632 2022-08-13,09:12:29.000,225,9579863,-795,0,1660381949,5334.369654659997,-407.4165227400008,25078.078058160005 2022-08-13,09:12:30.000,225,9579889,-235,0,1660381950,5334.463962999995,-412.8584511000008,25078.175877840004 2022-08-13,09:12:31.000,225,9579882,445,0,1660381951,5334.396599899999,-425.65967118000117,25078.078058160005 2022-08-13,09:12:32.000,225,9579892,-795,0,1660381952,5334.4235451399945,-425.6878676999986,25078.18286496 2022-08-13,09:12:33.000,225,9579852,-795,0,1660381953,5334.443754069995,-417.2782556099992,25078.147929360006 2022-08-13,09:12:34.000,225,9579826,-795,0,1660381954,5334.484171929995,-418.7515237799962,25078.224787680003 2022-08-13,09:12:35.000,225,9579879,-795,0,1660381955,5334.511117169997,-418.1241512100023,25078.210813439997 2022-08-13,09:12:36.000,225,9579910,-795,0,1660381956,5334.497644549992,-419.05463636999775,25078.189852079995 2022-08-13,09:12:37.000,225,9579814,-274,0,1660381957,5334.450490379997,-428.6203057800012,25078.01517408 2022-08-13,09:12:38.000,225,9579848,-795,0,1660381958,5334.457226689992,-422.0998605299974,25078.07107104001 2022-08-13,09:12:39.000,225,9579832,-675,0,1660381959,5334.531326099997,-418.5189024899955,25078.126968000004 2022-08-13,09:12:40.000,225,9579836,645,0,1660381960,5334.565007649995,-409.1576578499953,25078.189852079995 2022-08-13,09:12:41.000,225,9579789,-795,0,1660381961,5334.571743959998,-418.9207028999954,25078.140942239996 2022-08-13,09:12:42.000,225,9579818,124,0,1660381962,5334.5515350299975,-421.7192075099956,25077.994212719997 2022-08-13,09:12:43.000,225,9579897,-795,0,1660381963,5334.585216579995,-426.8016302399992,25078.112993759998 2022-08-13,09:12:44.000,225,9579811,-155,0,1660381964,5334.605425509995,-414.1766384099974,25078.06408392 2022-08-13,09:12:45.000,225,9579816,725,0,1660381965,5334.632370749998,-422.1633026999989,25078.057096800003 2022-08-13,09:12:46.000,225,9579841,445,0,1660381966,5334.5515350299975,-416.2843282800022,25077.910367280005 2022-08-13,09:12:47.000,225,9579814,-795,0,1660381967,5334.578480269993,-388.3909208699988,25078.01517408 2022-08-13,09:12:48.000,225,9579900,-155,0,1660381968,5334.659315989993,-385.6558584300001,25078.11998088001 2022-08-13,09:12:49.000,225,9579876,-795,0,1660381969,5334.679524919993,-384.00636200999725,25078.099019520007 2022-08-13,09:12:50.000,225,9579835,-795,0,1660381970,5334.692997539998,-386.61454011000023,25078.147929360006 2022-08-13,09:12:51.000,225,9579931,-635,0,1660381971,5334.672788609998,-387.2137161599967,25078.08504528 2022-08-13,09:12:52.000,225,9579864,605,0,1660381972,5334.679524919993,-407.1063610199999,25078.057096800003 2022-08-13,09:12:53.000,225,9579944,-795,0,1660381973,5334.618898129993,-414.6841757700022,25078.043122559997 2022-08-13,09:12:54.000,225,9579843,-795,0,1660381974,5334.632370749998,-415.16351661000226,25077.96626424 2022-08-13,09:12:55.000,225,9579849,-795,0,1660381975,5334.699733849993,-417.0315360599998,25078.112993759998 2022-08-13,09:12:56.000,225,9579842,-795,0,1660381976,5334.740151709993,-417.43333646999963,25078.126968000004 2022-08-13,09:12:57.000,225,9579880,-795,0,1660381977,5334.686261229996,-415.3044992099967,25078.06408392 2022-08-13,09:12:58.000,225,9579829,-795,0,1660381978,5334.632370749998,-413.1897602099998,25078.050109680007 2022-08-13,09:12:59.000,225,9579902,-795,0,1660381979,5334.672788609998,-415.3890887699963,25078.15491648 2022-08-13,09:13:00.000,225,9579869,-795,0,1660381980,5334.618898129993,-388.13715219000005,25078.078058160005 2022-08-13,09:13:01.000,225,9579846,-795,0,1660381981,5334.578480269993,-407.8465196699981,25078.050109680007 2022-08-13,09:13:02.000,225,9579843,-235,0,1660381982,5334.5178534799925,-410.9974807799954,25077.938315760002 2022-08-13,09:13:03.000,225,9579826,-434,0,1660381983,5334.497644549992,-419.80889328000194,25078.008186960004 2022-08-13,09:13:04.000,225,9579814,-795,0,1660381984,5334.578480269993,-420.1261041300022,25078.106006640002 2022-08-13,09:13:05.000,225,9579799,-795,0,1660381985,5334.558271339993,-420.7393784399974,25078.078058160005 2022-08-13,09:13:06.000,225,9579820,-795,0,1660381986,5334.538062409993,-420.7182310499993,25078.092032399996 2022-08-13,09:13:07.000,225,9579916,-795,0,1660381987,5334.443754069995,-417.2923538699979,25077.9872256 2022-08-13,09:13:08.000,225,9579877,-795,0,1660381988,5334.463962999995,-418.1100529499963,25077.9872256 2022-08-13,09:13:09.000,225,9579794,525,0,1660381989,5334.416808829999,-422.0011727099991,25077.994212719997 2022-08-13,09:13:10.000,225,9579887,-795,0,1660381990,5334.389863589997,-417.89152992000163,25077.973251359996 2022-08-13,09:13:11.000,225,9579818,-195,0,1660381991,5334.3090278699965,-383.87242854000215,25077.89639304 2022-08-13,09:13:12.000,225,9579806,-274,0,1660381992,5334.315764179999,-420.7534766999961,25077.924341519996 2022-08-13,09:13:13.000,225,9579847,-795,0,1660381993,5334.335973109999,-416.0587561200009,25077.945302879998 2022-08-13,09:13:14.000,225,9579824,1125,0,1660381994,5334.282082629994,-421.07068754999636,25077.973251359996 2022-08-13,09:13:15.000,225,9579849,-795,0,1660381995,5334.268610009996,-415.43138354999974,25077.931328640007 2022-08-13,09:13:16.000,225,9579843,-274,0,1660381996,5334.133883809998,-414.72647054999834,25077.78459912001 2022-08-13,09:13:17.000,225,9579883,-795,0,1660381997,5334.093465949998,-420.02036717999727,25077.74966352 2022-08-13,09:13:18.000,225,9579828,-795,0,1660381998,5334.127147499996,-418.2933303300015,25077.72870216 2022-08-13,09:13:19.000,225,9579822,565,0,1660381999,5334.1945105999985,-419.7665984999985,25077.840496080004 2022-08-13,09:13:20.000,225,9579939,-795,0,1660382000,5334.174301669998,-418.51185335999617,25077.81953472 2022-08-13,09:13:21.000,225,9579881,725,0,1660382001,5334.167565359996,-420.21774282000115,25077.791586240004 2022-08-13,09:13:22.000,225,9579855,-795,0,1660382002,5334.1945105999985,-421.76150228999904,25077.791586240004 2022-08-13,09:13:23.000,225,9579653,965,0,1660382003,5334.086729639996,-418.22988816,25077.665818080008 2022-08-13,09:13:24.000,225,9579845,-795,0,1660382004,5334.032839159998,-419.371847219998,25077.609921119998 2022-08-13,09:13:25.000,225,9579883,-795,0,1660382005,5334.167565359996,-417.99021773999993,25077.686779439995 2022-08-13,09:13:26.000,225,9579833,-795,0,1660382006,5334.1608290499935,-407.3319331800012,25077.70075368 2022-08-13,09:13:27.000,225,9579839,605,0,1660382007,5334.133883809998,-421.95887792999565,25077.658830959997 2022-08-13,09:13:28.000,225,9579843,-795,0,1660382008,5334.167565359996,-423.48149000999547,25077.686779439995 2022-08-13,09:13:29.000,225,9579824,-795,0,1660382009,5334.234928459999,-423.05854220999754,25077.686779439995 2022-08-13,09:13:30.000,225,9579827,645,0,1660382010,5334.241664769994,-419.51282981999975,25077.73568928001 2022-08-13,09:13:31.000,225,9579859,-795,0,1660382011,5334.255137389999,-385.43028626999876,25077.707740799997 2022-08-13,09:13:32.000,225,9579901,-795,0,1660382012,5334.181037979994,-384.62668544999906,25077.56799840001 2022-08-13,09:13:33.000,225,9579877,-795,0,1660382013,5334.221455839994,-420.49970801999734,25077.574985520005 2022-08-13,09:13:34.000,225,9579835,-195,0,1660382014,5334.228192149996,-418.30037946000084,25077.644856720006 2022-08-13,09:13:35.000,225,9579863,-795,0,1660382015,5334.261873699994,-421.6416670799954,25077.714727920007 2022-08-13,09:13:36.000,225,9579893,845,0,1660382016,5334.275346319999,-421.94477966999693,25077.644856720006 2022-08-13,09:13:37.000,225,9579814,-795,0,1660382017,5334.288818939996,-417.85628426999756,25077.609921119998 2022-08-13,09:13:38.000,225,9579867,725,0,1660382018,5334.302291559994,-418.54709901000024,25077.61690824001 2022-08-13,09:13:39.000,225,9579828,-195,0,1660382019,5334.376390969999,-420.72528017999866,25077.693766560005 2022-08-13,09:13:40.000,225,9579848,685,0,1660382020,5334.389863589997,-422.6073978900022,25077.665818080008 2022-08-13,09:13:41.000,225,9579871,-515,0,1660382021,5334.389863589997,-420.2600375999973,25077.714727920007 2022-08-13,09:13:42.000,225,9579882,-675,0,1660382022,5334.383127279994,-420.1824971699971,25077.672805200003 2022-08-13,09:13:43.000,225,9579887,-795,0,1660382023,5334.275346319999,-419.18152071000077,25077.48415296 2022-08-13,09:13:44.000,225,9579922,-795,0,1660382024,5334.484171929995,-391.9366332599966,25077.78459912001 2022-08-13,09:13:45.000,225,9579858,-595,0,1660382025,5334.490908239997,-416.31252479999966,25077.770624880002 2022-08-13,09:13:46.000,225,9579842,5,0,1660382026,5334.5178534799925,-417.77874383999733,25077.854470319995 2022-08-13,09:13:47.000,225,9579917,-795,0,1660382027,5334.5178534799925,-413.0769741299955,25077.840496080004 2022-08-13,09:13:48.000,225,9579822,-795,0,1660382028,5334.437017759992,-378.1414858499993,25077.742676400005 2022-08-13,09:13:49.000,225,9579808,85,0,1660382029,5334.463962999995,-382.7516168700022,25077.777611999998 2022-08-13,09:13:50.000,225,9579862,-795,0,1660382030,5334.450490379997,-378.7195145099977,25077.826521839997 2022-08-13,09:13:51.000,225,9579837,924,0,1660382031,5334.443754069995,-379.38213272999565,25077.770624880002 2022-08-13,09:13:52.000,225,9579804,1205,0,1660382032,5334.504380859995,-423.46739174999675,25077.826521839997 2022-08-13,09:13:53.000,225,9579877,-795,0,1660382033,5334.5515350299975,-380.9822852399957,25077.9173544 2022-08-13,09:13:54.000,225,9579860,-795,0,1660382034,5334.565007649995,-419.79479501999595,25077.924341519996 2022-08-13,09:13:55.000,225,9579874,445,0,1660382035,5334.565007649995,-422.8470683100022,25077.938315760002 2022-08-13,09:13:56.000,225,9579860,-795,0,1660382036,5334.497644549992,-426.70999155000027,25077.861457440005 2022-08-13,09:13:57.000,225,9579949,-795,0,1660382037,5334.5178534799925,-416.4535074000014,25077.854470319995 2022-08-13,09:13:58.000,225,9579879,-795,0,1660382038,5334.5178534799925,-416.29842654000095,25077.882418800007 2022-08-13,09:13:59.000,225,9579878,-795,0,1660382039,5334.632370749998,-414.846305760002,25078.008186960004 2022-08-13,09:14:00.000,225,9579850,-795,0,1660382040,5334.686261229996,-413.29549715999747,25078.050109680007 2022-08-13,09:14:01.000,225,9579884,-795,0,1660382041,5334.699733849993,-415.3256466000021,25078.07107104001 2022-08-13,09:14:02.000,225,9579841,1245,0,1660382042,5334.726679089996,-409.10126481000043,25078.050109680007 2022-08-13,09:14:03.000,225,9579852,165,0,1660382043,5334.679524919993,-420.93675408000126,25077.9872256 2022-08-13,09:14:04.000,225,9579841,-795,0,1660382044,5334.726679089996,-413.7677888699982,25078.078058160005 2022-08-13,09:14:05.000,225,9579850,-795,0,1660382045,5334.767096949996,-422.52985746000195,25078.08504528 2022-08-13,09:14:06.000,225,9579900,725,0,1660382046,5334.787305879996,-418.33562510999764,25078.112993759998 2022-08-13,09:14:07.000,225,9579802,-434,0,1660382047,5334.6660522999955,-417.84218600999884,25078.099019520007 2022-08-13,09:14:08.000,225,9579851,-795,0,1660382048,5334.625634439995,-395.9828338799998,25077.938315760002 2022-08-13,09:14:09.000,225,9579855,-795,0,1660382049,5334.807514809996,-418.49775509999745,25078.210813439997 2022-08-13,09:14:10.000,225,9579866,845,0,1660382050,5334.847932669996,-415.0789270499954,25078.23876192001 2022-08-13,09:14:11.000,225,9579833,325,0,1660382051,5334.8142511199985,-416.6015391299952,25078.217800560007 2022-08-13,09:14:12.000,225,9579942,365,0,1660382052,5334.800778499994,-413.61270800999773,25078.245749040005 2022-08-13,09:14:13.000,225,9579837,-315,0,1660382053,5334.733415399998,-416.7213743399989,25078.161903599997 2022-08-13,09:14:14.000,225,9579854,885,0,1660382054,5334.753624329998,-410.36305908000213,25078.161903599997 2022-08-13,09:14:15.000,225,9579857,205,0,1660382055,5334.820987429994,-412.4214050399969,25078.364530080005 2022-08-13,09:14:16.000,225,9579893,645,0,1660382056,5334.854668979999,-409.9612586700023,25078.378504319997 2022-08-13,09:14:17.000,225,9579831,-795,0,1660382057,5334.841196359994,-406.81734668999707,25078.385491440007 2022-08-13,09:14:18.000,225,9579848,-795,0,1660382058,5334.834460049999,-413.80303452000226,25078.336581600008 2022-08-13,09:14:19.000,225,9579885,45,0,1660382059,5334.854668979999,-408.8897909099978,25078.413439920005 2022-08-13,09:14:20.000,225,9579841,85,0,1660382060,5334.827723739996,-411.5332146599976,25078.392478560003 2022-08-13,09:14:21.000,225,9579842,-795,0,1660382061,5334.740151709993,-410.8635473100003,25078.301646 2022-08-13,09:14:22.000,225,9579858,-795,0,1660382062,5334.733415399998,-413.04877760999807,25078.329594479997 2022-08-13,09:14:23.000,225,9579829,-795,0,1660382063,5334.672788609998,-403.3632729899982,25078.25273616 2022-08-13,09:14:24.000,225,9579889,-795,0,1660382064,5334.827723739996,-412.62582981000014,25078.51824672 2022-08-13,09:14:25.000,225,9579799,-795,0,1660382065,5334.699733849993,-411.66714813,25078.3715172 2022-08-13,09:14:26.000,225,9579891,845,0,1660382066,5334.807514809996,-413.31664454999554,25078.448375519998 2022-08-13,09:14:27.000,225,9579848,-195,0,1660382067,5334.719942779993,-398.3301941699974,25078.427414159996 2022-08-13,09:14:28.000,225,9579897,-795,0,1660382068,5334.753624329998,-383.7878389799953,25078.462349760004 2022-08-13,09:14:29.000,225,9579827,-795,0,1660382069,5334.719942779993,-380.29851962999965,25078.448375519998 2022-08-13,09:14:30.000,225,9579875,-195,0,1660382070,5334.686261229996,-379.9954070399981,25078.45536264001 2022-08-13,09:14:31.000,225,9579833,-795,0,1660382071,5334.706470159996,-381.9762125699999,25078.497285359997 2022-08-13,09:14:32.000,225,9579865,-354,0,1660382072,5334.625634439995,-413.42943062999984,25078.385491440007 2022-08-13,09:14:33.000,225,9579829,-795,0,1660382073,5334.605425509995,-417.7505473199999,25078.329594479997 2022-08-13,09:14:34.000,225,9579855,485,0,1660382074,5334.753624329998,-412.59763328999543,25078.546195199997 2022-08-13,09:14:35.000,225,9579861,-795,0,1660382075,5334.746888019996,-414.23303144999954,25078.525233839995 2022-08-13,09:14:36.000,225,9579837,-795,0,1660382076,5334.740151709993,-412.18173461999686,25078.46933688 2022-08-13,09:14:37.000,225,9579871,-795,0,1660382077,5334.6660522999955,-408.16373051999835,25078.441388400002 2022-08-13,09:14:38.000,225,9579862,-595,0,1660382078,5334.706470159996,-402.29180523000105,25078.46933688 2022-08-13,09:14:39.000,225,9579867,765,0,1660382079,5334.834460049999,-407.83947053999873,25078.46933688 2022-08-13,09:14:40.000,225,9579833,205,0,1660382080,5334.847932669996,-406.50718496999616,25078.56715656 2022-08-13,09:14:41.000,225,9579874,-515,0,1660382081,5334.868141599996,-410.9128912199958,25078.581130800005 2022-08-13,09:14:42.000,225,9579904,485,0,1660382082,5334.881614219994,-408.93208569000126,25078.616066399998 2022-08-13,09:14:43.000,225,9579851,-795,0,1660382083,5334.827723739996,-405.73882980000053,25078.546195199997 2022-08-13,09:14:44.000,225,9579897,-795,0,1660382084,5334.841196359994,-411.01862817000074,25078.58811792 2022-08-13,09:14:45.000,225,9579870,-795,0,1660382085,5334.827723739996,-407.5645544700019,25078.581130800005 2022-08-13,09:14:46.000,225,9579838,-114,0,1660382086,5334.807514809996,-408.57258005999756,25078.609079280002 2022-08-13,09:14:47.000,225,9579831,-795,0,1660382087,5334.773833259998,-420.5349536700014,25078.56715656 2022-08-13,09:14:48.000,225,9579886,404,0,1660382088,5334.773833259998,-408.9391348200006,25078.616066399998 2022-08-13,09:14:49.000,225,9579846,-795,0,1660382089,5334.834460049999,-408.2201235600005,25078.63702776 2022-08-13,09:14:50.000,225,9579895,-315,0,1660382090,5334.847932669996,-411.4204285800006,25078.6859376 2022-08-13,09:14:51.000,225,9579854,85,0,1660382091,5334.854668979999,-410.00355344999844,25078.678950480004 2022-08-13,09:14:52.000,225,9579973,-74,0,1660382092,5334.773833259998,-410.8142033999975,25078.62305352001 2022-08-13,09:14:53.000,225,9579896,-795,0,1660382093,5334.773833259998,-375.08216343000095,25078.581130800005 2022-08-13,09:14:54.000,225,9579880,765,0,1660382094,5334.7805695699935,-376.5977263800014,25078.6859376 2022-08-13,09:14:55.000,225,9579860,-795,0,1660382095,5334.807514809996,-384.5209485000014,25078.6859376 2022-08-13,09:14:56.000,225,9579899,445,0,1660382096,5334.726679089996,-416.2772791499956,25078.65798912 2022-08-13,09:14:57.000,225,9579854,-555,0,1660382097,5334.753624329998,-418.3215268499989,25078.678950480004 2022-08-13,09:14:58.000,225,9579849,-795,0,1660382098,5334.672788609998,-413.19680933999916,25078.595105039996 2022-08-13,09:14:59.000,225,9579914,725,0,1660382099,5334.6660522999955,-418.7656220400022,25078.651002000006 2022-08-13,09:15:00.000,225,9579769,-795,0,1660382100,5334.598689199993,-416.4041634899986,25078.602092160007 2022-08-13,09:15:01.000,225,9579850,245,0,1660382101,5334.558271339993,-419.25201201000164,25078.595105039996 2022-08-13,09:15:02.000,225,9579883,1125,0,1660382102,5334.497644549992,-416.06580525000027,25078.476323999996 2022-08-13,09:15:03.000,225,9579884,-395,0,1660382103,5334.362918349994,-420.5067571499967,25078.3715172 2022-08-13,09:15:04.000,225,9579861,-715,0,1660382104,5334.5515350299975,-418.1241512100023,25078.630040640004 2022-08-13,09:15:05.000,225,9579802,-235,0,1660382105,5334.5515350299975,-417.7364490600012,25078.57414368001 2022-08-13,09:15:06.000,225,9579873,-795,0,1660382106,5334.578480269993,-412.696321110001,25078.58811792 2022-08-13,09:15:07.000,225,9579880,445,0,1660382107,5334.524589789995,-417.0103886700017,25078.483311120006 2022-08-13,09:15:08.000,225,9579937,-235,0,1660382108,5334.585216579995,-417.2077643099983,25078.525233839995 2022-08-13,09:15:09.000,225,9579877,-795,0,1660382109,5334.598689199993,-413.75369060999947,25078.525233839995 2022-08-13,09:15:10.000,225,9579850,685,0,1660382110,5334.618898129993,-420.02036717999727,25078.602092160007 2022-08-13,09:15:11.000,225,9579853,-795,0,1660382111,5334.645843369995,-417.4544838599977,25078.595105039996 2022-08-13,09:15:12.000,225,9579869,-795,0,1660382112,5334.659315989993,-411.7305903000015,25078.525233839995 2022-08-13,09:15:13.000,225,9579874,-795,0,1660382113,5334.632370749998,-415.29745007999736,25078.553182320007 2022-08-13,09:15:14.000,225,9579835,1245,0,1660382114,5334.6660522999955,-388.4261665199956,25078.644014879996 2022-08-13,09:15:15.000,225,9579884,-795,0,1660382115,5334.659315989993,-407.9734040100011,25078.58811792 2022-08-13,09:15:16.000,225,9579878,285,0,1660382116,5334.632370749998,-418.1171020799957,25078.560169440003 2022-08-13,09:15:17.000,225,9579906,-795,0,1660382117,5334.591952889998,-414.7335196799977,25078.483311120006 2022-08-13,09:15:18.000,225,9579849,-795,0,1660382118,5334.612161819998,-381.74359127999924,25078.525233839995 2022-08-13,09:15:19.000,225,9579925,-795,0,1660382119,5334.6660522999955,-394.4249761499959,25078.56715656 2022-08-13,09:15:20.000,225,9579846,-795,0,1660382120,5334.686261229996,-413.7325432200014,25078.595105039996 2022-08-13,09:15:21.000,225,9579879,525,0,1660382121,5334.625634439995,-412.52714199000184,25078.609079280002 2022-08-13,09:15:22.000,225,9579827,-675,0,1660382122,5334.531326099997,-420.18954629999644,25078.62305352001 2022-08-13,09:15:23.000,225,9579918,-795,0,1660382123,5334.5515350299975,-419.90758110000024,25078.595105039996 2022-08-13,09:15:24.000,225,9579879,-795,0,1660382124,5334.484171929995,-424.461319080001,25078.546195199997 2022-08-13,09:15:25.000,225,9579851,924,0,1660382125,5334.443754069995,-378.80410406999727,25078.58811792 2022-08-13,09:15:26.000,225,9579837,-795,0,1660382126,5334.288818939996,-409.6510969500014,25078.357542959995 2022-08-13,09:15:27.000,225,9579879,-795,0,1660382127,5334.356182039999,-374.7015104099992,25078.476323999996 2022-08-13,09:15:28.000,225,9579829,-795,0,1660382128,5334.282082629994,-413.1051706500002,25078.42042704 2022-08-13,09:15:29.000,225,9579847,-795,0,1660382129,5334.342709419994,-417.8703825299963,25078.511259600004 2022-08-13,09:15:30.000,225,9579873,-795,0,1660382130,5334.362918349994,-418.59644291999575,25078.595105039996 2022-08-13,09:15:31.000,225,9579872,845,0,1660382131,5334.362918349994,-382.9912872900022,25078.546195199997 2022-08-13,09:15:32.000,225,9579925,-795,0,1660382132,5334.261873699994,-390.1320559800006,25078.45536264001 2022-08-13,09:15:33.000,225,9579944,1285,0,1660382133,5334.295555249999,-421.52888099999836,25078.441388400002 2022-08-13,09:15:34.000,225,9579923,-795,0,1660382134,5334.315764179999,-421.45134056999814,25078.504272480008 2022-08-13,09:15:35.000,225,9579900,1085,0,1660382135,5334.329236799997,-420.09085847999813,25078.497285359997 2022-08-13,09:15:36.000,225,9579858,805,0,1660382136,5334.302291559994,-371.69153189999633,25078.504272480008 2022-08-13,09:15:37.000,225,9579872,-795,0,1660382137,5334.261873699994,-386.3396240399961,25078.46933688 2022-08-13,09:15:38.000,225,9579841,-795,0,1660382138,5334.201246909994,-414.18368753999675,25078.45536264001 2022-08-13,09:15:39.000,225,9579862,-475,0,1660382139,5334.255137389999,-374.56052780999744,25078.483311120006 2022-08-13,09:15:40.000,225,9579903,445,0,1660382140,5334.1945105999985,-377.44362197999726,25078.427414159996 2022-08-13,09:15:41.000,225,9579860,-795,0,1660382141,5334.187774289996,-374.405446949997,25078.483311120006 2022-08-13,09:15:42.000,225,9579897,605,0,1660382142,5334.167565359996,-411.4556742299974,25078.427414159996 2022-08-13,09:15:43.000,225,9579873,205,0,1660382143,5334.120411189993,-403.4972064600006,25078.378504319997 2022-08-13,09:15:44.000,225,9579880,-315,0,1660382144,5334.140620119993,-416.67907955999544,25078.385491440007 2022-08-13,09:15:45.000,225,9579878,-795,0,1660382145,5334.221455839994,-412.77386154000123,25078.462349760004 2022-08-13,09:15:46.000,225,9579890,725,0,1660382146,5334.1945105999985,-415.70629961999657,25078.45536264001 2022-08-13,09:15:47.000,225,9579951,-795,0,1660382147,5334.221455839994,-417.16546953000216,25078.427414159996 2022-08-13,09:15:48.000,225,9579877,-795,0,1660382148,5334.174301669998,-418.80791681999835,25078.308633119996 2022-08-13,09:15:49.000,225,9579852,-795,0,1660382149,5334.207983219996,-417.898579050001,25078.364530080005 2022-08-13,09:15:50.000,225,9579860,165,0,1660382150,5334.214719529999,-425.76540812999883,25078.434401280007 2022-08-13,09:15:51.000,225,9579858,-795,0,1660382151,5334.181037979994,-421.45134056999814,25078.35055584 2022-08-13,09:15:52.000,225,9579855,525,0,1660382152,5334.1945105999985,-419.5198789499991,25078.40645280001 2022-08-13,09:15:53.000,225,9579824,-795,0,1660382153,5334.147356429996,-411.8292781199998,25078.315620240006 2022-08-13,09:15:54.000,225,9579890,-274,0,1660382154,5334.1945105999985,-425.0463968699987,25078.427414159996 2022-08-13,09:15:55.000,225,9579875,-795,0,1660382155,5334.093465949998,-398.8518297900009,25078.448375519998 2022-08-13,09:15:56.000,225,9579871,5,0,1660382156,5333.9183218899925,-393.19137839999894,25078.32260736 2022-08-13,09:15:57.000,225,9579912,805,0,1660382157,5333.824013549995,-403.1658973500016,25078.40645280001 2022-08-13,09:15:58.000,225,9579911,-795,0,1660382158,5333.716232589999,-397.18118598,25078.357542959995 2022-08-13,09:15:59.000,225,9579859,1045,0,1660382159,5333.527615909996,-394.00907747999736,25078.462349760004 2022-08-13,09:16:00.000,225,9579893,-795,0,1660382160,5333.372680779998,-386.92470183000114,25078.45536264001 2022-08-13,09:16:01.000,225,9579897,-515,0,1660382161,5333.163855169994,-387.1643722500012,25078.357542959995 2022-08-13,09:16:02.000,225,9579854,-795,0,1660382162,5332.934820629998,-388.2076434900009,25078.301646 2022-08-13,09:16:03.000,225,9579902,-795,0,1660382163,5332.766412879995,-399.5637919200017,25078.280684639998 2022-08-13,09:16:04.000,225,9579847,365,0,1660382164,5332.530642029997,-404.6814603000021,25078.168890720008 2022-08-13,09:16:05.000,225,9579821,245,0,1660382165,5332.294871179998,-429.1842361800009,25078.07107104001 2022-08-13,09:16:06.000,225,9579875,-795,0,1660382166,5332.092781879997,-409.86961997999606,25078.022161199995 2022-08-13,09:16:07.000,225,9579820,-795,0,1660382167,5331.850274719996,-392.46531800999946,25077.861457440005 2022-08-13,09:16:08.000,225,9579887,1245,0,1660382168,5331.661658039993,-394.91136611999536,25077.826521839997 2022-08-13,09:16:09.000,225,9579878,245,0,1660382169,5331.607767559995,-382.34981646000233,25077.763637760007 2022-08-13,09:16:10.000,225,9579812,-795,0,1660382170,5331.466305049995,-394.2346496399987,25077.665818080008 2022-08-13,09:16:11.000,225,9579876,-795,0,1660382171,5331.358524089999,-394.4461235400013,25077.519088559995 2022-08-13,09:16:12.000,225,9579858,-795,0,1660382172,5331.2709520599965,-432.4268359799971,25077.386333280003 2022-08-13,09:16:13.000,225,9579865,-395,0,1660382173,5331.237270509999,-434.07633239999996,25077.260565120007 2022-08-13,09:16:14.000,225,9579881,-74,0,1660382174,5331.297897299999,-397.47020030999556,25077.211655280007 2022-08-13,09:16:15.000,225,9579860,1125,0,1660382175,5331.371996709997,-435.52140404999955,25077.155758319997 2022-08-13,09:16:16.000,225,9579838,-434,0,1660382176,5331.452832429997,-434.9081297399971,25077.06492576001 2022-08-13,09:16:17.000,225,9579883,-795,0,1660382177,5331.499986599993,-436.2968083500018,25077.02999016 2022-08-13,09:16:18.000,225,9579892,-795,0,1660382178,5331.661658039993,-435.7751727299983,25076.995054560008 2022-08-13,09:16:19.000,225,9579878,-795,0,1660382179,5331.789647929996,-435.7258288199955,25076.918196239996 2022-08-13,09:16:20.000,225,9579843,1245,0,1660382180,5331.809856859996,-437.6925360899986,25076.855312160005 2022-08-13,09:16:21.000,225,9579851,845,0,1660382181,5331.836802099999,-405.0057202800017,25076.757492480006 2022-08-13,09:16:22.000,225,9579847,-795,0,1660382182,5331.937846749999,-399.86690450999595,25076.785440960004 2022-08-13,09:16:23.000,225,9579936,124,0,1660382183,5331.897428889999,-402.7781952000005,25076.631724319996 2022-08-13,09:16:24.000,225,9579851,-795,0,1660382184,5332.038891399992,-432.7581450899961,25076.72954400001 2022-08-13,09:16:25.000,225,9579867,-795,0,1660382185,5332.086045569995,-396.722992529998,25076.799415199996 2022-08-13,09:16:26.000,225,9579844,-795,0,1660382186,5332.220771769993,-390.5056598699957,25076.771466719998 2022-08-13,09:16:27.000,225,9579866,-795,0,1660382187,5332.180353909993,-418.44841119000193,25076.638711440006 2022-08-13,09:16:28.000,225,9579860,45,0,1660382188,5332.362234279994,-423.28411436999886,25076.701595519997 2022-08-13,09:16:29.000,225,9579881,-795,0,1660382189,5332.335289039998,-412.7104193699997,25076.6247372 2022-08-13,09:16:30.000,225,9579866,-795,0,1660382190,5332.429597379996,-422.02232009999716,25076.666659920003 2022-08-13,09:16:31.000,225,9579809,-74,0,1660382191,5332.571059889997,-425.15918294999574,25076.757492480006 2022-08-13,09:16:32.000,225,9579862,605,0,1660382192,5332.611477749997,-403.5747468900008,25076.666659920003 2022-08-13,09:16:33.000,225,9579841,-795,0,1660382193,5332.685577159995,-424.10886257999664,25076.77845384001 2022-08-13,09:16:34.000,225,9579909,-795,0,1660382194,5332.806830739995,-421.72625664000225,25076.84832504001 2022-08-13,09:16:35.000,225,9579843,1285,0,1660382195,5332.833775979998,-427.12589021999884,25076.876273520007 2022-08-13,09:16:36.000,225,9579956,-795,0,1660382196,5332.800094429993,-423.4109987100019,25076.883260640003 2022-08-13,09:16:37.000,225,9579826,-795,0,1660382197,5332.7327313299975,-424.22164866000094,25076.764479600002 2022-08-13,09:16:38.000,225,9579832,-795,0,1660382198,5332.672104539997,-425.8147520400016,25076.799415199996 2022-08-13,09:16:39.000,225,9579833,645,0,1660382199,5332.537378339999,-401.56574484000157,25076.855312160005 2022-08-13,09:16:40.000,225,9579815,-315,0,1660382200,5332.557587269999,-407.55750533999526,25076.94614472001 2022-08-13,09:16:41.000,225,9579781,-795,0,1660382201,5332.335289039998,-422.35362920999614,25076.6946084 2022-08-13,09:16:42.000,225,9579849,-795,0,1660382202,5332.261189629993,-424.17230474999815,25076.925183360006 2022-08-13,09:16:43.000,225,9579902,-795,0,1660382203,5332.146672359995,-420.3728236800016,25076.89723488001 2022-08-13,09:16:44.000,225,9579899,-795,0,1660382204,5331.998473539992,-430.9747151999982,25076.883260640003 2022-08-13,09:16:45.000,225,9579825,-395,0,1660382205,5331.789647929996,-431.46815429999697,25076.77845384001 2022-08-13,09:16:46.000,225,9579899,-795,0,1660382206,5331.661658039993,-432.50437640999735,25076.785440960004 2022-08-13,09:16:47.000,225,9579830,-74,0,1660382207,5331.446096119995,-416.9257991100021,25076.708582640007 2022-08-13,09:16:48.000,225,9579895,-795,0,1660382208,5331.217061579999,-398.12576940000145,25076.659672800008 2022-08-13,09:16:49.000,225,9579907,-795,0,1660382209,5331.230534199996,-430.2839004599955,25076.771466719998 2022-08-13,09:16:50.000,225,9579868,-795,0,1660382210,5331.095807999998,-434.66845931999705,25076.79242808 2022-08-13,09:16:51.000,225,9579904,-795,0,1660382211,5330.954345489998,-429.1771870500015,25076.708582640007 2022-08-13,09:16:52.000,225,9579914,-795,0,1660382212,5330.684893089994,-395.36955956999736,25076.52691752 2022-08-13,09:16:53.000,225,9579926,-795,0,1660382213,5330.583848439994,-391.73220849000063,25076.50595616 2022-08-13,09:16:54.000,225,9579847,404,0,1660382214,5330.509749029996,-423.70001303999743,25076.464033439996 2022-08-13,09:16:55.000,225,9579826,165,0,1660382215,5330.381759139993,-426.4421246099955,25076.39416224001 2022-08-13,09:16:56.000,225,9579852,-795,0,1660382216,5330.226824009995,-445.8977234100021,25076.27538120001 2022-08-13,09:16:57.000,225,9579808,765,0,1660382217,5330.0516799499965,-413.0769741299955,25076.3103168 2022-08-13,09:16:58.000,225,9579845,-755,0,1660382218,5329.876535889998,-405.23129243999574,25076.184548640005 2022-08-13,09:16:59.000,225,9579829,-795,0,1660382219,5329.607083489995,-402.0380365500023,25076.00987064001 2022-08-13,09:17:00.000,225,9579848,685,0,1660382220,5329.438675739999,-437.93220650999865,25075.898076720005 2022-08-13,09:17:01.000,225,9579856,-635,0,1660382221,5329.229850129996,-442.5141410099968,25075.779295680004 2022-08-13,09:17:02.000,225,9579833,-795,0,1660382222,5329.074914999997,-443.3882331299974,25075.597630559998 2022-08-13,09:17:03.000,225,9579857,-795,0,1660382223,5328.994079279997,-442.78905708000093,25075.492823760003 2022-08-13,09:17:04.000,225,9579829,725,0,1660382224,5328.987342969995,-441.54136106999795,25075.50679800001 2022-08-13,09:17:05.000,225,9579847,-795,0,1660382225,5328.879562009999,-439.29268859999866,25075.276223040004 2022-08-13,09:17:06.000,225,9579834,845,0,1660382226,5328.906507249994,-447.62476025999786,25075.26923592001 2022-08-13,09:17:07.000,225,9579901,485,0,1660382227,5328.791989979996,-441.6470980199956,25075.05263520001 2022-08-13,09:17:08.000,225,9579868,-515,0,1660382228,5328.845880459994,-445.1575647599966,25074.975776879997 2022-08-13,09:17:09.000,225,9579905,-795,0,1660382229,5328.859353079999,-447.95606936999684,25074.870970080003 2022-08-13,09:17:10.000,225,9579837,485,0,1660382230,5328.913243559997,-447.67410417000065,25074.794111760006 2022-08-13,09:17:11.000,225,9579868,-795,0,1660382231,5328.933452489997,-437.38942349999706,25074.78013752 2022-08-13,09:17:12.000,225,9579830,404,0,1660382232,5328.879562009999,-446.10214817999804,25074.486678480003 2022-08-13,09:17:13.000,225,9579907,-795,0,1660382233,5328.872825699997,-449.6196640499984,25074.39584592 2022-08-13,09:17:14.000,225,9579862,365,0,1660382234,5328.906507249994,-456.5419097100021,25074.270077760004 2022-08-13,09:17:15.000,225,9579912,-795,0,1660382235,5329.101860239993,-454.18750028999784,25074.367897440003 2022-08-13,09:17:16.000,225,9579967,-795,0,1660382236,5329.135541789998,-455.06864153999777,25074.312000480008 2022-08-13,09:17:17.000,225,9579846,-795,0,1660382237,5329.189432269995,-450.7475248499977,25074.249116400002 2022-08-13,09:17:18.000,225,9579849,85,0,1660382238,5329.189432269995,-452.5239056099963,25074.144309600008 2022-08-13,09:17:19.000,225,9579886,-235,0,1660382239,5329.290476919996,-413.40828324000177,25074.137322479997 2022-08-13,09:17:20.000,225,9579843,-595,0,1660382240,5329.398257879999,-443.931016139999,25074.15828384 2022-08-13,09:17:21.000,225,9579811,-795,0,1660382241,5329.492566219997,-442.29561798000213,25074.16527096001 2022-08-13,09:17:22.000,225,9579921,-795,0,1660382242,5329.485829909994,-439.9271102999992,25074.067451279996 2022-08-13,09:17:23.000,225,9579909,-795,0,1660382243,5329.526247769994,-442.64102534999984,25074.032515680003 2022-08-13,09:17:24.000,225,9579929,1245,0,1660382244,5329.600347179992,-414.0145084199976,25074.04648992001 2022-08-13,09:17:25.000,225,9579950,-795,0,1660382245,5329.640765039992,-444.55838871000014,25074.004567200005 2022-08-13,09:17:26.000,225,9579869,-795,0,1660382246,5329.701391829993,-427.6686732300004,25074.01155432 2022-08-13,09:17:27.000,225,9579762,-315,0,1660382247,5329.795700169998,-442.52823926999554,25074.032515680003 2022-08-13,09:17:28.000,225,9579899,-795,0,1660382248,5329.748545999995,-440.216124630002,25073.99758008001 2022-08-13,09:17:29.000,225,9579870,1005,0,1660382249,5329.903481129993,-420.0133180499979,25074.004567200005 2022-08-13,09:17:30.000,225,9579833,-795,0,1660382250,5330.031471019996,-405.76702631999797,25074.13033536 2022-08-13,09:17:31.000,225,9579942,-515,0,1660382251,5330.004525779994,-403.9765473000007,25074.151296720003 2022-08-13,09:17:32.000,225,9579826,165,0,1660382252,5329.916953749998,-402.5667212999979,25074.074438400006 2022-08-13,09:17:33.000,225,9579874,-795,0,1660382253,5329.896744819998,-397.3010211899964,25074.200206560003 2022-08-13,09:17:34.000,225,9579827,-795,0,1660382254,5329.890008509996,-439.7790785699981,25074.15828384 2022-08-13,09:17:35.000,225,9579855,-795,0,1660382255,5329.795700169998,-441.0761184899966,25074.1792452 2022-08-13,09:17:36.000,225,9579833,-795,0,1660382256,5329.6946555199975,-441.42152586000157,25074.21418080001 2022-08-13,09:17:37.000,225,9579886,-795,0,1660382257,5329.607083489995,-443.472822689997,25074.200206560003 2022-08-13,09:17:38.000,225,9579806,-795,0,1660382258,5329.546456699994,-445.55936516999645,25074.249116400002 2022-08-13,09:17:39.000,225,9579895,-795,0,1660382259,5329.364576329994,-434.83058930999687,25074.284051999995 2022-08-13,09:17:40.000,225,9579918,-315,0,1660382260,5329.216377509998,-412.59763328999543,25074.235142159996 2022-08-13,09:17:41.000,225,9579872,-795,0,1660382261,5329.081651309993,-442.5352884000022,25074.221167920005 2022-08-13,09:17:42.000,225,9579801,404,0,1660382262,5328.893034629997,-440.1033385499977,25074.15828384 2022-08-13,09:17:43.000,225,9579915,-795,0,1660382263,5328.798726289999,-445.5734634299952,25074.109374 2022-08-13,09:17:44.000,225,9579844,-795,0,1660382264,5328.657263779998,-441.0761184899966,25074.137322479997 2022-08-13,09:17:45.000,225,9579808,725,0,1660382265,5328.664000089993,-442.8454501199958,25074.221167920005 2022-08-13,09:17:46.000,225,9579833,-795,0,1660382266,5328.583164369993,-434.44288715999573,25074.15828384 2022-08-13,09:17:47.000,225,9579865,565,0,1660382267,5328.509064959995,-436.5928718099967,25074.102386880004 2022-08-13,09:17:48.000,225,9579852,-795,0,1660382268,5328.381075069992,-435.06321059999755,25074.0395028 2022-08-13,09:17:49.000,225,9579831,-795,0,1660382269,5328.259821489999,-427.27392194999993,25073.948670239995 2022-08-13,09:17:50.000,225,9579806,-795,0,1660382270,5328.239612559999,-428.43702839999605,25073.99758008001 2022-08-13,09:17:51.000,225,9579844,-795,0,1660382271,5328.145304219994,-427.9012945200011,25073.976618720008 2022-08-13,09:17:52.000,225,9579836,-795,0,1660382272,5328.037523259998,-427.5629362799955,25073.920721759998 2022-08-13,09:17:53.000,225,9579879,805,0,1660382273,5327.949951229995,-430.6081604399951,25073.864824800003 2022-08-13,09:17:54.000,225,9579829,-795,0,1660382274,5327.909533369995,-432.2153620800018,25073.836876320005 2022-08-13,09:17:55.000,225,9579871,805,0,1660382275,5327.808488719995,-437.52335696999944,25073.815914960003 2022-08-13,09:17:56.000,225,9579822,-475,0,1660382276,5327.687235139994,-436.76910005999525,25073.7250824 2022-08-13,09:17:57.000,225,9579848,-795,0,1660382277,5327.559245249999,-435.35927405999973,25073.648224080003 2022-08-13,09:17:58.000,225,9579864,-795,0,1660382278,5327.464936909993,-407.5504562099959,25073.50848168 2022-08-13,09:17:59.000,225,9579901,-795,0,1660382279,5327.491882149996,-393.51563837999856,25073.54341728001 2022-08-13,09:18:00.000,225,9579867,525,0,1660382280,5327.437991669998,-398.53461894000066,25073.522455920007 2022-08-13,09:18:01.000,225,9579893,445,0,1660382281,5327.397573809998,-417.22186256999703,25073.410662000002 2022-08-13,09:18:02.000,225,9579920,-675,0,1660382282,5327.363892259993,-424.15820648999943,25073.305855200007 2022-08-13,09:18:03.000,225,9579889,325,0,1660382283,5327.269583919995,-413.1263180399983,25073.20803552001 2022-08-13,09:18:04.000,225,9579851,-795,0,1660382284,5327.235902369997,-398.5487171999994,25073.096241600004 2022-08-13,09:18:05.000,225,9579886,-795,0,1660382285,5327.235902369997,-415.5159731099993,25073.047331760004 2022-08-13,09:18:06.000,225,9579841,-795,0,1660382286,5327.2426386799925,-433.6886302499988,25072.93553784 2022-08-13,09:18:07.000,225,9579865,-795,0,1660382287,5327.161802959992,-434.04813587999524,25072.858679520003 2022-08-13,09:18:08.000,225,9579843,-795,0,1660382288,5327.202220819992,-428.15506319999986,25072.809769680003 2022-08-13,09:18:09.000,225,9579823,-434,0,1660382289,5327.330210709995,-409.55945825999515,25072.830731040005 2022-08-13,09:18:10.000,225,9579831,-35,0,1660382290,5327.377364879998,-430.3332443699983,25072.802782560007 2022-08-13,09:18:11.000,225,9579895,-795,0,1660382291,5327.411046429996,-428.4934214399982,25072.71893712 2022-08-13,09:18:12.000,225,9579833,1205,0,1660382292,5327.3706285699955,-397.68167420999816,25072.544259120004 2022-08-13,09:18:13.000,225,9579903,-795,0,1660382293,5327.464936909993,-392.05646847000025,25072.5023364 2022-08-13,09:18:14.000,225,9579836,-795,0,1660382294,5327.565981559994,-429.78341222999734,25072.474387920003 2022-08-13,09:18:15.000,225,9579821,-795,0,1660382295,5327.613135729996,-430.0371809099961,25072.5023364 2022-08-13,09:18:16.000,225,9579840,485,0,1660382296,5327.660289899999,-411.7658359499983,25072.425478080004 2022-08-13,09:18:17.000,225,9579868,-795,0,1660382297,5327.734389309997,-407.34603143999993,25072.404516720002 2022-08-13,09:18:18.000,225,9579858,-795,0,1660382298,5327.896060749998,-437.6572904400018,25072.509323519997 2022-08-13,09:18:19.000,225,9579929,924,0,1660382299,5328.017314329998,-432.5819168399976,25072.425478080004 2022-08-13,09:18:20.000,225,9579899,-795,0,1660382300,5328.071204809996,-422.33248181999807,25072.411503839998 2022-08-13,09:18:21.000,225,9579814,-795,0,1660382301,5328.219403629999,-433.96354631999566,25072.36958112001 2022-08-13,09:18:22.000,225,9579844,-795,0,1660382302,5328.273294109997,-421.5711757800018,25072.348619760007 2022-08-13,09:18:23.000,225,9579819,805,0,1660382303,5328.428229239995,-402.052134810001,25072.327658400005 2022-08-13,09:18:24.000,225,9579862,-795,0,1660382304,5328.5899006799955,-398.07642548999866,25072.48137504 2022-08-13,09:18:25.000,225,9579852,-795,0,1660382305,5328.711154259996,-424.2075504000022,25072.48836216001 2022-08-13,09:18:26.000,225,9579874,-795,0,1660382306,5328.839144149999,-429.97373874000186,25072.53727200001 2022-08-13,09:18:27.000,225,9579919,-715,0,1660382307,5328.845880459994,-429.94554221999715,25072.48836216001 2022-08-13,09:18:28.000,225,9579917,245,0,1660382308,5328.926716179994,-431.7712668899985,25072.586181840008 2022-08-13,09:18:29.000,225,9579817,-795,0,1660382309,5328.845880459994,-428.90932010999677,25072.572207600002 2022-08-13,09:18:30.000,225,9579895,-755,0,1660382310,5328.960397729992,-414.4092596999981,25072.67002728 2022-08-13,09:18:31.000,225,9579846,-795,0,1660382311,5329.034497139997,-427.5629362799955,25072.739898480002 2022-08-13,09:18:32.000,225,9579882,-35,0,1660382312,5328.973870349997,-416.54514609000034,25072.781821200006 2022-08-13,09:18:33.000,225,9579860,-795,0,1660382313,5328.980606659992,-414.4656527400002,25072.760859840004 2022-08-13,09:18:34.000,225,9579911,-795,0,1660382314,5329.047969759995,-410.4687960299998,25072.914576479998 2022-08-13,09:18:35.000,225,9579872,-795,0,1660382315,5329.000815589992,-430.0512791700021,25072.942524959995 2022-08-13,09:18:36.000,225,9579941,-795,0,1660382316,5328.940188799999,-412.111243319996,25072.949512080006 2022-08-13,09:18:37.000,225,9579883,-795,0,1660382317,5328.812198909996,-409.72158825000224,25072.942524959995 2022-08-13,09:18:38.000,225,9579876,-795,0,1660382318,5328.7044179499935,-442.98643271999754,25072.949512080006 2022-08-13,09:18:39.000,225,9579901,1125,0,1660382319,5328.603373299993,-442.1757827699985,25072.99143480001 2022-08-13,09:18:40.000,225,9579796,-795,0,1660382320,5328.643791159993,-448.6821297599963,25073.110215839995 2022-08-13,09:18:41.000,225,9579828,-795,0,1660382321,5328.562955439993,-452.1150560699971,25073.166112800005 2022-08-13,09:18:42.000,225,9579784,-795,0,1660382322,5328.428229239995,-449.1614705999964,25073.110215839995 2022-08-13,09:18:43.000,225,9579865,1005,0,1660382323,5328.381075069992,-456.54895884000143,25073.228996879996 2022-08-13,09:18:44.000,225,9579817,-795,0,1660382324,5328.293503039997,-460.17221165999945,25073.228996879996 2022-08-13,09:18:45.000,225,9579860,805,0,1660382325,5328.158776839999,-453.2922607799992,25073.20803552001 2022-08-13,09:18:46.000,225,9579846,605,0,1660382326,5327.963423849993,-446.25017990999913,25073.166112800005 2022-08-13,09:18:47.000,225,9579875,-795,0,1660382327,5327.835433959997,-444.2764235099967,25073.145151440003 2022-08-13,09:18:48.000,225,9579886,445,0,1660382328,5327.761334549992,-440.19497723999666,25073.277906719995 2022-08-13,09:18:49.000,225,9579899,-795,0,1660382329,5327.6333446599965,-443.95216352999705,25073.256945360008 2022-08-13,09:18:50.000,225,9579851,-515,0,1660382330,5327.512091079996,-413.29549715999747,25073.228996879996 2022-08-13,09:18:51.000,225,9579904,-395,0,1660382331,5327.384101189993,-410.9269894800018,25073.2010484 2022-08-13,09:18:52.000,225,9579911,-795,0,1660382332,5327.222429749992,-412.9782863099972,25073.061305999996 2022-08-13,09:18:53.000,225,9579954,-795,0,1660382333,5327.080967239999,-414.95204270999966,25073.026370400003 2022-08-13,09:18:54.000,225,9579875,-795,0,1660382334,5326.986658899994,-447.6600059100019,25073.082267359998 2022-08-13,09:18:55.000,225,9579839,-434,0,1660382335,5326.8856142499935,-462.0684276300017,25072.998421920005 2022-08-13,09:18:56.000,225,9579842,-795,0,1660382336,5326.750888049995,-449.5985166600003,25072.93553784 2022-08-13,09:18:57.000,225,9579882,-755,0,1660382337,5326.683524949993,-445.4395299600001,25072.886628 2022-08-13,09:18:58.000,225,9579868,-114,0,1660382338,5326.609425539995,-428.9022709799974,25072.970473440007 2022-08-13,09:18:59.000,225,9579855,-354,0,1660382339,5326.542062439992,-419.703156329997,25072.82374392001 2022-08-13,09:19:00.000,225,9579874,-795,0,1660382340,5326.434281479997,-409.36208261999855,25072.70496288001 2022-08-13,09:19:01.000,225,9579848,845,0,1660382341,5326.387127309994,-413.18271108000044,25072.628104559997 2022-08-13,09:19:02.000,225,9579857,525,0,1660382342,5326.252401109996,-441.4003784699962,25072.509323519997 2022-08-13,09:19:03.000,225,9579847,-795,0,1660382343,5326.232192179996,-442.49299361999874,25072.460413679997 2022-08-13,09:19:04.000,225,9579855,-195,0,1660382344,5326.306291589994,-440.9280867599955,25072.446439440006 2022-08-13,09:19:05.000,225,9579852,1045,0,1660382345,5326.326500519994,-408.47389223999926,25072.404516720002 2022-08-13,09:19:06.000,225,9579834,805,0,1660382346,5326.333236829996,-406.0771880399989,25072.390542479996 2022-08-13,09:19:07.000,225,9579846,1165,0,1660382347,5326.3197642099985,-408.07914095999877,25072.236825840002 2022-08-13,09:19:08.000,225,9579892,205,0,1660382348,5326.3197642099985,-415.65695571000106,25072.19490312 2022-08-13,09:19:09.000,225,9579825,-795,0,1660382349,5326.333236829996,-416.9117008499961,25072.0481736 2022-08-13,09:19:10.000,225,9579916,124,0,1660382350,5326.400599929999,-416.6861286900021,25072.076122079998 2022-08-13,09:19:11.000,225,9579847,-795,0,1660382351,5326.400599929999,-413.44352888999856,25072.02721224 2022-08-13,09:19:12.000,225,9579870,-795,0,1660382352,5326.387127309994,-413.28139889999875,25071.95035392 2022-08-13,09:19:13.000,225,9579810,-795,0,1660382353,5326.387127309994,-415.8966261300011,25071.922405440004 2022-08-13,09:19:14.000,225,9579851,-795,0,1660382354,5326.447754099994,-422.1774009599976,25071.936379679995 2022-08-13,09:19:15.000,225,9579870,-795,0,1660382355,5326.441017789999,-413.8946732100012,25071.873495600004 2022-08-13,09:19:16.000,225,9579883,885,0,1660382356,5326.474699339997,-415.7979383099955,25071.76170168 2022-08-13,09:19:17.000,225,9579926,445,0,1660382357,5326.461226719999,-411.36403553999844,25071.740740319998 2022-08-13,09:19:18.000,225,9579873,-795,0,1660382358,5326.501644579999,-413.50697106000007,25071.684843360003 2022-08-13,09:19:19.000,225,9579830,-795,0,1660382359,5326.636370779997,-416.59448999999586,25071.775675920006 2022-08-13,09:19:20.000,225,9579790,965,0,1660382360,5326.696997569998,-420.274135859996,25071.684843360003 2022-08-13,09:19:21.000,225,9579856,805,0,1660382361,5326.710470189995,-443.26134879000165,25071.796637280007 2022-08-13,09:19:22.000,225,9579867,-795,0,1660382362,5326.750888049995,-437.6643395700012,25071.78266304 2022-08-13,09:19:23.000,225,9579900,-795,0,1660382363,5326.670052329995,-438.601873859996,25071.677856240007 2022-08-13,09:19:24.000,225,9579870,-795,0,1660382364,5326.629634469995,-437.3189321999962,25071.607985040006 2022-08-13,09:19:25.000,225,9579829,725,0,1660382365,5326.6228981599925,-435.4650110099974,25071.64990776001 2022-08-13,09:19:26.000,225,9579793,-595,0,1660382366,5326.663316019993,-436.6281174600008,25071.733753200002 2022-08-13,09:19:27.000,225,9579884,725,0,1660382367,5326.643107089993,-436.6492648499989,25071.768688799995 2022-08-13,09:19:28.000,225,9579857,685,0,1660382368,5326.6565797099975,-437.0158196100019,25071.69183048 2022-08-13,09:19:29.000,225,9579845,-795,0,1660382369,5326.602689229992,-435.6553375200019,25071.656894880005 2022-08-13,09:19:30.000,225,9579848,-795,0,1660382370,5326.575743989997,-434.9927192999967,25071.747727440008 2022-08-13,09:19:31.000,225,9579885,-795,0,1660382371,5326.636370779997,-433.0894541999951,25071.747727440008 2022-08-13,09:19:32.000,225,9579906,1365,0,1660382372,5326.602689229992,-431.5456947299972,25071.705804720004 2022-08-13,09:19:33.000,225,9579806,765,0,1660382373,5326.636370779997,-430.40373566999915,25071.705804720004 2022-08-13,09:19:34.000,225,9579869,-795,0,1660382374,5326.602689229992,-406.08423716999823,25071.726766080006 2022-08-13,09:19:35.000,225,9579899,805,0,1660382375,5326.595952919997,-409.21405088999745,25071.740740319998 2022-08-13,09:19:36.000,225,9579826,-795,0,1660382376,5326.501644579999,-403.8426138299983,25071.789650159997 2022-08-13,09:19:37.000,225,9579845,805,0,1660382377,5326.393863619996,-400.6423088099982,25071.754714560004 2022-08-13,09:19:38.000,225,9579891,-795,0,1660382378,5326.427545169994,-402.88393214999815,25071.86650848001 2022-08-13,09:19:39.000,225,9579941,445,0,1660382379,5326.339973139999,-402.65131085999747,25071.81061152 2022-08-13,09:19:40.000,225,9579896,-795,0,1660382380,5326.2658737299935,-401.0723057399955,25071.845547120007 2022-08-13,09:19:41.000,225,9579839,-795,0,1660382381,5326.164829079993,-402.0380365500023,25071.796637280007 2022-08-13,09:19:42.000,225,9579873,-795,0,1660382382,5326.050311809995,-412.6469771999982,25071.775675920006 2022-08-13,09:19:43.000,225,9579791,-395,0,1660382383,5326.016630259997,-434.34419933999743,25071.768688799995 2022-08-13,09:19:44.000,225,9579813,-795,0,1660382384,5326.003157639992,-420.9860979899968,25071.838559999997 2022-08-13,09:19:45.000,225,9579896,-795,0,1660382385,5325.9088492999945,-434.50632932999724,25071.83157288 2022-08-13,09:19:46.000,225,9579834,-315,0,1660382386,5325.834749889997,-436.2333661800003,25071.824585760005 2022-08-13,09:19:47.000,225,9579875,685,0,1660382387,5325.713496309996,-440.3571072299965,25071.747727440008 2022-08-13,09:19:48.000,225,9579870,-795,0,1660382388,5325.659605829998,-441.322838039996,25071.768688799995 2022-08-13,09:19:49.000,225,9579872,365,0,1660382389,5325.592242729996,-439.04596904999926,25071.69881760001 2022-08-13,09:19:50.000,225,9579798,-595,0,1660382390,5325.612451659996,-428.5780109999978,25071.747727440008 2022-08-13,09:19:51.000,225,9579876,-795,0,1660382391,5325.491198079995,-408.62192397000035,25071.64990776001 2022-08-13,09:19:52.000,225,9579885,805,0,1660382392,5325.504670699993,-408.68536614000186,25071.656894880005 2022-08-13,09:19:53.000,225,9579839,-795,0,1660382393,5325.437307599997,-407.44471925999824,25071.69881760001 2022-08-13,09:19:54.000,225,9579885,-795,0,1660382394,5325.4238349799925,-408.7488083099961,25071.684843360003 2022-08-13,09:19:55.000,225,9579909,-795,0,1660382395,5325.336262949997,-410.0247008399965,25071.64990776001 2022-08-13,09:19:56.000,225,9579899,-795,0,1660382396,5325.248690919994,-410.41240298999764,25071.49619112 2022-08-13,09:19:57.000,225,9579878,-195,0,1660382397,5325.255427229997,-410.0247008399965,25071.47522976 2022-08-13,09:19:58.000,225,9579844,-795,0,1660382398,5325.255427229997,-407.69143880999763,25071.53112672001 2022-08-13,09:19:59.000,225,9579868,-795,0,1660382399,5325.235218299997,-408.90388916999655,25071.47522976 2022-08-13,09:20:00.000,225,9579866,-795,0,1660382400,5325.255427229997,-410.26437125999655,25071.510165360007 2022-08-13,09:20:01.000,225,9579814,-795,0,1660382401,5325.248690919994,-407.9311092299977,25071.48221688001 2022-08-13,09:20:02.000,225,9579847,-795,0,1660382402,5325.268899849994,-409.0448717699983,25071.412345680008 2022-08-13,09:20:03.000,225,9579857,-795,0,1660382403,5325.174591509996,-407.6350457699955,25071.35644872 2022-08-13,09:20:04.000,225,9579850,-795,0,1660382404,5325.188064129994,-412.85140197000146,25071.349461600003 2022-08-13,09:20:05.000,225,9579913,725,0,1660382405,5325.134173649996,-416.08695263999834,25071.30753888 2022-08-13,09:20:06.000,225,9579881,-795,0,1660382406,5325.019656379998,-418.6316885699998,25071.181770720003 2022-08-13,09:20:07.000,225,9579879,765,0,1660382407,5324.972502209996,-410.34896081999614,25071.09093816 2022-08-13,09:20:08.000,225,9579861,-795,0,1660382408,5324.9522932799955,-402.86278476000007,25071.09093816 2022-08-13,09:20:09.000,225,9579858,-795,0,1660382409,5325.060074239998,-409.5312617399977,25071.14683512001 2022-08-13,09:20:10.000,225,9579891,845,0,1660382410,5324.999447449998,-409.5806056500005,25071.097925279995 2022-08-13,09:20:11.000,225,9579889,-155,0,1660382411,5324.985974829993,-408.68536614000186,25071.097925279995 2022-08-13,09:20:12.000,225,9579877,965,0,1660382412,5324.911875419995,-410.95518599999923,25070.909273040008 2022-08-13,09:20:13.000,225,9579888,-795,0,1660382413,5324.925348039993,-413.0558267399974,25070.92324728 2022-08-13,09:20:14.000,225,9579831,485,0,1660382414,5324.871457559995,-410.8564981800009,25070.881324559996 2022-08-13,09:20:15.000,225,9579825,965,0,1660382415,5324.925348039993,-411.1032177300003,25070.881324559996 2022-08-13,09:20:16.000,225,9579894,-795,0,1660382416,5324.810830769995,-414.5502422999998,25070.832414719996 2022-08-13,09:20:17.000,225,9579881,-795,0,1660382417,5324.770412909995,-412.6187806800008,25070.77651776 2022-08-13,09:20:18.000,225,9579829,-795,0,1660382418,5324.729995049995,-410.2009290900023,25070.8254276 2022-08-13,09:20:19.000,225,9579854,-795,0,1660382419,5324.649159329994,-413.2532023800013,25070.720620800006 2022-08-13,09:20:20.000,225,9579892,124,0,1660382420,5324.514433129996,-412.51304372999584,25070.63677536 2022-08-13,09:20:21.000,225,9579834,-795,0,1660382421,5324.433597409996,-410.42650124999636,25070.559917040002 2022-08-13,09:20:22.000,225,9579855,-155,0,1660382422,5324.312343829995,-408.487990499998,25070.46908448 2022-08-13,09:20:23.000,225,9579889,245,0,1660382423,5324.251717039995,-411.23010206999606,25070.448123119997 2022-08-13,09:20:24.000,225,9579863,124,0,1660382424,5324.211299179995,-410.2009290900023,25070.483058720005 2022-08-13,09:20:25.000,225,9579856,-795,0,1660382425,5324.150672389995,-410.3983047299989,25070.448123119997 2022-08-13,09:20:26.000,225,9579899,-795,0,1660382426,5324.096781909997,-408.3681552900016,25070.385239040006 2022-08-13,09:20:27.000,225,9579897,924,0,1660382427,5323.968792019994,-414.0145084199976,25070.259470879995 2022-08-13,09:20:28.000,225,9579923,-635,0,1660382428,5323.908165229994,-414.0286066799963,25070.231522399998 2022-08-13,09:20:29.000,225,9579901,-274,0,1660382429,5323.867747369994,-443.16266096999607,25070.238509520008 2022-08-13,09:20:30.000,225,9579870,-795,0,1660382430,5323.793647959996,-442.0559475600021,25070.20357392 2022-08-13,09:20:31.000,225,9579879,965,0,1660382431,5323.631976519995,-448.14639588000136,25070.007934560002 2022-08-13,09:20:32.000,225,9579820,-795,0,1660382432,5323.537668179997,-443.3529874800006,25070.028895920004 2022-08-13,09:20:33.000,225,9579911,-795,0,1660382433,5323.483777699999,-445.67215125000075,25070.02190880001 2022-08-13,09:20:34.000,225,9579867,-795,0,1660382434,5323.537668179997,-446.5673907599994,25070.13370272 2022-08-13,09:20:35.000,225,9579860,-795,0,1660382435,5323.396205669997,-447.32869679999567,25070.056844400002 2022-08-13,09:20:36.000,225,9579854,725,0,1660382436,5323.221061609998,-445.0447786799996,25069.903127760008 2022-08-13,09:20:37.000,225,9579922,1245,0,1660382437,5323.160434819998,-443.6772474600002,25069.903127760008 2022-08-13,09:20:38.000,225,9579899,-795,0,1660382438,5323.120016959998,-436.3672996499954,25069.903127760008 2022-08-13,09:20:39.000,225,9579849,445,0,1660382439,5323.039181239998,-432.61716249000165,25069.85421792001 2022-08-13,09:20:40.000,225,9579817,-795,0,1660382440,5322.904455039992,-430.3825882800011,25069.826269439996 2022-08-13,09:20:41.000,225,9579873,-795,0,1660382441,5322.884246109999,-434.81649104999815,25069.791333840003 2022-08-13,09:20:42.000,225,9579841,-315,0,1660382442,5322.7764651499965,-434.68960670999513,25069.70050128 2022-08-13,09:20:43.000,225,9579902,-74,0,1660382443,5322.688893119994,-434.87993321999966,25069.67953992 2022-08-13,09:20:44.000,225,9579891,-795,0,1660382444,5322.682156809999,-434.80239278999943,25069.665565680007 2022-08-13,09:20:45.000,225,9579839,325,0,1660382445,5322.587848469993,-434.4640345500011,25069.574733120004 2022-08-13,09:20:46.000,225,9579909,-434,0,1660382446,5322.621530019998,-432.2858533799954,25069.616655840007 2022-08-13,09:20:47.000,225,9579836,-795,0,1660382447,5322.520485369998,-438.8767899300001,25069.560758879998 2022-08-13,09:20:48.000,225,9579849,-795,0,1660382448,5322.486803819993,-434.22436413000105,25069.504861920002 2022-08-13,09:20:49.000,225,9579793,-795,0,1660382449,5322.5137490599955,-435.8597622899979,25069.525823280004 2022-08-13,09:20:50.000,225,9579878,-515,0,1660382450,5322.5137490599955,-435.3804214499978,25069.560758879998 2022-08-13,09:20:51.000,225,9579924,645,0,1660382451,5322.500276439998,-434.61911541000154,25069.51883616001 2022-08-13,09:20:52.000,225,9579886,-795,0,1660382452,5322.473331199995,-436.9523774400004,25069.428003600005 2022-08-13,09:20:53.000,225,9579868,-795,0,1660382453,5322.493540129995,-435.7610744699996,25069.31620968 2022-08-13,09:20:54.000,225,9579859,485,0,1660382454,5322.486803819993,-439.8072750899955,25069.29524832 2022-08-13,09:20:55.000,225,9579853,124,0,1660382455,5322.459858579998,-439.03187079000054,25069.29524832 2022-08-13,09:20:56.000,225,9579786,-795,0,1660382456,5322.5137490599955,-441.60480323999946,25069.36511952 2022-08-13,09:20:57.000,225,9579825,-795,0,1660382457,5322.527221679993,-442.7326640399988,25069.35114528001 2022-08-13,09:20:58.000,225,9579829,-795,0,1660382458,5322.560903229998,-441.0549710999985,25069.337171040002 2022-08-13,09:20:59.000,225,9579831,-795,0,1660382459,5322.473331199995,-442.28151971999614,25069.281274080007 2022-08-13,09:21:00.000,225,9579894,525,0,1660382460,5322.459858579998,-440.82234980999783,25069.330183920007 2022-08-13,09:21:01.000,225,9579793,565,0,1660382461,5322.500276439998,-440.23022289000073,25069.260312720005 2022-08-13,09:21:02.000,225,9579855,-555,0,1660382462,5322.520485369998,-440.3853037500012,25069.260312720005 2022-08-13,09:21:03.000,225,9579836,-795,0,1660382463,5322.493540129995,-438.1507295400006,25069.19742864 2022-08-13,09:21:04.000,225,9579898,-795,0,1660382464,5322.540694299998,-439.2715412100006,25069.204415759996 2022-08-13,09:21:05.000,225,9579901,-235,0,1660382465,5322.641738949998,-441.0902167499953,25069.288261200003 2022-08-13,09:21:06.000,225,9579790,-795,0,1660382466,5322.709102049994,-440.3500580999971,25069.26729984 2022-08-13,09:21:07.000,225,9579848,-795,0,1660382467,5322.688893119994,-441.3721819499988,25069.24633848 2022-08-13,09:21:08.000,225,9579816,-795,0,1660382468,5322.601321089998,-437.89696086000185,25069.120570320003 2022-08-13,09:21:09.000,225,9579887,-795,0,1660382469,5322.621530019998,-438.09433649999846,25069.21839 2022-08-13,09:21:10.000,225,9579880,-795,0,1660382470,5322.621530019998,-436.6774613699963,25069.204415759996 2022-08-13,09:21:11.000,225,9579872,605,0,1660382471,5322.560903229998,-439.7649803099994,25069.211402880006 2022-08-13,09:21:12.000,225,9579833,124,0,1660382472,5322.554166919996,-435.06321059999755,25069.18345440001 2022-08-13,09:21:13.000,225,9579841,445,0,1660382473,5322.621530019998,-431.8699547099968,25069.211402880006 2022-08-13,09:21:14.000,225,9579884,1005,0,1660382474,5322.574375849996,-436.8043457099993,25069.253325599995 2022-08-13,09:21:15.000,225,9579908,1285,0,1660382475,5322.554166919996,-438.37630170000193,25069.21839 2022-08-13,09:21:16.000,225,9579887,-795,0,1660382476,5322.459858579998,-438.98252687999775,25069.13454456001 2022-08-13,09:21:17.000,225,9579875,-675,0,1660382477,5322.493540129995,-440.1879281099973,25069.13454456001 2022-08-13,09:21:18.000,225,9579839,645,0,1660382478,5322.480067509998,-439.04596904999926,25069.169480160002 2022-08-13,09:21:19.000,225,9579830,-475,0,1660382479,5322.480067509998,-440.49104069999885,25069.204415759996 2022-08-13,09:21:20.000,225,9579866,-675,0,1660382480,5322.527221679993,-439.2503938199952,25069.176467279998 2022-08-13,09:21:21.000,225,9579866,-795,0,1660382481,5322.5137490599955,-441.7316875799952,25069.176467279998 2022-08-13,09:21:22.000,225,9579817,1165,0,1660382482,5322.486803819993,-457.67681964000076,25069.162493040007 2022-08-13,09:21:23.000,225,9579868,-795,0,1660382483,5322.5137490599955,-466.83363950999774,25069.239351360004 2022-08-13,09:21:24.000,225,9579875,805,0,1660382484,5322.493540129995,-457.0494470699996,25069.1485188 2022-08-13,09:21:25.000,225,9579836,-675,0,1660382485,5322.486803819993,-456.04142147999664,25069.260312720005 2022-08-13,09:21:26.000,225,9579827,725,0,1660382486,5322.4194407199975,-452.7001338600021,25069.113583200007 2022-08-13,09:21:27.000,225,9579835,965,0,1660382487,5322.379022859997,-456.3445340699982,25069.120570320003 2022-08-13,09:21:28.000,225,9579857,-795,0,1660382488,5322.446385959993,-454.9629045900001,25069.274286959997 2022-08-13,09:21:29.000,225,9579904,-795,0,1660382489,5322.365550239992,-455.4069997799961,25069.24633848 2022-08-13,09:21:30.000,225,9579830,-795,0,1660382490,5322.358813929997,-459.6364777799972,25069.190441520004 2022-08-13,09:21:31.000,225,9579885,-795,0,1660382491,5322.379022859997,-460.04532731999643,25069.281274080007 2022-08-13,09:21:32.000,225,9579862,-795,0,1660382492,5322.230824039994,-454.5258585299962,25069.12755744 2022-08-13,09:21:33.000,225,9579857,924,0,1660382493,5322.163460939999,-455.717161499997,25069.1485188 2022-08-13,09:21:34.000,225,9579845,805,0,1660382494,5322.277978209997,-454.9488063300014,25069.281274080007 2022-08-13,09:21:35.000,225,9579857,-354,0,1660382495,5322.291450829995,-463.309074509998,25069.239351360004 2022-08-13,09:21:36.000,225,9579813,1085,0,1660382496,5322.224087729999,-457.90944093000144,25069.190441520004 2022-08-13,09:21:37.000,225,9579864,245,0,1660382497,5322.210615109994,-463.84480839000025,25069.155505919996 2022-08-13,09:21:38.000,225,9579854,-795,0,1660382498,5322.244296659999,-463.90825056000176,25069.24633848 2022-08-13,09:21:39.000,225,9579853,-795,0,1660382499,5322.163460939999,-463.38661493999825,25069.281274080007 2022-08-13,09:21:40.000,225,9579845,-235,0,1660382500,5322.136515699996,-461.6031850500003,25069.24633848 2022-08-13,09:21:41.000,225,9579857,-795,0,1660382501,5322.0624162899985,-464.0210366399988,25069.239351360004 2022-08-13,09:21:42.000,225,9579854,-795,0,1660382502,5321.995053189996,-464.38759140000184,25069.120570320003 2022-08-13,09:21:43.000,225,9579865,-795,0,1660382503,5321.927690089993,-461.8569537299991,25069.09960896 2022-08-13,09:21:44.000,225,9579885,-195,0,1660382504,5321.941162709998,-470.63312058000156,25069.211402880006 2022-08-13,09:21:45.000,225,9579890,-795,0,1660382505,5321.954635329996,-464.32414923000033,25069.253325599995 2022-08-13,09:21:46.000,225,9579849,325,0,1660382506,5321.954635329996,-466.91117993999796,25069.274286959997 2022-08-13,09:21:47.000,225,9579775,-795,0,1660382507,5321.927690089993,-465.9524982599978,25069.225377119998 2022-08-13,09:21:48.000,225,9579895,165,0,1660382508,5321.806436509993,-464.37349313999584,25069.071660480004 2022-08-13,09:21:49.000,225,9579884,-795,0,1660382509,5321.833381749995,-464.30300184000225,25069.211402880006 2022-08-13,09:21:50.000,225,9579844,685,0,1660382510,5321.813172819995,-467.4610120799989,25069.211402880006 2022-08-13,09:21:51.000,225,9579874,-795,0,1660382511,5321.678446619997,-464.6131635599959,25069.155505919996 2022-08-13,09:21:52.000,225,9579859,-795,0,1660382512,5321.644765069999,-467.1156047100012,25069.155505919996 2022-08-13,09:21:53.000,225,9579805,-114,0,1660382513,5321.563929349999,-469.0400172000009,25069.09960896 2022-08-13,09:21:54.000,225,9579899,-795,0,1660382514,5321.536984109996,-473.07916868999746,25069.204415759996 2022-08-13,09:21:55.000,225,9579810,-114,0,1660382515,5321.435939459996,-474.85554944999603,25069.141531680005 2022-08-13,09:21:56.000,225,9579841,-795,0,1660382516,5321.334894809996,-476.68832324999676,25069.106596079997 2022-08-13,09:21:57.000,225,9579866,-795,0,1660382517,5321.233850159995,-474.37620860999596,25069.022750640004 2022-08-13,09:21:58.000,225,9579844,525,0,1660382518,5321.132805509995,-480.18469172999903,25068.95986656 2022-08-13,09:21:59.000,225,9579847,-795,0,1660382519,5321.112596579995,-480.77681864999613,25069.05069912 2022-08-13,09:22:00.000,225,9579930,-795,0,1660382520,5321.112596579995,-480.4807551900012,25068.994802160007 2022-08-13,09:22:01.000,225,9579876,-795,0,1660382521,5321.0519697899945,-468.180023339999,25068.96685368001 2022-08-13,09:22:02.000,225,9579815,-795,0,1660382522,5321.045233479999,-465.09250439999596,25068.93191808 2022-08-13,09:22:03.000,225,9579861,-795,0,1660382523,5320.991342999994,-466.2838073699968,25068.889995359998 2022-08-13,09:22:04.000,225,9579898,645,0,1660382524,5320.910507279994,-466.74904994999815,25068.924930960005 2022-08-13,09:22:05.000,225,9579825,205,0,1660382525,5320.863353109999,-464.52152486999694,25068.86204688 2022-08-13,09:22:06.000,225,9579854,-795,0,1660382526,5320.775781079996,-467.7782229299992,25068.785188560003 2022-08-13,09:22:07.000,225,9579823,445,0,1660382527,5320.6949453599955,-465.48725567999645,25068.757240080005 2022-08-13,09:22:08.000,225,9579886,-795,0,1660382528,5320.620845949998,-467.0028186299969,25068.736278720004 2022-08-13,09:22:09.000,225,9579877,-795,0,1660382529,5320.708417979993,-463.6685801400017,25068.785188560003 2022-08-13,09:22:10.000,225,9579796,885,0,1660382530,5320.647791189993,-460.96171422000043,25068.659420400007 2022-08-13,09:22:11.000,225,9579866,-795,0,1660382531,5320.674736429995,-460.6726998899976,25068.729291600008 2022-08-13,09:22:12.000,225,9579867,-795,0,1660382532,5320.492856059995,-462.9002249699988,25068.63147192001 2022-08-13,09:22:13.000,225,9579862,-795,0,1660382533,5320.499592369997,-466.7279025600001,25068.63147192001 2022-08-13,09:22:14.000,225,9579875,-795,0,1660382534,5320.499592369997,-462.74514410999836,25068.687368880004 2022-08-13,09:22:15.000,225,9579827,1205,0,1660382535,5320.465910819992,-459.354512580001,25068.652433279996 2022-08-13,09:22:16.000,225,9579783,-795,0,1660382536,5320.459174509997,-464.7541461599976,25068.666407520002 2022-08-13,09:22:17.000,225,9579905,-795,0,1660382537,5320.418756649997,-463.94349620999856,25068.6244848 2022-08-13,09:22:18.000,225,9579891,-795,0,1660382538,5320.472647129995,-467.5878964200019,25068.666407520002 2022-08-13,09:22:19.000,225,9579874,-475,0,1660382539,5320.459174509997,-459.76336212000024,25068.652433279996 2022-08-13,09:22:20.000,225,9579837,-155,0,1660382540,5320.425492959999,-465.1136517900013,25068.638459040005 2022-08-13,09:22:21.000,225,9579829,-354,0,1660382541,5320.351393549994,-463.2315340799978,25068.666407520002 2022-08-13,09:22:22.000,225,9579827,-195,0,1660382542,5320.230139969994,-461.23663028999727,25068.533652239996 2022-08-13,09:22:23.000,225,9579828,-795,0,1660382543,5320.149304249993,-463.3795658099989,25068.51269088001 2022-08-13,09:22:24.000,225,9579896,-114,0,1660382544,5320.108886389993,-464.6907039899961,25068.63147192001 2022-08-13,09:22:25.000,225,9579827,-795,0,1660382545,5320.088677459993,-464.35234574999777,25068.659420400007 2022-08-13,09:22:26.000,225,9579859,-235,0,1660382546,5320.048259599993,-468.2011707299971,25068.603523439997 2022-08-13,09:22:27.000,225,9579816,1125,0,1660382547,5319.913533399995,-467.14380122999864,25068.498716640002 2022-08-13,09:22:28.000,225,9579924,765,0,1660382548,5319.886588159992,-468.2223181199952,25068.533652239996 2022-08-13,09:22:29.000,225,9579861,-795,0,1660382549,5319.825961369999,-467.60904381,25068.505703759998 2022-08-13,09:22:30.000,225,9579840,-795,0,1660382550,5319.745125649999,-462.3292454399998,25068.435832559997 2022-08-13,09:22:31.000,225,9579874,-795,0,1660382551,5319.650817309994,-464.90922701999807,25068.435832559997 2022-08-13,09:22:32.000,225,9579830,-795,0,1660382552,5319.603663139998,-466.1639721600004,25068.42884544 2022-08-13,09:22:33.000,225,9579847,-795,0,1660382553,5319.529563729993,-465.1207009200007,25068.470768160005 2022-08-13,09:22:34.000,225,9579931,-795,0,1660382554,5319.367892289993,-466.1005299899989,25068.414871199995 2022-08-13,09:22:35.000,225,9579907,325,0,1660382555,5319.394837529995,-463.9364470799992,25068.42884544 2022-08-13,09:22:36.000,225,9579894,-795,0,1660382556,5319.253375019995,-465.95954738999717,25068.303077280005 2022-08-13,09:22:37.000,225,9579882,765,0,1660382557,5319.1388577499965,-466.0511860799961,25068.303077280005 2022-08-13,09:22:38.000,225,9579867,325,0,1660382558,5319.091703579994,-466.1146282499976,25068.351987120004 2022-08-13,09:22:39.000,225,9579885,-795,0,1660382559,5319.091703579994,-466.7208534300007,25068.2401932 2022-08-13,09:22:40.000,225,9579842,-795,0,1660382560,5319.004131549998,-467.65133858999616,25068.226218960008 2022-08-13,09:22:41.000,225,9579851,-795,0,1660382561,5319.010867859994,-463.7108749199979,25068.247180319995 2022-08-13,09:22:42.000,225,9579864,-434,0,1660382562,5318.963713689998,-465.6070908900001,25068.107437920007 2022-08-13,09:22:43.000,225,9579920,-795,0,1660382563,5318.8761416599955,-466.84773776999646,25068.030579599996 2022-08-13,09:22:44.000,225,9579837,-795,0,1660382564,5318.842460109998,-464.9021778899987,25068.07250232 2022-08-13,09:22:45.000,225,9579830,-795,0,1660382565,5318.788569629993,-464.2607070599988,25068.065515200004 2022-08-13,09:22:46.000,225,9579877,-795,0,1660382566,5318.707733909992,-466.10757911999826,25068.016605360004 2022-08-13,09:22:47.000,225,9579931,-795,0,1660382567,5318.559535089997,-462.23760675000085,25067.97468264 2022-08-13,09:22:48.000,225,9579898,1165,0,1660382568,5318.512380919994,-463.4641553699985,25067.97468264 2022-08-13,09:22:49.000,225,9579885,924,0,1660382569,5318.5191172299965,-463.1116988700014,25068.002631119998 2022-08-13,09:22:50.000,225,9579842,-795,0,1660382570,5318.498908299996,-463.196288430001,25067.939747040007 2022-08-13,09:22:51.000,225,9579870,-475,0,1660382571,5318.431545199994,-463.3795658099989,25067.897824320004 2022-08-13,09:22:52.000,225,9579884,-795,0,1660382572,5318.215983279995,-462.6887510699962,25067.68821072 2022-08-13,09:22:53.000,225,9579874,-595,0,1660382573,5318.263137449998,-458.4240274199983,25067.744107679995 2022-08-13,09:22:54.000,225,9579863,-795,0,1660382574,5318.195774349995,-461.76531504000013,25067.800004640005 2022-08-13,09:22:55.000,225,9579898,-795,0,1660382575,5318.007157669999,-458.33238872999937,25067.59039104 2022-08-13,09:22:56.000,225,9579820,-795,0,1660382576,5317.993685049994,-458.43107654999767,25067.695197839996 2022-08-13,09:22:57.000,225,9579858,-795,0,1660382577,5318.0341029099945,-461.3987602799971,25067.681223600004 2022-08-13,09:22:58.000,225,9579854,-114,0,1660382578,5317.973476119994,-457.994030490001,25067.68821072 2022-08-13,09:22:59.000,225,9579843,965,0,1660382579,5317.912849329994,-452.84111645999656,25067.62532664001 2022-08-13,09:23:00.000,225,9579884,965,0,1660382580,5317.879167779996,-458.12091482999676,25067.548468319997 2022-08-13,09:23:01.000,225,9579907,85,0,1660382581,5317.825277299999,-457.5428861699984,25067.548468319997 2022-08-13,09:23:02.000,225,9579891,-795,0,1660382582,5317.730968959993,-461.87810111999715,25067.408725919995 2022-08-13,09:23:03.000,225,9579853,725,0,1660382583,5317.730968959993,-463.04120757000055,25067.408725919995 2022-08-13,09:23:04.000,225,9579818,1125,0,1660382584,5317.879167779996,-460.0312290599977,25067.534494080006 2022-08-13,09:23:05.000,225,9579871,-795,0,1660382585,5317.838749919996,-471.2393457599974,25067.52051984 2022-08-13,09:23:06.000,225,9579807,45,0,1660382586,5317.858958849996,-468.3280550700001,25067.513532720004 2022-08-13,09:23:07.000,225,9579911,-795,0,1660382587,5317.757914199996,-468.8214941699989,25067.359816079996 2022-08-13,09:23:08.000,225,9579884,-795,0,1660382588,5317.811804679994,-465.8679086999982,25067.415713040005 2022-08-13,09:23:09.000,225,9579849,-434,0,1660382589,5317.784859439998,-466.0229895599987,25067.45763576001 2022-08-13,09:23:10.000,225,9579859,-795,0,1660382590,5317.751177889993,-467.34117686999525,25067.35282896 2022-08-13,09:23:11.000,225,9579856,645,0,1660382591,5317.757914199996,-468.4337920199978,25067.331867599998 2022-08-13,09:23:12.000,225,9579835,725,0,1660382592,5317.811804679994,-465.26168351999513,25067.35282896 2022-08-13,09:23:13.000,225,9579886,-795,0,1660382593,5317.845486229999,-466.579870829999,25067.45763576001 2022-08-13,09:23:14.000,225,9579787,-795,0,1660382594,5317.852222539994,-465.83266305000143,25067.415713040005 2022-08-13,09:23:15.000,225,9579844,725,0,1660382595,5317.845486229999,-469.08231197999703,25067.415713040005 2022-08-13,09:23:16.000,225,9579927,45,0,1660382596,5317.784859439998,-462.2658032699983,25067.30391912 2022-08-13,09:23:17.000,225,9579941,-795,0,1660382597,5317.858958849996,-468.32100594000076,25067.28994488001 2022-08-13,09:23:18.000,225,9579836,-795,0,1660382598,5317.953267189994,-465.66348393000226,25067.394751680004 2022-08-13,09:23:19.000,225,9579869,-795,0,1660382599,5317.966739809999,-464.17611749999924,25067.436674400007 2022-08-13,09:23:20.000,225,9579898,-795,0,1660382600,5318.020630289997,-467.150850359998,25067.47161 2022-08-13,09:23:21.000,225,9579822,-795,0,1660382601,5317.986948739999,-468.1870724699984,25067.47161 2022-08-13,09:23:22.000,225,9579857,-795,0,1660382602,5317.966739809999,-467.89805813999556,25067.45763576001 2022-08-13,09:23:23.000,225,9579836,-475,0,1660382603,5318.007157669999,-470.40754842000024,25067.527506959996 2022-08-13,09:23:24.000,225,9579852,-795,0,1660382604,5318.0138939799945,-473.93211341999995,25067.513532720004 2022-08-13,09:23:25.000,225,9579885,-795,0,1660382605,5318.054311839995,-466.50233039999875,25067.52051984 2022-08-13,09:23:26.000,225,9579851,-795,0,1660382606,5317.980212429997,-471.80327615999704,25067.45763576001 2022-08-13,09:23:27.000,225,9579883,124,0,1660382607,5318.0138939799945,-463.25973059999524,25067.5414812 2022-08-13,09:23:28.000,225,9579869,605,0,1660382608,5317.825277299999,-474.75686162999773,25067.317893360007 2022-08-13,09:23:29.000,225,9579867,-795,0,1660382609,5318.040839219997,-472.29671525999584,25067.597378159997 2022-08-13,09:23:30.000,225,9579868,-795,0,1660382610,5317.993685049994,-461.68072548000055,25067.611352400003 2022-08-13,09:23:31.000,225,9579820,-795,0,1660382611,5317.986948739999,-475.8776732999977,25067.646287999996 2022-08-13,09:23:32.000,225,9579829,805,0,1660382612,5317.872431469994,-466.2274143300019,25067.527506959996 2022-08-13,09:23:33.000,225,9579867,-795,0,1660382613,5317.939794569997,-473.88276950999716,25067.61833952 2022-08-13,09:23:34.000,225,9579864,645,0,1660382614,5318.0138939799945,-473.47391996999795,25067.67423648001 2022-08-13,09:23:35.000,225,9579866,-595,0,1660382615,5317.973476119994,-461.708921999998,25067.61833952 2022-08-13,09:23:36.000,225,9579861,1245,0,1660382616,5318.094729699995,-461.61728330999904,25067.70917208 2022-08-13,09:23:37.000,225,9579877,765,0,1660382617,5318.189038039993,-463.17514103999565,25067.772056160007 2022-08-13,09:23:38.000,225,9579860,5,0,1660382618,5318.283346379998,-457.3596087900005,25067.883850079998 2022-08-13,09:23:39.000,225,9579895,-35,0,1660382619,5318.343973169998,-459.6435269099966,25067.883850079998 2022-08-13,09:23:40.000,225,9579886,-155,0,1660382620,5318.337236859996,-460.05942557999515,25067.897824320004 2022-08-13,09:23:41.000,225,9579812,-155,0,1660382621,5318.404599959998,-458.0927183099993,25067.90481144 2022-08-13,09:23:42.000,225,9579853,445,0,1660382622,5318.337236859996,-458.88926999999967,25067.932759919997 2022-08-13,09:23:43.000,225,9579843,-795,0,1660382623,5318.343973169998,-459.227628239998,25067.95372128 2022-08-13,09:23:44.000,225,9579855,885,0,1660382624,5318.269873759993,-455.85814409999875,25068.02359248 2022-08-13,09:23:45.000,225,9579881,-795,0,1660382625,5318.3709184099935,-458.12091482999676,25068.051540959998 2022-08-13,09:23:46.000,225,9579835,-795,0,1660382626,5318.290082689993,-459.12189129000035,25068.058528080008 2022-08-13,09:23:47.000,225,9579877,-795,0,1660382627,5318.303555309998,-458.19140612999763,25068.09346368 2022-08-13,09:23:48.000,225,9579881,-675,0,1660382628,5318.222719589998,-458.0504235299959,25068.030579599996 2022-08-13,09:23:49.000,225,9579881,445,0,1660382629,5318.209246969993,-455.30126282999845,25068.114425040003 2022-08-13,09:23:50.000,225,9579855,404,0,1660382630,5318.242928519998,-458.89631912999903,25068.114425040003 2022-08-13,09:23:51.000,225,9579878,124,0,1660382631,5318.148620179993,-455.1602802299967,25068.12839928001 2022-08-13,09:23:52.000,225,9579888,-795,0,1660382632,5318.1620927999975,-459.1500878099978,25068.114425040003 2022-08-13,09:23:53.000,225,9579873,685,0,1660382633,5318.007157669999,-461.1661389899964,25068.149360639996 2022-08-13,09:23:54.000,225,9579825,-795,0,1660382634,5318.094729699995,-459.2135299799993,25068.28910304 2022-08-13,09:23:55.000,225,9579885,-795,0,1660382635,5318.020630289997,-458.74828739999793,25068.219231839998 2022-08-13,09:23:56.000,225,9579856,845,0,1660382636,5317.899376709996,-459.40385648999654,25068.184296240004 2022-08-13,09:23:57.000,225,9579959,-795,0,1660382637,5317.933058259994,-456.61240100999566,25068.184296240004 2022-08-13,09:23:58.000,225,9579847,-195,0,1660382638,5317.9195856399965,-456.80977664999955,25068.247180319995 2022-08-13,09:23:59.000,225,9579791,1085,0,1660382639,5317.912849329994,-454.80782372999965,25068.26115456 2022-08-13,09:24:00.000,225,9579869,-155,0,1660382640,5317.906113019999,-456.35158319999755,25068.317051519996 2022-08-13,09:24:01.000,225,9579840,-795,0,1660382641,5317.852222539994,-455.39995064999675,25068.2401932 2022-08-13,09:24:02.000,225,9579891,-795,0,1660382642,5317.778123129996,-456.47846754000057,25068.19128336 2022-08-13,09:24:03.000,225,9579905,-795,0,1660382643,5317.811804679994,-458.19140612999763,25068.303077280005 2022-08-13,09:24:04.000,225,9579859,-795,0,1660382644,5317.6770784799955,-458.45222393999575,25068.21224472 2022-08-13,09:24:05.000,225,9579809,285,0,1660382645,5317.683814789998,-459.02320347000204,25068.28910304 2022-08-13,09:24:06.000,225,9579875,765,0,1660382646,5317.555824899995,-457.6556722499954,25068.198270479996 2022-08-13,09:24:07.000,225,9579889,-395,0,1660382647,5317.454780249995,-458.3746835099955,25068.233206080004 2022-08-13,09:24:08.000,225,9579833,-354,0,1660382648,5317.407626079999,-456.9860048999981,25068.324038640007 2022-08-13,09:24:09.000,225,9579809,205,0,1660382649,5317.272899879994,-456.00617582999985,25068.29609016001 2022-08-13,09:24:10.000,225,9579825,124,0,1660382650,5317.151646299993,-458.1491113500015,25068.254167440005 2022-08-13,09:24:11.000,225,9579881,-795,0,1660382651,5317.003447479998,-455.46339281999826,25068.233206080004 2022-08-13,09:24:12.000,225,9579913,-795,0,1660382652,5316.713786149994,-455.7665054099998,25068.07250232 2022-08-13,09:24:13.000,225,9579815,-795,0,1660382653,5316.558851019996,-455.1250345799999,25068.037566720006 2022-08-13,09:24:14.000,225,9579824,-475,0,1660382654,5316.356761719995,-458.66369783999835,25068.107437920007 2022-08-13,09:24:15.000,225,9579805,-795,0,1660382655,5316.134463489994,-460.3907346900014,25068.02359248 2022-08-13,09:24:16.000,225,9579802,645,0,1660382656,5315.959319429996,-457.18338054000196,25067.897824320004 2022-08-13,09:24:17.000,225,9579874,-795,0,1660382657,5315.737021199995,-455.98502844000177,25067.84192736001 2022-08-13,09:24:18.000,225,9579857,-795,0,1660382658,5315.555140829994,-456.85912056000234,25067.765069039997 2022-08-13,09:24:19.000,225,9579878,-795,0,1660382659,5315.433887249994,-457.7191144199969,25067.751094800005 2022-08-13,09:24:20.000,225,9579906,645,0,1660382660,5315.218325329995,-454.1593037700004,25067.576416799995 2022-08-13,09:24:21.000,225,9579839,-795,0,1660382661,5315.083599129997,-453.2288186099977,25067.555455440008 2022-08-13,09:24:22.000,225,9579840,285,0,1660382662,5314.753519939994,-454.68093938999664,25067.268983520007 2022-08-13,09:24:23.000,225,9579811,1125,0,1660382663,5314.7333110099935,-451.6498134899957,25067.310906239996 2022-08-13,09:24:24.000,225,9579903,-795,0,1660382664,5314.773728869994,-454.8783150300005,25067.37379032 2022-08-13,09:24:25.000,225,9579853,605,0,1660382665,5314.659211599996,-456.1471584300016,25067.25500928 2022-08-13,09:24:26.000,225,9579891,924,0,1660382666,5314.564903259998,-454.2086476799959,25067.157189600002 2022-08-13,09:24:27.000,225,9579875,-795,0,1660382667,5314.605321119998,-451.81899261000217,25067.12225400001 2022-08-13,09:24:28.000,225,9579930,-795,0,1660382668,5314.544694329998,-453.0948851399953,25067.010460080004 2022-08-13,09:24:29.000,225,9579867,725,0,1660382669,5314.497540159995,-454.02537029999803,25066.926614639997 2022-08-13,09:24:30.000,225,9579892,-795,0,1660382670,5314.362813959997,-457.1763314099953,25066.765910880007 2022-08-13,09:24:31.000,225,9579841,-795,0,1660382671,5314.234824069994,-461.377612889999,25066.68206544 2022-08-13,09:24:32.000,225,9579856,-795,0,1660382672,5314.207878829999,-462.82973366999795,25066.647129840007 2022-08-13,09:24:33.000,225,9579854,-795,0,1660382673,5314.180933589996,-462.0613785000023,25066.717001040008 2022-08-13,09:24:34.000,225,9579879,365,0,1660382674,5314.100097869996,-464.38759140000184,25066.654116960002 2022-08-13,09:24:35.000,225,9579893,-795,0,1660382675,5314.079888939996,-464.0703805500016,25066.549310160008 2022-08-13,09:24:36.000,225,9579888,-795,0,1660382676,5313.931690119993,-461.1802372499951,25066.269825360003 2022-08-13,09:24:37.000,225,9579899,-795,0,1660382677,5314.0192621499955,-460.75024031999783,25066.339696560004 2022-08-13,09:24:38.000,225,9579843,-795,0,1660382678,5314.012525839993,-457.15518401999725,25066.29777384 2022-08-13,09:24:39.000,225,9579854,-795,0,1660382679,5313.999053219995,-453.5389803299986,25066.213928400008 2022-08-13,09:24:40.000,225,9579884,-795,0,1660382680,5313.911481189993,-454.39897419000044,25066.185979919996 2022-08-13,09:24:41.000,225,9579868,-795,0,1660382681,5313.972107979993,-455.54798237999785,25066.192967040006 2022-08-13,09:24:42.000,225,9579838,-795,0,1660382682,5313.999053219995,-455.80880018999596,25066.137070079996 2022-08-13,09:24:43.000,225,9579857,-795,0,1660382683,5314.039471079996,-452.15030172000115,25066.102134480003 2022-08-13,09:24:44.000,225,9579948,924,0,1660382684,5313.945162739998,-457.03534881000087,25065.955404960005 2022-08-13,09:24:45.000,225,9579868,-795,0,1660382685,5314.005789529998,-455.56208063999657,25065.955404960005 2022-08-13,09:24:46.000,225,9579855,-795,0,1660382686,5314.079888939996,-455.2448697899963,25065.94143072 2022-08-13,09:24:47.000,225,9579852,-795,0,1660382687,5314.180933589996,-456.0343723499973,25066.01130192 2022-08-13,09:24:48.000,225,9579892,404,0,1660382688,5314.207878829999,-454.7796272100022,25065.94143072 2022-08-13,09:24:49.000,225,9579881,124,0,1660382689,5314.187669899999,-455.3576558700006,25065.871559519997 2022-08-13,09:24:50.000,225,9579864,-795,0,1660382690,5314.241560379996,-455.2096241399995,25065.899507999995 2022-08-13,09:24:51.000,225,9579828,-795,0,1660382691,5314.214615139994,-456.2951901599954,25065.920469359997 2022-08-13,09:24:52.000,225,9579851,485,0,1660382692,5314.100097869996,-455.3083119599978,25065.72483 2022-08-13,09:24:53.000,225,9579833,-795,0,1660382693,5314.066416319998,-456.1471584300016,25065.738804240005 2022-08-13,09:24:54.000,225,9579834,-795,0,1660382694,5314.073152629993,-456.1119127799975,25065.74579136 2022-08-13,09:24:55.000,225,9579820,-795,0,1660382695,5313.999053219995,-454.51176026999747,25065.74579136 2022-08-13,09:24:56.000,225,9579878,404,0,1660382696,5313.978844289995,-454.7161850400007,25065.703868639997 2022-08-13,09:24:57.000,225,9579824,-795,0,1660382697,5313.918217499995,-456.8661696900017,25065.66194592001 2022-08-13,09:24:58.000,225,9579797,365,0,1660382698,5313.945162739998,-459.4884460499961,25065.710855760008 2022-08-13,09:24:59.000,225,9579872,-315,0,1660382699,5313.918217499995,-458.2759956899972,25065.703868639997 2022-08-13,09:25:00.000,225,9579885,485,0,1660382700,5313.8710633299925,-457.38780530999793,25065.620023200005 2022-08-13,09:25:01.000,225,9579838,-795,0,1660382701,5313.864327019997,-457.74026181000227,25065.647971680002 2022-08-13,09:25:02.000,225,9579848,-35,0,1660382702,5313.850854399992,-458.2266517800017,25065.57810048 2022-08-13,09:25:03.000,225,9579873,445,0,1660382703,5313.823909159997,-458.987957819998,25065.633997439996 2022-08-13,09:25:04.000,225,9579780,-795,0,1660382704,5313.763282369997,-459.00910520999605,25065.501242160004 2022-08-13,09:25:05.000,225,9579862,-795,0,1660382705,5313.729600819999,-458.12091482999676,25065.52919064 2022-08-13,09:25:06.000,225,9579857,924,0,1660382706,5313.736337129994,-457.48649312999623,25065.550152000003 2022-08-13,09:25:07.000,225,9579860,365,0,1660382707,5313.689182959999,-462.1177715399972,25065.571113360005 2022-08-13,09:25:08.000,225,9579874,885,0,1660382708,5313.6622377199965,-461.48334983999666,25065.501242160004 2022-08-13,09:25:09.000,225,9579876,-795,0,1660382709,5313.615083549994,-457.8178022399952,25065.403422480005 2022-08-13,09:25:10.000,225,9579860,-795,0,1660382710,5313.655501409994,-457.1481348899979,25065.45931944 2022-08-13,09:25:11.000,225,9579806,485,0,1660382711,5313.527511519998,-458.3253396,25065.305602800006 2022-08-13,09:25:12.000,225,9579840,-795,0,1660382712,5313.615083549994,-459.2769721500008,25065.375474000008 2022-08-13,09:25:13.000,225,9579834,725,0,1660382713,5313.615083549994,-453.2076712199996,25065.249705839997 2022-08-13,09:25:14.000,225,9579849,765,0,1660382714,5313.736337129994,-454.12405811999633,25065.424383840007 2022-08-13,09:25:15.000,225,9579869,-795,0,1660382715,5313.743073439997,-455.8651932299981,25065.4104096 2022-08-13,09:25:16.000,225,9579862,-795,0,1660382716,5313.682446649997,-453.34865382000135,25065.319577039998 2022-08-13,09:25:17.000,225,9579885,445,0,1660382717,5313.695919269994,-455.1884767500014,25065.3405384 2022-08-13,09:25:18.000,225,9579896,-795,0,1660382718,5313.749809749999,-456.92961185999593,25065.375474000008 2022-08-13,09:25:19.000,225,9579857,-795,0,1660382719,5313.830645469992,-456.47846754000057,25065.44534520001 2022-08-13,09:25:20.000,225,9579820,-795,0,1660382720,5313.898008569995,-457.5710826899958,25065.452332320005 2022-08-13,09:25:21.000,225,9579811,-795,0,1660382721,5313.985580599998,-456.9155135999972,25065.522203520006 2022-08-13,09:25:22.000,225,9579900,-315,0,1660382722,5314.073152629993,-457.90944093000144,25065.522203520006 2022-08-13,09:25:23.000,225,9579928,-795,0,1660382723,5314.106834179998,-458.0151778799991,25065.480280800002 2022-08-13,09:25:24.000,225,9579880,-795,0,1660382724,5314.174197279994,-453.99012465000123,25065.501242160004 2022-08-13,09:25:25.000,225,9579888,1245,0,1660382725,5314.201142519996,-453.90553509000165,25065.57810048 2022-08-13,09:25:26.000,225,9579828,165,0,1660382726,5314.147252039998,-456.84502229999634,25065.550152000003 2022-08-13,09:25:27.000,225,9579829,885,0,1660382727,5314.194406209994,-456.175354949999,25065.592074720007 2022-08-13,09:25:28.000,225,9579834,-795,0,1660382728,5314.201142519996,-457.3737070499992,25065.620023200005 2022-08-13,09:25:29.000,225,9579878,-795,0,1660382729,5314.234824069994,-459.96073775999685,25065.73181712001 2022-08-13,09:25:30.000,225,9579883,845,0,1660382730,5314.255032999994,-460.8559772699955,25065.710855760008 2022-08-13,09:25:31.000,225,9579911,-795,0,1660382731,5314.295450859994,-460.9828616099985,25065.801688319996 2022-08-13,09:25:32.000,225,9579893,285,0,1660382732,5314.335868719994,-461.8569537299991,25065.787714080005 2022-08-13,09:25:33.000,225,9579822,-795,0,1660382733,5314.383022889997,-462.8226845399986,25065.73181712001 2022-08-13,09:25:34.000,225,9579835,-795,0,1660382734,5314.403231819997,-456.79567839000083,25065.717842880003 2022-08-13,09:25:35.000,225,9579858,-795,0,1660382735,5314.470594919992,-460.9053211799983,25065.766752720003 2022-08-13,09:25:36.000,225,9579913,-795,0,1660382736,5314.591848499993,-455.8299475800013,25065.934443600003 2022-08-13,09:25:37.000,225,9579883,605,0,1660382737,5314.531221709993,-456.2458462499999,25065.801688319996 2022-08-13,09:25:38.000,225,9579856,-635,0,1660382738,5314.6390026699955,-457.8178022399952,25066.039250399997 2022-08-13,09:25:39.000,225,9579877,-795,0,1660382739,5314.598584809995,-460.0312290599977,25066.053224640003 2022-08-13,09:25:40.000,225,9579887,205,0,1660382740,5314.059680009996,-456.1471584300016,25065.22175736 2022-08-13,09:25:41.000,225,9579839,445,0,1660382741,5314.564903259998,-458.6073047999962,25065.99732768001 2022-08-13,09:25:42.000,225,9579871,805,0,1660382742,5314.558166949995,-458.81172956999944,25066.03226328 2022-08-13,09:25:43.000,225,9579872,-795,0,1660382743,5314.470594919992,-458.0927183099993,25066.025276160006 2022-08-13,09:25:44.000,225,9579785,-114,0,1660382744,5314.571639569993,-455.71011236999766,25066.269825360003 2022-08-13,09:25:45.000,225,9579823,-795,0,1660382745,5314.551430639993,-454.92765893999604,25066.28379960001 2022-08-13,09:25:46.000,225,9579860,-795,0,1660382746,5314.436913369995,-452.2137438899954,25066.144057200007 2022-08-13,09:25:47.000,225,9579873,-795,0,1660382747,5314.403231819997,-448.80901409999933,25066.241876880005 2022-08-13,09:25:48.000,225,9579837,285,0,1660382748,5314.349341339999,-446.8634542200016,25066.318735200002 2022-08-13,09:25:49.000,225,9579811,-795,0,1660382749,5314.295450859994,-446.193786869997,25066.290786720005 2022-08-13,09:25:50.000,225,9579821,-795,0,1660382750,5314.100097869996,-452.51685647999693,25066.241876880005 2022-08-13,09:25:51.000,225,9579849,-795,0,1660382751,5314.059680009996,-455.9991267000005,25066.318735200002 2022-08-13,09:25:52.000,225,9579812,-675,0,1660382752,5313.992316909993,-457.41600182999537,25066.381619280008 2022-08-13,09:25:53.000,225,9579825,-515,0,1660382753,5313.850854399992,-460.96171422000043,25066.304760959996 2022-08-13,09:25:54.000,225,9579867,685,0,1660382754,5313.722864509997,-460.38368556000205,25066.269825360003 2022-08-13,09:25:55.000,225,9579804,-795,0,1660382755,5313.635292479994,-456.1965023399971,25066.290786720005 2022-08-13,09:25:56.000,225,9579908,-795,0,1660382756,5313.487093659998,-453.1794747000022,25066.213928400008 2022-08-13,09:25:57.000,225,9579825,-795,0,1660382757,5313.298476979995,-453.2570151299951,25066.213928400008 2022-08-13,09:25:58.000,225,9579849,-795,0,1660382758,5313.035760889994,-454.61749721999513,25066.067198879995 2022-08-13,09:25:59.000,225,9579863,-795,0,1660382759,5312.867353139998,-451.8824347799964,25066.018289039996 2022-08-13,09:26:00.000,225,9579862,245,0,1660382760,5312.732626939993,-455.0615924099984,25065.983353440002 2022-08-13,09:26:01.000,225,9579859,445,0,1660382761,5312.604637049997,-456.6687940499978,25065.969379199996 2022-08-13,09:26:02.000,225,9579841,85,0,1660382762,5312.355393579994,-457.8812444099967,25065.899507999995 2022-08-13,09:26:03.000,225,9579888,124,0,1660382763,5312.160040589995,-456.9507592500013,25065.78072696001 2022-08-13,09:26:04.000,225,9579906,-795,0,1660382764,5311.877115569994,-459.3615617100004,25065.522203520006 2022-08-13,09:26:05.000,225,9579887,-795,0,1660382765,5311.796279849994,-458.783533050002,25065.480280800002 2022-08-13,09:26:06.000,225,9579858,-795,0,1660382766,5311.701971509996,-458.05747265999526,25065.424383840007 2022-08-13,09:26:07.000,225,9579847,-795,0,1660382767,5311.533563759993,-458.7341891399992,25065.249705839997 2022-08-13,09:26:08.000,225,9579831,685,0,1660382768,5311.479673279995,-459.2487756299961,25065.040092240008 2022-08-13,09:26:09.000,225,9579877,-795,0,1660382769,5311.553772689993,-459.05844911999884,25065.151886159998 2022-08-13,09:26:10.000,225,9579840,-795,0,1660382770,5311.439255419995,-458.3464869899981,25064.9562468 2022-08-13,09:26:11.000,225,9579855,-795,0,1660382771,5311.520091139995,-455.2589680500023,25064.977208160002 2022-08-13,09:26:12.000,225,9579950,-795,0,1660382772,5311.425782799997,-457.4935422599956,25064.78855592 2022-08-13,09:26:13.000,225,9579895,-795,0,1660382773,5311.385364939997,-457.54993529999774,25064.802530160006 2022-08-13,09:26:14.000,225,9579874,-795,0,1660382774,5311.425782799997,-459.0161543399954,25064.711697600003 2022-08-13,09:26:15.000,225,9579917,965,0,1660382775,5311.419046489995,-457.3102648799977,25064.676761999996 2022-08-13,09:26:16.000,225,9579879,-795,0,1660382776,5311.378628629995,-454.4906128799994,25064.585929440007 2022-08-13,09:26:17.000,225,9579855,765,0,1660382777,5311.371892319992,-456.2176497299952,25064.495096880004 2022-08-13,09:26:18.000,225,9579828,1365,0,1660382778,5311.540300069995,-454.0324194299974,25064.509071119995 2022-08-13,09:26:19.000,225,9579858,-35,0,1660382779,5311.587454239998,-455.46339281999826,25064.474135520002 2022-08-13,09:26:20.000,225,9579886,124,0,1660382780,5311.661553649996,-456.72518708999996,25064.348367360006 2022-08-13,09:26:21.000,225,9579823,-795,0,1660382781,5311.668289959998,-456.97190663999936,25064.201637840008 2022-08-13,09:26:22.000,225,9579829,765,0,1660382782,5311.796279849994,-455.69601410999894,25064.201637840008 2022-08-13,09:26:23.000,225,9579859,-795,0,1660382783,5311.904060809997,-455.5197858600004,25064.23657344 2022-08-13,09:26:24.000,225,9579901,-434,0,1660382784,5312.0522596299925,-457.67681964000076,25064.243560559997 2022-08-13,09:26:25.000,225,9579838,-795,0,1660382785,5312.112886419993,-454.0817633400002,25064.208624960003 2022-08-13,09:26:26.000,225,9579902,-795,0,1660382786,5312.247612619998,-456.0343723499973,25064.327406000004 2022-08-13,09:26:27.000,225,9579825,845,0,1660382787,5312.328448339998,-456.837973169997,25064.145740879998 2022-08-13,09:26:28.000,225,9579829,445,0,1660382788,5312.436229299994,-458.656648709999,25064.1876636 2022-08-13,09:26:29.000,225,9579889,885,0,1660382789,5312.5574828799945,-453.69406118999905,25064.243560559997 2022-08-13,09:26:30.000,225,9579855,-114,0,1660382790,5312.665263839997,-456.0837162600001,25064.27150904001 2022-08-13,09:26:31.000,225,9579848,-515,0,1660382791,5312.631582289992,-453.1653764399962,25064.124779519996 2022-08-13,09:26:32.000,225,9579859,-795,0,1660382792,5312.806726349998,-455.94273365999834,25064.299457520006 2022-08-13,09:26:33.000,225,9579858,325,0,1660382793,5312.739363249995,-453.39799772999686,25064.159715120004 2022-08-13,09:26:34.000,225,9579853,-795,0,1660382794,5312.988606719999,-452.6719373399974,25064.4322128 2022-08-13,09:26:35.000,225,9579915,-795,0,1660382795,5312.9481888599985,-454.85716763999517,25064.48810976001 2022-08-13,09:26:36.000,225,9579921,-795,0,1660382796,5312.907770999998,-454.3778267999951,25064.397277200005 2022-08-13,09:26:37.000,225,9579786,765,0,1660382797,5312.773044799993,-456.92961185999593,25064.33439312 2022-08-13,09:26:38.000,225,9579916,-795,0,1660382798,5312.604637049997,-458.20550438999635,25064.397277200005 2022-08-13,09:26:39.000,225,9579838,765,0,1660382799,5312.685472769997,-455.95683191999706,25064.495096880004 2022-08-13,09:26:40.000,225,9579835,-35,0,1660382800,5312.645054909997,-455.3083119599978,25064.537019600008 2022-08-13,09:26:41.000,225,9579789,-795,0,1660382801,5312.510328709999,-453.67291380000097,25064.502084 2022-08-13,09:26:42.000,225,9579867,-795,0,1660382802,5312.395811439994,-453.1583273099968,25064.474135520002 2022-08-13,09:26:43.000,225,9579922,605,0,1660382803,5312.227403689998,-461.6666272200018,25064.516058240006 2022-08-13,09:26:44.000,225,9579839,765,0,1660382804,5312.126359039998,-463.0200601799952,25064.467148400006 2022-08-13,09:26:45.000,225,9579914,-795,0,1660382805,5312.011841769992,-463.069404089998,25064.474135520002 2022-08-13,09:26:46.000,225,9579846,365,0,1660382806,5311.877115569994,-464.71185138000146,25064.474135520002 2022-08-13,09:26:47.000,225,9579888,-795,0,1660382807,5311.675026269993,-460.58106119999866,25064.411251439997 2022-08-13,09:26:48.000,225,9579818,-795,0,1660382808,5311.533563759993,-460.0312290599977,25064.43919992001 2022-08-13,09:26:49.000,225,9579881,685,0,1660382809,5311.439255419995,-464.7541461599976,25064.418238560007 2022-08-13,09:26:50.000,225,9579833,-795,0,1660382810,5311.250638739999,-462.7169475900009,25064.40426432 2022-08-13,09:26:51.000,225,9579881,-795,0,1660382811,5311.156330399994,-466.27675823999743,25064.446187040005 2022-08-13,09:26:52.000,225,9579835,-195,0,1660382812,5311.014867889993,-466.60101821999706,25064.35535448 2022-08-13,09:26:53.000,225,9579824,765,0,1660382813,5310.826251209997,-466.1005299899989,25064.341380239995 2022-08-13,09:26:54.000,225,9579842,-795,0,1660382814,5310.6241619099965,-469.1316558899998,25064.10381816001 2022-08-13,09:26:55.000,225,9579823,-795,0,1660382815,5310.489435709998,-464.91627614999743,25064.15272800001 2022-08-13,09:26:56.000,225,9579823,725,0,1660382816,5310.442281539996,-470.8445944799969,25064.194650719997 2022-08-13,09:26:57.000,225,9579823,-795,0,1660382817,5310.321027959995,-464.1197244599971,25064.1177924 2022-08-13,09:26:58.000,225,9579802,-795,0,1660382818,5310.132411279999,-465.4802065499971,25063.908178799997 2022-08-13,09:26:59.000,225,9579928,-795,0,1660382819,5310.031366629999,-462.49842455999897,25063.915165920007 2022-08-13,09:27:00.000,225,9579865,-795,0,1660382820,5309.883167809996,-459.51664257000084,25063.908178799997 2022-08-13,09:27:01.000,225,9579832,-795,0,1660382821,5309.694551129993,-460.38368556000205,25063.810359119998 2022-08-13,09:27:02.000,225,9579847,965,0,1660382822,5309.546352309997,-459.6435269099966,25063.71253944 2022-08-13,09:27:03.000,225,9579836,-795,0,1660382823,5309.337526699994,-487.4030008499976,25063.628694000006 2022-08-13,09:27:04.000,225,9579808,-795,0,1660382824,5309.243218359996,-453.0314429700011,25063.558822800005 2022-08-13,09:27:05.000,225,9579824,-795,0,1660382825,5309.148910019998,-452.4534143099954,25063.586771280003 2022-08-13,09:27:06.000,225,9579849,-795,0,1660382826,5309.081546919995,-450.31752792000043,25063.467990240002 2022-08-13,09:27:07.000,225,9579935,605,0,1660382827,5308.987238579997,-451.5722730599955,25063.405106159997 2022-08-13,09:27:08.000,225,9579829,565,0,1660382828,5308.832303449999,-459.76336212000024,25063.202479680003 2022-08-13,09:27:09.000,225,9579869,1005,0,1660382829,5308.791885589999,-458.8399260899969,25063.132608480002 2022-08-13,09:27:10.000,225,9579825,-795,0,1660382830,5308.724522489996,-460.5528646800012,25063.18151832 2022-08-13,09:27:11.000,225,9579890,-795,0,1660382831,5308.6571593899935,-462.3292454399998,25063.027801680008 2022-08-13,09:27:12.000,225,9579870,1045,0,1660382832,5308.596532599993,-457.97288309999567,25062.88107216001 2022-08-13,09:27:13.000,225,9579840,565,0,1660382833,5308.677368319994,-461.7371185199954,25062.99286608 2022-08-13,09:27:14.000,225,9579857,1085,0,1660382834,5308.650423079998,-463.73202230999595,25062.964917600002 2022-08-13,09:27:15.000,225,9579899,-795,0,1660382835,5308.630214149998,-462.17416457999934,25062.909020640007 2022-08-13,09:27:16.000,225,9579887,765,0,1660382836,5308.589796289998,-459.74221473000216,25062.67844568 2022-08-13,09:27:17.000,225,9579868,725,0,1660382837,5308.630214149998,-459.46729865999805,25062.671458560006 2022-08-13,09:27:18.000,225,9579837,-434,0,1660382838,5308.623477839996,-457.59927921000053,25062.692419920008 2022-08-13,09:27:19.000,225,9579845,-715,0,1660382839,5308.636950459993,-458.48042046000046,25062.643510080008 2022-08-13,09:27:20.000,225,9579834,-795,0,1660382840,5308.583059979996,-459.5025443100021,25062.54569040001 2022-08-13,09:27:21.000,225,9579847,805,0,1660382841,5308.650423079998,-459.6364777799972,25062.524729040008 2022-08-13,09:27:22.000,225,9579812,325,0,1660382842,5308.610005219998,-455.4210980400021,25062.482806320004 2022-08-13,09:27:23.000,225,9579842,-795,0,1660382843,5308.556114739993,-459.8338534200011,25062.48979344 2022-08-13,09:27:24.000,225,9579909,85,0,1660382844,5308.434861159993,-461.8921993799959,25062.294154080002 2022-08-13,09:27:25.000,225,9579926,-475,0,1660382845,5308.387706989997,-462.625308900002,25062.301141199998 2022-08-13,09:27:26.000,225,9579849,-795,0,1660382846,5308.374234369992,-461.5608902699969,25062.34306392 2022-08-13,09:27:27.000,225,9579832,765,0,1660382847,5308.374234369992,-460.82778074999806,25062.266205600004 2022-08-13,09:27:28.000,225,9579851,485,0,1660382848,5308.347289129997,-463.6897275299998,25062.196334400003 2022-08-13,09:27:29.000,225,9579869,-315,0,1660382849,5308.3001349599945,-462.3080980500017,25062.168385920006 2022-08-13,09:27:30.000,225,9579850,-795,0,1660382850,5308.333816509992,-460.15811340000073,25062.238257120007 2022-08-13,09:27:31.000,225,9579884,-795,0,1660382851,5308.313607579992,-411.18075816000055,25062.21030864001 2022-08-13,09:27:32.000,225,9579855,605,0,1660382852,5308.306871269997,-404.9070324599961,25062.09152760001 2022-08-13,09:27:33.000,225,9579829,-795,0,1660382853,5308.259717099994,-432.1237233899956,25062.021656400007 2022-08-13,09:27:34.000,225,9579806,565,0,1660382854,5308.232771859999,-435.02796495000075,25061.993707919995 2022-08-13,09:27:35.000,225,9579787,-795,0,1660382855,5308.266453409997,-426.42097721999744,25062.021656400007 2022-08-13,09:27:36.000,225,9579783,-795,0,1660382856,5308.360761749995,-436.6774613699963,25062.09152760001 2022-08-13,09:27:37.000,225,9579815,-795,0,1660382857,5308.387706989997,-436.7479526699972,25062.070566240007 2022-08-13,09:27:38.000,225,9579796,645,0,1660382858,5308.367498059997,-435.78222185999766,25062.056592 2022-08-13,09:27:39.000,225,9579849,-795,0,1660382859,5308.3001349599945,-435.2041931999993,25061.944798079996 2022-08-13,09:27:40.000,225,9579888,-795,0,1660382860,5308.252980789999,-436.33910312999797,25061.993707919995 2022-08-13,09:27:41.000,225,9579795,445,0,1660382861,5308.306871269997,-438.2494173599989,25062.014669279997 2022-08-13,09:27:42.000,225,9579881,-795,0,1660382862,5308.279926029994,-436.9523774400004,25061.972746560008 2022-08-13,09:27:43.000,225,9579878,445,0,1660382863,5308.199090309994,-437.7630273899995,25061.93781096 2022-08-13,09:27:44.000,225,9579888,-795,0,1660382864,5308.219299239994,-436.2686118299971,25061.92383672001 2022-08-13,09:27:45.000,225,9579828,765,0,1660382865,5308.172145069999,-440.3148124500003,25061.902875360007 2022-08-13,09:27:46.000,225,9579813,-795,0,1660382866,5308.226035549997,-439.8918646499951,25061.972746560008 2022-08-13,09:27:47.000,225,9579899,605,0,1660382867,5308.252980789999,-448.6186875900021,25061.965759439998 2022-08-13,09:27:48.000,225,9579876,-795,0,1660382868,5308.232771859999,-450.1553979300006,25061.81902992 2022-08-13,09:27:49.000,225,9579842,365,0,1660382869,5308.273189719999,-452.72833037999953,25061.895888239997 2022-08-13,09:27:50.000,225,9579852,-795,0,1660382870,5308.286662339997,-446.651980319999,25061.853965520007 2022-08-13,09:27:51.000,225,9579860,965,0,1660382871,5308.367498059997,-457.0142014199955,25061.944798079996 2022-08-13,09:27:52.000,225,9579834,445,0,1660382872,5308.394443299992,-454.9488063300014,25061.944798079996 2022-08-13,09:27:53.000,225,9579862,85,0,1660382873,5308.313607579992,-451.13522699999885,25061.826017039995 2022-08-13,09:27:54.000,225,9579848,-795,0,1660382874,5308.387706989997,-449.6478605699958,25061.860952640003 2022-08-13,09:27:55.000,225,9579874,-195,0,1660382875,5308.380970679995,-452.86931298000127,25061.944798079996 2022-08-13,09:27:56.000,225,9579835,-795,0,1660382876,5308.327080199997,-448.0970519699986,25061.902875360007 2022-08-13,09:27:57.000,225,9579794,445,0,1660382877,5308.333816509992,-449.08393016999617,25061.87492688001 2022-08-13,09:27:58.000,225,9579805,565,0,1660382878,5308.327080199997,-450.6840826799962,25061.83999128 2022-08-13,09:27:59.000,225,9579834,-755,0,1660382879,5308.434861159993,-443.5151174700004,25061.784094320006 2022-08-13,09:28:00.000,225,9579840,-434,0,1660382880,5308.495487949993,-446.4405064199964,25061.826017039995 2022-08-13,09:28:01.000,225,9579875,-795,0,1660382881,5308.5628510499955,-446.5321451099953,25061.965759439998 2022-08-13,09:28:02.000,225,9579902,-795,0,1660382882,5308.636950459993,-449.06983190999745,25061.895888239997 2022-08-13,09:28:03.000,225,9579900,-795,0,1660382883,5308.677368319994,-455.01929763000226,25061.88890112 2022-08-13,09:28:04.000,225,9579887,-795,0,1660382884,5308.5628510499955,-447.2864020199995,25061.742171600003 2022-08-13,09:28:05.000,225,9579881,-795,0,1660382885,5308.495487949993,-450.9589987500003,25061.714223120005 2022-08-13,09:28:06.000,225,9579846,725,0,1660382886,5308.616741529993,-462.5407193399951,25061.87492688001 2022-08-13,09:28:07.000,225,9579839,-795,0,1660382887,5308.663895699996,-426.4562228700015,25061.881914000005 2022-08-13,09:28:08.000,225,9579886,765,0,1660382888,5308.623477839996,-422.97395264999795,25061.846978399997 2022-08-13,09:28:09.000,225,9579852,-795,0,1660382889,5308.616741529993,-439.22924642999715,25061.83999128 2022-08-13,09:28:10.000,225,9579824,-795,0,1660382890,5308.697577249994,-439.186951650001,25061.881914000005 2022-08-13,09:28:11.000,225,9579817,-274,0,1660382891,5308.724522489996,-437.495160450002,25061.860952640003 2022-08-13,09:28:12.000,225,9579951,-195,0,1660382892,5308.778412969994,-439.87071725999704,25061.860952640003 2022-08-13,09:28:13.000,225,9579816,-795,0,1660382893,5308.825567139997,-442.0559475600021,25061.805055680008 2022-08-13,09:28:14.000,225,9579879,-795,0,1660382894,5308.9198754799945,-442.1334879900023,25061.784094320006 2022-08-13,09:28:15.000,225,9579885,-114,0,1660382895,5309.047865369997,-442.59168143999705,25061.798068559998 2022-08-13,09:28:16.000,225,9579766,-795,0,1660382896,5309.209536809998,-438.74990558999707,25061.93781096 2022-08-13,09:28:17.000,225,9579847,1045,0,1660382897,5309.324054079996,-439.10941122000077,25061.958772320002 2022-08-13,09:28:18.000,225,9579826,-595,0,1660382898,5309.398153489994,-437.00172134999593,25061.92383672001 2022-08-13,09:28:19.000,225,9579857,1125,0,1660382899,5309.586770169997,-438.37630170000193,25062.070566240007 2022-08-13,09:28:20.000,225,9579875,-795,0,1660382900,5309.6676058899975,-440.1738298499986,25062.014669279997 2022-08-13,09:28:21.000,225,9579872,-74,0,1660382901,5309.7821231599955,-437.3330304600022,25062.08454048 2022-08-13,09:28:22.000,225,9579861,605,0,1660382902,5309.829277329998,-435.789270989997,25062.049604880005 2022-08-13,09:28:23.000,225,9579837,-795,0,1660382903,5309.957267219994,-461.6454798299965,25062.182360159997 2022-08-13,09:28:24.000,225,9579854,-795,0,1660382904,5310.038102939994,-455.42814717000147,25062.25921848001 2022-08-13,09:28:25.000,225,9579862,-795,0,1660382905,5310.1391475899945,-455.2801154400004,25062.336076800006 2022-08-13,09:28:26.000,225,9579855,-675,0,1660382906,5310.152620209992,-451.4242413300017,25062.34306392 2022-08-13,09:28:27.000,225,9579836,-155,0,1660382907,5310.368182129998,-451.4524378499991,25062.482806320004 2022-08-13,09:28:28.000,225,9579911,-795,0,1660382908,5310.550062499999,-453.6165207599988,25062.524729040008 2022-08-13,09:28:29.000,225,9579843,-795,0,1660382909,5310.752151799992,-452.38292301000183,25062.643510080008 2022-08-13,09:28:30.000,225,9579905,-315,0,1660382910,5310.563535119996,-453.44734163999965,25062.077553360003 2022-08-13,09:28:31.000,225,9579849,-795,0,1660382911,5311.210220879999,-453.7504542300012,25062.84613656 2022-08-13,09:28:32.000,225,9579914,-795,0,1660382912,5311.4527280399925,-455.30126282999845,25062.92299488 2022-08-13,09:28:33.000,225,9579835,-114,0,1660382913,5311.621135789996,-453.20062209000025,25063.11164712 2022-08-13,09:28:34.000,225,9579874,-675,0,1660382914,5311.863642949997,-457.5428861699984,25063.272350880005 2022-08-13,09:28:35.000,225,9579878,-795,0,1660382915,5311.984896529997,-458.4451748099964,25063.454015999996 2022-08-13,09:28:36.000,225,9579782,-675,0,1660382916,5312.112886419993,-460.80663336,25063.49593872 2022-08-13,09:28:37.000,225,9579872,-795,0,1660382917,5312.281294169996,-458.2830448199966,25063.586771280003 2022-08-13,09:28:38.000,225,9579930,325,0,1660382918,5312.362129889996,-460.91237030999764,25063.621706879996 2022-08-13,09:28:39.000,225,9579907,-795,0,1660382919,5312.503592399997,-461.32121984999685,25063.747475040007 2022-08-13,09:28:40.000,225,9579811,-795,0,1660382920,5312.530537639999,-460.7572894499972,25063.922153040003 2022-08-13,09:28:41.000,225,9579878,-354,0,1660382921,5312.651791219992,-459.4109056199959,25064.040934080003 2022-08-13,09:28:42.000,225,9579849,-354,0,1660382922,5312.793253729993,-455.3929015199974,25064.208624960003 2022-08-13,09:28:43.000,225,9579869,-795,0,1660382923,5312.806726349998,-456.4925657999993,25064.23657344 2022-08-13,09:28:44.000,225,9579864,805,0,1660382924,5312.7999900399955,-457.6345248599973,25064.362341599997 2022-08-13,09:28:45.000,225,9579823,1045,0,1660382925,5312.719154319995,-457.46534573999816,25064.299457520006 2022-08-13,09:28:46.000,225,9579887,-795,0,1660382926,5312.651791219992,-457.56403355999646,25064.40426432 2022-08-13,09:28:47.000,225,9579868,-795,0,1660382927,5312.698945389995,-457.9164900600008,25064.52304536 2022-08-13,09:28:48.000,225,9579842,1005,0,1660382928,5312.712418009993,-457.5076405200016,25064.564968080005 2022-08-13,09:28:49.000,225,9579916,-795,0,1660382929,5312.645054909997,-451.7978452199968,25064.60689080001 2022-08-13,09:28:50.000,225,9579907,-715,0,1660382930,5312.5574828799945,-442.0700458200008,25064.516058240006 2022-08-13,09:28:51.000,225,9579882,765,0,1660382931,5312.604637049997,-417.74349819000054,25064.69073624 2022-08-13,09:28:52.000,225,9579901,-795,0,1660382932,5312.544010259997,-422.93870700000116,25064.69073624 2022-08-13,09:28:53.000,225,9579883,-795,0,1660382933,5312.490119779999,-417.5884173300001,25064.78855592 2022-08-13,09:28:54.000,225,9579856,325,0,1660382934,5312.362129889996,-419.9639741399951,25064.753620320007 2022-08-13,09:28:55.000,225,9579916,-795,0,1660382935,5312.308239409998,-418.43431292999594,25064.65580064001 2022-08-13,09:28:56.000,225,9579902,-795,0,1660382936,5312.240876309996,-417.3910416899962,25064.71868472 2022-08-13,09:28:57.000,225,9579844,-795,0,1660382937,5312.160040589995,-418.37791989000107,25064.69073624 2022-08-13,09:28:58.000,225,9579859,-795,0,1660382938,5312.146567969998,-414.2894244900017,25064.71868472 2022-08-13,09:28:59.000,225,9579845,-795,0,1660382939,5312.038787009995,-414.6841757700022,25064.73964608 2022-08-13,09:29:00.000,225,9579939,-795,0,1660382940,5311.836697709994,-417.79284209999605,25064.683749120006 2022-08-13,09:29:01.000,225,9579854,525,0,1660382941,5311.715444129994,-414.7828635900005,25064.65580064001 2022-08-13,09:29:02.000,225,9579860,-195,0,1660382942,5311.553772689993,-416.98924127999635,25064.5719552 2022-08-13,09:29:03.000,225,9579848,965,0,1660382943,5311.297792909994,-417.0244869300004,25064.411251439997 2022-08-13,09:29:04.000,225,9579871,-795,0,1660382944,5311.115912539994,-416.8976025899974,25064.376315840003 2022-08-13,09:29:05.000,225,9579834,365,0,1660382945,5310.974450029993,-421.2116701499981,25064.418238560007 2022-08-13,09:29:06.000,225,9579864,-795,0,1660382946,5310.718470249994,-416.5662934799984,25064.26452192 2022-08-13,09:29:07.000,225,9579869,-155,0,1660382947,5310.550062499999,-413.08402326000214,25064.201637840008 2022-08-13,09:29:08.000,225,9579846,725,0,1660382948,5310.226719619997,-411.13141424999776,25064.005998479995 2022-08-13,09:29:09.000,225,9579911,-195,0,1660382949,5310.065048179997,-413.75369060999947,25063.88721744001 2022-08-13,09:29:10.000,225,9579787,605,0,1660382950,5309.977476149994,-412.2028820100022,25063.810359119998 2022-08-13,09:29:11.000,225,9579815,-795,0,1660382951,5309.842749949996,-413.92286972999864,25063.68459096 2022-08-13,09:29:12.000,225,9579857,485,0,1660382952,5309.7821231599955,-412.6469771999982,25063.586771280003 2022-08-13,09:29:13.000,225,9579875,-395,0,1660382953,5309.768650539998,-413.1051706500002,25063.54484856 2022-08-13,09:29:14.000,225,9579857,-795,0,1660382954,5309.734968989993,-408.98847872999613,25063.49593872 2022-08-13,09:29:15.000,225,9579813,-795,0,1660382955,5309.708023749998,-408.3399587699969,25063.3492092 2022-08-13,09:29:16.000,225,9579902,-795,0,1660382956,5309.566561239997,-413.29549715999747,25063.139595599998 2022-08-13,09:29:17.000,225,9579893,-475,0,1660382957,5309.546352309997,-405.6965350199971,25063.09767288001 2022-08-13,09:29:18.000,225,9579883,605,0,1660382958,5309.532879689992,-412.3227172199986,25063.01382744 2022-08-13,09:29:19.000,225,9579875,-515,0,1660382959,5309.512670759999,-409.62290042999666,25063.006840320006 2022-08-13,09:29:20.000,225,9579856,-795,0,1660382960,5309.472252899999,-409.0096261200015,25062.888059280005 2022-08-13,09:29:21.000,225,9579811,-795,0,1660382961,5309.404889799996,-405.8234193600001,25062.699407040003 2022-08-13,09:29:22.000,225,9579846,-795,0,1660382962,5309.297108839994,-408.3681552900016,25062.622548720006 2022-08-13,09:29:23.000,225,9579837,245,0,1660382963,5309.236482049993,-409.7638830299984,25062.636522959998 2022-08-13,09:29:24.000,225,9579880,-795,0,1660382964,5309.155646329993,-412.365012000002,25062.42690936001 2022-08-13,09:29:25.000,225,9579801,-795,0,1660382965,5309.081546919995,-413.82418191000033,25062.315115440004 2022-08-13,09:29:26.000,225,9579747,-795,0,1660382966,5308.892930239999,-405.2524398300011,25062.189347280007 2022-08-13,09:29:27.000,225,9579907,525,0,1660382967,5308.791885589999,-405.76702631999797,25062.077553360003 2022-08-13,09:29:28.000,225,9579850,-795,0,1660382968,5308.482015329995,-402.15787175999867,25061.826017039995 2022-08-13,09:29:29.000,225,9579800,-795,0,1660382969,5308.515696879993,-432.9343733400019,25061.958772320002 2022-08-13,09:29:30.000,225,9579821,-795,0,1660382970,5308.239508169994,-441.2664450000011,25061.826017039995 2022-08-13,09:29:31.000,225,9579887,-675,0,1660382971,5307.889220049998,-446.0105094899991,25061.6723004 2022-08-13,09:29:32.000,225,9579885,-795,0,1660382972,5307.545668239996,-440.2231737600014,25061.427751200004 2022-08-13,09:29:33.000,225,9579809,965,0,1660382973,5307.1953801199925,-442.8243027299977,25061.232111840007 2022-08-13,09:29:34.000,225,9579871,924,0,1660382974,5306.9865545099965,-439.6592433600017,25061.092369440004 2022-08-13,09:29:35.000,225,9579835,5,0,1660382975,5306.811410449998,-445.0236312900015,25061.00153688 2022-08-13,09:29:36.000,225,9579857,-795,0,1660382976,5306.562166979995,-444.42445523999777,25060.889742959997 2022-08-13,09:29:37.000,225,9579886,-795,0,1660382977,5306.225351479996,-439.4195729400017,25060.6941036 2022-08-13,09:29:38.000,225,9579827,-795,0,1660382978,5305.928953839997,-438.9613794899997,25060.435580159996 2022-08-13,09:29:39.000,225,9579822,725,0,1660382979,5305.693182989999,-438.43974386999616,25060.33077336 2022-08-13,09:29:40.000,225,9579868,-114,0,1660382980,5305.369840109997,-444.01560569999856,25060.114172640002 2022-08-13,09:29:41.000,225,9579900,725,0,1660382981,5304.999343059993,-439.19400078000035,25059.834687839997 2022-08-13,09:29:42.000,225,9579864,-795,0,1660382982,5304.716418039992,-440.0398963799962,25059.632061360004 2022-08-13,09:29:43.000,225,9579876,-795,0,1660382983,5304.527801359996,-439.8918646499951,25059.478344719995 2022-08-13,09:29:44.000,225,9579894,-795,0,1660382984,5304.318975749993,-439.89891378000175,25059.436422000006 2022-08-13,09:29:45.000,225,9579801,685,0,1660382985,5304.029314419997,-439.34203251000145,25059.1569372 2022-08-13,09:29:46.000,225,9579848,-795,0,1660382986,5303.712707849998,-434.8587858300016,25059.059117520002 2022-08-13,09:29:47.000,225,9579890,765,0,1660382987,5303.355683419999,-464.2184122799954,25058.716748640007 2022-08-13,09:29:48.000,225,9579896,605,0,1660382988,5303.146857809996,-450.5360509499951,25058.611941839998 2022-08-13,09:29:49.000,225,9579891,-795,0,1660382989,5302.971713749997,-459.4743477899974,25058.41630248 2022-08-13,09:29:50.000,225,9579823,-795,0,1660382990,5302.756151829999,-460.0312290599977,25058.19970176 2022-08-13,09:29:51.000,225,9579890,-795,0,1660382991,5302.533853599998,-460.2779486099971,25058.073933600004 2022-08-13,09:29:52.000,225,9579909,605,0,1660382992,5302.277873819992,-464.225461410002,25057.7944488 2022-08-13,09:29:53.000,225,9579901,924,0,1660382993,5301.9814761799935,-463.4641553699985,25057.52893824 2022-08-13,09:29:54.000,225,9579886,1085,0,1660382994,5301.974739869998,-438.6300703800007,25057.56387384001 2022-08-13,09:29:55.000,225,9579926,-795,0,1660382995,5301.819804739993,-431.0875012799952,25057.354260240005 2022-08-13,09:29:56.000,225,9579891,325,0,1660382996,5301.698551159992,-430.7702904300022,25057.158620880007 2022-08-13,09:29:57.000,225,9579863,525,0,1660382997,5301.523407099994,-435.0209158200014,25056.949007280004 2022-08-13,09:29:58.000,225,9579843,-795,0,1660382998,5301.354999349998,-438.0097469399989,25056.802277760005 2022-08-13,09:29:59.000,225,9579898,-795,0,1660382999,5301.159646359993,-439.0882638299954,25056.767342159997 2022-08-13,09:30:00.000,225,9579860,-795,0,1660383000,5301.045129089995,-442.0559475600021,25056.634586880005 2022-08-13,09:30:01.000,225,9579825,805,0,1660383001,5300.944084439994,-438.6935125500022,25056.459908879995 2022-08-13,09:30:02.000,225,9579853,-235,0,1660383002,5300.809358239996,-436.3461522599973,25056.271256640008 2022-08-13,09:30:03.000,225,9579829,-795,0,1660383003,5300.802621929994,-436.2968083500018,25056.22234680001 2022-08-13,09:30:04.000,225,9579843,-795,0,1660383004,5300.741995139993,-423.8127991200017,25056.061643040004 2022-08-13,09:30:05.000,225,9579844,-795,0,1660383005,5300.728522519996,-439.35613077000016,25055.90093928 2022-08-13,09:30:06.000,225,9579855,-795,0,1660383006,5300.674632039998,-441.68939279999904,25055.824080960003 2022-08-13,09:30:07.000,225,9579825,645,0,1660383007,5300.600532629993,-439.5676046699955,25055.628441600005 2022-08-13,09:30:08.000,225,9579844,-795,0,1660383008,5300.479279049992,-440.6320233000006,25055.39786664 2022-08-13,09:30:09.000,225,9579813,-795,0,1660383009,5300.580323699993,-442.3661092799957,25055.572544639996 2022-08-13,09:30:10.000,225,9579871,-795,0,1660383010,5300.499487979992,-445.01658216000214,25055.481712080007 2022-08-13,09:30:11.000,225,9579905,-274,0,1660383011,5300.4051796399945,-435.3804214499978,25055.30004696 2022-08-13,09:30:12.000,225,9579918,645,0,1660383012,5300.344552849994,-439.80022595999617,25055.16030456 2022-08-13,09:30:13.000,225,9579920,1245,0,1660383013,5300.344552849994,-440.87874285,25055.104407600003 2022-08-13,09:30:14.000,225,9579846,-795,0,1660383014,5300.351289159997,-441.3721819499988,25055.027549280006 2022-08-13,09:30:15.000,225,9579856,-795,0,1660383015,5300.351289159997,-439.67334162000043,25055.034536400002 2022-08-13,09:30:16.000,225,9579901,1165,0,1660383016,5300.391707019997,-437.58679914000095,25054.894794 2022-08-13,09:30:17.000,225,9579876,685,0,1660383017,5300.472542739997,-435.9373027199981,25054.8249228 2022-08-13,09:30:18.000,225,9579843,-795,0,1660383018,5300.5196969099925,-436.17697313999815,25054.838897040005 2022-08-13,09:30:19.000,225,9579892,1085,0,1660383019,5300.573587389998,-439.27859033999994,25054.78300008001 2022-08-13,09:30:20.000,225,9579888,-795,0,1660383020,5300.587060009995,-440.47694244000013,25054.699154640002 2022-08-13,09:30:21.000,225,9579817,565,0,1660383021,5300.593796319998,-433.86485849999735,25054.67819328 2022-08-13,09:30:22.000,225,9579839,445,0,1660383022,5300.526433219995,-436.465987470001,25054.573386480006 2022-08-13,09:30:23.000,225,9579849,-795,0,1660383023,5300.506224289995,-441.14660978999746,25054.524476640006 2022-08-13,09:30:24.000,225,9579803,-795,0,1660383024,5300.506224289995,-440.92103762999614,25054.622296320005 2022-08-13,09:30:25.000,225,9579844,-795,0,1660383025,5300.411915949997,-440.6672689499974,25054.54543800001 2022-08-13,09:30:26.000,225,9579831,-795,0,1660383026,5300.3108712999965,-443.80413179999596,25054.531463760002 2022-08-13,09:30:27.000,225,9579833,-795,0,1660383027,5300.182881409994,-444.0931461299988,25054.370759999998 2022-08-13,09:30:28.000,225,9579867,-795,0,1660383028,5300.115518309998,-445.64395472999604,25054.349798639996 2022-08-13,09:30:29.000,225,9579871,965,0,1660383029,5300.102045689993,-447.77279198999895,25054.32185016 2022-08-13,09:30:30.000,225,9579902,245,0,1660383030,5300.0683641399955,-436.38844704000076,25054.258966080008 2022-08-13,09:30:31.000,225,9579916,-795,0,1660383031,5300.027946279995,-434.47108368000045,25054.147172160003 2022-08-13,09:30:32.000,225,9579826,-795,0,1660383032,5300.102045689993,-437.149753079997,25054.217043360004 2022-08-13,09:30:33.000,225,9579852,605,0,1660383033,5300.054891519998,-441.78808061999734,25054.098262320003 2022-08-13,09:30:34.000,225,9579855,-795,0,1660383034,5300.176145099998,-440.4346476599967,25054.203069119998 2022-08-13,09:30:35.000,225,9579916,-795,0,1660383035,5300.283926059994,-431.2002873599995,25054.168133520005 2022-08-13,09:30:36.000,225,9579849,525,0,1660383036,5300.344552849994,-428.81063228999847,25054.098262320003 2022-08-13,09:30:37.000,225,9579895,-795,0,1660383037,5300.391707019997,-407.4729157799957,25054.00742976 2022-08-13,09:30:38.000,225,9579867,924,0,1660383038,5300.358025469999,-409.91896388999885,25053.99345552001 2022-08-13,09:30:39.000,225,9579884,565,0,1660383039,5300.432124879997,-412.29452070000116,25053.9864684 2022-08-13,09:30:40.000,225,9579826,-795,0,1660383040,5300.5196969099925,-413.2109075999979,25054.182107759996 2022-08-13,09:30:41.000,225,9579794,-795,0,1660383041,5300.445597499995,-410.36305908000213,25054.168133520005 2022-08-13,09:30:42.000,225,9579808,445,0,1660383042,5300.371498089997,-415.41023616000166,25054.16114640001 2022-08-13,09:30:43.000,225,9579981,-315,0,1660383043,5300.5196969099925,-408.9814295999968,25054.063326719996 2022-08-13,09:30:44.000,225,9579876,-795,0,1660383044,5300.741995139993,-409.95420953999565,25054.251978959997 2022-08-13,09:30:45.000,225,9579812,404,0,1660383045,5300.930611819997,-416.9680938899983,25054.238004720006 2022-08-13,09:30:46.000,225,9579828,-354,0,1660383046,5301.105755879995,-415.6146609299976,25054.29390168 2022-08-13,09:30:47.000,225,9579876,-795,0,1660383047,5301.449307689996,-416.85530781000125,25054.41268272 2022-08-13,09:30:48.000,225,9579787,165,0,1660383048,5301.745705329995,-406.8807888599986,25054.54543800001 2022-08-13,09:30:49.000,225,9579820,-795,0,1660383049,5301.893904149998,-413.9440171199967,25054.65723192 2022-08-13,09:30:50.000,225,9579860,-795,0,1660383050,5302.0151577299985,-413.7466414800001,25054.734090239996 2022-08-13,09:30:51.000,225,9579874,-795,0,1660383051,5302.230719649997,-414.7476179399964,25054.810948560007 2022-08-13,09:30:52.000,225,9579849,-795,0,1660383052,5302.277873819992,-411.9773098500009,25054.789987200005 2022-08-13,09:30:53.000,225,9579936,-675,0,1660383053,5302.453017879998,-411.18075816000055,25054.901781119996 2022-08-13,09:30:54.000,225,9579826,-515,0,1660383054,5302.7292065899965,-412.0759976699992,25054.985626560003 2022-08-13,09:30:55.000,225,9579847,-795,0,1660383055,5302.917823269992,-413.0558267399974,25055.034536400002 2022-08-13,09:30:56.000,225,9579853,1205,0,1660383056,5303.214220909998,-412.98533543999656,25055.16030456 2022-08-13,09:30:57.000,225,9579821,805,0,1660383057,5303.402837589994,-410.4053538599983,25055.258124239997 2022-08-13,09:30:58.000,225,9579865,-795,0,1660383058,5303.604926889995,-417.4756312499958,25055.355943919996 2022-08-13,09:30:59.000,225,9579872,-795,0,1660383059,5303.699235229993,-410.0599464900006,25055.39786664 2022-08-13,09:31:00.000,225,9579845,1005,0,1660383060,5303.827225119996,-417.6025155899988,25055.46773784 2022-08-13,09:31:01.000,225,9579807,-795,0,1660383061,5303.988896559997,-412.3579628699954,25055.432802240008 2022-08-13,09:31:02.000,225,9579855,725,0,1660383062,5304.069732279997,-418.5682463999983,25055.390879520004 2022-08-13,09:31:03.000,225,9579894,-795,0,1660383063,5304.2111947899975,-417.22186256999703,25055.453763599995 2022-08-13,09:31:04.000,225,9579863,805,0,1660383064,5304.473910879999,-416.62268652000057,25055.56555752 2022-08-13,09:31:05.000,225,9579870,1165,0,1660383065,5304.581691839994,-412.06894853999984,25055.50267344001 2022-08-13,09:31:06.000,225,9579894,-795,0,1660383066,5304.972397819998,-418.59644291999575,25055.628441600005 2022-08-13,09:31:07.000,225,9579940,-315,0,1660383067,5305.086915089996,-420.21774282000115,25055.56555752 2022-08-13,09:31:08.000,225,9579933,-274,0,1660383068,5305.147541879996,-415.3115483399961,25055.621454479995 2022-08-13,09:31:09.000,225,9579904,-155,0,1660383069,5305.248586529997,-416.86940606999997,25055.656390080003 2022-08-13,09:31:10.000,225,9579840,-795,0,1660383070,5305.2822680799945,-419.2308646199963,25055.71927416001 2022-08-13,09:31:11.000,225,9579861,-795,0,1660383071,5305.309213319997,-415.4877765900019,25055.712287039998 2022-08-13,09:31:12.000,225,9579821,245,0,1660383072,5305.3765764199925,-414.846305760002,25055.78215824 2022-08-13,09:31:13.000,225,9579854,-795,0,1660383073,5305.511302619998,-416.5662934799984,25055.914913520006 2022-08-13,09:31:14.000,225,9579817,-475,0,1660383074,5305.578665719993,-414.9661409699984,25055.907926399996 2022-08-13,09:31:15.000,225,9579891,-795,0,1660383075,5305.585402029996,-415.5230222399987,25055.90093928 2022-08-13,09:31:16.000,225,9579896,-635,0,1660383076,5305.544984169996,-413.57746236000094,25055.859016559996 2022-08-13,09:31:17.000,225,9579902,1365,0,1660383077,5305.578665719993,-411.03272642999946,25055.92190064 2022-08-13,09:31:18.000,225,9579827,-235,0,1660383078,5305.625819889996,-427.2668728200006,25056.047668799998 2022-08-13,09:31:19.000,225,9579857,-235,0,1660383079,5305.6392925099935,-443.29659443999844,25056.01972032 2022-08-13,09:31:20.000,225,9579829,-795,0,1660383080,5305.713391919999,-443.7829844099979,25056.06863016 2022-08-13,09:31:21.000,225,9579824,1445,0,1660383081,5305.733600849999,-448.1111502299973,25056.103565760008 2022-08-13,09:31:22.000,225,9579870,-795,0,1660383082,5305.733600849999,-445.3055964899977,25056.08959152 2022-08-13,09:31:23.000,225,9579919,205,0,1660383083,5305.753809779999,-443.3670857399993,25056.17343696001 2022-08-13,09:31:24.000,225,9579870,-795,0,1660383084,5305.592138339998,-445.91887080000015,25056.215359679998 2022-08-13,09:31:25.000,225,9579895,-795,0,1660383085,5305.3765764199925,-448.2098380499956,25056.13850136 2022-08-13,09:31:26.000,225,9579868,-795,0,1660383086,5305.363103799995,-445.46067734999815,25056.208372560002 2022-08-13,09:31:27.000,225,9579837,-795,0,1660383087,5305.275531769999,-447.31459853999695,25056.152475600007 2022-08-13,09:31:28.000,225,9579849,325,0,1660383088,5305.201432359994,-443.44462616999954,25056.250295280006 2022-08-13,09:31:29.000,225,9579822,-795,0,1660383089,5305.241850219994,-439.631046839997,25056.33414072 2022-08-13,09:31:30.000,225,9579805,445,0,1660383090,5305.228377599997,-408.5020887599967,25056.39003768001 2022-08-13,09:31:31.000,225,9579830,-795,0,1660383091,5305.120596639994,-439.1587551299963,25056.383050559998 2022-08-13,09:31:32.000,225,9579862,-795,0,1660383092,5304.898298409993,-444.98838563999743,25056.28523088 2022-08-13,09:31:33.000,225,9579856,-795,0,1660383093,5304.649054939997,-413.59156061999965,25056.28523088 2022-08-13,09:31:34.000,225,9579853,-795,0,1660383094,5304.399811469993,-412.0407520199951,25056.34112784001 2022-08-13,09:31:35.000,225,9579891,-795,0,1660383095,5304.110150139997,-414.7546670699958,25056.243308159996 2022-08-13,09:31:36.000,225,9579863,-795,0,1660383096,5303.833961429998,-406.29571107000083,25056.201385440007 2022-08-13,09:31:37.000,225,9579869,365,0,1660383097,5303.584717959995,-402.7429495499964,25056.11754 2022-08-13,09:31:38.000,225,9579800,-795,0,1660383098,5303.369156039997,-407.57160360000125,25056.180424080005 2022-08-13,09:31:39.000,225,9579876,-555,0,1660383099,5303.113176259998,-402.67245824999554,25055.977797599997 2022-08-13,09:31:40.000,225,9579874,124,0,1660383100,5303.005395299995,-408.9955278599955,25055.97081048 2022-08-13,09:31:41.000,225,9579877,-795,0,1660383101,5302.917823269992,-409.26339480000024,25055.83106808 2022-08-13,09:31:42.000,225,9579885,-795,0,1660383102,5302.789833379997,-410.0247008399965,25055.747222640006 2022-08-13,09:31:43.000,225,9579876,-675,0,1660383103,5302.830251239997,-410.5533855899994,25055.726261280004 2022-08-13,09:31:44.000,225,9579869,-795,0,1660383104,5302.823514929994,-407.90291271000024,25055.63542872 2022-08-13,09:31:45.000,225,9579854,-795,0,1660383105,5303.012131609998,-409.3197878399951,25055.705299920002 2022-08-13,09:31:46.000,225,9579862,-795,0,1660383106,5303.079494709993,-413.5492658399962,25055.58651888 2022-08-13,09:31:47.000,225,9579888,765,0,1660383107,5303.2007482899935,-414.5995862099953,25055.677351440005 2022-08-13,09:31:48.000,225,9579814,-795,0,1660383108,5303.268111389996,-422.50166093999724,25055.61446736 2022-08-13,09:31:49.000,225,9579836,-795,0,1660383109,5303.382628659994,-414.90269879999687,25055.509660560005 2022-08-13,09:31:50.000,225,9579870,765,0,1660383110,5303.4432554499945,-416.41121261999797,25055.572544639996 2022-08-13,09:31:51.000,225,9579870,-795,0,1660383111,5303.584717959995,-423.3264091500023,25055.50267344001 2022-08-13,09:31:52.000,225,9579833,-795,0,1660383112,5303.8002798799935,-424.18640300999687,25055.474724959997 2022-08-13,09:31:53.000,225,9579783,-595,0,1660383113,5304.022578109994,-423.12198437999905,25055.593505999997 2022-08-13,09:31:54.000,225,9579900,725,0,1660383114,5304.1573043099925,-426.35753504999593,25055.56555752 2022-08-13,09:31:55.000,225,9579796,-795,0,1660383115,5304.386338849996,-418.44841119000193,25055.572544639996 2022-08-13,09:31:56.000,225,9579837,485,0,1660383116,5304.601900769994,-427.71801713999594,25055.523634799996 2022-08-13,09:31:57.000,225,9579850,565,0,1660383117,5304.7770448299925,-422.30428530000063,25055.481712080007 2022-08-13,09:31:58.000,225,9579882,404,0,1660383118,5305.120596639994,-418.72332725999877,25055.58651888 2022-08-13,09:31:59.000,225,9579800,-515,0,1660383119,5305.403521659995,-420.64773974999844,25055.56555752 2022-08-13,09:32:00.000,225,9579879,-235,0,1660383120,5305.807700259997,-419.0123415900016,25055.740235519996 2022-08-13,09:32:01.000,225,9579858,725,0,1660383121,5306.077152659993,-423.7493569500002,25055.817093840007 2022-08-13,09:32:02.000,225,9579855,-155,0,1660383122,5306.427440779997,-423.8127991200017,25055.94984912 2022-08-13,09:32:03.000,225,9579832,-795,0,1660383123,5306.5958485299925,-421.4231440500007,25055.991771840003 2022-08-13,09:32:04.000,225,9579835,605,0,1660383124,5306.723838419995,-409.7145391199956,25056.047668799998 2022-08-13,09:32:05.000,225,9579929,-795,0,1660383125,5306.851828309998,-408.6783170099952,25056.103565760008 2022-08-13,09:32:06.000,225,9579880,-795,0,1660383126,5306.973081889999,-427.09064457000204,25056.124527119995 2022-08-13,09:32:07.000,225,9579836,-795,0,1660383127,5307.053917609999,-442.2885688499955,25056.264269519997 2022-08-13,09:32:08.000,225,9579795,-795,0,1660383128,5307.2492705999975,-414.1061471099965,25056.327153600003 2022-08-13,09:32:09.000,225,9579853,-795,0,1660383129,5307.370524179998,-420.37987281000096,25056.42497328 2022-08-13,09:32:10.000,225,9579835,-795,0,1660383130,5307.478305139994,-416.00236307999876,25056.529780079996 2022-08-13,09:32:11.000,225,9579855,565,0,1660383131,5307.6062950299965,-411.335839020001,25056.634586880005 2022-08-13,09:32:12.000,225,9579923,1085,0,1660383132,5307.666921819997,-413.34484107000026,25056.55772856001 2022-08-13,09:32:13.000,225,9579944,-795,0,1660383133,5307.8151206399925,-411.9279659399981,25056.59266416 2022-08-13,09:32:14.000,225,9579835,-795,0,1660383134,5307.8488021899975,-413.7607397399988,25056.718432319998 2022-08-13,09:32:15.000,225,9579867,-795,0,1660383135,5307.929637909998,-408.74175917999673,25056.830226240003 2022-08-13,09:32:16.000,225,9579882,-795,0,1660383136,5307.828593259997,-407.04996797999775,25056.886123199998 2022-08-13,09:32:17.000,225,9579882,-795,0,1660383137,5307.720812299995,-407.1698031900014,25056.89311032001 2022-08-13,09:32:18.000,225,9579879,-795,0,1660383138,5307.666921819997,-408.78405396000016,25056.9559944 2022-08-13,09:32:19.000,225,9579878,-795,0,1660383139,5307.599558719994,-414.44450535000215,25057.00490424 2022-08-13,09:32:20.000,225,9579881,-795,0,1660383140,5307.5860860999965,-413.6972975699973,25056.949007280004 2022-08-13,09:32:21.000,225,9579856,-795,0,1660383141,5307.572613479999,-415.621710059997,25057.0258656 2022-08-13,09:32:22.000,225,9579797,725,0,1660383142,5307.518722999994,-411.30059336999693,25056.97695576 2022-08-13,09:32:23.000,225,9579844,-795,0,1660383143,5307.505250379996,-411.779934209997,25056.949007280004 2022-08-13,09:32:24.000,225,9579856,-195,0,1660383144,5307.680394439994,-411.4204285800006,25057.081762559996 2022-08-13,09:32:25.000,225,9579815,-795,0,1660383145,5307.720812299995,-428.88112358999933,25057.165608000003 2022-08-13,09:32:26.000,225,9579796,-795,0,1660383146,5307.747757539997,-416.982192149997,25057.088749680006 2022-08-13,09:32:27.000,225,9579908,-795,0,1660383147,5307.794911709992,-413.5633641000022,25057.0258656 2022-08-13,09:32:28.000,225,9579897,-795,0,1660383148,5307.9431105299955,-407.0570171099971,25057.0957368 2022-08-13,09:32:29.000,225,9579906,-795,0,1660383149,5308.077836729994,-411.75878681999893,25057.067788320004 2022-08-13,09:32:30.000,225,9579875,-795,0,1660383150,5308.158672449994,-413.5704132300016,25057.053814079998 2022-08-13,09:32:31.000,225,9579848,-795,0,1660383151,5308.212562929999,-406.3803006300004,25057.109711040008 2022-08-13,09:32:32.000,225,9579805,-795,0,1660383152,5308.273189719999,-416.6649812999967,25057.00490424 2022-08-13,09:32:33.000,225,9579799,-795,0,1660383153,5308.340552819995,-414.6700775099962,25057.032852719996 2022-08-13,09:32:34.000,225,9579887,-795,0,1660383154,5308.522433189995,-421.8178953300012,25057.039839840007 2022-08-13,09:32:35.000,225,9579882,1005,0,1660383155,5308.589796289998,-416.4676056600001,25057.032852719996 2022-08-13,09:32:36.000,225,9579877,-795,0,1660383156,5308.677368319994,-419.83004067,25056.969968640005 2022-08-13,09:32:37.000,225,9579784,-795,0,1660383157,5308.731258799999,-416.206787850002,25056.85817472 2022-08-13,09:32:38.000,225,9579858,-795,0,1660383158,5308.791885589999,-414.7828635900005,25056.900097440004 2022-08-13,09:32:39.000,225,9579846,-795,0,1660383159,5308.953557029992,-421.72625664000225,25057.01189136001 2022-08-13,09:32:40.000,225,9579868,-795,0,1660383160,5309.128701089998,-413.83828016999905,25056.962981519995 2022-08-13,09:32:41.000,225,9579833,-795,0,1660383161,5309.317317769994,-405.39342242999555,25056.90708456 2022-08-13,09:32:42.000,225,9579870,-795,0,1660383162,5309.627188029997,-412.4496015600016,25056.9559944 2022-08-13,09:32:43.000,225,9579854,-795,0,1660383163,5309.701287439995,-408.96733133999805,25056.92804592 2022-08-13,09:32:44.000,225,9579933,-795,0,1660383164,5309.896640429994,-406.5635780099983,25056.921058800006 2022-08-13,09:32:45.000,225,9579868,445,0,1660383165,5309.930321979999,-409.19995262999873,25056.89311032001 2022-08-13,09:32:46.000,225,9579867,-795,0,1660383166,5310.2334559299925,-407.494063170001,25056.97695576 2022-08-13,09:32:47.000,225,9579877,-35,0,1660383167,5310.408599989998,-407.42357187000016,25056.942020160008 2022-08-13,09:32:48.000,225,9579763,-795,0,1660383168,5310.644370839997,-404.80129550999845,25056.942020160008 2022-08-13,09:32:49.000,225,9579873,-795,0,1660383169,5310.819514899995,-404.83654115999525,25057.053814079998 2022-08-13,09:32:50.000,225,9579918,-795,0,1660383170,5310.947504789998,-400.2969014400005,25057.116698160004 2022-08-13,09:32:51.000,225,9579859,-595,0,1660383171,5311.115912539994,-404.85063942000124,25057.17958224001 2022-08-13,09:32:52.000,225,9579863,1005,0,1660383172,5311.1293851599985,-399.31002323999564,25057.0258656 2022-08-13,09:32:53.000,225,9579855,1245,0,1660383173,5311.264111359997,-400.1559188399988,25057.116698160004 2022-08-13,09:32:54.000,225,9579906,765,0,1660383174,5311.412310179992,-402.78524432999984,25057.165608000003 2022-08-13,09:32:55.000,225,9579833,-515,0,1660383175,5311.479673279995,-409.19995262999873,25057.249453439996 2022-08-13,09:32:56.000,225,9579867,-795,0,1660383176,5311.573981619993,-414.70532316000026,25057.24246632 2022-08-13,09:32:57.000,225,9579898,1205,0,1660383177,5311.6952351999935,-412.41435590999754,25057.214517840002 2022-08-13,09:32:58.000,225,9579835,-395,0,1660383178,5311.829961399999,-414.0779505899991,25057.31233752 2022-08-13,09:32:59.000,225,9579947,-795,0,1660383179,5311.829961399999,-412.4848472099984,25057.29137616 2022-08-13,09:33:00.000,225,9579853,-795,0,1660383180,5311.7491256799985,-415.19876225999906,25057.270414799998 2022-08-13,09:33:01.000,225,9579839,-795,0,1660383181,5311.803016159996,-411.5684603100017,25057.340286 2022-08-13,09:33:02.000,225,9579822,-795,0,1660383182,5311.904060809997,-408.17782877999707,25057.256440560006 2022-08-13,09:33:03.000,225,9579841,845,0,1660383183,5312.065732249997,-408.95323307999934,25057.333298880003 2022-08-13,09:33:04.000,225,9579897,-795,0,1660383184,5312.355393579994,-408.7981522199989,25057.487015519997 2022-08-13,09:33:05.000,225,9579884,485,0,1660383185,5312.584428119997,-415.3890887699963,25057.535925359996 2022-08-13,09:33:06.000,225,9579852,-795,0,1660383186,5312.7999900399955,-417.7012034099971,25057.591822320006 2022-08-13,09:33:07.000,225,9579902,-795,0,1660383187,5312.921243619996,-425.3777059799977,25057.619770800004 2022-08-13,09:33:08.000,225,9579861,-795,0,1660383188,5313.136805539994,-415.7344961400013,25057.717590480002 2022-08-13,09:33:09.000,225,9579903,845,0,1660383189,5313.325422219998,-410.03879909999523,25057.801435919995 2022-08-13,09:33:10.000,225,9579835,-795,0,1660383190,5313.5140388999935,-410.5040416799966,25057.89925560001 2022-08-13,09:33:11.000,225,9579890,-795,0,1660383191,5313.716128199994,-415.5371204999974,25058.052972240002 2022-08-13,09:33:12.000,225,9579844,525,0,1660383192,5313.850854399992,-415.7626926599987,25058.059959359998 2022-08-13,09:33:13.000,225,9579832,-515,0,1660383193,5313.999053219995,-410.3842064700002,25058.1787404 2022-08-13,09:33:14.000,225,9579828,-195,0,1660383194,5313.972107979993,-410.3842064700002,25058.276560079998 2022-08-13,09:33:15.000,225,9579871,-795,0,1660383195,5313.978844289995,-410.6168277600009,25058.339444160003 2022-08-13,09:33:16.000,225,9579886,-795,0,1660383196,5313.951899049993,-410.84944905000157,25058.39534112 2022-08-13,09:33:17.000,225,9579819,-795,0,1660383197,5313.857590709995,-409.90486563000013,25058.451238080008 2022-08-13,09:33:18.000,225,9579848,924,0,1660383198,5313.608347239999,-411.6953446499974,25058.388354000002 2022-08-13,09:33:19.000,225,9579799,-795,0,1660383199,5313.480357349996,-410.5322382000013,25058.39534112 2022-08-13,09:33:20.000,225,9579880,-795,0,1660383200,5313.325422219998,-432.2506077299986,25058.430276720006 2022-08-13,09:33:21.000,225,9579875,-795,0,1660383201,5313.136805539994,-439.93415942999854,25058.46521232 2022-08-13,09:33:22.000,225,9579811,-795,0,1660383202,5313.089651369999,-433.6604337300014,25058.388354000002 2022-08-13,09:33:23.000,225,9579848,-795,0,1660383203,5312.968397789999,-434.71780322999984,25058.220663120002 2022-08-13,09:33:24.000,225,9579882,-595,0,1660383204,5312.813462659993,-438.0520417200023,25058.192714640005 2022-08-13,09:33:25.000,225,9579890,404,0,1660383205,5312.618109669995,-437.5163078400001,25058.122843440004 2022-08-13,09:33:26.000,225,9579830,-795,0,1660383206,5312.301503099996,-451.6216169699983,25057.7944488 2022-08-13,09:33:27.000,225,9579850,485,0,1660383207,5312.213931069993,-411.8433763799985,25057.808423040005 2022-08-13,09:33:28.000,225,9579877,-795,0,1660383208,5312.065732249997,-413.54221670999686,25057.773487439998 2022-08-13,09:33:29.000,225,9579856,-795,0,1660383209,5312.018578079995,-412.3227172199986,25057.668680640003 2022-08-13,09:33:30.000,225,9579814,-795,0,1660383210,5311.924269739997,-416.4535074000014,25057.535925359996 2022-08-13,09:33:31.000,225,9579833,-114,0,1660383211,5311.803016159996,-410.2361747399991,25057.39618296001 2022-08-13,09:33:32.000,225,9579868,-795,0,1660383212,5311.634608409993,-400.12772232000134,25057.17259512 2022-08-13,09:33:33.000,225,9579816,445,0,1660383213,5311.439255419995,-394.77743265000026,25056.962981519995 2022-08-13,09:33:34.000,225,9579860,-795,0,1660383214,5311.344947079997,-339.11750216999644,25056.823239120007 2022-08-13,09:33:35.000,225,9579790,-795,0,1660383215,5311.304529219997,-354.2801808000004,25056.78830352 2022-08-13,09:33:36.000,225,9579845,-795,0,1660383216,5311.223693499996,-355.4291889899978,25056.66952248 2022-08-13,09:33:37.000,225,9579860,-795,0,1660383217,5311.028340509998,-354.5269003499998,25056.515805840005 2022-08-13,09:33:38.000,225,9579851,-795,0,1660383218,5310.839723829995,-353.89247864999925,25056.30619224 2022-08-13,09:33:39.000,225,9579851,-795,0,1660383219,5310.577007739994,-356.3314776299958,25056.13850136 2022-08-13,09:33:40.000,225,9579868,-795,0,1660383220,5310.415336299993,-356.35262502000114,25055.991771840003 2022-08-13,09:33:41.000,225,9579879,-795,0,1660383221,5310.193038069992,-353.58231692999834,25055.796132480005 2022-08-13,09:33:42.000,225,9579869,805,0,1660383222,5309.862958879996,-352.39806308999687,25055.58651888 2022-08-13,09:33:43.000,225,9579868,805,0,1660383223,5309.559824929995,-355.79574375000084,25055.355943919996 2022-08-13,09:33:44.000,225,9579839,325,0,1660383224,5309.350999319999,-355.9014806999985,25055.314021200007 2022-08-13,09:33:45.000,225,9579847,-354,0,1660383225,5309.108492159998,-366.038129640001,25055.125368960005 2022-08-13,09:33:46.000,225,9579852,-795,0,1660383226,5308.778412969994,-365.55173967000155,25054.789987200005 2022-08-13,09:33:47.000,225,9579857,-795,0,1660383227,5308.583059979996,-368.96351858999697,25054.671206160005 2022-08-13,09:33:48.000,225,9579881,-795,0,1660383228,5308.306871269997,-369.01286249999976,25054.503515280005 2022-08-13,09:33:49.000,225,9579887,445,0,1660383229,5308.064364109996,-369.3653189999968,25054.231017599996 2022-08-13,09:33:50.000,225,9579878,-795,0,1660383230,5307.808384329997,-373.4538143999962,25054.10524944 2022-08-13,09:33:51.000,225,9579819,445,0,1660383231,5307.6062950299965,-362.4994663799953,25053.83973888 2022-08-13,09:33:52.000,225,9579892,-795,0,1660383232,5307.532195619999,-369.548596380002,25053.699996479998 2022-08-13,09:33:53.000,225,9579848,124,0,1660383233,5307.471568829998,-353.9347734299954,25053.37160184001 2022-08-13,09:33:54.000,225,9579882,-795,0,1660383234,5307.511986689999,-354.56919512999593,25053.350640480006 2022-08-13,09:33:55.000,225,9579839,645,0,1660383235,5307.410942039998,-351.2420057700001,25053.245833679997 2022-08-13,09:33:56.000,225,9579918,445,0,1660383236,5307.282952149995,-361.16718081,25052.917439040008 2022-08-13,09:33:57.000,225,9579824,-595,0,1660383237,5307.2492705999975,-375.3993742800012,25052.840580719996 2022-08-13,09:33:58.000,225,9579810,-635,0,1660383238,5307.222325359995,-368.2868021100003,25052.749748160008 2022-08-13,09:33:59.000,225,9579859,-795,0,1660383239,5307.208852739997,-361.3786547099953,25052.630967120007 2022-08-13,09:34:00.000,225,9579889,-74,0,1660383240,5307.262743219995,-357.7060579800018,25052.54712168 2022-08-13,09:34:01.000,225,9579868,-795,0,1660383241,5307.316633699993,-359.0383435499971,25052.386417919995 2022-08-13,09:34:02.000,225,9579777,-795,0,1660383242,5307.357051559993,-367.04615522999666,25052.225714160006 2022-08-13,09:34:03.000,225,9579866,-795,0,1660383243,5307.4917777599985,-368.47712861999753,25052.253662640003 2022-08-13,09:34:04.000,225,9579829,165,0,1660383244,5307.451359899998,-362.92946330999985,25052.197765680008 2022-08-13,09:34:05.000,225,9579869,-795,0,1660383245,5307.330106319998,-355.64771201999974,25052.106933120005 2022-08-13,09:34:06.000,225,9579888,765,0,1660383246,5307.161698569995,-352.64478263999627,25051.988152080005 2022-08-13,09:34:07.000,225,9579886,-315,0,1660383247,5307.134753329992,-353.4413343299966,25051.925268 2022-08-13,09:34:08.000,225,9579879,365,0,1660383248,5307.222325359995,-353.814938219999,25051.97417784 2022-08-13,09:34:09.000,225,9579838,-795,0,1660383249,5307.2290616699975,-356.84606411999994,25051.911293760008 2022-08-13,09:34:10.000,225,9579878,-795,0,1660383250,5307.222325359995,-368.1176229900011,25051.841422560006 2022-08-13,09:34:11.000,225,9579884,-795,0,1660383251,5307.296424769993,-355.73230157999933,25051.820461200005 2022-08-13,09:34:12.000,225,9579872,-795,0,1660383252,5307.222325359995,-408.53733441000077,25051.603860480005 2022-08-13,09:34:13.000,225,9579884,-795,0,1660383253,5307.222325359995,-424.96180730999913,25051.582899120003 2022-08-13,09:34:14.000,225,9579855,-795,0,1660383254,5307.181907499995,-432.7228994399993,25051.575912000008 2022-08-13,09:34:15.000,225,9579833,-795,0,1660383255,5307.148225949997,-437.72073260999605,25051.485079440004 2022-08-13,09:34:16.000,225,9579873,-795,0,1660383256,5307.161698569995,-433.5476476499971,25051.464118080003 2022-08-13,09:34:17.000,225,9579836,-795,0,1660383257,5307.128017019997,-422.0505166200019,25051.366298400004 2022-08-13,09:34:18.000,225,9579894,-795,0,1660383258,5307.148225949997,-421.8813374999954,25051.401233999997 2022-08-13,09:34:19.000,225,9579856,-795,0,1660383259,5307.067390229997,-426.505566779997,25051.317388560004 2022-08-13,09:34:20.000,225,9579898,285,0,1660383260,5307.060653919994,-430.38963741000043,25051.1566848 2022-08-13,09:34:21.000,225,9579859,845,0,1660383261,5307.107808089997,-426.70999155000027,25051.13572344 2022-08-13,09:34:22.000,225,9579862,-795,0,1660383262,5307.128017019997,-425.41295163000177,25050.94008408 2022-08-13,09:34:23.000,225,9579832,1245,0,1660383263,5307.390733109998,-418.0466107800021,25050.961045440003 2022-08-13,09:34:24.000,225,9579846,-795,0,1660383264,5307.5860860999965,-426.4914685199983,25051.079826480003 2022-08-13,09:34:25.000,225,9579843,525,0,1660383265,5307.660185509994,-423.7211604299955,25051.044890879995 2022-08-13,09:34:26.000,225,9579854,404,0,1660383266,5307.666921819997,-412.2874715700018,25050.96803256 2022-08-13,09:34:27.000,225,9579894,-795,0,1660383267,5307.619767649994,-414.95204270999966,25050.863225760004 2022-08-13,09:34:28.000,225,9579868,-155,0,1660383268,5307.592822409999,-414.4374562199955,25050.863225760004 2022-08-13,09:34:29.000,225,9579844,845,0,1660383269,5307.525459309996,-415.6640048400004,25050.786367440007 2022-08-13,09:34:30.000,225,9579874,605,0,1660383270,5307.377260489993,-406.9724275499975,25050.681560639998 2022-08-13,09:34:31.000,225,9579849,1245,0,1660383271,5307.363787869996,-438.9261338399956,25050.75841896001 2022-08-13,09:34:32.000,225,9579822,605,0,1660383272,5307.2492705999975,-470.0832884400006,25050.618676560007 2022-08-13,09:34:33.000,225,9579805,-35,0,1660383273,5307.148225949997,-463.9575944699973,25050.611689439997 2022-08-13,09:34:34.000,225,9579829,-795,0,1660383274,5307.047181299997,-440.61792504000186,25050.457972800003 2022-08-13,09:34:35.000,225,9579862,-795,0,1660383275,5306.966345579996,-447.9772167600022,25050.450985680007 2022-08-13,09:34:36.000,225,9579835,-795,0,1660383276,5306.784465209996,-474.4678473000022,25050.395088719997 2022-08-13,09:34:37.000,225,9579854,924,0,1660383277,5306.777728899993,-467.0662607999984,25050.26932056 2022-08-13,09:34:38.000,225,9579864,-795,0,1660383278,5306.797937829993,-443.85347570999875,25050.171500880002 2022-08-13,09:34:39.000,225,9579817,-235,0,1660383279,5306.925927719996,-454.5047111399981,25050.10162968 2022-08-13,09:34:40.000,225,9579853,-795,0,1660383280,5307.168434879997,-448.45655760000227,25050.157526639996 2022-08-13,09:34:41.000,225,9579873,805,0,1660383281,5307.269479529998,-459.2628738900021,25050.122591040003 2022-08-13,09:34:42.000,225,9579874,205,0,1660383282,5307.437887279993,-469.1175576300011,25050.12957816 2022-08-13,09:34:43.000,225,9579863,205,0,1660383283,5307.471568829998,-458.07157092000125,25050.017784240008 2022-08-13,09:34:44.000,225,9579942,-795,0,1660383284,5307.666921819997,-462.27285239999765,25050.066694080007 2022-08-13,09:34:45.000,225,9579801,765,0,1660383285,5307.882483739995,-459.9959834100009,25050.024771360004 2022-08-13,09:34:46.000,225,9579885,605,0,1660383286,5308.219299239994,-452.3053825800016,25050.003810000002 2022-08-13,09:34:47.000,225,9579821,445,0,1660383287,5308.360761749995,-449.6196640499984,25049.91297744 2022-08-13,09:34:48.000,225,9579830,605,0,1660383288,5308.623477839996,-453.70815944999777,25049.940925919997 2022-08-13,09:34:49.000,225,9579869,-795,0,1660383289,5308.879457619994,-450.00031707000016,25050.073681200003 2022-08-13,09:34:50.000,225,9579826,-795,0,1660383290,5308.899666549994,-464.0492331599962,25050.115603920007 2022-08-13,09:34:51.000,225,9579912,805,0,1660383291,5308.852512379999,-477.8161840499961,25050.073681200003 2022-08-13,09:34:52.000,225,9579887,365,0,1660383292,5308.744731419996,-457.5851809500018,25049.989835759996 2022-08-13,09:34:53.000,225,9579920,-795,0,1660383293,5308.670632009998,-424.9688564399985,25050.003810000002 2022-08-13,09:34:54.000,225,9579877,-795,0,1660383294,5308.603268909996,-424.36968039000203,25049.96188728 2022-08-13,09:34:55.000,225,9579871,-354,0,1660383295,5308.482015329995,-451.1563743899969,25049.996822880006 2022-08-13,09:34:56.000,225,9579936,-795,0,1660383296,5307.9431105299955,-463.8871031699964,25049.228239680007 2022-08-13,09:34:57.000,225,9579888,285,0,1660383297,5308.192353999999,-448.63983498000016,25049.81515776 2022-08-13,09:34:58.000,225,9579768,845,0,1660383298,5308.050891489998,-466.1992178099972,25049.76624792 2022-08-13,09:34:59.000,225,9579914,1285,0,1660383299,5308.104781969996,-457.6345248599973,25049.80118352001 2022-08-13,09:35:00.000,225,9579883,-795,0,1660383300,5308.044155179996,-467.8064194499966,25049.75227368001 2022-08-13,09:35:01.000,225,9579867,-434,0,1660383301,5308.010473629998,-476.14554023999517,25049.703363839995 2022-08-13,09:35:02.000,225,9579873,285,0,1660383302,5307.983528389996,-477.2381553899977,25049.64746688 2022-08-13,09:35:03.000,225,9579861,-795,0,1660383303,5307.922901599995,-469.08231197999703,25049.5496472 2022-08-13,09:35:04.000,225,9579821,-795,0,1660383304,5307.970055769998,-455.9709301799958,25049.521698720004 2022-08-13,09:35:05.000,225,9579842,-795,0,1660383305,5307.8488021899975,-458.8822208700003,25049.556634319997 2022-08-13,09:35:06.000,225,9579900,1205,0,1660383306,5307.6062950299965,-457.0282996800015,25049.493750240006 2022-08-13,09:35:07.000,225,9579907,-795,0,1660383307,5307.464832519996,-432.50437640999735,25049.395930560007 2022-08-13,09:35:08.000,225,9579913,-795,0,1660383308,5307.330106319998,-468.2646128999986,25049.29112376 2022-08-13,09:35:09.000,225,9579870,-795,0,1660383309,5307.410942039998,-457.1763314099953,25049.24920104001 2022-08-13,09:35:10.000,225,9579856,-434,0,1660383310,5307.538931929994,-446.3418185999981,25049.172342719998 2022-08-13,09:35:11.000,225,9579838,565,0,1660383311,5307.5860860999965,-451.43129046000104,25049.200291199995 2022-08-13,09:35:12.000,225,9579877,325,0,1660383312,5307.518722999994,-453.0666886199979,25049.109458640007 2022-08-13,09:35:13.000,225,9579800,-795,0,1660383313,5307.464832519996,-461.09564768999553,25048.955742 2022-08-13,09:35:14.000,225,9579861,1285,0,1660383314,5307.599558719994,-448.1111502299973,25049.179329840008 2022-08-13,09:35:15.000,225,9579883,-515,0,1660383315,5307.5860860999965,-460.91237030999764,25049.12343288 2022-08-13,09:35:16.000,225,9579831,-795,0,1660383316,5307.431150969998,-456.5842044899982,25049.04657456 2022-08-13,09:35:17.000,225,9579869,-795,0,1660383317,5307.1953801199925,-453.34865382000135,25048.955742 2022-08-13,09:35:18.000,225,9579879,-795,0,1660383318,5306.939400339994,-433.2163385399981,25048.871896560006 2022-08-13,09:35:19.000,225,9579825,-795,0,1660383319,5306.831619379998,-445.4536282199988,25048.85792232 2022-08-13,09:35:20.000,225,9579834,-795,0,1660383320,5306.784465209996,-391.7886015299955,25048.871896560006 2022-08-13,09:35:21.000,225,9579832,805,0,1660383321,5306.723838419995,-395.1157908899986,25048.74612840001 2022-08-13,09:35:22.000,225,9579817,-795,0,1660383322,5306.6295300799975,-399.3523180199991,25048.718179919997 2022-08-13,09:35:23.000,225,9579926,-74,0,1660383323,5306.521749119995,-392.3807284499999,25048.557476160007 2022-08-13,09:35:24.000,225,9579850,-795,0,1660383324,5306.663211629995,-404.12457903000177,25048.529527679995 2022-08-13,09:35:25.000,225,9579865,-235,0,1660383325,5306.797937829993,-401.04410921999806,25048.466643600004 2022-08-13,09:35:26.000,225,9579848,-795,0,1660383326,5306.8720372399985,-395.3836578299961,25048.445682240002 2022-08-13,09:35:27.000,225,9579875,805,0,1660383327,5306.959609269994,-397.3433159699998,25048.42472088 2022-08-13,09:35:28.000,225,9579830,-795,0,1660383328,5306.878773549994,-405.0762115799953,25048.1871588 2022-08-13,09:35:29.000,225,9579814,-635,0,1660383329,5306.952872959999,-405.7599771899986,25048.24305576001 2022-08-13,09:35:30.000,225,9579844,-795,0,1660383330,5306.9865545099965,-405.1537520099955,25048.319914080006 2022-08-13,09:35:31.000,225,9579881,1125,0,1660383331,5306.973081889999,-404.61801813000056,25048.264017119996 2022-08-13,09:35:32.000,225,9579837,-475,0,1660383332,5306.811410449998,-403.9906455599994,25048.082352000005 2022-08-13,09:35:33.000,225,9579863,-795,0,1660383333,5306.8383556899935,-404.1527755499992,25048.07536488001 2022-08-13,09:35:34.000,225,9579830,-795,0,1660383334,5306.8383556899935,-404.29375815000094,25048.033442160006 2022-08-13,09:35:35.000,225,9579894,-795,0,1660383335,5306.764256279996,-403.0249147499999,25047.886712640007 2022-08-13,09:35:36.000,225,9579822,-795,0,1660383336,5306.757519969993,-399.6554306100006,25047.893699760003 2022-08-13,09:35:37.000,225,9579857,325,0,1660383337,5306.690156869998,-400.45198230000096,25047.830815679998 2022-08-13,09:35:38.000,225,9579895,-795,0,1660383338,5306.710365799998,-396.6243047099997,25047.823828560002 2022-08-13,09:35:39.000,225,9579888,-795,0,1660383339,5306.602584839995,-393.22662404999573,25047.719021760007 2022-08-13,09:35:40.000,225,9579891,85,0,1660383340,5306.4813312599945,-393.33941013000003,25047.600240720007 2022-08-13,09:35:41.000,225,9579867,1405,0,1660383341,5306.312923509999,-400.4590314300003,25047.474472559996 2022-08-13,09:35:42.000,225,9579824,1285,0,1660383342,5306.326396129996,-412.9148441399957,25047.40460136001 2022-08-13,09:35:43.000,225,9579826,-795,0,1660383343,5306.265769339996,-409.3691317499979,25047.334730160008 2022-08-13,09:35:44.000,225,9579871,-795,0,1660383344,5306.292714579999,-406.3521041099957,25047.194987760005 2022-08-13,09:35:45.000,225,9579836,-795,0,1660383345,5306.400495539994,-399.0351071699988,25047.20197488 2022-08-13,09:35:46.000,225,9579892,-795,0,1660383346,5306.4813312599945,-406.7257079999981,25047.153065040002 2022-08-13,09:35:47.000,225,9579833,-795,0,1660383347,5306.616057459993,-402.9896690999958,25047.076206720005 2022-08-13,09:35:48.000,225,9579865,-795,0,1660383348,5306.636266389993,-394.50251657999615,25046.84563176 2022-08-13,09:35:49.000,225,9579906,-795,0,1660383349,5306.831619379998,-396.77938557000016,25046.824670399998 2022-08-13,09:35:50.000,225,9579802,-795,0,1660383350,5307.040444989994,-396.5608625399982,25046.922490079996 2022-08-13,09:35:51.000,225,9579883,565,0,1660383351,5307.047181299997,-396.91331903999526,25046.810696160006 2022-08-13,09:35:52.000,225,9579792,-795,0,1660383352,5307.1010717799945,-396.9697120799974,25046.81768328 2022-08-13,09:35:53.000,225,9579874,-795,0,1660383353,5307.013499749999,-396.7441399199961,25046.705889359997 2022-08-13,09:35:54.000,225,9579834,-795,0,1660383354,5307.128017019997,-394.89726785999665,25046.810696160006 2022-08-13,09:35:55.000,225,9579824,-795,0,1660383355,5307.080862849994,-393.0151501500004,25046.691915120005 2022-08-13,09:35:56.000,225,9579928,1285,0,1660383356,5306.925927719996,-391.22467112999584,25046.517237119995 2022-08-13,09:35:57.000,225,9579846,-795,0,1660383357,5306.898982479994,-393.84694748999755,25046.56614696001 2022-08-13,09:35:58.000,225,9579810,605,0,1660383358,5306.979818199994,-392.66974277999543,25046.538198479997 2022-08-13,09:35:59.000,225,9579844,-795,0,1660383359,5307.033708679999,-394.36858311000105,25046.475314400006 2022-08-13,09:36:00.000,225,9579902,-795,0,1660383360,5307.000027129994,-396.76528731000144,25046.524224240005 2022-08-13,09:36:01.000,225,9579804,-795,0,1660383361,5306.9865545099965,-396.40578167999774,25046.440378799998 2022-08-13,09:36:02.000,225,9579908,885,0,1660383362,5306.885509859996,-387.6366639600019,25046.41243032 2022-08-13,09:36:03.000,225,9579833,-795,0,1660383363,5306.750783659998,-394.3615339800017,25046.29364928 2022-08-13,09:36:04.000,225,9579861,-795,0,1660383364,5306.656475319993,-385.3738932299966,25046.188842480005 2022-08-13,09:36:05.000,225,9579873,-795,0,1660383365,5306.616057459993,-383.01948380999966,25046.17486824 2022-08-13,09:36:06.000,225,9579862,-795,0,1660383366,5306.454386019999,-379.6993435799959,25046.1259584 2022-08-13,09:36:07.000,225,9579862,805,0,1660383367,5306.360077679994,-384.4222606799958,25045.97922888 2022-08-13,09:36:08.000,225,9579835,-795,0,1660383368,5306.285978269996,-382.5330938400002,25045.88839632 2022-08-13,09:36:09.000,225,9579849,645,0,1660383369,5306.292714579999,-386.59339272000216,25045.89538344001 2022-08-13,09:36:10.000,225,9579832,645,0,1660383370,5306.339868749994,-386.86125965999963,25045.881409200003 2022-08-13,09:36:11.000,225,9579828,-795,0,1660383371,5306.285978269996,-381.3558891299981,25045.881409200003 2022-08-13,09:36:12.000,225,9579835,-315,0,1660383372,5306.252296719998,-388.33452782999666,25045.72769256001 2022-08-13,09:36:13.000,225,9579860,-795,0,1660383373,5306.333132439999,-390.82991984999535,25045.629872879996 2022-08-13,09:36:14.000,225,9579902,-795,0,1660383374,5306.467858639997,-385.98716753999906,25045.650834239997 2022-08-13,09:36:15.000,225,9579832,-795,0,1660383375,5306.710365799998,-384.20373765000113,25045.72070544 2022-08-13,09:36:16.000,225,9579903,-795,0,1660383376,5306.898982479994,-393.5297366399973,25045.769615279998 2022-08-13,09:36:17.000,225,9579811,-795,0,1660383377,5307.1010717799945,-395.5105421699991,25045.769615279998 2022-08-13,09:36:18.000,225,9579852,-795,0,1660383378,5307.276215839993,-379.3045922999954,25045.755641040007 2022-08-13,09:36:19.000,225,9579871,-475,0,1660383379,5307.538931929994,-375.5474060100023,25045.89538344001 2022-08-13,09:36:20.000,225,9579921,1285,0,1660383380,5307.633240269999,-374.78609996999876,25045.916344799996 2022-08-13,09:36:21.000,225,9579843,605,0,1660383381,5307.754493849992,-379.1777079599997,25045.965254639996 2022-08-13,09:36:22.000,225,9579901,1604,0,1660383382,5307.788175399997,-376.80215114999737,25046.000190240004 2022-08-13,09:36:23.000,225,9579855,-795,0,1660383383,5307.916165289993,-359.81374784999934,25046.06307432001 2022-08-13,09:36:24.000,225,9579897,965,0,1660383384,5308.104781969996,-365.09354621999955,25046.286662160004 2022-08-13,09:36:25.000,225,9579895,924,0,1660383385,5308.185617689996,-365.19223403999786,25046.41243032 2022-08-13,09:36:26.000,225,9579815,-795,0,1660383386,5308.273189719999,-367.56779085000016,25046.426404560007 2022-08-13,09:36:27.000,225,9579858,-795,0,1660383387,5308.374234369992,-371.34612452999863,25046.419417439996 2022-08-13,09:36:28.000,225,9579955,765,0,1660383388,5308.488751639998,-367.9272964799966,25046.622043920004 2022-08-13,09:36:29.000,225,9579889,445,0,1660383389,5308.663895699996,-373.03086659999826,25046.663966640008 2022-08-13,09:36:30.000,225,9579861,285,0,1660383390,5308.899666549994,-369.30892596000194,25046.73383784001 2022-08-13,09:36:31.000,225,9579871,605,0,1660383391,5309.0680742999975,-369.81646331999946,25046.936464320002 2022-08-13,09:36:32.000,225,9579870,-795,0,1660383392,5309.223009429996,-368.66745513000205,25047.06921960001 2022-08-13,09:36:33.000,225,9579825,-795,0,1660383393,5309.364471939996,-369.0269607599985,25047.06223248 2022-08-13,09:36:34.000,225,9579879,725,0,1660383394,5309.512670759999,-364.6917458099997,25047.25088472 2022-08-13,09:36:35.000,225,9579850,-795,0,1660383395,5309.593506479992,-355.51377854999737,25047.376652879997 2022-08-13,09:36:36.000,225,9579903,765,0,1660383396,5309.701287439995,-370.9725206399962,25047.362678640005 2022-08-13,09:36:37.000,225,9579821,-795,0,1660383397,5309.795595779993,-369.0551572799959,25047.44652408 2022-08-13,09:36:38.000,225,9579855,805,0,1660383398,5310.011157699999,-365.73501704999944,25047.57229224001 2022-08-13,09:36:39.000,225,9579836,285,0,1660383399,5310.321027959995,-369.0692555400019,25047.719021760007 2022-08-13,09:36:40.000,225,9579862,725,0,1660383400,5310.610689289999,-367.83565778999764,25047.837802800008 2022-08-13,09:36:41.000,225,9579807,-795,0,1660383401,5310.900350619995,-367.8074612700002,25047.95658384001 2022-08-13,09:36:42.000,225,9579910,404,0,1660383402,5311.250638739999,-354.75952164000046,25048.13824896 2022-08-13,09:36:43.000,225,9579888,-795,0,1660383403,5311.533563759993,-339.73782560999825,25048.159210320002 2022-08-13,09:36:44.000,225,9579912,1165,0,1660383404,5311.856906639994,-347.6821951199963,25048.312926959996 2022-08-13,09:36:45.000,225,9579863,-475,0,1660383405,5311.964687599997,-344.5805779200018,25048.417733760005 2022-08-13,09:36:46.000,225,9579812,-795,0,1660383406,5312.220667379996,-344.60877443999925,25048.6413216 2022-08-13,09:36:47.000,225,9579867,-795,0,1660383407,5312.382338819996,-343.3046853900014,25048.78805112 2022-08-13,09:36:48.000,225,9579849,-795,0,1660383408,5312.476647159994,-348.5421889799982,25048.87888368 2022-08-13,09:36:49.000,225,9579894,-795,0,1660383409,5312.4429656099965,-340.87273553999694,25048.91381928001 2022-08-13,09:36:50.000,225,9579840,885,0,1660383410,5312.550746569999,-356.3808215399986,25049.102471519996 2022-08-13,09:36:51.000,225,9579906,-795,0,1660383411,5312.624845979997,-353.6528082299992,25049.277149520007 2022-08-13,09:36:52.000,225,9579829,445,0,1660383412,5312.544010259997,-365.2063322999966,25049.24920104001 2022-08-13,09:36:53.000,225,9579845,-795,0,1660383413,5312.503592399997,-362.7109402799979,25049.319072239996 2022-08-13,09:36:54.000,225,9579802,605,0,1660383414,5312.530537639999,-366.09452267999586,25049.486763119996 2022-08-13,09:36:55.000,225,9579833,-795,0,1660383415,5312.618109669995,-371.4166158299995,25049.591569920005 2022-08-13,09:36:56.000,225,9579863,-795,0,1660383416,5312.7056816999975,-361.4420968799968,25049.668428240002 2022-08-13,09:36:57.000,225,9579832,-35,0,1660383417,5312.732626939993,-375.2936373299963,25049.710350960006 2022-08-13,09:36:58.000,225,9579906,-795,0,1660383418,5312.7999900399955,-364.4661736499984,25049.787209280003 2022-08-13,09:36:59.000,225,9579874,-795,0,1660383419,5312.968397789999,-362.5770068099955,25049.88502896 2022-08-13,09:37:00.000,225,9579898,-795,0,1660383420,5313.015551959994,-361.8861920700001,25049.940925919997 2022-08-13,09:37:01.000,225,9579865,-795,0,1660383421,5313.076178749994,-367.9413947399953,25050.059706959997 2022-08-13,09:37:02.000,225,9579864,-795,0,1660383422,5313.089651369999,-367.5818891099989,25050.08765544001 2022-08-13,09:37:03.000,225,9579828,-795,0,1660383423,5313.089651369999,-367.4620538999952,25050.157526639996 2022-08-13,09:37:04.000,225,9579868,-795,0,1660383424,5313.103123989997,-358.73523095999553,25050.346178879998 2022-08-13,09:37:05.000,225,9579861,1325,0,1660383425,5313.022288269996,-358.65064139999595,25050.346178879998 2022-08-13,09:37:06.000,225,9579828,-795,0,1660383426,5313.015551959994,-362.96470895999664,25050.430024320005 2022-08-13,09:37:07.000,225,9579883,-795,0,1660383427,5312.927979929998,-363.99388193999766,25050.409062960003 2022-08-13,09:37:08.000,225,9579825,-795,0,1660383428,5312.887562069998,-367.7792647499955,25050.339191760002 2022-08-13,09:37:09.000,225,9579897,-74,0,1660383429,5312.907770999998,-369.8446598399969,25050.46495992 2022-08-13,09:37:10.000,225,9579854,-795,0,1660383430,5312.988606719999,-360.3283343399962,25050.541818239995 2022-08-13,09:37:11.000,225,9579824,1085,0,1660383431,5313.042497199996,-365.6433783600005,25050.597715200005 2022-08-13,09:37:12.000,225,9579868,445,0,1660383432,5313.002079339996,-361.68176729999686,25050.63963792001 2022-08-13,09:37:13.000,225,9579853,-795,0,1660383433,5312.9481888599985,-361.1953773299974,25050.646625040004 2022-08-13,09:37:14.000,225,9579828,485,0,1660383434,5312.981870409996,-358.51670793000085,25050.737457600007 2022-08-13,09:37:15.000,225,9579914,-795,0,1660383435,5313.008815649999,-369.35826986999746,25050.744444720003 2022-08-13,09:37:16.000,225,9579909,-354,0,1660383436,5312.9145073099935,-357.1773732299989,25050.75841896001 2022-08-13,09:37:17.000,225,9579879,965,0,1660383437,5312.732626939993,-369.96449505000055,25050.702522 2022-08-13,09:37:18.000,225,9579856,1285,0,1660383438,5312.604637049997,-367.7228717100006,25050.75143184 2022-08-13,09:37:19.000,225,9579846,-795,0,1660383439,5312.544010259997,-367.40566086000035,25050.80034168 2022-08-13,09:37:20.000,225,9579828,-315,0,1660383440,5312.476647159994,-371.4659597400023,25050.863225760004 2022-08-13,09:37:21.000,225,9579867,-795,0,1660383441,5312.375602509994,-367.3140221700014,25050.849251519998 2022-08-13,09:37:22.000,225,9579844,-795,0,1660383442,5312.301503099996,-359.38375092000206,25050.82130304 2022-08-13,09:37:23.000,225,9579858,-715,0,1660383443,5312.119622729995,-360.2296465199979,25050.744444720003 2022-08-13,09:37:24.000,225,9579838,885,0,1660383444,5311.991632839992,-360.9980016900008,25050.674573520002 2022-08-13,09:37:25.000,225,9579844,-795,0,1660383445,5311.769334609999,-363.7753589099957,25050.702522 2022-08-13,09:37:26.000,225,9579831,525,0,1660383446,5311.526827449998,-362.7038911499985,25050.660599279996 2022-08-13,09:37:27.000,225,9579900,-795,0,1660383447,5311.257375049994,-363.50044283999887,25050.541818239995 2022-08-13,09:37:28.000,225,9579879,-555,0,1660383448,5310.893614309993,-367.8709034400017,25050.25534632001 2022-08-13,09:37:29.000,225,9579843,-795,0,1660383449,5310.960977409995,-363.28896893999627,25050.499895520006 2022-08-13,09:37:30.000,225,9579852,-795,0,1660383450,5310.826251209997,-366.40468439999677,25050.42303720001 2022-08-13,09:37:31.000,225,9579896,-354,0,1660383451,5310.704997629997,-365.3473148999983,25050.332204640006 2022-08-13,09:37:32.000,225,9579881,325,0,1660383452,5310.449017849998,-365.0723988300015,25050.19944936 2022-08-13,09:37:33.000,225,9579845,-795,0,1660383453,5310.395127369993,-356.88130976999673,25050.12957816 2022-08-13,09:37:34.000,225,9579834,725,0,1660383454,5310.287346409998,-354.7031285999983,25050.13656528001 2022-08-13,09:37:35.000,225,9579870,-74,0,1660383455,5310.206510689997,-360.6948890999993,25050.10162968 2022-08-13,09:37:36.000,225,9579828,645,0,1660383456,5310.105466039997,-357.08573454,25049.96188728 2022-08-13,09:37:37.000,225,9579870,-795,0,1660383457,5310.038102939994,-360.2014500000005,25049.892016079997 2022-08-13,09:37:38.000,225,9579859,725,0,1660383458,5310.031366629999,-360.6032504100003,25049.905990320003 2022-08-13,09:37:39.000,225,9579874,-795,0,1660383459,5309.997685079994,-358.8339187800011,25049.850093360008 2022-08-13,09:37:40.000,225,9579879,-795,0,1660383460,5309.937058289994,-351.3547918499971,25049.724325199997 2022-08-13,09:37:41.000,225,9579821,-315,0,1660383461,5309.896640429994,-351.9821644199983,25049.668428240002 2022-08-13,09:37:42.000,225,9579843,1045,0,1660383462,5309.768650539998,-352.7011756799984,25049.556634319997 2022-08-13,09:37:43.000,225,9579895,-795,0,1660383463,5309.674342199993,-350.64282971999637,25049.451827520003 2022-08-13,09:37:44.000,225,9579802,725,0,1660383464,5309.674342199993,-354.47050730999763,25049.52868584 2022-08-13,09:37:45.000,225,9579796,-795,0,1660383465,5309.559824929995,-360.59620128000097,25049.444840400007 2022-08-13,09:37:46.000,225,9579847,-795,0,1660383466,5309.465516589997,-361.5901286099979,25049.305098000004 2022-08-13,09:37:47.000,225,9579866,-795,0,1660383467,5309.398153489994,-361.3011142799951,25049.179329840008 2022-08-13,09:37:48.000,225,9579893,165,0,1660383468,5309.445307659997,-362.0201255399952,25049.158368480006 2022-08-13,09:37:49.000,225,9579843,525,0,1660383469,5309.418362419994,-360.3424326000022,25049.08151016001 2022-08-13,09:37:50.000,225,9579826,-795,0,1660383470,5309.290372529998,-362.66864550000173,25048.934780639996 2022-08-13,09:37:51.000,225,9579880,-795,0,1660383471,5309.256690979993,-363.79650630000106,25048.948754880003 2022-08-13,09:37:52.000,225,9579831,-795,0,1660383472,5309.337526699994,-358.8198205199951,25048.92779352 2022-08-13,09:37:53.000,225,9579804,-795,0,1660383473,5309.223009429996,-347.97120944999915,25048.69023144 2022-08-13,09:37:54.000,225,9579798,1085,0,1660383474,5309.458780279994,-350.0013588899965,25048.871896560006 2022-08-13,09:37:55.000,225,9579835,-795,0,1660383475,5309.445307659997,-359.2639157099984,25048.774076880007 2022-08-13,09:37:56.000,225,9579819,-795,0,1660383476,5309.350999319999,-362.1188133600008,25048.676257200008 2022-08-13,09:37:57.000,225,9579878,805,0,1660383477,5309.229745739998,-357.3324540899994,25048.62036024 2022-08-13,09:37:58.000,225,9579786,-795,0,1660383478,5309.101755849995,-354.46345817999827,25048.515553440004 2022-08-13,09:37:59.000,225,9579848,-795,0,1660383479,5309.054601679993,-358.6224448799985,25048.480617839996 2022-08-13,09:38:00.000,225,9579843,685,0,1660383480,5309.034392749993,-358.8691644299979,25048.515553440004 2022-08-13,09:38:01.000,225,9579823,-795,0,1660383481,5308.960293339995,-356.82491673000186,25048.438695120007 2022-08-13,09:38:02.000,225,9579865,-795,0,1660383482,5308.906402859997,-356.45131283999945,25048.326901200002 2022-08-13,09:38:03.000,225,9579864,-795,0,1660383483,5308.744731419996,-354.6255881699981,25048.264017119996 2022-08-13,09:38:04.000,225,9579860,1045,0,1660383484,5308.670632009998,-350.854303619999,25048.180171680004 2022-08-13,09:38:05.000,225,9579787,-795,0,1660383485,5308.508960569998,-350.4877488599959,25048.096326239996 2022-08-13,09:38:06.000,225,9579831,-795,0,1660383486,5308.374234369992,-346.0467969599995,25048.005493680008 2022-08-13,09:38:07.000,225,9579902,-795,0,1660383487,5308.138463519994,-349.23300372000085,25047.935622480007 2022-08-13,09:38:08.000,225,9579859,285,0,1660383488,5307.8488021899975,-307.26248369999666,25047.663124799998 2022-08-13,09:38:09.000,225,9579884,-795,0,1660383489,5307.909428979998,-309.9975461399954,25047.774918720002 2022-08-13,09:38:10.000,225,9579807,-795,0,1660383490,5307.767966469997,-295.6948613700006,25047.726008880003 2022-08-13,09:38:11.000,225,9579862,-395,0,1660383491,5307.666921819997,-334.32409376999567,25047.551330880007 2022-08-13,09:38:12.000,225,9579893,-795,0,1660383492,5307.424414659996,-330.6444479099955,25047.355691519995 2022-08-13,09:38:13.000,225,9579804,-795,0,1660383493,5307.282952149995,-311.9783516699972,25047.2788332 2022-08-13,09:38:14.000,225,9579934,-795,0,1660383494,5307.074126539999,-297.30206301,25047.174026400004 2022-08-13,09:38:15.000,225,9579876,885,0,1660383495,5306.993290819999,-315.650948399998,25047.125116560004 2022-08-13,09:38:16.000,225,9579836,725,0,1660383496,5306.831619379998,-290.852109059997,25047.034284 2022-08-13,09:38:17.000,225,9579861,-795,0,1660383497,5306.602584839995,-216.87853883999924,25046.922490079996 2022-08-13,09:38:18.000,225,9579882,605,0,1660383498,5306.407231849997,-407.2261962299963,25046.74781208 2022-08-13,09:38:19.000,225,9579838,725,0,1660383499,5306.198406239993,9.779187180000008,25046.5801212 2022-08-13,09:38:20.000,225,9579828,-795,0,1660383500,5306.070416349998,11.308848389999184,25046.503262880004 2022-08-13,09:38:21.000,225,9579832,845,0,1660383501,5305.949162769997,27.965942579998227,25046.370507599997 2022-08-13,09:38:22.000,225,9579807,-155,0,1660383502,5305.747073469996,139.5959652599995,25046.202816719997 2022-08-13,09:38:23.000,225,9579878,-795,0,1660383503,5305.538247859993,-294.5317549199972,25046.070061440005 2022-08-13,09:38:24.000,225,9579866,-795,0,1660383504,5305.275531769999,-305.2393833899987,25045.965254639996 2022-08-13,09:38:25.000,225,9579869,-795,0,1660383505,5305.140805569994,-318.94289210999705,25045.90935768 2022-08-13,09:38:26.000,225,9579826,365,0,1660383506,5304.931979959998,-315.8201275199972,25045.804550880006 2022-08-13,09:38:27.000,225,9579852,-795,0,1660383507,5304.7770448299925,-342.5786250000019,25045.629872879996 2022-08-13,09:38:28.000,225,9579859,-795,0,1660383508,5304.6625275599945,-355.79574375000084,25045.39231080001 2022-08-13,09:38:29.000,225,9579819,-795,0,1660383509,5304.554746599999,-342.4869863099957,25045.3573752 2022-08-13,09:38:30.000,225,9579835,-195,0,1660383510,5304.4537019499985,-335.79736194,25045.287504 2022-08-13,09:38:31.000,225,9579814,-795,0,1660383511,5304.318975749993,-348.26727291000134,25045.161735840004 2022-08-13,09:38:32.000,225,9579806,645,0,1660383512,5304.150567999997,-360.6455451899965,25045.015006320005 2022-08-13,09:38:33.000,225,9579855,445,0,1660383513,5303.908060839996,-355.9860702599981,25044.749495760007 2022-08-13,09:38:34.000,225,9579852,485,0,1660383514,5303.908060839996,-349.2400528500002,25044.85430256 2022-08-13,09:38:35.000,225,9579781,-795,0,1660383515,5303.719444159993,-352.64478263999627,25044.707573040003 2022-08-13,09:38:36.000,225,9579917,-795,0,1660383516,5303.577981649993,-336.29080103999877,25044.54686928 2022-08-13,09:38:37.000,225,9579887,-795,0,1660383517,5303.449991759997,-342.07108763999713,25044.393152640005 2022-08-13,09:38:38.000,225,9579797,-795,0,1660383518,5303.409573899997,-340.44273860999965,25044.309307199997 2022-08-13,09:38:39.000,225,9579809,485,0,1660383519,5303.436519139999,-345.51106307999726,25044.260397359998 2022-08-13,09:38:40.000,225,9579850,-795,0,1660383520,5303.409573899997,-334.68359939999937,25044.225461760005 2022-08-13,09:38:41.000,225,9579834,1045,0,1660383521,5303.396101279999,-338.39144177999697,25044.11366784 2022-08-13,09:38:42.000,225,9579866,-795,0,1660383522,5303.402837589994,-327.5287324500023,25044.05078376001 2022-08-13,09:38:43.000,225,9579866,485,0,1660383523,5303.375892349999,-348.3941572499971,25043.87610576 2022-08-13,09:38:44.000,225,9579845,245,0,1660383524,5303.362419729994,-341.86666287000116,25043.841170160005 2022-08-13,09:38:45.000,225,9579869,-795,0,1660383525,5303.315265559999,-351.72839573999954,25043.722389120005 2022-08-13,09:38:46.000,225,9579814,1085,0,1660383526,5303.241166149994,-354.94279901999835,25043.673479280005 2022-08-13,09:38:47.000,225,9579830,-795,0,1660383527,5303.126648879996,-359.1863752799982,25043.65950504 2022-08-13,09:38:48.000,225,9579859,5,0,1660383528,5302.931295889997,-368.5476199199984,25043.49880128001 2022-08-13,09:38:49.000,225,9579870,-795,0,1660383529,5302.823514929994,-367.91319821999787,25043.414955840002 2022-08-13,09:38:50.000,225,9579847,-795,0,1660383530,5302.783097069994,-387.6719096099987,25043.37303312 2022-08-13,09:38:51.000,225,9579890,-795,0,1660383531,5302.594480389998,-386.410115339997,25043.240277840006 2022-08-13,09:38:52.000,225,9579851,645,0,1660383532,5302.520380979993,-386.19864144000167,25043.03765136 2022-08-13,09:38:53.000,225,9579876,445,0,1660383533,5302.641634559994,-382.85735381999984,25042.98874152 2022-08-13,09:38:54.000,225,9579933,-795,0,1660383534,5302.614689319998,-382.13129343000037,25042.946818799996 2022-08-13,09:38:55.000,225,9579775,-795,0,1660383535,5302.439545259993,-380.5663865699971,25042.54156584001 2022-08-13,09:38:56.000,225,9579833,-795,0,1660383536,5302.533853599998,-383.9781654899998,25042.744192320002 2022-08-13,09:38:57.000,225,9579851,-795,0,1660383537,5302.547326219996,-369.30892596000194,25042.730218079996 2022-08-13,09:38:58.000,225,9579841,-795,0,1660383538,5302.560798839993,-369.1045011899987,25042.583488559998 2022-08-13,09:38:59.000,225,9579859,85,0,1660383539,5302.493435739998,-371.5505493000019,25042.527591600003 2022-08-13,09:39:00.000,225,9579855,-795,0,1660383540,5302.365445849995,-369.5626946400007,25042.359900720003 2022-08-13,09:39:01.000,225,9579832,-434,0,1660383541,5302.217247029999,-370.85268542999984,25042.29002952 2022-08-13,09:39:02.000,225,9579790,765,0,1660383542,5301.947794629996,-368.2022125500007,25042.05246744 2022-08-13,09:39:03.000,225,9579854,-795,0,1660383543,5301.725496399995,-367.88500170000043,25041.9336864 2022-08-13,09:39:04.000,225,9579792,605,0,1660383544,5301.671605919997,-363.33831284999906,25041.898750800006 2022-08-13,09:39:05.000,225,9579884,-795,0,1660383545,5301.590770199997,-366.78533741999854,25041.81490536 2022-08-13,09:39:06.000,225,9579842,-795,0,1660383546,5301.456043999999,-369.97859330999927,25041.682150080007 2022-08-13,09:39:07.000,225,9579904,-795,0,1660383547,5301.334790419998,-370.9372749899994,25041.577343279998 2022-08-13,09:39:08.000,225,9579877,-35,0,1660383548,5301.1192284999925,-360.27194130000134,25041.297858480008 2022-08-13,09:39:09.000,225,9579838,-795,0,1660383549,5300.9104028899965,-362.76733332000003,25041.158116080005 2022-08-13,09:39:10.000,225,9579854,845,0,1660383550,5300.809358239996,-363.19028111999796,25041.088244880004 2022-08-13,09:39:11.000,225,9579812,-795,0,1660383551,5300.566851079995,-364.6283036399982,25040.97645096 2022-08-13,09:39:12.000,225,9579830,-795,0,1660383552,5300.398443329999,-365.9887857299982,25040.794785840008 2022-08-13,09:39:13.000,225,9579859,-795,0,1660383553,5300.3108712999965,-366.6584530799955,25040.571197999998 2022-08-13,09:39:14.000,225,9579857,-795,0,1660383554,5300.351289159997,-371.5998932099974,25040.54324952 2022-08-13,09:39:15.000,225,9579915,-795,0,1660383555,5300.317607609999,-361.4139003599994,25040.44542984 2022-08-13,09:39:16.000,225,9579905,605,0,1660383556,5300.209826649996,-385.36684409999725,25040.2567776 2022-08-13,09:39:17.000,225,9579822,-795,0,1660383557,5300.075100449998,-384.147344609999,25040.13799656 2022-08-13,09:39:18.000,225,9579829,924,0,1660383558,5299.9201653199925,-353.89247864999925,25039.97030568 2022-08-13,09:39:19.000,225,9579850,-795,0,1660383559,5299.839329599992,-355.3657468199963,25039.879473119996 2022-08-13,09:39:20.000,225,9579844,765,0,1660383560,5299.886483769995,-351.1151214299971,25039.914408720004 2022-08-13,09:39:21.000,225,9579817,85,0,1660383561,5299.873011149997,-357.8329423199975,25039.781653439997 2022-08-13,09:39:22.000,225,9579826,-795,0,1660383562,5299.792175429997,-353.1100252199976,25039.70479512 2022-08-13,09:39:23.000,225,9579862,45,0,1660383563,5299.7113397099965,-357.46638756000175,25039.4881944 2022-08-13,09:39:24.000,225,9579890,-795,0,1660383564,5299.697867089999,-353.80788908999966,25039.43928456 2022-08-13,09:39:25.000,225,9579845,645,0,1660383565,5299.677658159999,-352.59543873000075,25039.327490639997 2022-08-13,09:39:26.000,225,9579800,-274,0,1660383566,5299.475568859998,-358.17834968999523,25039.257619439995 2022-08-13,09:39:27.000,225,9579787,885,0,1660383567,5299.361051589993,-362.3302872599961,25039.089928559995 2022-08-13,09:39:28.000,225,9579848,-795,0,1660383568,5299.199380149999,-356.6839341300001,25038.859353600004 2022-08-13,09:39:29.000,225,9579836,-795,0,1660383569,5299.374524209998,-358.9185083400007,25038.98512176 2022-08-13,09:39:30.000,225,9579801,725,0,1660383570,5299.3004247999925,-362.4289750800017,25038.880314960006 2022-08-13,09:39:31.000,225,9579860,-795,0,1660383571,5299.125280739994,-366.8769761099975,25038.782495280007 2022-08-13,09:39:32.000,225,9579893,85,0,1660383572,5298.889509889996,-349.0567754700023,25038.5798688 2022-08-13,09:39:33.000,225,9579825,525,0,1660383573,5298.633530109997,-360.84292083000037,25038.384229440002 2022-08-13,09:39:34.000,225,9579889,685,0,1660383574,5298.458386049999,-365.1992831699972,25038.335319600003 2022-08-13,09:39:35.000,225,9579812,965,0,1660383575,5298.108097929995,-365.7279679200001,25038.048847680002 2022-08-13,09:39:36.000,225,9579804,325,0,1660383576,5298.215878889998,-377.8172258699997,25038.223525679998 2022-08-13,09:39:37.000,225,9579826,-795,0,1660383577,5298.168724719995,-370.9443241199988,25038.048847680002 2022-08-13,09:39:38.000,225,9579895,-795,0,1660383578,5298.094625309997,-366.35534049000125,25037.971989360005 2022-08-13,09:39:39.000,225,9579914,-795,0,1660383579,5297.912744939997,-368.9212238100008,25037.748401519995 2022-08-13,09:39:40.000,225,9579828,85,0,1660383580,5297.737600879998,-371.38841931000206,25037.62263336 2022-08-13,09:39:41.000,225,9579860,-195,0,1660383581,5297.522038959993,-371.98054622999916,25037.51083944001 2022-08-13,09:39:42.000,225,9579855,685,0,1660383582,5297.313213349997,-361.738160339999,25037.266290239997 2022-08-13,09:39:43.000,225,9579816,1085,0,1660383583,5297.090915119996,-366.813533939996,25037.231354640004 2022-08-13,09:39:44.000,225,9579830,-795,0,1660383584,5297.043760949993,-371.5787458199993,25037.203406160006 2022-08-13,09:39:45.000,225,9579845,-795,0,1660383585,5296.929243679995,-376.9008389699957,25037.049689519998 2022-08-13,09:39:46.000,225,9579877,605,0,1660383586,5296.888825819995,-381.9621143100012,25036.888985760008 2022-08-13,09:39:47.000,225,9579942,-595,0,1660383587,5296.848407959995,-379.9319648699966,25036.78417896 2022-08-13,09:39:48.000,225,9579823,-795,0,1660383588,5296.807990099995,-375.7024868699955,25036.721294880008 2022-08-13,09:39:49.000,225,9579791,445,0,1660383589,5296.814726409997,-376.9572320099978,25036.62347520001 2022-08-13,09:39:50.000,225,9579871,565,0,1660383590,5296.875353199997,-379.1918062199984,25036.553604000008 2022-08-13,09:39:51.000,225,9579809,404,0,1660383591,5296.868616889995,-384.5561941499982,25036.476745679996 2022-08-13,09:39:52.000,225,9579849,-795,0,1660383592,5296.7675722399945,-389.7091081799954,25036.357964639996 2022-08-13,09:39:53.000,225,9579911,-795,0,1660383593,5296.585691869994,-382.3075216799989,25036.022582879996 2022-08-13,09:39:54.000,225,9579908,-795,0,1660383594,5296.646318659994,-372.45988706999924,25036.267132080007 2022-08-13,09:39:55.000,225,9579862,485,0,1660383595,5296.491383529996,-371.0853067200005,25036.18328664 2022-08-13,09:39:56.000,225,9579893,-475,0,1660383596,5296.343184709993,-368.5123742700016,25036.057518480004 2022-08-13,09:39:57.000,225,9579857,685,0,1660383597,5296.2623489899925,-368.39253905999794,25035.84790488 2022-08-13,09:39:58.000,225,9579833,-35,0,1660383598,5296.154568029997,-365.7420661799988,25035.757072319997 2022-08-13,09:39:59.000,225,9579887,-795,0,1660383599,5296.147831719994,-371.07825759000116,25035.708162479998 2022-08-13,09:40:00.000,225,9579837,805,0,1660383600,5296.141095409999,-376.4849402999971,25035.659252639998 2022-08-13,09:40:01.000,225,9579830,765,0,1660383601,5296.026578139994,-295.15912748999835,25035.575407200005 2022-08-13,09:40:02.000,225,9579881,404,0,1660383602,5295.878379319998,-284.9801837699997,25035.44265192 2022-08-13,09:40:03.000,225,9579914,285,0,1660383603,5295.817752529998,-296.2164969899968,25035.372780719998 2022-08-13,09:40:04.000,225,9579894,685,0,1660383604,5295.837961459998,-299.4943424399971,25035.33085800001 2022-08-13,09:40:05.000,225,9579879,485,0,1660383605,5295.939006109998,-300.65039976000116,25035.19810272 2022-08-13,09:40:06.000,225,9579793,-795,0,1660383606,5295.986160279994,-306.3319985400012,25035.184128479996 2022-08-13,09:40:07.000,225,9579872,-795,0,1660383607,5295.972687659996,-303.29382351000095,25035.051373200004 2022-08-13,09:40:08.000,225,9579852,-195,0,1660383608,5296.040050759999,-304.8446321099982,25035.051373200004 2022-08-13,09:40:09.000,225,9579796,-795,0,1660383609,5296.242140059992,-303.533493930001,25034.988489119998 2022-08-13,09:40:10.000,225,9579821,-795,0,1660383610,5296.370129949995,-304.2877508399979,25035.016437599996 2022-08-13,09:40:11.000,225,9579868,805,0,1660383611,5296.531801389996,-304.5838143000001,25034.974514880007 2022-08-13,09:40:12.000,225,9579795,-395,0,1660383612,5296.619373419999,-302.57481225000083,25034.86272096 2022-08-13,09:40:13.000,225,9579844,-795,0,1660383613,5296.787781169995,-284.5924816199986,25034.86272096 2022-08-13,09:40:14.000,225,9579860,-795,0,1660383614,5296.935979989998,-304.13266997999744,25034.925605040007 2022-08-13,09:40:15.000,225,9579871,-795,0,1660383615,5297.0302883299955,-310.97032608000154,25034.932592160003 2022-08-13,09:40:16.000,225,9579847,-475,0,1660383616,5297.138069289998,-310.8645891299966,25034.86272096 2022-08-13,09:40:17.000,225,9579844,-795,0,1660383617,5297.225641319994,-309.95525135999924,25034.932592160003 2022-08-13,09:40:18.000,225,9579849,1245,0,1660383618,5297.420994309992,-310.4345921999993,25034.89066944 2022-08-13,09:40:19.000,225,9579856,605,0,1660383619,5297.542247889993,-309.59574572999554,25035.03041184 2022-08-13,09:40:20.000,225,9579825,-795,0,1660383620,5297.703919329993,-311.35097909999604,25034.932592160003 2022-08-13,09:40:21.000,225,9579861,-515,0,1660383621,5297.791491359996,-310.36410089999845,25035.002463360004 2022-08-13,09:40:22.000,225,9579860,-795,0,1660383622,5297.865590769994,-305.37331686000107,25034.967527759996 2022-08-13,09:40:21.000,225,9579833,-795,0,1660383623,5298.067680069995,-292.3606228799981,25034.93957928 2022-08-13,09:40:24.000,225,9579840,-434,0,1660383624,5298.337132469998,-292.69898111999646,25035.065347439995 2022-08-13,09:40:25.000,225,9579874,685,0,1660383625,5298.647002729995,-291.61341510000057,25035.149192880002 2022-08-13,09:40:26.000,225,9579863,-795,0,1660383626,5298.896246199998,-283.6831438500012,25035.212076960008 2022-08-13,09:40:27.000,225,9579873,-795,0,1660383627,5299.0915991899965,-283.87347035999846,25035.212076960008 2022-08-13,09:40:28.000,225,9579821,-795,0,1660383628,5299.286952179995,-282.43544783999823,25035.2959224 2022-08-13,09:40:29.000,225,9579841,-795,0,1660383629,5299.253270629997,-290.7534212399987,25035.19810272 2022-08-13,09:40:30.000,225,9579832,1045,0,1660383630,5299.219589079992,-289.40703740999743,25035.400729199995 2022-08-13,09:40:31.000,225,9579833,-795,0,1660383631,5299.030972399996,-278.08613463000074,25035.421690559997 2022-08-13,09:40:32.000,225,9579843,-795,0,1660383632,5298.923191439993,-284.94493811999564,25035.421690559997 2022-08-13,09:40:33.000,225,9579857,-35,0,1660383633,5298.808674169995,-267.5617835399971,25035.484574640002 2022-08-13,09:40:34.000,225,9579836,-795,0,1660383634,5298.727838449995,-281.9349596100001,25035.526497360006 2022-08-13,09:40:35.000,225,9579895,-795,0,1660383635,5298.647002729995,-270.4166811899995,25035.491561759998 2022-08-13,09:40:36.000,225,9579848,-795,0,1660383636,5298.579639629999,-281.8503700500005,25035.337845120004 2022-08-13,09:40:37.000,225,9579899,-795,0,1660383637,5298.727838449995,-279.9330066900002,25035.302909519996 2022-08-13,09:40:38.000,225,9579844,-795,0,1660383638,5298.9434003699935,-270.47307423000166,25035.44963904001 2022-08-13,09:40:39.000,225,9579857,-635,0,1660383639,5299.172434909997,-260.1390496499953,25035.477587520007 2022-08-13,09:40:40.000,225,9579831,-795,0,1660383640,5299.387996829995,-270.3743864099961,25035.540471599998 2022-08-13,09:40:41.000,225,9579842,1085,0,1660383641,5299.623767679994,-264.83377022999775,25035.554445840004 2022-08-13,09:40:42.000,225,9579883,-795,0,1660383642,5299.832593289997,-209.16679062000185,25035.6103428 2022-08-13,09:40:43.000,225,9579922,-795,0,1660383643,5299.967319489995,-260.8369135199973,25035.568420079995 2022-08-13,09:40:44.000,225,9579842,645,0,1660383644,5299.940374249993,-221.100967710001,25035.477587520007 2022-08-13,09:40:45.000,225,9579913,-795,0,1660383645,5300.1626724799935,-244.193917589997,25035.66623976001 2022-08-13,09:40:46.000,225,9579822,445,0,1660383646,5300.506224289995,-229.05238634999841,25035.931750320007 2022-08-13,09:40:47.000,225,9579839,-795,0,1660383647,5300.748731449996,-193.50362375999975,25035.910788960005 2022-08-13,09:40:48.000,225,9579884,-795,0,1660383648,5301.038392779992,-288.476552250002,25036.0645056 2022-08-13,09:40:49.000,225,9579805,565,0,1660383649,5301.361735659993,-265.038195000001,25036.323029040002 2022-08-13,09:40:50.000,225,9579828,-795,0,1660383650,5301.523407099994,-254.75351432999742,25036.49770704 2022-08-13,09:40:51.000,225,9579917,-795,0,1660383651,5301.698551159992,-255.94481729999825,25036.658410800002 2022-08-13,09:40:52.000,225,9579848,765,0,1660383652,5301.745705329995,-235.50938943000074,25036.56757824 2022-08-13,09:40:53.000,225,9579880,-795,0,1660383653,5301.853486289998,-222.69407109000167,25036.78417896 2022-08-13,09:40:54.000,225,9579841,-795,0,1660383654,5301.792859499998,-249.9319094099992,25036.916934240006 2022-08-13,09:40:55.000,225,9579820,285,0,1660383655,5301.934322009998,-254.37991044000228,25037.09161224 2022-08-13,09:40:56.000,225,9579850,845,0,1660383656,5302.021894039994,-254.51384390999738,25037.17545768001 2022-08-13,09:40:57.000,225,9579859,-795,0,1660383657,5302.055575589999,-247.7678264999995,25037.231354640004 2022-08-13,09:40:58.000,225,9579851,404,0,1660383658,5302.102729759994,-254.40105783000035,25037.371097040006 2022-08-13,09:40:59.000,225,9579823,-315,0,1660383659,5302.122938689994,-258.93364841999573,25037.47590384 2022-08-13,09:41:00.000,225,9579904,685,0,1660383660,5302.136411309999,-278.02269245999923,25037.59468488 2022-08-13,09:41:01.000,225,9579916,-795,0,1660383661,5302.149883929997,-274.3853413799952,25037.64359472 2022-08-13,09:41:02.000,225,9579880,965,0,1660383662,5302.190301789997,-280.666116209999,25037.713465920002 2022-08-13,09:41:03.000,225,9579833,85,0,1660383663,5302.291346439997,-282.04069655999774,25037.769362879997 2022-08-13,09:41:04.000,225,9579800,-795,0,1660383664,5302.432808949998,-284.95903638000163,25037.992950720007 2022-08-13,09:41:05.000,225,9579877,-795,0,1660383665,5302.473226809998,-259.1028275400022,25038.020899200004 2022-08-13,09:41:06.000,225,9579831,285,0,1660383666,5302.479963119993,-288.43425746999856,25038.090770400006 2022-08-13,09:41:07.000,225,9579837,-795,0,1660383667,5302.412600019998,-203.57683053000073,25038.07679616 2022-08-13,09:41:08.000,225,9579856,-795,0,1660383668,5302.392391089998,-197.78949479999574,25038.17461584 2022-08-13,09:41:09.000,225,9579842,1285,0,1660383669,5302.358709539993,-187.00432590000128,25038.216538560002 2022-08-13,09:41:10.000,225,9579864,-795,0,1660383670,5302.298082749992,-206.4035316599984,25038.251474159995 2022-08-13,09:41:11.000,225,9579870,-795,0,1660383671,5302.298082749992,-324.6526874100018,25038.202564319996 2022-08-13,09:41:12.000,225,9579870,-595,0,1660383672,5302.459754189993,-325.2941582400017,25038.335319600003 2022-08-13,09:41:13.000,225,9579840,-795,0,1660383673,5302.527117289996,-316.92684092999843,25038.34929384001 2022-08-13,09:41:14.000,225,9579821,-795,0,1660383674,5302.682052419994,-315.9470118600002,25038.53095896 2022-08-13,09:41:15.000,225,9579866,-795,0,1660383675,5302.7292065899965,-311.9290077600017,25038.523971840004 2022-08-13,09:41:16.000,225,9579848,-795,0,1660383676,5302.742679209994,-312.0770394899955,25038.537946079996 2022-08-13,09:41:17.000,225,9579816,-795,0,1660383677,5302.776360759999,-304.03398215999914,25038.489036239996 2022-08-13,09:41:18.000,225,9579829,-795,0,1660383678,5302.890878029997,-306.21216332999757,25038.551920320002 2022-08-13,09:41:19.000,225,9579817,-795,0,1660383679,5303.133385189998,-307.0228132799966,25038.642752880005 2022-08-13,09:41:20.000,225,9579866,-795,0,1660383680,5303.274847699999,-314.5371858599974,25038.754546799995 2022-08-13,09:41:21.000,225,9579860,-795,0,1660383681,5303.355683419999,-308.52427796999837,25038.831405120007 2022-08-13,09:41:22.000,225,9579879,-795,0,1660383682,5303.483673309995,-295.84994223000103,25038.859353600004 2022-08-13,09:41:23.000,225,9579875,-795,0,1660383683,5303.416310209999,-281.25119399999676,25038.84537936 2022-08-13,09:41:24.000,225,9579819,-74,0,1660383684,5303.449991759997,-279.3408797699958,25038.880314960006 2022-08-13,09:41:25.000,225,9579825,-795,0,1660383685,5303.3489471099965,-292.4945563500005,25038.894289199998 2022-08-13,09:41:26.000,225,9579811,-795,0,1660383686,5303.194011979998,-287.02443146999576,25038.901276320008 2022-08-13,09:41:27.000,225,9579875,-795,0,1660383687,5303.173803049998,-303.1034969999964,25038.91525056 2022-08-13,09:41:28.000,225,9579850,-795,0,1660383688,5303.126648879996,-327.9093854699968,25038.97114752001 2022-08-13,09:41:29.000,225,9579890,-795,0,1660383689,5303.119912569993,-274.49107833000016,25039.089928559995 2022-08-13,09:41:30.000,225,9579855,-274,0,1660383690,5303.092967329998,-248.33175689999916,25039.048005840006 2022-08-13,09:41:31.000,225,9579913,-795,0,1660383691,5303.032340539998,-251.41927584000223,25039.0340316 2022-08-13,09:41:32.000,225,9579846,-795,0,1660383692,5303.012131609998,-243.41146415999538,25039.027044480004 2022-08-13,09:41:33.000,225,9579820,-795,0,1660383693,5303.018867919993,-237.29281931999867,25039.027044480004 2022-08-13,09:41:34.000,225,9579858,-795,0,1660383694,5303.045813159995,-237.89199536999513,25039.15281264 2022-08-13,09:41:35.000,225,9579840,-795,0,1660383695,5303.106439949996,-218.52098612999544,25039.18774824001 2022-08-13,09:41:36.000,225,9579863,-795,0,1660383696,5303.133385189998,-232.04826659999526,25039.110889919997 2022-08-13,09:41:37.000,225,9579877,-795,0,1660383697,5303.059285779993,-226.62043650000123,25039.159799759997 2022-08-13,09:41:38.000,225,9579803,-795,0,1660383698,5303.045813159995,-236.32708850999916,25039.243645200004 2022-08-13,09:41:39.000,225,9579917,-795,0,1660383699,5303.005395299995,-251.99025537000125,25039.236658080008 2022-08-13,09:41:40.000,225,9579837,-395,0,1660383700,5302.985186369995,-261.53477738999936,25039.15281264 2022-08-13,09:41:41.000,225,9579836,-795,0,1660383701,5303.025604229995,-269.9725859999962,25039.1039028 2022-08-13,09:41:42.000,225,9579832,-795,0,1660383702,5302.971713749997,-260.6606852699988,25039.061980079998 2022-08-13,09:41:43.000,225,9579854,525,0,1660383703,5302.890878029997,-272.17896368999936,25039.096915680006 2022-08-13,09:41:44.000,225,9579844,-795,0,1660383704,5302.803305999994,-237.187082370001,25039.145825520005 2022-08-13,09:41:45.000,225,9579803,-795,0,1660383705,5302.762888139994,-241.82540991000133,25039.18076112 2022-08-13,09:41:46.000,225,9579861,-795,0,1660383706,5302.695525039999,-236.74298717999773,25039.089928559995 2022-08-13,09:41:47.000,225,9579853,-795,0,1660383707,5302.614689319998,-129.9275202899953,25038.9641604 2022-08-13,09:41:48.000,225,9579884,-795,0,1660383708,5302.756151829999,-262.52165558999695,25038.992108879997 2022-08-13,09:41:49.000,225,9579882,-795,0,1660383709,5302.776360759999,-270.54356552999525,25038.943199039997 2022-08-13,09:41:50.000,225,9579870,-795,0,1660383710,5302.789833379997,-270.5153690099978,25038.943199039997 2022-08-13,09:41:51.000,225,9579810,605,0,1660383711,5302.783097069994,-272.3199462900011,25038.922237679995 2022-08-13,09:41:52.000,225,9579888,-475,0,1660383712,5302.735942899999,-289.5198234900017,25038.908263440004 2022-08-13,09:41:53.000,225,9579805,-795,0,1660383713,5302.688788729996,-272.96846625000035,25038.880314960006 2022-08-13,09:41:54.000,225,9579871,205,0,1660383714,5302.702261349994,-266.65244576999976,25038.943199039997 2022-08-13,09:41:55.000,225,9579837,845,0,1660383715,5302.554062529998,-256.5580916100007,25038.775508159997 2022-08-13,09:41:56.000,225,9579863,285,0,1660383716,5302.655107179999,-271.4670015599986,25038.86634072 2022-08-13,09:41:57.000,225,9579874,-434,0,1660383717,5302.661843489994,-263.4662390099984,25038.810443760005 2022-08-13,09:41:58.000,225,9579909,845,0,1660383718,5302.661843489994,-262.6767364499974,25038.789482400003 2022-08-13,09:41:59.000,225,9579863,765,0,1660383719,5302.708997659996,-270.1206177299973,25038.831405120007 2022-08-13,09:42:00.000,225,9579887,-795,0,1660383720,5302.668579799996,-257.0303833200014,25038.86634072 2022-08-13,09:42:01.000,225,9579879,-795,0,1660383721,5302.607953009996,-257.53792067999893,25038.824417999997 2022-08-13,09:42:02.000,225,9579793,-795,0,1660383722,5302.594480389998,-281.899713959996,25038.824417999997 2022-08-13,09:42:03.000,225,9579814,485,0,1660383723,5302.6348982499985,-269.0139043199961,25038.754546799995 2022-08-13,09:42:04.000,225,9579931,-795,0,1660383724,5302.7292065899965,-272.57371496999986,25038.85236648001 2022-08-13,09:42:05.000,225,9579831,-795,0,1660383725,5302.870669099997,-313.07096681999974,25038.782495280007 2022-08-13,09:42:06.000,225,9579773,404,0,1660383726,5302.985186369995,-264.1359063599957,25038.810443760005 2022-08-13,09:42:07.000,225,9579859,-795,0,1660383727,5303.079494709993,-262.1057569199984,25038.810443760005 2022-08-13,09:42:08.000,225,9579868,-795,0,1660383728,5303.133385189998,-253.45647440999892,25038.810443760005 2022-08-13,09:42:09.000,225,9579848,-795,0,1660383729,5303.261375079994,-254.07679785000073,25038.93621192 2022-08-13,09:42:10.000,225,9579878,-795,0,1660383730,5303.261375079994,-286.8059084400011,25039.01307024 2022-08-13,09:42:11.000,225,9579904,685,0,1660383731,5303.295056629999,-316.38405791999685,25038.98512176 2022-08-13,09:42:12.000,225,9579801,-795,0,1660383732,5303.220957219994,-332.5970569199999,25038.929224800006 2022-08-13,09:42:13.000,225,9579837,245,0,1660383733,5303.335474489999,-328.64954412000225,25038.992108879997 2022-08-13,09:42:14.000,225,9579823,-274,0,1660383734,5303.423046519994,-342.76895150999917,25039.048005840006 2022-08-13,09:42:15.000,225,9579821,-795,0,1660383735,5303.510618549997,-346.75875909000024,25039.15281264 2022-08-13,09:42:16.000,225,9579898,645,0,1660383736,5303.5577727199925,-290.43621038999845,25039.117877040007 2022-08-13,09:42:17.000,225,9579820,124,0,1660383737,5303.551036409997,-339.23028825000074,25039.166786880007 2022-08-13,09:42:18.000,225,9579820,-795,0,1660383738,5303.571245339997,-363.78240804000234,25039.292555040003 2022-08-13,09:42:19.000,225,9579911,-795,0,1660383739,5303.423046519994,-272.0873250000004,25039.257619439995 2022-08-13,09:42:20.000,225,9579880,-795,0,1660383740,5303.254638769999,-360.9204612600006,25039.25063232 2022-08-13,09:42:21.000,225,9579854,-795,0,1660383741,5303.099703639993,-311.3862247500001,25039.25063232 2022-08-13,09:42:22.000,225,9579873,-795,0,1660383742,5302.931295889997,-323.3908931400001,25039.124864160003 2022-08-13,09:42:23.000,225,9579843,325,0,1660383743,5302.816778619999,-310.4557395899974,25039.208709599996 2022-08-13,09:42:24.000,225,9579891,445,0,1660383744,5302.877405409992,-330.6092022599987,25039.257619439995 2022-08-13,09:42:25.000,225,9579838,525,0,1660383745,5302.944768509995,-335.02900676999707,25039.229670959998 2022-08-13,09:42:26.000,225,9579847,245,0,1660383746,5302.998658989993,-349.38103545000195,25039.264606560006 2022-08-13,09:42:27.000,225,9579833,-795,0,1660383747,5302.9582411299925,-307.5514980299995,25039.166786880007 2022-08-13,09:42:28.000,225,9579874,-795,0,1660383748,5302.971713749997,-313.87456763999944,25039.20172248 2022-08-13,09:42:29.000,225,9579817,-74,0,1660383749,5302.924559579995,-355.5278768099961,25039.173774000003 2022-08-13,09:42:30.000,225,9579859,-795,0,1660383750,5302.836987549999,-322.1150006099997,25039.15281264 2022-08-13,09:42:31.000,225,9579845,805,0,1660383751,5302.756151829999,-312.4999872900007,25039.159799759997 2022-08-13,09:42:32.000,225,9579857,485,0,1660383752,5302.628161939996,-305.9583946499988,25039.068967200008 2022-08-13,09:42:33.000,225,9579898,605,0,1660383753,5302.587744079996,-314.1071889300001,25039.08294144 2022-08-13,09:42:34.000,225,9579877,965,0,1660383754,5302.621425629994,-298.62025031999656,25039.145825520005 2022-08-13,09:42:35.000,225,9579849,645,0,1660383755,5302.6012166999935,-319.33764338999754,25039.089928559995 2022-08-13,09:42:36.000,225,9579780,-795,0,1660383756,5302.554062529998,-325.75235168999643,25039.02005736001 2022-08-13,09:42:37.000,225,9579908,485,0,1660383757,5302.426072639995,-310.58967305999977,25038.950186160007 2022-08-13,09:42:38.000,225,9579831,1685,0,1660383758,5302.459754189993,-313.43047244999616,25038.922237679995 2022-08-13,09:42:39.000,225,9579875,1125,0,1660383759,5302.520380979993,-296.6817395699982,25039.02005736001 2022-08-13,09:42:40.000,225,9579824,645,0,1660383760,5302.513644669998,-300.73498932000075,25038.999096000007 2022-08-13,09:42:41.000,225,9579829,-795,0,1660383761,5302.459754189993,-297.71796167999855,25038.999096000007 2022-08-13,09:42:42.000,225,9579822,-795,0,1660383762,5302.378918469993,-264.9536054400014,25038.9641604 2022-08-13,09:42:43.000,225,9579868,1165,0,1660383763,5302.237455959999,-307.5514980299995,25038.824417999997 2022-08-13,09:42:44.000,225,9579893,-795,0,1660383764,5302.223983339994,-319.8522298800017,25038.85236648001 2022-08-13,09:42:45.000,225,9579827,725,0,1660383765,5302.183565479994,-358.69998530999874,25038.810443760005 2022-08-13,09:42:46.000,225,9579845,-795,0,1660383766,5302.109466069996,-343.96730360999936,25038.733585440008 2022-08-13,09:42:47.000,225,9579878,-795,0,1660383767,5302.116202379999,-330.5810057400013,25038.712624080006 2022-08-13,09:42:48.000,225,9579810,-795,0,1660383768,5301.941058319993,-353.1946147799972,25038.558907439998 2022-08-13,09:42:49.000,225,9579811,1005,0,1660383769,5302.089257139996,-349.9449658500016,25038.740572560004 2022-08-13,09:42:50.000,225,9579877,-795,0,1660383770,5302.001685109994,-351.6226587900019,25038.691662720004 2022-08-13,09:42:51.000,225,9579905,-795,0,1660383771,5301.941058319993,-338.1376730999982,25038.614804400007 2022-08-13,09:42:52.000,225,9579838,485,0,1660383772,5301.840013669993,-332.20935476999875,25038.496023360007 2022-08-13,09:42:53.000,225,9579879,-795,0,1660383773,5301.813068429998,-320.853206339998,25038.454100640003 2022-08-13,09:42:54.000,225,9579807,-195,0,1660383774,5301.866958909995,-346.3287621599957,25038.46807488001 2022-08-13,09:42:55.000,225,9579823,965,0,1660383775,5302.0151577299985,-326.9366055299979,25038.51698472001 2022-08-13,09:42:56.000,225,9579874,-795,0,1660383776,5302.069048209996,-353.2087130399959,25038.41217792 2022-08-13,09:42:57.000,225,9579861,1005,0,1660383777,5302.345236919995,-359.65161785999953,25038.440126399997 2022-08-13,09:42:58.000,225,9579874,-795,0,1660383778,5302.560798839993,-367.46910303000186,25038.5099976 2022-08-13,09:42:59.000,225,9579852,-795,0,1660383779,5302.6348982499985,-371.8254653699987,25038.523971840004 2022-08-13,09:43:00.000,225,9579818,-274,0,1660383780,5302.6348982499985,-359.05949093999516,25038.46807488001 2022-08-13,09:43:01.000,225,9579838,-795,0,1660383781,5302.661843489994,-353.38494129000173,25038.523971840004 2022-08-13,09:43:02.000,225,9579804,-795,0,1660383782,5302.4866994299955,-322.49565363000147,25038.440126399997 2022-08-13,09:43:03.000,225,9579837,-595,0,1660383783,5302.520380979993,-301.5174427499951,25038.5798688 2022-08-13,09:43:04.000,225,9579809,725,0,1660383784,5302.567535149996,-325.9497273300003,25038.607817279997 2022-08-13,09:43:05.000,225,9579874,245,0,1660383785,5302.587744079996,-304.08332607000193,25038.63576576001 2022-08-13,09:43:06.000,225,9579817,924,0,1660383786,5302.587744079996,-305.4156116399972,25038.670701360003 2022-08-13,09:43:07.000,225,9579891,-795,0,1660383787,5302.554062529998,-289.47047957999894,25038.565894560008 2022-08-13,09:43:08.000,225,9579881,-795,0,1660383788,5302.506908359996,-309.0600118500006,25038.60083016 2022-08-13,09:43:09.000,225,9579875,-795,0,1660383789,5302.405863709995,-311.5483547399999,25038.572881680004 2022-08-13,09:43:10.000,225,9579855,485,0,1660383790,5302.311555369997,-314.1494837099963,25038.551920320002 2022-08-13,09:43:11.000,225,9579863,-795,0,1660383791,5302.271137509997,-287.7011479499997,25038.614804400007 2022-08-13,09:43:12.000,225,9579864,-74,0,1660383792,5302.217247029999,-297.0482943300012,25038.586855919995 2022-08-13,09:43:13.000,225,9579932,-795,0,1660383793,5302.001685109994,-287.1513158099988,25038.454100640003 2022-08-13,09:43:14.000,225,9579876,-795,0,1660383794,5302.156620239999,-298.9727068200009,25038.558907439998 2022-08-13,09:43:15.000,225,9579838,-795,0,1660383795,5302.102729759994,-298.48631685000146,25038.537946079996 2022-08-13,09:43:16.000,225,9579814,1085,0,1660383796,5301.994948799998,-285.6075563400009,25038.558907439998 2022-08-13,09:43:17.000,225,9579861,-795,0,1660383797,5301.873695219998,-282.7315113000004,25038.46807488001 2022-08-13,09:43:18.000,225,9579796,605,0,1660383798,5301.759177949993,-297.1892769299957,25038.46108776 2022-08-13,09:43:19.000,225,9579839,-795,0,1660383799,5301.557088649999,-310.5967221899991,25038.272435519997 2022-08-13,09:43:20.000,225,9579871,-155,0,1660383800,5301.732232709997,-319.1755133999977,25038.544933200006 2022-08-13,09:43:21.000,225,9579871,-795,0,1660383801,5301.819804739993,-298.17615513000055,25038.544933200006 2022-08-13,09:43:22.000,225,9579842,-515,0,1660383802,5302.008421419996,-279.02366891999554,25038.558907439998 2022-08-13,09:43:23.000,225,9579868,-795,0,1660383803,5302.183565479994,-316.26422271000047,25038.5099976 2022-08-13,09:43:24.000,225,9579876,-795,0,1660383804,5302.459754189993,-301.954488809999,25038.614804400007 2022-08-13,09:43:25.000,225,9579825,1085,0,1660383805,5302.708997659996,-317.49782045999746,25038.642752880005 2022-08-13,09:43:26.000,225,9579876,765,0,1660383806,5302.924559579995,-300.0582728399968,25038.68467560001 2022-08-13,09:43:27.000,225,9579870,525,0,1660383807,5302.9919226799975,-310.66016436000064,25038.726598319998 2022-08-13,09:43:28.000,225,9579854,-795,0,1660383808,5303.0862310199955,-289.82998520999536,25038.68467560001 2022-08-13,09:43:29.000,225,9579863,1045,0,1660383809,5303.456728069992,-338.8637334899977,25038.950186160007 2022-08-13,09:43:30.000,225,9579854,-195,0,1660383810,5303.530827479997,-277.18384598999546,25039.0340316 2022-08-13,09:43:31.000,225,9579852,-795,0,1660383811,5303.584717959995,-265.5175358400011,25039.068967200008 2022-08-13,09:43:32.000,225,9579810,805,0,1660383812,5303.456728069992,-298.58500466999976,25039.096915680006 2022-08-13,09:43:33.000,225,9579820,-795,0,1660383813,5303.362419729994,-321.9881162699967,25039.068967200008 2022-08-13,09:43:34.000,225,9579845,-795,0,1660383814,5303.335474489999,-309.64508963999833,25039.1039028 2022-08-13,09:43:35.000,225,9579823,-795,0,1660383815,5303.375892349999,-289.47047957999894,25039.18774824001 2022-08-13,09:43:36.000,225,9579843,725,0,1660383816,5303.402837589994,-316.36995965999813,25039.18774824001 2022-08-13,09:43:37.000,225,9579859,-795,0,1660383817,5303.463464379995,-303.82250825999654,25039.20172248 2022-08-13,09:43:38.000,225,9579845,-35,0,1660383818,5303.571245339997,-325.0826843399991,25039.264606560006 2022-08-13,09:43:39.000,225,9579926,-795,0,1660383819,5303.719444159993,-334.88802416999533,25039.257619439995 2022-08-13,09:43:40.000,225,9579867,-795,0,1660383820,5303.793543569998,-313.88866589999816,25039.215696720006 2022-08-13,09:43:41.000,225,9579832,805,0,1660383821,5303.8541703599985,-306.98051850000047,25039.20172248 2022-08-13,09:43:42.000,225,9579811,-795,0,1660383822,5303.847434049996,-278.72760546000063,25039.27159368 2022-08-13,09:43:43.000,225,9579857,245,0,1660383823,5303.813752499998,-295.94863004999934,25039.30652928001 2022-08-13,09:43:44.000,225,9579851,805,0,1660383824,5303.8541703599985,-305.65528205999726,25039.43928456 2022-08-13,09:43:45.000,225,9579859,-795,0,1660383825,5303.881115599994,-307.0721571899994,25039.446271679997 2022-08-13,09:43:46.000,225,9579802,-515,0,1660383826,5303.874379289999,-292.41701592000027,25039.495181519997 2022-08-13,09:43:47.000,225,9579838,-795,0,1660383827,5303.847434049996,-288.42015920999984,25039.46723304 2022-08-13,09:43:48.000,225,9579851,-795,0,1660383828,5303.712707849998,-304.1185717199987,25039.313516400005 2022-08-13,09:43:49.000,225,9579885,-395,0,1660383829,5303.692498919998,-317.5894591499964,25039.46723304 2022-08-13,09:43:50.000,225,9579833,-795,0,1660383830,5303.692498919998,-286.07279892000224,25039.46723304 2022-08-13,09:43:51.000,225,9579842,-795,0,1660383831,5303.766598329996,-299.0572963800005,25039.47422016001 2022-08-13,09:43:52.000,225,9579836,-395,0,1660383832,5303.820488809994,-306.31085114999587,25039.481207280005 2022-08-13,09:43:53.000,225,9579854,-515,0,1660383833,5303.719444159993,-304.1185717199987,25039.509155760003 2022-08-13,09:43:54.000,225,9579852,445,0,1660383834,5303.719444159993,-290.4432595199978,25039.530117120004 2022-08-13,09:43:55.000,225,9579870,-795,0,1660383835,5303.638608439993,-292.40291766000155,25039.530117120004 2022-08-13,09:43:56.000,225,9579847,-795,0,1660383836,5303.483673309995,-278.8192441499996,25039.43928456 2022-08-13,09:43:57.000,225,9579889,805,0,1660383837,5303.173803049998,-282.5693813100006,25039.35543912001 2022-08-13,09:43:58.000,225,9579800,445,0,1660383838,5303.187275669996,-288.56819094000093,25039.348452 2022-08-13,09:43:59.000,225,9579798,-795,0,1660383839,5303.261375079994,-263.96672723999654,25039.390374720002 2022-08-13,09:44:00.000,225,9579858,1085,0,1660383840,5303.315265559999,-255.37383776999923,25039.425310319995 2022-08-13,09:44:01.000,225,9579810,-795,0,1660383841,5303.328738179996,-242.29770162000204,25039.30652928001 2022-08-13,09:44:02.000,225,9579859,-795,0,1660383842,5303.423046519994,-224.07570056999975,25039.362426240004 2022-08-13,09:44:03.000,225,9579867,-795,0,1660383843,5303.322001869994,-263.9385307199991,25039.236658080008 2022-08-13,09:44:04.000,225,9579850,-795,0,1660383844,5303.274847699999,-259.5751192499956,25039.30652928001 2022-08-13,09:44:05.000,225,9579879,-795,0,1660383845,5303.160330429993,-269.7117681899981,25039.27159368 2022-08-13,09:44:06.000,225,9579843,805,0,1660383846,5303.012131609998,-225.64765655999508,25039.229670959998 2022-08-13,09:44:07.000,225,9579834,-795,0,1660383847,5302.8437238599945,-237.7439636400013,25039.166786880007 2022-08-13,09:44:08.000,225,9579875,-795,0,1660383848,5302.614689319998,-232.7108848200005,25039.15281264 2022-08-13,09:44:09.000,225,9579786,-795,0,1660383849,5302.473226809998,-235.04414684999938,25038.98512176 2022-08-13,09:44:10.000,225,9579844,325,0,1660383850,5302.419336329993,-267.73801178999565,25038.992108879997 2022-08-13,09:44:11.000,225,9579875,-475,0,1660383851,5302.318291679992,-248.90978555999754,25038.97114752001 2022-08-13,09:44:12.000,225,9579815,-795,0,1660383852,5302.149883929997,-256.7554672499973,25038.782495280007 2022-08-13,09:44:13.000,225,9579858,805,0,1660383853,5302.069048209996,-231.78744878999714,25038.726598319998 2022-08-13,09:44:14.000,225,9579884,845,0,1660383854,5302.075784519999,-249.64994420999574,25038.719611200002 2022-08-13,09:44:15.000,225,9579800,-795,0,1660383855,5302.008421419996,-271.83355632000166,25038.67768848 2022-08-13,09:44:16.000,225,9579869,-795,0,1660383856,5301.900640459993,-243.43261155000073,25038.551920320002 2022-08-13,09:44:17.000,225,9579873,845,0,1660383857,5301.759177949993,-254.6900721599959,25038.48204912 2022-08-13,09:44:18.000,225,9579872,-795,0,1660383858,5301.543616029994,-240.01378349999868,25038.489036239996 2022-08-13,09:44:19.000,225,9579887,-434,0,1660383859,5301.253954699998,-243.64408544999606,25038.391216559998 2022-08-13,09:44:20.000,225,9579819,-795,0,1660383860,5300.971029679997,-267.4983413699956,25038.321345359996 2022-08-13,09:44:21.000,225,9579839,1005,0,1660383861,5300.775676689998,-267.4489974600001,25038.209551440006 2022-08-13,09:44:22.000,225,9579819,-795,0,1660383862,5300.546642149995,-252.73041401999944,25038.02788632 2022-08-13,09:44:23.000,225,9579943,-755,0,1660383863,5300.465806429995,-148.53722348999872,25037.916092399995 2022-08-13,09:44:24.000,225,9579775,165,0,1660383864,5300.479279049992,-185.6367946800019,25037.937053759997 2022-08-13,09:44:25.000,225,9579820,-795,0,1660383865,5300.5196969099925,-180.2301119699987,25037.916092399995 2022-08-13,09:44:26.000,225,9579853,-795,0,1660383866,5300.479279049992,-190.6628243699961,25037.867182559996 2022-08-13,09:44:27.000,225,9579863,-795,0,1660383867,5300.398443329999,-173.82245279999916,25037.79032424 2022-08-13,09:44:28.000,225,9579825,-795,0,1660383868,5300.283926059994,-170.46001778999926,25037.62962048001 2022-08-13,09:44:29.000,225,9579840,-795,0,1660383869,5300.250244509996,-182.15452445999836,25037.59468488 2022-08-13,09:44:30.000,225,9579796,-795,0,1660383870,5300.176145099998,-187.5753054300003,25037.57372352 2022-08-13,09:44:31.000,225,9579860,-795,0,1660383871,5300.061627829993,-213.29053166999802,25037.517826560004 2022-08-13,09:44:32.000,225,9579856,365,0,1660383872,5300.021209969993,-183.2612378699996,25037.364109919996 2022-08-13,09:44:33.000,225,9579875,-795,0,1660383873,5299.879747459992,-172.42672505999508,25037.18943192 2022-08-13,09:44:34.000,225,9579885,-795,0,1660383874,5300.075100449998,-191.26200041999982,25037.29423872001 2022-08-13,09:44:35.000,225,9579858,725,0,1660383875,5300.075100449998,-192.27707514000213,25037.252316000006 2022-08-13,09:44:36.000,225,9579920,-795,0,1660383876,5300.1626724799935,-217.68213965999894,25037.098599359997 2022-08-13,09:44:37.000,225,9579819,-315,0,1660383877,5300.128990929996,-205.95943646999513,25037.042702400002 2022-08-13,09:44:38.000,225,9579846,765,0,1660383878,5300.0481552099955,-200.9122593899956,25036.95885696001 2022-08-13,09:44:39.000,225,9579839,-795,0,1660383879,5300.0481552099955,-193.4331324599989,25037.00776680001 2022-08-13,09:44:40.000,225,9579875,-195,0,1660383880,5300.001001039993,-169.95248043000174,25036.95885696001 2022-08-13,09:44:41.000,225,9579788,885,0,1660383881,5299.9538468699975,-158.78665850999823,25036.916934240006 2022-08-13,09:44:42.000,225,9579792,-795,0,1660383882,5299.9201653199925,-171.7641068399971,25036.861037279996 2022-08-13,09:44:43.000,225,9579848,-795,0,1660383883,5299.819120669992,-171.12263600999722,25036.714307759998 2022-08-13,09:44:44.000,225,9579832,124,0,1660383884,5299.758493879999,-155.55110784000135,25036.62347520001 2022-08-13,09:44:45.000,225,9579860,805,0,1660383885,5299.583349819994,-175.8667004999952,25036.574565359995 2022-08-13,09:44:46.000,225,9579900,1205,0,1660383886,5299.435150999998,-160.2176318999991,25036.462771440005 2022-08-13,09:44:47.000,225,9579883,-795,0,1660383887,5299.327370039995,-156.41815082999528,25036.371938880002 2022-08-13,09:44:48.000,225,9579835,-795,0,1660383888,5299.260006939992,-165.8287393799983,25036.309054799996 2022-08-13,09:44:49.000,225,9579825,-195,0,1660383889,5299.145489669994,-163.34744561999833,25036.23219648 2022-08-13,09:44:50.000,225,9579842,-315,0,1660383890,5299.0915991899965,-145.18183760999818,25036.127389680005 2022-08-13,09:44:51.000,225,9579874,565,0,1660383891,5298.977081919998,-150.24311294999643,25036.043544239998 2022-08-13,09:44:52.000,225,9579979,485,0,1660383892,5298.808674169995,-173.8788458400013,25035.78502080001 2022-08-13,09:44:53.000,225,9579867,-795,0,1660383893,5298.795201549998,-179.48290419000114,25035.722136720004 2022-08-13,09:44:54.000,225,9579864,-795,0,1660383894,5298.781728929993,-184.94597993999923,25035.6103428 2022-08-13,09:44:55.000,225,9579841,45,0,1660383895,5298.815410479998,-156.76355820000026,25035.603355680003 2022-08-13,09:44:56.000,225,9579815,124,0,1660383896,5298.855828339998,-155.53700957999536,25035.6103428 2022-08-13,09:44:57.000,225,9579849,-795,0,1660383897,5298.842355719993,-189.43627574999846,25035.603355680003 2022-08-13,09:44:58.000,225,9579908,124,0,1660383898,5298.7345747599975,-182.47173530999862,25035.33085800001 2022-08-13,09:44:59.000,225,9579859,565,0,1660383899,5298.876037269998,-159.23780283000087,25035.44265192 2022-08-13,09:45:00.000,225,9579896,-795,0,1660383900,5298.936664059998,-147.30362574000173,25035.407716320005 2022-08-13,09:45:01.000,225,9579861,-795,0,1660383901,5298.936664059998,-156.1996278000006,25035.372780719998 2022-08-13,09:45:02.000,225,9579834,805,0,1660383902,5298.923191439993,-148.31870045999676,25035.253999679997 2022-08-13,09:45:03.000,225,9579808,-795,0,1660383903,5298.882773579993,-136.96960115999536,25035.267973920003 2022-08-13,09:45:04.000,225,9579827,765,0,1660383904,5298.902982509993,-152.38604846999806,25035.2959224 2022-08-13,09:45:05.000,225,9579809,-795,0,1660383905,5298.923191439993,-143.0459512199959,25035.316883760002 2022-08-13,09:45:06.000,225,9579907,165,0,1660383906,5298.929927749996,-149.22098910000204,25035.309896640007 2022-08-13,09:45:07.000,225,9579864,-795,0,1660383907,5298.862564649993,-151.3286789699996,25035.17714136 2022-08-13,09:45:08.000,225,9579872,-795,0,1660383908,5298.768256309995,-133.57896962999803,25035.05836032 2022-08-13,09:45:09.000,225,9579860,-795,0,1660383909,5298.822146789993,-100.19428994999907,25035.086308799997 2022-08-13,09:45:10.000,225,9579853,-315,0,1660383910,5298.828883099995,-79.38525818999915,25035.11425728001 2022-08-13,09:45:11.000,225,9579884,1245,0,1660383911,5298.815410479998,-127.11491741999635,25035.002463360004 2022-08-13,09:45:12.000,225,9579845,-795,0,1660383912,5298.842355719993,-144.52626851999958,25034.974514880007 2022-08-13,09:45:13.000,225,9579801,-795,0,1660383913,5298.8490920299955,-142.59480690000055,25035.016437599996 2022-08-13,09:45:14.000,225,9579819,-795,0,1660383914,5298.862564649993,-129.31424598000012,25034.981502000002 2022-08-13,09:45:15.000,225,9579910,-235,0,1660383915,5298.862564649993,-171.34115903999918,25034.9116308 2022-08-13,09:45:16.000,225,9579856,-795,0,1660383916,5298.822146789993,-124.91558885999984,25034.785862640005 2022-08-13,09:45:17.000,225,9579880,404,0,1660383917,5298.721102139993,-196.84491138000158,25034.667081600004 2022-08-13,09:45:18.000,225,9579912,525,0,1660383918,5298.647002729995,-173.88589497000066,25034.618171760005 2022-08-13,09:45:19.000,225,9579838,-195,0,1660383919,5298.640266419992,-165.67365851999784,25034.67406872 2022-08-13,09:45:20.000,225,9579868,-515,0,1660383920,5298.566167009994,-157.63765032000083,25034.61118464001 2022-08-13,09:45:21.000,225,9579746,-795,0,1660383921,5298.519012839999,-101.51952639000228,25034.485416479998 2022-08-13,09:45:22.000,225,9579827,565,0,1660383922,5298.424704499994,-120.3970965299959,25034.450480880005 2022-08-13,09:45:23.000,225,9579814,805,0,1660383923,5298.242824129993,-130.98488979000103,25034.27580288001 2022-08-13,09:45:24.000,225,9579862,-795,0,1660383924,5298.094625309997,-110.59175669999968,25034.21990592 2022-08-13,09:45:25.000,225,9579841,-675,0,1660383925,5297.980108039999,-106.80637389000185,25034.19195744 2022-08-13,09:45:26.000,225,9579856,645,0,1660383926,5297.8723270799965,-126.85409960999823,25034.10112488 2022-08-13,09:45:27.000,225,9579749,-274,0,1660383927,5297.845381839994,-123.72428588999901,25033.947408240005 2022-08-13,09:45:28.000,225,9579823,-795,0,1660383928,5297.912744939997,-128.27097474000038,25033.961382479996 2022-08-13,09:45:29.000,225,9579825,-795,0,1660383929,5298.000316969992,-129.84293072999571,25034.031253679997 2022-08-13,09:45:30.000,225,9579831,-795,0,1660383930,5298.175461029998,-134.3050300199975,25034.0033052 2022-08-13,09:45:31.000,225,9579923,-795,0,1660383931,5298.370814019996,-139.16892971999914,25033.90548552 2022-08-13,09:45:32.000,225,9579791,-795,0,1660383932,5298.505540219994,-124.34460933000082,25033.842601439996 2022-08-13,09:45:33.000,225,9579874,404,0,1660383933,5298.606584869995,-136.38452336999762,25033.83561432 2022-08-13,09:45:34.000,225,9579900,-795,0,1660383934,5298.653739039997,-116.18171679000079,25033.919459760007 2022-08-13,09:45:35.000,225,9579854,-795,0,1660383935,5298.640266419992,-126.67082223000034,25033.870549920008 2022-08-13,09:45:36.000,225,9579845,-35,0,1660383936,5298.458386049999,-101.55477203999908,25033.702859040008 2022-08-13,09:45:37.000,225,9579846,765,0,1660383937,5298.478594979999,-131.2386584699998,25033.76574312 2022-08-13,09:45:38.000,225,9579830,-795,0,1660383938,5298.498803909999,-104.85376487999747,25033.82164008001 2022-08-13,09:45:39.000,225,9579834,-795,0,1660383939,5298.444913429994,-143.35611293999682,25033.632987840007 2022-08-13,09:45:40.000,225,9579841,765,0,1660383940,5298.465122359994,-137.31500853000034,25033.646962079998 2022-08-13,09:45:41.000,225,9579861,-795,0,1660383941,5298.417968189999,-139.76105663999624,25033.584078000007 2022-08-13,09:45:42.000,225,9579846,-795,0,1660383942,5298.350605089996,-139.9795796699982,25033.535168160008 2022-08-13,09:45:43.000,225,9579894,924,0,1660383943,5298.108097929995,-109.32291329999862,25033.395425760005 2022-08-13,09:45:44.000,225,9579868,-795,0,1660383944,5298.067680069995,-101.13887337000051,25033.388438639995 2022-08-13,09:45:45.000,225,9579836,765,0,1660383945,5297.9868443499945,-106.98965126999974,25033.374464400003 2022-08-13,09:45:46.000,225,9579884,-795,0,1660383946,5297.865590769994,-192.21363297000062,25033.339528799996 2022-08-13,09:45:47.000,225,9579879,-795,0,1660383947,5297.8723270799965,-168.4228192199953,25033.241709119997 2022-08-13,09:45:48.000,225,9579891,445,0,1660383948,5297.798227669999,-181.26633407999907,25033.136902320002 2022-08-13,09:45:49.000,225,9579821,-795,0,1660383949,5297.771282429996,-210.60481314000208,25033.15087656001 2022-08-13,09:45:50.000,225,9579795,1125,0,1660383950,5297.838645529999,-217.12525838999863,25033.11594096 2022-08-13,09:45:51.000,225,9579854,285,0,1660383951,5297.946426489994,-186.81399938999675,25033.087992480003 2022-08-13,09:45:52.000,225,9579841,-675,0,1660383952,5298.067680069995,-185.87646510000195,25033.039082640003 2022-08-13,09:45:53.000,225,9579880,-795,0,1660383953,5298.081152689992,-193.06657769999583,25032.976198559998 2022-08-13,09:45:54.000,225,9579837,485,0,1660383954,5298.047471139995,-180.85748453999986,25032.976198559998 2022-08-13,09:45:55.000,225,9579981,-795,0,1660383955,5298.168724719995,-171.23542209000152,25032.99715992 2022-08-13,09:45:56.000,225,9579845,965,0,1660383956,5298.222615199993,-171.7147629300016,25032.89934024 2022-08-13,09:45:57.000,225,9579870,365,0,1660383957,5298.316923539998,-190.59938220000186,25032.89934024 2022-08-13,09:45:58.000,225,9579851,-795,0,1660383958,5298.458386049999,-172.03197378000186,25032.794533440006 2022-08-13,09:45:59.000,225,9579835,-795,0,1660383959,5298.357341399998,-158.53993895999884,25032.843443280006 2022-08-13,09:46:00.000,225,9579858,-235,0,1660383960,5298.505540219994,-175.83850397999777,25032.871391760003 2022-08-13,09:46:01.000,225,9579856,-795,0,1660383961,5298.566167009994,-193.35559202999866,25032.864404640008 2022-08-13,09:46:02.000,225,9579874,-795,0,1660383962,5298.545958079994,-160.17533711999567,25032.738636479997 2022-08-13,09:46:03.000,225,9579839,-795,0,1660383963,5298.620057489992,-61.19850279000093,25032.801520560002 2022-08-13,09:46:04.000,225,9579831,-795,0,1660383964,5298.7008932099925,-60.51473717999761,25032.75959784 2022-08-13,09:46:05.000,225,9579842,605,0,1660383965,5298.815410479998,-172.58885505000217,25032.773572080005 2022-08-13,09:46:06.000,225,9579887,-195,0,1660383966,5298.909718819996,-192.59428598999511,25032.654791040004 2022-08-13,09:46:07.000,225,9579839,-795,0,1660383967,5298.990554539996,-198.5296534500012,25032.717675119995 2022-08-13,09:46:08.000,225,9579802,885,0,1660383968,5299.010763469996,-193.12297073999798,25032.654791040004 2022-08-13,09:46:09.000,225,9579799,-795,0,1660383969,5299.192643839997,-170.269691280002,25032.794533440006 2022-08-13,09:46:10.000,225,9579816,-795,0,1660383970,5299.239798009992,-182.22501575999922,25032.857417519997 2022-08-13,09:46:11.000,225,9579877,485,0,1660383971,5299.266743249995,-173.58983150999848,25032.8504304 2022-08-13,09:46:12.000,225,9579841,805,0,1660383972,5299.084862879994,-173.0259011099988,25032.668765279996 2022-08-13,09:46:13.000,225,9579878,-795,0,1660383973,5298.956872989998,-181.87255926000216,25032.724662240005 2022-08-13,09:46:14.000,225,9579831,605,0,1660383974,5298.808674169995,-170.3401825799956,25032.703700880003 2022-08-13,09:46:15.000,225,9579836,-795,0,1660383975,5298.660475349992,-189.11201576999883,25032.668765279996 2022-08-13,09:46:16.000,225,9579778,885,0,1660383976,5298.599848559992,-171.96853161000035,25032.59889408001 2022-08-13,09:46:17.000,225,9579814,-795,0,1660383977,5298.599848559992,-189.8874200700011,25032.529022880008 2022-08-13,09:46:18.000,225,9579822,565,0,1660383978,5298.727838449995,-166.8438141000006,25032.508061520006 2022-08-13,09:46:19.000,225,9579916,-795,0,1660383979,5298.795201549998,-185.12925731999712,25032.501074399996 2022-08-13,09:46:20.000,225,9579815,565,0,1660383980,5298.8490920299955,-187.33563501000026,25032.466138800002 2022-08-13,09:46:21.000,225,9579868,-635,0,1660383981,5298.761519999993,-177.41750909999973,25032.43120320001 2022-08-13,09:46:22.000,225,9579862,-795,0,1660383982,5298.545958079994,-174.1255653900007,25032.298447920002 2022-08-13,09:46:23.000,225,9579840,325,0,1660383983,5298.431440809996,-176.82538217999536,25032.340370640006 2022-08-13,09:46:24.000,225,9579860,-795,0,1660383984,5298.431440809996,-166.8438141000006,25032.333383519996 2022-08-13,09:46:25.000,225,9579814,-795,0,1660383985,5298.431440809996,-212.4728325899996,25032.34735776 2022-08-13,09:46:26.000,225,9579858,-795,0,1660383986,5298.505540219994,-197.33835048000037,25032.305435039998 2022-08-13,09:46:27.000,225,9579920,205,0,1660383987,5298.512276529997,-214.43953985999542,25032.193641120008 2022-08-13,09:46:28.000,225,9579819,-795,0,1660383988,5298.620057489992,-207.6512276700014,25032.15870552 2022-08-13,09:46:29.000,225,9579892,-155,0,1660383989,5298.721102139993,-217.132307519998,25032.221589600005 2022-08-13,09:46:30.000,225,9579847,-755,0,1660383990,5298.835619409998,-172.64524808999704,25032.137744159998 2022-08-13,09:46:31.000,225,9579807,-795,0,1660383991,5298.889509889996,-181.59764318999805,25032.20761536 2022-08-13,09:46:32.000,225,9579827,-475,0,1660383992,5298.828883099995,-184.76270256000134,25032.074860080007 2022-08-13,09:46:33.000,225,9579818,85,0,1660383993,5298.525749149994,-226.24683260999882,25031.907169200007 2022-08-13,09:46:34.000,225,9579828,-795,0,1660383994,5298.512276529997,-229.4118919800021,25032.165692639996 2022-08-13,09:46:35.000,225,9579878,-795,0,1660383995,5298.323659849993,-221.1503116199965,25032.10979568 2022-08-13,09:46:36.000,225,9579873,5,0,1660383996,5298.209142579995,-251.68009365000034,25031.935117680005 2022-08-13,09:46:37.000,225,9579803,-235,0,1660383997,5298.033998519997,-268.534563479996,25031.746465440003 2022-08-13,09:46:38.000,225,9579824,-795,0,1660383998,5297.973371729997,-319.1755133999977,25031.70454272 2022-08-13,09:46:39.000,225,9579849,-795,0,1660383999,5297.939690179999,-277.44466380000085,25031.802362399998 2022-08-13,09:46:40.000,225,9579848,-795,0,1660384000,5297.858854459999,-293.1642236999978,25031.746465440003 2022-08-13,09:46:41.000,225,9579832,-795,0,1660384001,5297.838645529999,-263.5790250899954,25031.71152984001 2022-08-13,09:46:42.000,225,9579808,365,0,1660384002,5297.845381839994,-273.95534444999794,25031.599735920005 2022-08-13,09:46:43.000,225,9579907,445,0,1660384003,5297.825172909994,-258.0877528199999,25031.47396776001 2022-08-13,09:46:44.000,225,9579933,885,0,1660384004,5297.879063389999,-286.4464028099974,25031.404096560007 2022-08-13,09:46:45.000,225,9579806,-114,0,1660384005,5297.966635419994,-289.3506443699953,25031.327238239995 2022-08-13,09:46:46.000,225,9579834,404,0,1660384006,5298.000316969992,-287.09492276999663,25031.292302640002 2022-08-13,09:46:47.000,225,9579897,765,0,1660384007,5297.9868443499945,-260.0826566100004,25031.264354160005 2022-08-13,09:46:48.000,225,9579873,-795,0,1660384008,5297.885799699994,-266.27884187999734,25031.019804960008 2022-08-13,09:46:49.000,225,9579840,245,0,1660384009,5298.027262209995,-263.96672723999654,25031.292302640002 2022-08-13,09:46:50.000,225,9579850,1085,0,1660384010,5298.054207449997,-274.03288487999816,25031.243392800003 2022-08-13,09:46:51.000,225,9579914,-795,0,1660384011,5298.1013616199925,-275.7176269499978,25031.20845720001 2022-08-13,09:46:52.000,225,9579814,965,0,1660384012,5298.027262209995,-301.1720353799974,25031.159547359995 2022-08-13,09:46:53.000,225,9579914,765,0,1660384013,5298.074416379997,-300.1569606599951,25031.145573120004 2022-08-13,09:46:54.000,225,9579828,-315,0,1660384014,5298.1013616199925,-267.2586709499956,25031.166534480006 2022-08-13,09:46:55.000,225,9579843,-795,0,1660384015,5298.161988409993,-277.6349903099981,25031.117624640006 2022-08-13,09:46:56.000,225,9579848,-795,0,1660384016,5298.222615199993,-277.3389268499959,25031.096663280005 2022-08-13,09:46:57.000,225,9579794,-795,0,1660384017,5298.249560439996,-280.9762779299999,25031.08967616001 2022-08-13,09:46:58.000,225,9579808,-795,0,1660384018,5298.444913429994,-270.88192377000087,25031.145573120004 2022-08-13,09:46:59.000,225,9579827,-795,0,1660384019,5298.613321179997,-294.249789720001,25031.08967616001 2022-08-13,09:47:00.000,225,9579861,285,0,1660384020,5298.727838449995,-263.37460031999944,25030.991856479995 2022-08-13,09:47:01.000,225,9579823,725,0,1660384021,5298.902982509993,-287.25705275999644,25030.98486936 2022-08-13,09:47:02.000,225,9579773,-795,0,1660384022,5299.152225979997,-266.8075266300002,25031.061727679997 2022-08-13,09:47:03.000,225,9579816,-795,0,1660384023,5299.394733139998,-276.93712643999606,25031.22243144 2022-08-13,09:47:04.000,225,9579832,-795,0,1660384024,5299.630503989996,-288.0324570599987,25031.383135200005 2022-08-13,09:47:05.000,225,9579825,-795,0,1660384025,5299.738284949999,-284.45149901999685,25031.522877600008 2022-08-13,09:47:06.000,225,9579837,445,0,1660384026,5299.825856979995,-248.6701151399975,25031.627684400002 2022-08-13,09:47:07.000,225,9579830,-795,0,1660384027,5299.839329599992,-281.89266482999665,25031.65563288 2022-08-13,09:47:08.000,225,9579870,-795,0,1660384028,5299.879747459992,-286.199683259998,25031.746465440003 2022-08-13,09:47:09.000,225,9579924,-795,0,1660384029,5299.873011149997,-266.053269719996,25031.795375280002 2022-08-13,09:47:10.000,225,9579854,1205,0,1660384030,5299.873011149997,-280.8634918499956,25031.8722336 2022-08-13,09:47:11.000,225,9579837,525,0,1660384031,5299.825856979995,-303.0118583099975,25031.830310879996 2022-08-13,09:47:12.000,225,9579809,-795,0,1660384032,5299.832593289997,-287.2922984100005,25031.87922072001 2022-08-13,09:47:13.000,225,9579857,365,0,1660384033,5299.684394469994,-287.51787057000183,25031.8722336 2022-08-13,09:47:14.000,225,9579840,-795,0,1660384034,5299.7113397099965,-296.32223394000175,25032.004988880006 2022-08-13,09:47:15.000,225,9579908,725,0,1660384035,5299.738284949999,-272.91912233999756,25032.04691160001 2022-08-13,09:47:16.000,225,9579850,-795,0,1660384036,5299.7113397099965,-288.91359830999863,25031.963066160002 2022-08-13,09:47:17.000,225,9579890,685,0,1660384037,5299.839329599992,-266.75113358999806,25031.998001759996 2022-08-13,09:47:18.000,225,9579895,445,0,1660384038,5299.886483769995,-276.13352561999636,25031.92114344 2022-08-13,09:47:19.000,225,9579830,-795,0,1660384039,5300.007737349995,-283.51396473000204,25032.011976 2022-08-13,09:47:20.000,225,9579827,-475,0,1660384040,5299.947110559995,-311.82327080999676,25032.053898720005 2022-08-13,09:47:21.000,225,9579881,-515,0,1660384041,5299.758493879999,-303.49119914999756,25032.004988880006 2022-08-13,09:47:22.000,225,9579845,-795,0,1660384042,5299.610295059996,-254.63367912000103,25031.963066160002 2022-08-13,09:47:23.000,225,9579912,-795,0,1660384043,5299.515986719998,-284.72641509000096,25031.9421048 2022-08-13,09:47:24.000,225,9579859,-795,0,1660384044,5299.374524209998,-262.8388664399972,25031.781401039996 2022-08-13,09:47:25.000,225,9579962,-795,0,1660384045,5299.428414689995,-264.3191837400009,25031.75345256 2022-08-13,09:47:26.000,225,9579911,-795,0,1660384046,5299.536195649998,-274.7871417899951,25031.746465440003 2022-08-13,09:47:27.000,225,9579879,-795,0,1660384047,5299.643976609994,-282.53413565999654,25031.72550408 2022-08-13,09:47:28.000,225,9579788,-595,0,1660384048,5299.617031369999,-284.59953074999794,25031.5578132 2022-08-13,09:47:29.000,225,9579831,-795,0,1660384049,5299.8056480499945,-289.2449074199976,25031.683581359997 2022-08-13,09:47:30.000,225,9579834,765,0,1660384050,5299.994264729998,-286.5450906299957,25031.72550408 2022-08-13,09:47:31.000,225,9579858,-795,0,1660384051,5300.142463549993,-297.999926880002,25031.75345256 2022-08-13,09:47:32.000,225,9579862,-795,0,1660384052,5300.297398679999,-247.85946518999845,25031.77441392 2022-08-13,09:47:33.000,225,9579814,-795,0,1660384053,5300.4051796399945,-318.95699036999576,25031.71152984001 2022-08-13,09:47:34.000,225,9579863,-515,0,1660384054,5300.533169529997,-336.2696536500007,25031.76043968001 2022-08-13,09:47:35.000,225,9579883,-515,0,1660384055,5300.688104659996,-262.7472277499983,25031.858259360008 2022-08-13,09:47:36.000,225,9579820,605,0,1660384056,5300.809358239996,-294.7361796900004,25031.914156320003 2022-08-13,09:47:37.000,225,9579810,445,0,1660384057,5300.822830859994,-291.02833730999555,25031.92813056001 2022-08-13,09:47:38.000,225,9579877,-795,0,1660384058,5300.896930269999,-280.79300055000203,25031.935117680005 2022-08-13,09:47:39.000,225,9579879,245,0,1660384059,5301.092283259997,-305.73987161999685,25031.984027520004 2022-08-13,09:47:40.000,225,9579902,-795,0,1660384060,5301.152910049997,-292.9386515399965,25031.949091919996 2022-08-13,09:47:41.000,225,9579829,-795,0,1660384061,5301.146173739995,-298.5920537999991,25032.032937360003 2022-08-13,09:47:42.000,225,9579847,85,0,1660384062,5301.072074329997,-313.4093250599981,25032.011976 2022-08-13,09:47:43.000,225,9579799,924,0,1660384063,5301.018183849999,-331.3987048199997,25032.03992448 2022-08-13,09:47:44.000,225,9579799,-795,0,1660384064,5301.045129089995,-275.15369654999813,25032.17966688 2022-08-13,09:47:45.000,225,9579780,-475,0,1660384065,5300.991238609997,-269.4157047299959,25032.15870552 2022-08-13,09:47:46.000,225,9579762,-795,0,1660384066,5301.092283259997,-304.65430560000095,25032.20761536 2022-08-13,09:47:47.000,225,9579879,-795,0,1660384067,5301.213536839998,-294.82076925,25032.193641120008 2022-08-13,09:47:48.000,225,9579864,1245,0,1660384068,5301.361735659993,-240.71164737000072,25032.200628240003 2022-08-13,09:47:49.000,225,9579853,-795,0,1660384069,5301.469516619996,-225.90142524000112,25032.2565252 2022-08-13,09:47:50.000,225,9579780,-795,0,1660384070,5301.557088649999,-251.2923914999992,25032.242550960007 2022-08-13,09:47:51.000,225,9579843,-795,0,1660384071,5301.610979129997,-259.8429861900004,25032.368319120003 2022-08-13,09:47:52.000,225,9579891,325,0,1660384072,5301.5301434099965,-289.92867303000094,25032.3263964 2022-08-13,09:47:53.000,225,9579834,-795,0,1660384073,5301.334790419998,-281.568404849997,25032.21460248001 2022-08-13,09:47:54.000,225,9579839,-795,0,1660384074,5301.348263039996,-286.92574364999746,25032.49408728 2022-08-13,09:47:55.000,225,9579888,-795,0,1660384075,5301.213536839998,-290.2317856199952,25032.44517744 2022-08-13,09:47:56.000,225,9579873,525,0,1660384076,5301.018183849999,-291.070632089999,25032.333383519996 2022-08-13,09:47:57.000,225,9579839,-795,0,1660384077,5300.890193959996,-241.17688995000208,25032.291460800006 2022-08-13,09:47:58.000,225,9579851,685,0,1660384078,5300.863248719994,-228.53779986000154,25032.27748656 2022-08-13,09:47:59.000,225,9579859,365,0,1660384079,5300.997974919999,-217.7526309599998,25032.34735776 2022-08-13,09:48:00.000,225,9579841,605,0,1660384080,5301.105755879995,-222.905544989997,25032.340370640006 2022-08-13,09:48:01.000,225,9579869,-795,0,1660384081,5301.186591599995,-213.71347946999595,25032.298447920002 2022-08-13,09:48:02.000,225,9579871,-235,0,1660384082,5301.328054109996,-221.8058807099951,25032.3263964 2022-08-13,09:48:03.000,225,9579935,165,0,1660384083,5301.449307689996,-233.62022258999787,25032.403254719997 2022-08-13,09:48:04.000,225,9579888,325,0,1660384084,5301.435835069999,-249.21994727999845,25032.48011304001 2022-08-13,09:48:05.000,225,9579803,-635,0,1660384085,5301.2674273199955,-209.16679062000185,25032.501074399996 2022-08-13,09:48:06.000,225,9579819,-795,0,1660384086,5301.072074329997,-239.09034746999532,25032.452164559996 2022-08-13,09:48:07.000,225,9579795,-795,0,1660384087,5300.903666579994,-203.20322663999832,25032.501074399996 2022-08-13,09:48:08.000,225,9579810,-675,0,1660384088,5300.768940379996,-213.81216729000153,25032.529022880008 2022-08-13,09:48:09.000,225,9579773,-795,0,1660384089,5300.688104659996,-237.26462280000123,25032.56395848 2022-08-13,09:48:10.000,225,9579846,765,0,1660384090,5300.6678957299955,-208.03892981999525,25032.584919840003 2022-08-13,09:48:11.000,225,9579794,965,0,1660384091,5300.7622040699935,-219.5924538899999,25032.54998424001 2022-08-13,09:48:12.000,225,9579824,-795,0,1660384092,5300.8160945499985,-216.3639523499951,25032.487100160004 2022-08-13,09:48:13.000,225,9579892,-795,0,1660384093,5301.011447539997,-199.34030340000027,25032.56395848 2022-08-13,09:48:14.000,225,9579799,1005,0,1660384094,5301.179855289993,-195.48442929000157,25032.584919840003 2022-08-13,09:48:15.000,225,9579884,765,0,1660384095,5301.233745769998,-184.60057257000153,25032.654791040004 2022-08-13,09:48:16.000,225,9579862,725,0,1660384096,5301.132701119997,-197.31015395999566,25032.577932720007 2022-08-13,09:48:17.000,225,9579850,-795,0,1660384097,5301.072074329997,-197.34539960999973,25032.61286832 2022-08-13,09:48:18.000,225,9579812,-795,0,1660384098,5301.065338019995,-191.48052345000178,25032.696713760008 2022-08-13,09:48:19.000,225,9579844,-475,0,1660384099,5301.058601709992,-229.87008542999683,25032.61286832 2022-08-13,09:48:20.000,225,9579910,605,0,1660384100,5301.018183849999,-208.23630545999913,25032.619855439996 2022-08-13,09:48:21.000,225,9579775,-795,0,1660384101,5301.004711229994,-225.94372001999727,25032.619855439996 2022-08-13,09:48:22.000,225,9579852,-795,0,1660384102,5300.869985029996,-227.84698511999886,25032.570945599997 2022-08-13,09:48:23.000,225,9579807,-795,0,1660384103,5300.822830859994,-249.20584901999973,25032.556971360005 2022-08-13,09:48:24.000,225,9579877,-795,0,1660384104,5300.721786209993,-236.54561154000112,25032.556971360005 2022-08-13,09:48:25.000,225,9579838,-795,0,1660384105,5300.701577279993,-236.73593804999837,25032.570945599997 2022-08-13,09:48:26.000,225,9579834,-795,0,1660384106,5300.640950489993,-248.1766760399987,25032.570945599997 2022-08-13,09:48:27.000,225,9579902,685,0,1660384107,5300.661159419993,-252.97008443999948,25032.487100160004 2022-08-13,09:48:28.000,225,9579883,-795,0,1660384108,5300.863248719994,-283.6408490699978,25032.51504864 2022-08-13,09:48:29.000,225,9579857,-795,0,1660384109,5300.991238609997,-262.2537886499995,25032.438190320005 2022-08-13,09:48:30.000,225,9579814,404,0,1660384110,5301.132701119997,-281.5895522399951,25032.459151680006 2022-08-13,09:48:31.000,225,9579791,765,0,1660384111,5301.146173739995,-245.59669446000044,25032.452164559996 2022-08-13,09:48:32.000,225,9579850,-795,0,1660384112,5301.078810639992,-278.2623628799993,25032.48011304001 2022-08-13,09:48:33.000,225,9579814,-795,0,1660384113,5300.971029679997,-247.62684389999777,25032.417228960003 2022-08-13,09:48:34.000,225,9579872,-795,0,1660384114,5300.829567169996,-220.51588991999597,25032.403254719997 2022-08-13,09:48:35.000,225,9579861,-795,0,1660384115,5300.721786209993,-223.77963710999757,25032.3962676 2022-08-13,09:48:36.000,225,9579854,645,0,1660384116,5300.479279049992,-230.94860232000065,25032.340370640006 2022-08-13,09:48:37.000,225,9579883,845,0,1660384117,5300.304134989994,-230.75122667999676,25032.20761536 2022-08-13,09:48:38.000,225,9579835,765,0,1660384118,5300.108781999996,-229.6586115300015,25032.130757040002 2022-08-13,09:48:39.000,225,9579798,645,0,1660384119,5300.155936169998,-219.49376607000158,25032.074860080007 2022-08-13,09:48:40.000,225,9579822,-795,0,1660384120,5300.331080229997,-76.48806576000061,25032.130757040002 2022-08-13,09:48:41.000,225,9579841,525,0,1660384121,5300.445597499995,-81.28147416000138,25032.10979568 2022-08-13,09:48:42.000,225,9579872,-795,0,1660384122,5300.539905839993,-269.86684904999856,25031.998001759996 2022-08-13,09:48:43.000,225,9579860,-795,0,1660384123,5300.640950489993,-280.6308705600022,25032.074860080007 2022-08-13,09:48:44.000,225,9579885,605,0,1660384124,5300.620741559993,-344.5876270500012,25032.025950240008 2022-08-13,09:48:45.000,225,9579819,-795,0,1660384125,5300.526433219995,-344.5171357500003,25031.956079040006 2022-08-13,09:48:46.000,225,9579874,404,0,1660384126,5300.445597499995,-365.2345288200013,25031.9421048 2022-08-13,09:48:47.000,225,9579858,685,0,1660384127,5300.169408789996,-363.9656854200002,25031.8722336 2022-08-13,09:48:48.000,225,9579836,-795,0,1660384128,5300.007737349995,-356.409018059996,25031.858259360008 2022-08-13,09:48:49.000,225,9579823,-795,0,1660384129,5299.852802219997,-309.74377745999664,25031.949091919996 2022-08-13,09:48:50.000,225,9579847,1085,0,1660384130,5299.738284949999,-186.88449068999762,25031.858259360008 2022-08-13,09:48:51.000,225,9579837,565,0,1660384131,5299.670921849996,-188.46349580999959,25031.795375280002 2022-08-13,09:48:52.000,225,9579878,-795,0,1660384132,5299.549668269996,-191.09987043,25031.76043968001 2022-08-13,09:48:53.000,225,9579886,-795,0,1660384133,5299.5631408899935,-187.25809458000003,25031.662619999996 2022-08-13,09:48:54.000,225,9579888,1485,0,1660384134,5299.569877199996,-175.457850959996,25031.64165864001 2022-08-13,09:48:55.000,225,9579884,685,0,1660384135,5299.610295059996,-181.89370665000024,25031.67659424 2022-08-13,09:48:56.000,225,9579837,-795,0,1660384136,5299.643976609994,-185.3618786099978,25031.599735920005 2022-08-13,09:48:57.000,225,9579847,-795,0,1660384137,5299.684394469994,-157.7574855299972,25031.58576168 2022-08-13,09:48:58.000,225,9579880,765,0,1660384138,5299.724812329994,-225.40798614000232,25031.627684400002 2022-08-13,09:48:59.000,225,9579882,-795,0,1660384139,5299.684394469994,-254.81695649999892,25031.58576168 2022-08-13,09:49:00.000,225,9579845,924,0,1660384140,5299.529459339996,-251.64484799999627,25031.529864720003 2022-08-13,09:49:01.000,225,9579796,-795,0,1660384141,5299.468832549996,-252.06074667000212,25031.53685184 2022-08-13,09:49:02.000,225,9579840,-795,0,1660384142,5299.394733139998,-250.79895240000042,25031.453006400006 2022-08-13,09:49:03.000,225,9579844,-795,0,1660384143,5299.428414689995,-250.44649589999608,25031.4180708 2022-08-13,09:49:04.000,225,9579803,965,0,1660384144,5299.731548639997,-247.23209261999727,25031.58576168 2022-08-13,09:49:05.000,225,9579838,-795,0,1660384145,5299.9201653199925,-243.26343243000156,25031.58576168 2022-08-13,09:49:06.000,225,9579867,-795,0,1660384146,5300.061627829993,-243.42556242000137,25031.529864720003 2022-08-13,09:49:07.000,225,9579878,765,0,1660384147,5300.128990929996,-237.60298103999958,25031.515890479997 2022-08-13,09:49:08.000,225,9579908,-795,0,1660384148,5300.358025469999,-254.97908648999874,25031.578774560003 2022-08-13,09:49:09.000,225,9579810,-795,0,1660384149,5300.506224289995,-262.33837820999906,25031.620697280006 2022-08-13,09:49:10.000,225,9579914,965,0,1660384150,5300.694840969998,-228.84796157999517,25031.627684400002 2022-08-13,09:49:11.000,225,9579822,-555,0,1660384151,5300.809358239996,-222.8209554299974,25031.669607120006 2022-08-13,09:49:12.000,225,9579849,-795,0,1660384152,5300.856512409999,-218.23197179999988,25031.627684400002 2022-08-13,09:49:13.000,225,9579907,805,0,1660384153,5300.822830859994,-235.70676506999735,25031.550826080005 2022-08-13,09:49:14.000,225,9579829,-795,0,1660384154,5300.876721339999,-220.4453986199951,25031.690568480008 2022-08-13,09:49:15.000,225,9579905,325,0,1660384155,5300.789149309996,-235.1075890200009,25031.669607120006 2022-08-13,09:49:16.000,225,9579889,365,0,1660384156,5300.627477869995,-229.67270979000023,25031.599735920005 2022-08-13,09:49:17.000,225,9579830,-795,0,1660384157,5300.5196969099925,-232.33023179999873,25031.564800319997 2022-08-13,09:49:18.000,225,9579852,-795,0,1660384158,5300.438861189992,-232.2526913699985,25031.515890479997 2022-08-13,09:49:19.000,225,9579839,645,0,1660384159,5300.445597499995,-230.03221541999665,25031.480954880004 2022-08-13,09:49:20.000,225,9579824,-795,0,1660384160,5300.654423109998,-230.37762279000162,25031.59274880001 2022-08-13,09:49:21.000,225,9579875,605,0,1660384161,5300.7824129999935,-233.37350303999847,25031.578774560003 2022-08-13,09:49:22.000,225,9579800,-795,0,1660384162,5300.923875509994,-226.6274856300006,25031.5578132 2022-08-13,09:49:23.000,225,9579861,-795,0,1660384163,5301.031656469997,-238.51231880999694,25031.515890479997 2022-08-13,09:49:24.000,225,9579888,-795,0,1660384164,5301.206800529995,-229.60221848999936,25031.5578132 2022-08-13,09:49:25.000,225,9579827,-795,0,1660384165,5301.287636249996,-224.5620905399992,25031.522877600008 2022-08-13,09:49:26.000,225,9579847,165,0,1660384166,5301.2674273199955,-232.13285616000212,25031.480954880004 2022-08-13,09:49:27.000,225,9579888,-795,0,1660384167,5301.328054109996,-228.50255420999747,25031.529864720003 2022-08-13,09:49:28.000,225,9579806,-235,0,1660384168,5301.186591599995,-228.2487855299987,25031.383135200005 2022-08-13,09:49:29.000,225,9579907,-795,0,1660384169,5301.361735659993,-232.1540035500002,25031.662619999996 2022-08-13,09:49:30.000,225,9579870,85,0,1660384170,5301.354999349998,-226.47240477000014,25031.64165864001 2022-08-13,09:49:31.000,225,9579813,-35,0,1660384171,5301.354999349998,-230.40581930999906,25031.627684400002 2022-08-13,09:49:32.000,225,9579838,805,0,1660384172,5301.294372559998,-229.26386025000102,25031.5578132 2022-08-13,09:49:33.000,225,9579884,-795,0,1660384173,5301.341526729993,-234.14890734000073,25031.578774560003 2022-08-13,09:49:34.000,225,9579831,485,0,1660384174,5301.442571379994,-230.52565451999544,25031.648645760004 2022-08-13,09:49:35.000,225,9579845,404,0,1660384175,5301.557088649999,-225.45733004999784,25031.690568480008 2022-08-13,09:49:36.000,225,9579820,-795,0,1660384176,5301.651396989997,-244.00359107999975,25031.718516960005 2022-08-13,09:49:37.000,225,9579836,-795,0,1660384177,5301.678342229992,-249.13535771999886,25031.64165864001 2022-08-13,09:49:38.000,225,9579873,-795,0,1660384178,5301.712023779997,-247.28848565999942,25031.80934952001 2022-08-13,09:49:39.000,225,9579866,1005,0,1660384179,5301.671605919997,-236.68659413999558,25031.84428512 2022-08-13,09:49:40.000,225,9579873,-795,0,1660384180,5301.597506509999,-241.00066169999627,25031.80934952001 2022-08-13,09:49:41.000,225,9579849,-795,0,1660384181,5301.509934479996,-243.98244369000167,25031.80934952001 2022-08-13,09:49:42.000,225,9579891,-795,0,1660384182,5301.361735659993,-243.8837558699961,25031.70454272 2022-08-13,09:49:43.000,225,9579826,-795,0,1660384183,5301.321317799993,-228.1500977100004,25031.739478320007 2022-08-13,09:49:44.000,225,9579823,245,0,1660384184,5301.328054109996,-238.57576097999845,25031.89319496 2022-08-13,09:49:45.000,225,9579786,-795,0,1660384185,5301.2674273199955,-245.15259926999715,25031.89319496 2022-08-13,09:49:46.000,225,9579780,-795,0,1660384186,5301.321317799993,-237.84265145999962,25031.907169200007 2022-08-13,09:49:47.000,225,9579866,645,0,1660384187,5301.422362449994,-227.86813250999694,25031.851272239997 2022-08-13,09:49:48.000,225,9579816,805,0,1660384188,5301.456043999999,-220.642774259999,25031.80934952001 2022-08-13,09:49:49.000,225,9579851,-795,0,1660384189,5301.557088649999,-221.03047641000012,25031.795375280002 2022-08-13,09:49:50.000,225,9579825,-795,0,1660384190,5301.712023779997,-218.42229830999713,25031.970053279998 2022-08-13,09:49:51.000,225,9579805,-795,0,1660384191,5301.833277359998,-226.3807660800012,25031.956079040006 2022-08-13,09:49:52.000,225,9579854,1245,0,1660384192,5302.055575589999,-223.9558653599961,25032.032937360003 2022-08-13,09:49:53.000,225,9579834,525,0,1660384193,5302.250928579997,-224.73126965999836,25032.06088584 2022-08-13,09:49:54.000,225,9579856,-795,0,1660384194,5302.533853599998,-215.71543238999584,25032.305435039998 2022-08-13,09:49:55.000,225,9579805,845,0,1660384195,5302.621425629994,-219.74753475000034,25032.34735776 2022-08-13,09:49:56.000,225,9579839,-595,0,1660384196,5302.567535149996,-219.22589912999683,25032.340370640006 2022-08-13,09:49:57.000,225,9579875,565,0,1660384197,5302.594480389998,-219.42327477000072,25032.417228960003 2022-08-13,09:49:58.000,225,9579870,-795,0,1660384198,5302.661843489994,-218.6549195999978,25032.49408728 2022-08-13,09:49:59.000,225,9579822,-795,0,1660384199,5302.614689319998,-222.48259718999907,25032.529022880008 2022-08-13,09:50:00.000,225,9579886,-795,0,1660384200,5302.668579799996,-217.3931253299961,25032.724662240005 2022-08-13,09:50:01.000,225,9579802,-235,0,1660384201,5302.756151829999,-216.48378755999875,25032.668765279996 2022-08-13,09:50:02.000,225,9579838,-795,0,1660384202,5302.796569689999,-213.39626861999568,25032.64780392001 2022-08-13,09:50:03.000,225,9579838,-795,0,1660384203,5303.180539359993,-210.66120617999695,25032.920301600003 2022-08-13,09:50:04.000,225,9579871,-595,0,1660384204,5303.362419729994,-231.60417140999925,25032.794533440006 2022-08-13,09:50:05.000,225,9579814,325,0,1660384205,5303.551036409997,-229.98287151000113,25032.8504304 2022-08-13,09:50:06.000,225,9579792,-195,0,1660384206,5303.732916779998,-227.9879677200006,25033.01812128 2022-08-13,09:50:07.000,225,9579857,605,0,1660384207,5303.901324529994,-227.48747948999517,25033.178825040006 2022-08-13,09:50:08.000,225,9579850,-795,0,1660384208,5304.036050729999,-227.50157775000116,25033.297606080007 2022-08-13,09:50:09.000,225,9579863,885,0,1660384209,5304.150567999997,-239.9432921999978,25033.444335600005 2022-08-13,09:50:10.000,225,9579807,-795,0,1660384210,5304.292030509998,-222.003256349999,25033.556129519995 2022-08-13,09:50:11.000,225,9579884,-795,0,1660384211,5304.386338849996,-229.7432010900011,25033.639974960002 2022-08-13,09:50:12.000,225,9579853,845,0,1660384212,5304.399811469993,-222.84915195000212,25033.60503936001 2022-08-13,09:50:13.000,225,9579902,-795,0,1660384213,5304.440229329994,-224.0686514400004,25033.674910559996 2022-08-13,09:50:14.000,225,9579810,-795,0,1660384214,5304.514328739999,-224.84405573999538,25033.842601439996 2022-08-13,09:50:15.000,225,9579790,-155,0,1660384215,5304.5682192199965,-215.63084282999625,25033.933434 2022-08-13,09:50:16.000,225,9579793,1245,0,1660384216,5304.797253759993,-214.43953985999542,25033.912472639997 2022-08-13,09:50:17.000,225,9579840,605,0,1660384217,5304.972397819998,-220.57933208999748,25033.961382479996 2022-08-13,09:50:18.000,225,9579815,-475,0,1660384218,5305.241850219994,-217.6891887899983,25034.198944559997 2022-08-13,09:50:19.000,225,9579783,-795,0,1660384219,5305.450675829998,-215.15855111999554,25034.27580288001 2022-08-13,09:50:20.000,225,9579890,-595,0,1660384220,5305.531511549998,-214.5100311599963,25034.380609680004 2022-08-13,09:50:21.000,225,9579810,-795,0,1660384221,5305.646028819996,-213.6852829499985,25034.429519520003 2022-08-13,09:50:22.000,225,9579887,-315,0,1660384222,5305.733600849999,-234.74103425999783,25034.520352080006 2022-08-13,09:50:23.000,225,9579847,-675,0,1660384223,5305.955899079992,-221.58030855000106,25034.60419752 2022-08-13,09:50:24.000,225,9579877,-795,0,1660384224,5306.198406239993,-232.83776915999624,25034.86272096 2022-08-13,09:50:25.000,225,9579824,-795,0,1660384225,5306.319659819994,-216.79394927999965,25034.953553520005 2022-08-13,09:50:26.000,225,9579921,-795,0,1660384226,5306.440913399994,-226.40896259999863,25035.100283040003 2022-08-13,09:50:27.000,225,9579833,-274,0,1660384227,5306.467858639997,-215.1303545999981,25035.121244400005 2022-08-13,09:50:28.000,225,9579861,-795,0,1660384228,5306.636266389993,-225.18946311000036,25035.212076960008 2022-08-13,09:50:29.000,225,9579871,1165,0,1660384229,5306.784465209996,-218.38705266000034,25035.3657936 2022-08-13,09:50:30.000,225,9579857,-795,0,1660384230,5306.959609269994,-214.81314374999783,25035.484574640002 2022-08-13,09:50:31.000,225,9579829,-795,0,1660384231,5307.040444989994,-227.78354294999735,25035.554445840004 2022-08-13,09:50:32.000,225,9579829,-74,0,1660384232,5307.141489639995,-231.90023487000144,25035.645278400007 2022-08-13,09:50:33.000,225,9579836,-795,0,1660384233,5307.242534289995,-222.9689871599985,25035.826943519998 2022-08-13,09:50:34.000,225,9579852,-795,0,1660384234,5307.2492705999975,-222.08784590999858,25035.86886624 2022-08-13,09:50:35.000,225,9579856,-795,0,1660384235,5307.276215839993,-221.58735768000042,25035.980660160007 2022-08-13,09:50:36.000,225,9579873,765,0,1660384236,5307.181907499995,-219.86736995999672,25035.938737440003 2022-08-13,09:50:37.000,225,9579803,1245,0,1660384237,5307.242534289995,-217.02657057000033,25036.03655712 2022-08-13,09:50:38.000,225,9579861,-795,0,1660384238,5307.3435789399955,-222.003256349999,25036.155338160002 2022-08-13,09:50:39.000,225,9579828,325,0,1660384239,5307.4580962099935,-224.63963096999942,25036.28809344001 2022-08-13,09:50:40.000,225,9579802,725,0,1660384240,5307.572613479999,-218.00639963999856,25036.42084872 2022-08-13,09:50:41.000,225,9579827,-795,0,1660384241,5307.592822409999,-223.363738439999,25036.49770704 2022-08-13,09:50:42.000,225,9579864,-795,0,1660384242,5307.471568829998,-222.01030547999835,25036.4487972 2022-08-13,09:50:43.000,225,9579898,725,0,1660384243,5307.4580962099935,-224.0193075299976,25036.511681280004 2022-08-13,09:50:44.000,225,9579801,165,0,1660384244,5307.336842629993,-225.66880395000044,25036.560591120004 2022-08-13,09:50:45.000,225,9579837,165,0,1660384245,5307.296424769993,-217.5411570599972,25036.63744944 2022-08-13,09:50:46.000,225,9579862,-795,0,1660384246,5307.303161079995,-223.10996976000024,25036.651423680007 2022-08-13,09:50:47.000,225,9579846,-795,0,1660384247,5307.235797979993,-217.6539431400015,25036.67238504001 2022-08-13,09:50:48.000,225,9579855,-795,0,1660384248,5307.161698569995,-209.27957669999887,25036.574565359995 2022-08-13,09:50:49.000,225,9579852,-795,0,1660384249,5307.363787869996,-211.52824916999816,25036.8330888 2022-08-13,09:50:50.000,225,9579863,-795,0,1660384250,5307.397469419993,-209.5051488600002,25036.979818319996 2022-08-13,09:50:51.000,225,9579843,-795,0,1660384251,5307.363787869996,-202.99880186999508,25037.02174104 2022-08-13,09:50:52.000,225,9579899,-795,0,1660384252,5307.256006909993,-201.56782848000148,25036.937895600007 2022-08-13,09:50:53.000,225,9579914,-795,0,1660384253,5307.215589049993,-206.81238119999762,25037.02174104 2022-08-13,09:50:54.000,225,9579809,565,0,1660384254,5307.148225949997,-199.02309255,25037.098599359997 2022-08-13,09:50:55.000,225,9579851,-795,0,1660384255,5307.033708679999,-206.21320515000116,25037.098599359997 2022-08-13,09:50:56.000,225,9579829,765,0,1660384256,5307.060653919994,-210.62596053000016,25037.196419039996 2022-08-13,09:50:57.000,225,9579821,-795,0,1660384257,5307.040444989994,-206.41058078999777,25037.182444800004 2022-08-13,09:50:58.000,225,9579869,-795,0,1660384258,5307.1010717799945,-208.43368109999574,25037.182444800004 2022-08-13,09:50:59.000,225,9579871,-795,0,1660384259,5307.134753329992,-205.14878651999607,25037.322187200007 2022-08-13,09:51:00.000,225,9579935,-795,0,1660384260,5307.1953801199925,-207.1718868300013,25037.2872516 2022-08-13,09:51:01.000,225,9579841,965,0,1660384261,5307.2492705999975,-204.42977525999595,25037.3571228 2022-08-13,09:51:02.000,225,9579832,-795,0,1660384262,5307.188643809997,-201.03209459999925,25037.329174320002 2022-08-13,09:51:03.000,225,9579812,565,0,1660384263,5307.2492705999975,-199.39669643999514,25037.33616144 2022-08-13,09:51:04.000,225,9579790,165,0,1660384264,5307.289688459998,-204.16895744999783,25037.496865200003 2022-08-13,09:51:05.000,225,9579812,-715,0,1660384265,5307.235797979993,-201.88503933000175,25037.392058400008 2022-08-13,09:51:06.000,225,9579865,-795,0,1660384266,5307.303161079995,-199.41079470000113,25037.52481368 2022-08-13,09:51:07.000,225,9579838,-795,0,1660384267,5307.134753329992,-200.54570462999982,25037.46192960001 2022-08-13,09:51:08.000,225,9579900,805,0,1660384268,5306.952872959999,-202.94945795999956,25037.40603264 2022-08-13,09:51:09.000,225,9579838,-795,0,1660384269,5306.912455099999,-203.71076399999583,25037.440968240007 2022-08-13,09:51:10.000,225,9579838,805,0,1660384270,5306.777728899993,-204.11256440999568,25037.378084160002 2022-08-13,09:51:11.000,225,9579813,-795,0,1660384271,5306.723838419995,-201.13783154999692,25037.399045520004 2022-08-13,09:51:12.000,225,9579818,-795,0,1660384272,5306.777728899993,-202.7943770999991,25037.371097040006 2022-08-13,09:51:13.000,225,9579843,-795,0,1660384273,5306.643002699995,-206.00878037999792,25037.182444800004 2022-08-13,09:51:14.000,225,9579808,-795,0,1660384274,5306.824883069996,-201.70176194999658,25037.399045520004 2022-08-13,09:51:15.000,225,9579849,-795,0,1660384275,5306.831619379998,-204.4368243899953,25037.420006880006 2022-08-13,09:51:16.000,225,9579846,645,0,1660384276,5306.824883069996,-203.3865040199962,25037.385071279998 2022-08-13,09:51:17.000,225,9579788,-795,0,1660384277,5306.717102109993,-203.0410966499985,25037.3571228 2022-08-13,09:51:18.000,225,9579835,1005,0,1660384278,5306.710365799998,-205.49419389000104,25037.350135680004 2022-08-13,09:51:19.000,225,9579830,-795,0,1660384279,5306.703629489995,-203.5345357499973,25037.413019759995 2022-08-13,09:51:20.000,225,9579875,-795,0,1660384280,5306.723838419995,-204.40862786999787,25037.426994 2022-08-13,09:51:21.000,225,9579852,-315,0,1660384281,5306.737311039993,-205.16288478000206,25037.531800799996 2022-08-13,09:51:22.000,225,9579807,1205,0,1660384282,5306.737311039993,-204.4861682999981,25037.468916720005 2022-08-13,09:51:23.000,225,9579835,-795,0,1660384283,5306.582375909995,-203.75305877999926,25037.364109919996 2022-08-13,09:51:24.000,225,9579885,-354,0,1660384284,5306.467858639997,-204.0279748499961,25037.399045520004 2022-08-13,09:51:25.000,225,9579848,-795,0,1660384285,5306.393759229999,-200.5175081099951,25037.413019759995 2022-08-13,09:51:26.000,225,9579872,-795,0,1660384286,5306.292714579999,-199.93947944999672,25037.440968240007 2022-08-13,09:51:27.000,225,9579841,-795,0,1660384287,5306.198406239993,-203.88699225000164,25037.3571228 2022-08-13,09:51:28.000,225,9579820,165,0,1660384288,5306.063680039995,-201.99782540999877,25037.217380399998 2022-08-13,09:51:29.000,225,9579859,-795,0,1660384289,5306.279241959994,-205.27567085999908,25037.489878080007 2022-08-13,09:51:30.000,225,9579767,-795,0,1660384290,5306.353341369999,-205.92419081999833,25037.468916720005 2022-08-13,09:51:31.000,225,9579855,805,0,1660384291,5306.461122329994,-206.34713861999626,25037.413019759995 2022-08-13,09:51:32.000,225,9579887,1005,0,1660384292,5306.515012809992,-203.29486532999726,25037.378084160002 2022-08-13,09:51:33.000,225,9579782,-795,0,1660384293,5306.609321149997,-204.0773187599989,25037.413019759995 2022-08-13,09:51:34.000,225,9579871,5,0,1660384294,5306.656475319993,-209.1597414899952,25037.40603264 2022-08-13,09:51:35.000,225,9579892,-395,0,1660384295,5306.643002699995,-207.6653259300001,25037.447955360003 2022-08-13,09:51:36.000,225,9579768,-795,0,1660384296,5306.5958485299925,-199.12882949999766,25037.420006880006 2022-08-13,09:51:37.000,225,9579841,-795,0,1660384297,5306.5958485299925,-226.47240477000014,25037.46192960001 2022-08-13,09:51:38.000,225,9579800,445,0,1660384298,5306.6295300799975,-206.2061560200018,25037.482890959996 2022-08-13,09:51:39.000,225,9579794,245,0,1660384299,5306.535221739992,-212.92397691000224,25037.50385232 2022-08-13,09:51:40.000,225,9579868,245,0,1660384300,5306.407231849997,-209.80826145000174,25037.468916720005 2022-08-13,09:51:41.000,225,9579875,-555,0,1660384301,5306.279241959994,-209.05400453999755,25037.420006880006 2022-08-13,09:51:42.000,225,9579832,-795,0,1660384302,5306.1243068299955,-209.37121538999781,25037.385071279998 2022-08-13,09:51:43.000,225,9579816,-795,0,1660384303,5306.050207419998,-202.9424088300002,25037.3571228 2022-08-13,09:51:44.000,225,9579871,-795,0,1660384304,5306.1243068299955,-198.29703216000053,25037.447955360003 2022-08-13,09:51:45.000,225,9579791,-795,0,1660384305,5306.056943729993,-193.40493594000145,25037.468916720005 2022-08-13,09:51:46.000,225,9579779,525,0,1660384306,5306.063680039995,-175.7186687700014,25037.440968240007 2022-08-13,09:51:47.000,225,9579801,1045,0,1660384307,5306.104097899995,-168.782324849999,25037.322187200007 2022-08-13,09:51:48.000,225,9579879,565,0,1660384308,5306.178197309993,-181.37207102999673,25037.322187200007 2022-08-13,09:51:49.000,225,9579834,45,0,1660384309,5306.285978269996,-37.45703294999839,25037.322187200007 2022-08-13,09:51:50.000,225,9579859,605,0,1660384310,5306.427440779997,-224.85815400000138,25037.371097040006 2022-08-13,09:51:51.000,225,9579809,765,0,1660384311,5306.461122329994,-192.86920205999922,25037.392058400008 2022-08-13,09:51:52.000,225,9579826,-795,0,1660384312,5306.440913399994,-189.90856745999918,25037.40603264 2022-08-13,09:51:53.000,225,9579811,-795,0,1660384313,5306.312923509999,-195.4491836399975,25037.29423872001 2022-08-13,09:51:54.000,225,9579859,-114,0,1660384314,5306.279241959994,-189.612503999997,25037.413019759995 2022-08-13,09:51:55.000,225,9579857,-795,0,1660384315,5306.137779449993,-192.4955981699968,25037.385071279998 2022-08-13,09:51:56.000,225,9579851,-795,0,1660384316,5305.962635389995,-193.62345896999614,25037.315200079996 2022-08-13,09:51:57.000,225,9579828,-795,0,1660384317,5305.9761080099925,-190.89544565999677,25037.33616144 2022-08-13,09:51:58.000,225,9579828,-795,0,1660384318,5306.070416349998,-194.88525323999784,25037.3571228 2022-08-13,09:51:59.000,225,9579805,685,0,1660384319,5306.205142549996,-192.14314166999975,25037.2872516 2022-08-13,09:52:00.000,225,9579819,-795,0,1660384320,5306.427440779997,-190.0847957099977,25037.385071279998 2022-08-13,09:52:01.000,225,9579849,-795,0,1660384321,5306.535221739992,-191.94576602999587,25037.3571228 2022-08-13,09:52:02.000,225,9579871,965,0,1660384322,5306.5958485299925,-196.1188509900021,25037.364109919996 2022-08-13,09:52:03.000,225,9579829,-515,0,1660384323,5306.764256279996,-190.7403647999963,25037.47590384 2022-08-13,09:52:04.000,225,9579840,-795,0,1660384324,5306.845091999996,-190.19053265999537,25037.447955360003 2022-08-13,09:52:05.000,225,9579861,-795,0,1660384325,5306.8720372399985,-192.31936991999828,25037.45494248 2022-08-13,09:52:06.000,225,9579841,-35,0,1660384326,5306.703629489995,-190.81790522999654,25037.252316000006 2022-08-13,09:52:07.000,225,9579817,805,0,1660384327,5306.797937829993,-191.15626347000216,25037.399045520004 2022-08-13,09:52:08.000,225,9579904,-795,0,1660384328,5306.770992589998,-185.7072859799955,25037.50385232 2022-08-13,09:52:09.000,225,9579812,-795,0,1660384329,5306.791201519998,-188.40005363999808,25037.46192960001 2022-08-13,09:52:10.000,225,9579827,-795,0,1660384330,5306.818146759993,-186.17957768999622,25037.538787920006 2022-08-13,09:52:11.000,225,9579798,-795,0,1660384331,5306.818146759993,-186.15138116999879,25037.517826560004 2022-08-13,09:52:12.000,225,9579904,565,0,1660384332,5306.757519969993,-250.19272721999732,25037.426994 2022-08-13,09:52:13.000,225,9579874,165,0,1660384333,5306.690156869998,-306.7126515599957,25037.433981119997 2022-08-13,09:52:14.000,225,9579816,-795,0,1660384334,5306.5958485299925,-311.82327080999676,25037.46192960001 2022-08-13,09:52:15.000,225,9579880,-795,0,1660384335,5306.528485429997,-316.92684092999843,25037.51083944001 2022-08-13,09:52:16.000,225,9579827,285,0,1660384336,5306.454386019999,-326.3303803500021,25037.46192960001 2022-08-13,09:52:17.000,225,9579845,-795,0,1660384337,5306.407231849997,-320.1764898600013,25037.433981119997 2022-08-13,09:52:18.000,225,9579863,365,0,1660384338,5306.4813312599945,-318.66092691000085,25037.489878080007 2022-08-13,09:52:19.000,225,9579838,-795,0,1660384339,5306.3870229199965,-321.60041411999555,25037.45494248 2022-08-13,09:52:20.000,225,9579904,-795,0,1660384340,5306.326396129996,-322.4251623300006,25037.433981119997 2022-08-13,09:52:21.000,225,9579840,-795,0,1660384341,5306.265769339996,-322.6084397099985,25037.40603264 2022-08-13,09:52:22.000,225,9579831,-795,0,1660384342,5306.164724689996,-324.94875086999673,25037.3571228 2022-08-13,09:52:23.000,225,9579881,-795,0,1660384343,5306.164724689996,-271.68552459000057,25037.378084160002 2022-08-13,09:52:24.000,225,9579821,-555,0,1660384344,5306.2388240999935,-233.35940477999975,25037.50385232 2022-08-13,09:52:25.000,225,9579810,-795,0,1660384345,5306.184933619996,-264.6434437200005,25037.399045520004 2022-08-13,09:52:26.000,225,9579835,565,0,1660384346,5306.218615169993,-242.96736896999937,25037.482890959996 2022-08-13,09:52:27.000,225,9579832,365,0,1660384347,5306.144515759996,-243.6370363199967,25037.371097040006 2022-08-13,09:52:28.000,225,9579891,-155,0,1660384348,5306.157988379993,-262.96575078000023,25037.447955360003 2022-08-13,09:52:29.000,225,9579827,-795,0,1660384349,5306.218615169993,-294.1792984200001,25037.447955360003 2022-08-13,09:52:30.000,225,9579850,-795,0,1660384350,5306.218615169993,-293.3122554299989,25037.538787920006 2022-08-13,09:52:31.000,225,9579857,-795,0,1660384351,5306.265769339996,-283.56330863999756,25037.52481368 2022-08-13,09:52:32.000,225,9579852,-795,0,1660384352,5306.218615169993,-288.1593414000017,25037.531800799996 2022-08-13,09:52:33.000,225,9579783,-795,0,1660384353,5306.252296719998,-288.3285205200009,25037.489878080007 2022-08-13,09:52:34.000,225,9579865,165,0,1660384354,5306.333132439999,-278.0085942000005,25037.62962048001 2022-08-13,09:52:35.000,225,9579837,-795,0,1660384355,5306.312923509999,-278.2412154900012,25037.62263336 2022-08-13,09:52:36.000,225,9579859,-195,0,1660384356,5306.259033029994,-281.9984017800016,25037.538787920006 2022-08-13,09:52:37.000,225,9579814,805,0,1660384357,5306.232087789998,-277.59269553000195,25037.468916720005 2022-08-13,09:52:38.000,225,9579796,404,0,1660384358,5306.2725056499985,-281.899713959996,25037.601671999997 2022-08-13,09:52:39.000,225,9579883,1125,0,1660384359,5306.131043139998,-280.8493935899969,25037.601671999997 2022-08-13,09:52:40.000,225,9579785,-795,0,1660384360,5306.232087789998,-279.90481016999547,25037.720453039998 2022-08-13,09:52:41.000,225,9579810,-795,0,1660384361,5306.211878859998,-285.3608367900015,25037.713465920002 2022-08-13,09:52:42.000,225,9579800,-795,0,1660384362,5306.2725056499985,-282.09004047000053,25037.727440160008 2022-08-13,09:52:43.000,225,9579882,445,0,1660384363,5306.265769339996,-284.0285512199989,25037.62962048001 2022-08-13,09:52:44.000,225,9579832,-795,0,1660384364,5306.285978269996,-283.71134036999865,25037.720453039998 2022-08-13,09:52:45.000,225,9579798,-795,0,1660384365,5306.306187199996,-278.39629635000165,25037.7414144 2022-08-13,09:52:46.000,225,9579836,45,0,1660384366,5306.259033029994,-279.7215327899976,25037.769362879997 2022-08-13,09:52:47.000,225,9579810,445,0,1660384367,5306.218615169993,-285.3608367900015,25037.699491679996 2022-08-13,09:52:48.000,225,9579862,-795,0,1660384368,5305.982844319995,-294.4330670999989,25037.440968240007 2022-08-13,09:52:49.000,225,9579862,-795,0,1660384369,5306.157988379993,-283.83822471000167,25037.734427280004 2022-08-13,09:52:50.000,225,9579858,-795,0,1660384370,5306.131043139998,-283.9933055700021,25037.783337120003 2022-08-13,09:52:51.000,225,9579755,-795,0,1660384371,5306.050207419998,-286.2137815199967,25037.748401519995 2022-08-13,09:52:52.000,225,9579921,-795,0,1660384372,5305.895272289992,-286.7988593100017,25037.727440160008 2022-08-13,09:52:53.000,225,9579796,-635,0,1660384373,5305.753809779999,-290.49965255999996,25037.664556080003 2022-08-13,09:52:54.000,225,9579830,-795,0,1660384374,5305.720128229994,-281.4062748599972,25037.636607600005 2022-08-13,09:52:55.000,225,9579858,-795,0,1660384375,5305.787491329997,-277.83941508000134,25037.67853032001 2022-08-13,09:52:56.000,225,9579828,-155,0,1660384376,5305.854854429999,-285.3114928799987,25037.657568960007 2022-08-13,09:52:57.000,225,9579837,85,0,1660384377,5305.895272289992,-284.72641509000096,25037.685517440004 2022-08-13,09:52:58.000,225,9579806,325,0,1660384378,5305.915481219992,-285.58640894999553,25037.57372352 2022-08-13,09:52:59.000,225,9579891,-354,0,1660384379,5305.969371699997,-284.3457620699992,25037.636607600005 2022-08-13,09:53:00.000,225,9579823,-795,0,1660384380,5305.868327049997,-271.62208241999906,25037.59468488 2022-08-13,09:53:01.000,225,9579863,-795,0,1660384381,5305.848118119997,-278.69235980999656,25037.559749280008 2022-08-13,09:53:02.000,225,9579844,765,0,1660384382,5305.706655609996,-286.30542020999565,25037.433981119997 2022-08-13,09:53:03.000,225,9579847,1045,0,1660384383,5305.592138339998,-283.10511518999556,25037.385071279998 2022-08-13,09:53:04.000,225,9579861,-795,0,1660384384,5305.504566309995,-284.17658295,25037.447955360003 2022-08-13,09:53:05.000,225,9579826,565,0,1660384385,5305.356367489992,-279.0095706599968,25037.45494248 2022-08-13,09:53:06.000,225,9579896,-635,0,1660384386,5305.059969849994,-284.81100465000054,25037.420006880006 2022-08-13,09:53:07.000,225,9579864,-795,0,1660384387,5304.655791249999,-280.77890228999604,25037.14052208 2022-08-13,09:53:08.000,225,9579827,-195,0,1660384388,5304.379602539993,-273.27862797000125,25037.105586480007 2022-08-13,09:53:09.000,225,9579880,205,0,1660384389,5304.238140029993,-279.24924107999686,25037.161483440002 2022-08-13,09:53:10.000,225,9579845,-795,0,1660384390,5304.096677519992,-279.3549780300018,25037.11956072 2022-08-13,09:53:11.000,225,9579842,-795,0,1660384391,5303.968687629997,-272.8768275600014,25036.993792560002 2022-08-13,09:53:12.000,225,9579816,-795,0,1660384392,5303.8541703599985,-284.94493811999564,25036.95186984 2022-08-13,09:53:13.000,225,9579826,845,0,1660384393,5303.786807259996,-286.9327927799968,25036.965844080005 2022-08-13,09:53:14.000,225,9579882,-795,0,1660384394,5303.753125709998,-286.5944345399985,25036.895972880004 2022-08-13,09:53:15.000,225,9579837,-795,0,1660384395,5303.7059715399955,-288.8713035299952,25036.868024400006 2022-08-13,09:53:16.000,225,9579882,765,0,1660384396,5303.631872129998,-277.97334854999644,25036.714307759998 2022-08-13,09:53:17.000,225,9579897,-795,0,1660384397,5303.611663199998,-284.5572359700018,25036.644436559996 2022-08-13,09:53:18.000,225,9579793,-795,0,1660384398,5303.631872129998,-284.3105164199951,25036.68635928 2022-08-13,09:53:19.000,225,9579838,765,0,1660384399,5303.625135819995,-288.1452431399957,25036.707320640002 2022-08-13,09:53:20.000,225,9579861,725,0,1660384400,5303.645344749995,-285.51591765000194,25036.595526719997 2022-08-13,09:53:21.000,225,9579879,485,0,1660384401,5303.7059715399955,-288.1522922699951,25036.61648808 2022-08-13,09:53:22.000,225,9579826,-795,0,1660384402,5303.780070949993,-291.11292686999514,25036.581552480005 2022-08-13,09:53:23.000,225,9579876,-35,0,1660384403,5303.773334639998,-292.8399637199982,25036.511681280004 2022-08-13,09:53:24.000,225,9579833,1085,0,1660384404,5303.820488809994,-281.913812220002,25036.4487972 2022-08-13,09:53:25.000,225,9579851,725,0,1660384405,5303.813752499998,-272.69355017999624,25036.46975856 2022-08-13,09:53:26.000,225,9579847,-795,0,1660384406,5303.7059715399955,-270.9947098499979,25036.39988736 2022-08-13,09:53:27.000,225,9579790,685,0,1660384407,5303.638608439993,-281.568404849997,25036.316041920007 2022-08-13,09:53:28.000,225,9579825,-235,0,1660384408,5303.652081059998,-274.7518961399983,25036.343990400004 2022-08-13,09:53:29.000,225,9579868,-795,0,1660384409,5303.759862019993,-274.82238743999915,25036.30206768 2022-08-13,09:53:30.000,225,9579811,-795,0,1660384410,5303.867642979996,-289.85818173000007,25036.267132080007 2022-08-13,09:53:31.000,225,9579877,725,0,1660384411,5303.9484786999965,-282.7526586899985,25036.23219648 2022-08-13,09:53:32.000,225,9579905,885,0,1660384412,5303.975423939999,-295.483387469998,25036.141363919996 2022-08-13,09:53:33.000,225,9579935,-795,0,1660384413,5304.123622759995,-278.7205563300013,25036.11341544 2022-08-13,09:53:34.000,225,9579853,805,0,1660384414,5304.292030509998,-281.2229974799993,25036.050531360008 2022-08-13,09:53:35.000,225,9579889,-795,0,1660384415,5304.446965639996,-293.45323803000065,25036.071492719995 2022-08-13,09:53:36.000,225,9579855,-555,0,1660384416,5304.494119809999,-296.8932134700008,25036.0645056 2022-08-13,09:53:37.000,225,9579837,-434,0,1660384417,5304.554746599999,-299.12778768000135,25036.043544239998 2022-08-13,09:53:38.000,225,9579815,805,0,1660384418,5304.574955529999,-284.8039555200012,25036.043544239998 2022-08-13,09:53:39.000,225,9579870,165,0,1660384419,5304.595164459999,-286.2772236899982,25036.029570000006 2022-08-13,09:53:40.000,225,9579813,-675,0,1660384420,5304.649054939997,-291.070632089999,25035.95271168001 2022-08-13,09:53:41.000,225,9579833,-354,0,1660384421,5304.750099589997,-287.6729514300023,25035.938737440003 2022-08-13,09:53:42.000,225,9579842,-635,0,1660384422,5304.7770448299925,-289.27310394000233,25035.861879120006 2022-08-13,09:53:43.000,225,9579805,-795,0,1660384423,5304.824198999995,-298.0845164400016,25035.854891999996 2022-08-13,09:53:44.000,225,9579889,845,0,1660384424,5304.931979959998,-278.77694936999615,25035.94572456 2022-08-13,09:53:45.000,225,9579887,-795,0,1660384425,5304.871353169998,-289.5550691399985,25035.924763199997 2022-08-13,09:53:46.000,225,9579798,-595,0,1660384426,5304.750099589997,-293.664711929996,25035.931750320007 2022-08-13,09:53:47.000,225,9579856,-795,0,1660384427,5304.595164459999,-293.78454713999963,25035.77803368 2022-08-13,09:53:48.000,225,9579860,-795,0,1660384428,5304.5480102899965,-280.74365663999924,25035.736110959995 2022-08-13,09:53:49.000,225,9579875,-795,0,1660384429,5304.534537669999,-283.62675080999907,25035.743098080005 2022-08-13,09:53:50.000,225,9579840,-795,0,1660384430,5304.487383499996,-301.8558009900007,25035.687201119996 2022-08-13,09:53:51.000,225,9579792,-795,0,1660384431,5304.433493019998,-284.67707117999817,25035.715149600008 2022-08-13,09:53:52.000,225,9579866,1085,0,1660384432,5304.372866229998,-272.8627292999954,25035.568420079995 2022-08-13,09:53:53.000,225,9579923,-795,0,1660384433,5304.224667409995,-270.9101202899983,25035.456626160005 2022-08-13,09:53:54.000,225,9579840,-795,0,1660384434,5304.325712059996,-275.9502482399985,25035.568420079995 2022-08-13,09:53:55.000,225,9579833,-515,0,1660384435,5304.251612649998,-276.0277886699987,25035.505536000004 2022-08-13,09:53:56.000,225,9579849,-235,0,1660384436,5304.096677519992,-277.3036811999991,25035.435664800003 2022-08-13,09:53:57.000,225,9579837,-795,0,1660384437,5303.793543569998,-286.0516515299969,25035.100283040003 2022-08-13,09:53:58.000,225,9579836,-795,0,1660384438,5303.773334639998,-291.1058777399958,25035.2959224 2022-08-13,09:53:59.000,225,9579834,924,0,1660384439,5303.699235229993,-283.9016668799959,25035.27496104 2022-08-13,09:54:00.000,225,9579788,565,0,1660384440,5303.726180469996,-297.30206301,25035.2260512 2022-08-13,09:54:01.000,225,9579821,605,0,1660384441,5303.672289989998,-297.5628808199981,25035.212076960008 2022-08-13,09:54:02.000,225,9579846,-795,0,1660384442,5303.618399509993,-318.9146955899996,25035.191115600006 2022-08-13,09:54:03.000,225,9579909,765,0,1660384443,5303.497145929992,-322.46745710999676,25034.988489119998 2022-08-13,09:54:04.000,225,9579832,-795,0,1660384444,5303.476936999992,-322.0304110500001,25035.002463360004 2022-08-13,09:54:05.000,225,9579853,605,0,1660384445,5303.402837589994,-330.5105144400004,25034.988489119998 2022-08-13,09:54:06.000,225,9579854,-35,0,1660384446,5303.241166149994,-320.46550418999686,25034.925605040007 2022-08-13,09:54:07.000,225,9579841,-795,0,1660384447,5303.079494709993,-315.6861940500021,25034.79284976 2022-08-13,09:54:08.000,225,9579913,-715,0,1660384448,5302.857196479992,-312.41539773000113,25034.7718884 2022-08-13,09:54:09.000,225,9579854,-795,0,1660384449,5302.877405409992,-330.39067922999675,25034.702017199997 2022-08-13,09:54:10.000,225,9579848,-475,0,1660384450,5302.857196479992,-331.44099959999585,25034.72297856 2022-08-13,09:54:11.000,225,9579903,-795,0,1660384451,5302.776360759999,-313.0004755199989,25034.681055839996 2022-08-13,09:54:12.000,225,9579857,-795,0,1660384452,5302.661843489994,-327.1339811700018,25034.541313440008 2022-08-13,09:54:13.000,225,9579879,124,0,1660384453,5302.560798839993,-328.8398706299995,25034.464455119996 2022-08-13,09:54:14.000,225,9579828,365,0,1660384454,5302.567535149996,-284.98723289999907,25034.373622560008 2022-08-13,09:54:15.000,225,9579897,-795,0,1660384455,5302.648370869996,-285.48067199999787,25034.3875968 2022-08-13,09:54:16.000,225,9579835,845,0,1660384456,5302.7292065899965,-292.7271776400012,25034.366635439997 2022-08-13,09:54:17.000,225,9579852,45,0,1660384457,5302.715733969999,-318.89354820000153,25034.32471272001 2022-08-13,09:54:18.000,225,9579817,5,0,1660384458,5302.621425629994,-319.8381316199957,25034.24086728 2022-08-13,09:54:19.000,225,9579880,485,0,1660384459,5302.574271459998,-330.8065778999953,25034.24086728 2022-08-13,09:54:20.000,225,9579920,-795,0,1660384460,5302.473226809998,-262.01411822999944,25034.177983199996 2022-08-13,09:54:21.000,225,9579810,-795,0,1660384461,5302.426072639995,-225.3163474499961,25034.10112488 2022-08-13,09:54:22.000,225,9579842,5,0,1660384462,5302.351973229997,-215.96920107000187,25033.98933096001 2022-08-13,09:54:23.000,225,9579828,605,0,1660384463,5302.351973229997,-220.81195337999816,25033.95439536 2022-08-13,09:54:24.000,225,9579819,765,0,1660384464,5302.466490499995,-238.7942840100004,25034.0033052 2022-08-13,09:54:25.000,225,9579822,525,0,1660384465,5302.331764299997,-224.58323792999727,25033.912472639997 2022-08-13,09:54:26.000,225,9579881,-795,0,1660384466,5302.392391089998,-228.5448489900009,25033.82164008001 2022-08-13,09:54:27.000,225,9579882,-795,0,1660384467,5302.325027989995,-221.93981417999748,25033.76574312 2022-08-13,09:54:28.000,225,9579854,-795,0,1660384468,5302.223983339994,-217.80197486999532,25033.59805224 2022-08-13,09:54:29.000,225,9579854,-515,0,1660384469,5302.223983339994,-229.81369239000196,25033.577090879997 2022-08-13,09:54:30.000,225,9579794,-795,0,1660384470,5302.149883929997,-216.38509974000044,25033.563116640005 2022-08-13,09:54:31.000,225,9579864,-555,0,1660384471,5302.109466069996,-224.07570056999975,25033.50023256 2022-08-13,09:54:32.000,225,9579838,-795,0,1660384472,5302.042102969994,-182.3589492300016,25033.374464400003 2022-08-13,09:54:33.000,225,9579833,-475,0,1660384473,5302.0353666599985,-279.0095706599968,25033.311580319998 2022-08-13,09:54:34.000,225,9579811,-795,0,1660384474,5302.122938689994,-287.9055727199957,25033.367477280008 2022-08-13,09:54:35.000,225,9579846,-595,0,1660384475,5302.069048209996,-292.00816638000106,25033.297606080007 2022-08-13,09:54:36.000,225,9579842,-795,0,1660384476,5302.042102969994,-287.48262491999776,25033.143889439998 2022-08-13,09:54:37.000,225,9579815,445,0,1660384477,5301.914113079998,-294.20749493999756,25032.976198559998 2022-08-13,09:54:38.000,225,9579816,-795,0,1660384478,5302.008421419996,-291.4089903299973,25033.01812128 2022-08-13,09:54:39.000,225,9579831,-795,0,1660384479,5302.055575589999,-290.86620731999574,25033.025108399997 2022-08-13,09:54:40.000,225,9579789,525,0,1660384480,5302.176829169999,-297.59107733999554,25033.053056879995 2022-08-13,09:54:41.000,225,9579839,765,0,1660384481,5302.197038099999,-293.0725850099989,25033.039082640003 2022-08-13,09:54:42.000,225,9579814,-795,0,1660384482,5302.250928579997,-289.7876904299992,25033.039082640003 2022-08-13,09:54:43.000,225,9579900,-795,0,1660384483,5302.197038099999,-293.3756976000004,25032.906327359997 2022-08-13,09:54:44.000,225,9579878,-595,0,1660384484,5302.257664889992,-252.62467707000178,25032.885365999995 2022-08-13,09:54:45.000,225,9579842,-795,0,1660384485,5302.2441922699945,-196.4995040099966,25032.857417519997 2022-08-13,09:54:46.000,225,9579853,-795,0,1660384486,5302.271137509997,-190.95183869999892,25032.864404640008 2022-08-13,09:54:47.000,225,9579810,805,0,1660384487,5302.190301789997,-195.4773801600022,25032.787546319996 2022-08-13,09:54:48.000,225,9579796,725,0,1660384488,5302.163356549994,-249.1776525000023,25032.794533440006 2022-08-13,09:54:49.000,225,9579772,-795,0,1660384489,5302.143147619994,-262.43706602999737,25032.787546319996 2022-08-13,09:54:50.000,225,9579862,965,0,1660384490,5302.116202379999,-265.2708162900017,25032.73164936 2022-08-13,09:54:51.000,225,9579880,-795,0,1660384491,5302.136411309999,-254.35171391999756,25032.633829680002 2022-08-13,09:54:52.000,225,9579871,-35,0,1660384492,5302.048839279996,-244.6873566899958,25032.54998424001 2022-08-13,09:54:53.000,225,9579846,605,0,1660384493,5301.941058319993,-265.7290097399964,25032.570945599997 2022-08-13,09:54:54.000,225,9579828,1045,0,1660384494,5301.813068429998,-254.40105783000035,25032.452164559996 2022-08-13,09:54:55.000,225,9579880,-795,0,1660384495,5301.712023779997,-256.02940685999783,25032.522035759997 2022-08-13,09:54:56.000,225,9579804,-795,0,1660384496,5301.570561269997,-258.7221745200004,25032.466138800002 2022-08-13,09:54:57.000,225,9579801,-795,0,1660384497,5301.469516619996,-252.13828710000234,25032.368319120003 2022-08-13,09:54:58.000,225,9579833,1285,0,1660384498,5301.503198169994,-262.1551008300012,25032.438190320005 2022-08-13,09:54:59.000,225,9579903,205,0,1660384499,5301.482989239994,-267.3855552899986,25032.340370640006 2022-08-13,09:55:00.000,225,9579860,-795,0,1660384500,5301.435835069999,-243.4537589399988,25032.291460800006 2022-08-13,09:55:01.000,225,9579836,924,0,1660384501,5301.442571379994,-254.02745393999794,25032.26351232001 2022-08-13,09:55:02.000,225,9579861,-595,0,1660384502,5301.348263039996,-251.84927276999952,25032.20761536 2022-08-13,09:55:03.000,225,9579892,-795,0,1660384503,5301.280899939993,-251.56730756999605,25032.172679760006 2022-08-13,09:55:04.000,225,9579794,-795,0,1660384504,5301.307845179996,-254.09089610999945,25032.291460800006 2022-08-13,09:55:05.000,225,9579826,-795,0,1660384505,5301.2674273199955,-254.61253172999568,25032.249538080003 2022-08-13,09:55:06.000,225,9579801,-795,0,1660384506,5301.274163629998,-257.45333111999935,25032.193641120008 2022-08-13,09:55:07.000,225,9579850,-795,0,1660384507,5301.1731189799975,-228.00206597999932,25032.10979568 2022-08-13,09:55:08.000,225,9579905,-795,0,1660384508,5301.1731189799975,-271.33306808999623,25032.10979568 2022-08-13,09:55:09.000,225,9579881,765,0,1660384509,5301.085546949995,-263.9526289799978,25032.102808560005 2022-08-13,09:55:10.000,225,9579869,-354,0,1660384510,5301.105755879995,-263.76935159999994,25031.963066160002 2022-08-13,09:55:11.000,225,9579813,165,0,1660384511,5301.206800529995,-262.50755732999824,25031.998001759996 2022-08-13,09:55:12.000,225,9579804,-795,0,1660384512,5301.240482079993,-252.30746622000152,25031.998001759996 2022-08-13,09:55:13.000,225,9579881,-795,0,1660384513,5301.274163629998,-247.7678264999995,25031.97704040001 2022-08-13,09:55:14.000,225,9579820,-795,0,1660384514,5301.294372559998,-242.3399963999982,25031.949091919996 2022-08-13,09:55:15.000,225,9579861,45,0,1660384515,5301.3819445899935,-242.9462215800013,25031.97704040001 2022-08-13,09:55:16.000,225,9579801,-795,0,1660384516,5301.354999349998,-244.37014583999553,25031.92114344 2022-08-13,09:55:17.000,225,9579910,-795,0,1660384517,5301.314581489998,-238.58985923999717,25031.8722336 2022-08-13,09:55:18.000,225,9579846,-795,0,1660384518,5301.213536839998,-244.67325842999708,25031.781401039996 2022-08-13,09:55:19.000,225,9579867,-795,0,1660384519,5301.227009459995,-248.2119216899955,25031.767426800005 2022-08-13,09:55:20.000,225,9579860,-795,0,1660384520,5301.321317799993,-252.20172926999658,25031.830310879996 2022-08-13,09:55:21.000,225,9579821,-795,0,1660384521,5301.429098759996,-255.87432599999738,25031.82332376 2022-08-13,09:55:22.000,225,9579831,-795,0,1660384522,5301.563824959994,-251.17255628999555,25031.795375280002 2022-08-13,09:55:23.000,225,9579842,445,0,1660384523,5301.597506509999,-257.6577558899953,25031.746465440003 2022-08-13,09:55:24.000,225,9579883,565,0,1660384524,5301.550352339997,-252.66697184999794,25031.788388160006 2022-08-13,09:55:25.000,225,9579770,445,0,1660384525,5301.469516619996,-233.70481214999745,25031.70454272 2022-08-13,09:55:26.000,225,9579847,-795,0,1660384526,5301.227009459995,-226.32437303999905,25031.60672304 2022-08-13,09:55:27.000,225,9579872,-114,0,1660384527,5301.058601709992,-231.21646925999812,25031.564800319997 2022-08-13,09:55:28.000,225,9579863,-795,0,1660384528,5300.856512409999,-245.09620623000228,25031.43903216 2022-08-13,09:55:29.000,225,9579848,-795,0,1660384529,5300.876721339999,-306.3742933199974,25031.550826080005 2022-08-13,09:55:30.000,225,9579811,-795,0,1660384530,5300.795885619998,-306.3883915799961,25031.529864720003 2022-08-13,09:55:31.000,225,9579840,-795,0,1660384531,5300.775676689998,-302.9131704899992,25031.466980639998 2022-08-13,09:55:32.000,225,9579812,124,0,1660384532,5300.694840969998,-305.04905688000144,25031.299289759998 2022-08-13,09:55:33.000,225,9579854,845,0,1660384533,5300.708313589996,-307.41051542999776,25031.278328399996 2022-08-13,09:55:34.000,225,9579833,-795,0,1660384534,5300.809358239996,-305.1900394799959,25031.278328399996 2022-08-13,09:55:35.000,225,9579808,485,0,1660384535,5300.8160945499985,-279.8131714799965,25031.187495840008 2022-08-13,09:55:36.000,225,9579817,-795,0,1660384536,5300.896930269999,-276.49303125000006,25031.20845720001 2022-08-13,09:55:37.000,225,9579829,1005,0,1660384537,5300.9104028899965,-281.568404849997,25031.131598879998 2022-08-13,09:55:38.000,225,9579811,445,0,1660384538,5300.977765989999,-275.03386134000175,25031.159547359995 2022-08-13,09:55:39.000,225,9579928,685,0,1660384539,5300.890193959996,-281.913812220002,25031.124611760002 2022-08-13,09:55:40.000,225,9579902,445,0,1660384540,5300.876721339999,-284.5924816199986,25031.05474056 2022-08-13,09:55:41.000,225,9579819,-795,0,1660384541,5300.890193959996,-261.88018475999706,25031.047753440005 2022-08-13,09:55:42.000,225,9579808,845,0,1660384542,5300.977765989999,-266.4973649099993,25030.908011040003 2022-08-13,09:55:43.000,225,9579842,-515,0,1660384543,5301.058601709992,-272.1296197799966,25030.956920880002 2022-08-13,09:55:44.000,225,9579866,-795,0,1660384544,5301.200064219993,-263.4168950999956,25031.019804960008 2022-08-13,09:55:45.000,225,9579871,-114,0,1660384545,5301.186591599995,-253.4917200599957,25030.998843600006 2022-08-13,09:55:46.000,225,9579859,-795,0,1660384546,5301.105755879995,-256.38186336000217,25031.026792080003 2022-08-13,09:55:47.000,225,9579900,-795,0,1660384547,5300.984502299994,-260.82986438999797,25030.86608832 2022-08-13,09:55:48.000,225,9579781,-515,0,1660384548,5300.856512409999,-253.11106704000122,25030.75429440001 2022-08-13,09:55:49.000,225,9579853,1205,0,1660384549,5300.836303479999,-254.04860132999602,25030.845126959997 2022-08-13,09:55:50.000,225,9579830,-114,0,1660384550,5300.8160945499985,-253.59745701000065,25030.852114080008 2022-08-13,09:55:51.000,225,9579895,-795,0,1660384551,5300.741995139993,-261.9577251899973,25030.831152720006 2022-08-13,09:55:52.000,225,9579831,-795,0,1660384552,5300.6678957299955,-257.8198858799951,25030.761281520005 2022-08-13,09:55:53.000,225,9579816,-795,0,1660384553,5300.452333809997,-253.98515916000179,25030.58660352001 2022-08-13,09:55:54.000,225,9579859,805,0,1660384554,5300.546642149995,-259.7231509799967,25030.775255759996 2022-08-13,09:55:55.000,225,9579867,1125,0,1660384555,5300.438861189992,-257.9185737000007,25030.761281520005 2022-08-13,09:55:56.000,225,9579911,765,0,1660384556,5300.324343919994,-263.57197595999605,25030.726345919997 2022-08-13,09:55:57.000,225,9579883,-795,0,1660384557,5300.203090339994,-272.94026972999563,25030.58660352001 2022-08-13,09:55:58.000,225,9579838,285,0,1660384558,5300.182881409994,-247.59159825000097,25030.5796164 2022-08-13,09:55:59.000,225,9579801,-795,0,1660384559,5300.149199859996,-249.00847337999585,25030.614552000006 2022-08-13,09:56:00.000,225,9579818,485,0,1660384560,5300.216562959999,-243.91900152000017,25030.69839744 2022-08-13,09:56:01.000,225,9579854,565,0,1660384561,5300.203090339994,-245.75882445000025,25030.677436079997 2022-08-13,09:56:02.000,225,9579822,245,0,1660384562,5300.108781999996,-243.95424716999696,25030.558655039997 2022-08-13,09:56:03.000,225,9579869,285,0,1660384563,5300.176145099998,-244.90587971999776,25030.677436079997 2022-08-13,09:56:04.000,225,9579892,-795,0,1660384564,5300.182881409994,-243.08720417999575,25030.628526239998 2022-08-13,09:56:05.000,225,9579788,1045,0,1660384565,5300.176145099998,-245.64603836999595,25030.621539120002 2022-08-13,09:56:06.000,225,9579839,-795,0,1660384566,5300.1963540299985,-255.94481729999825,25030.558655039997 2022-08-13,09:56:07.000,225,9579869,-195,0,1660384567,5300.351289159997,-262.1480517000018,25030.58660352001 2022-08-13,09:56:08.000,225,9579856,-795,0,1660384568,5300.593796319998,-270.22635468000226,25030.76826864 2022-08-13,09:56:09.000,225,9579834,45,0,1660384569,5300.789149309996,-255.3597395100005,25030.796217119998 2022-08-13,09:56:10.000,225,9579882,-795,0,1660384570,5300.930611819997,-256.05760337999527,25030.74730728 2022-08-13,09:56:11.000,225,9579817,-795,0,1660384571,5300.984502299994,-260.0544600899957,25030.74730728 2022-08-13,09:56:12.000,225,9579870,-795,0,1660384572,5301.045129089995,-259.75134750000143,25030.7193588 2022-08-13,09:56:13.000,225,9579843,-795,0,1660384573,5301.092283259997,-262.29608342999563,25030.75429440001 2022-08-13,09:56:14.000,225,9579824,-795,0,1660384574,5301.092283259997,-254.37286130999564,25030.775255759996 2022-08-13,09:56:15.000,225,9579847,-795,0,1660384575,5301.065338019995,-266.0885153700001,25030.80320424001 2022-08-13,09:56:16.000,225,9579772,-795,0,1660384576,5300.997974919999,-261.6969073799992,25030.81717848 2022-08-13,09:56:17.000,225,9579850,-795,0,1660384577,5300.991238609997,-256.656779429999,25030.789230000002 2022-08-13,09:56:18.000,225,9579905,-795,0,1660384578,5301.058601709992,-261.9577251899973,25030.824165599995 2022-08-13,09:56:19.000,225,9579883,-795,0,1660384579,5301.031656469997,-255.98711208000168,25030.831152720006 2022-08-13,09:56:20.000,225,9579792,404,0,1660384580,5300.917139199999,-256.41710900999897,25030.69839744 2022-08-13,09:56:21.000,225,9579869,-795,0,1660384581,5300.849776099996,-262.2819851699969,25030.7193588 2022-08-13,09:56:22.000,225,9579837,-795,0,1660384582,5300.701577279993,-259.6315122899978,25030.5796164 2022-08-13,09:56:23.000,225,9579866,485,0,1660384583,5300.681368349993,-252.92778965999605,25030.5796164 2022-08-13,09:56:24.000,225,9579835,285,0,1660384584,5300.721786209993,-241.2403321199963,25030.642500480004 2022-08-13,09:56:25.000,225,9579809,-795,0,1660384585,5300.6678957299955,-245.19489405000058,25030.607564879996 2022-08-13,09:56:26.000,225,9579852,-795,0,1660384586,5300.661159419993,-252.8009053200003,25030.642500480004 2022-08-13,09:56:27.000,225,9579951,-795,0,1660384587,5300.607268939995,-249.53010899999936,25030.544680800005 2022-08-13,09:56:28.000,225,9579837,-795,0,1660384588,5300.674632039998,-250.33370981999906,25030.523719440003 2022-08-13,09:56:29.000,225,9579885,-795,0,1660384589,5300.694840969998,-264.1993485299972,25030.467822480008 2022-08-13,09:56:30.000,225,9579842,-795,0,1660384590,5300.7622040699935,-273.51124926000193,25030.544680800005 2022-08-13,09:56:31.000,225,9579840,-795,0,1660384591,5300.694840969998,-252.7727087999956,25030.558655039997 2022-08-13,09:56:32.000,225,9579828,565,0,1660384592,5300.627477869995,-236.602004579996,25030.50275808 2022-08-13,09:56:33.000,225,9579865,-795,0,1660384593,5300.506224289995,-254.00630654999986,25030.48179672 2022-08-13,09:56:34.000,225,9579842,805,0,1660384594,5300.438861189992,-241.83245904000069,25030.516732320008 2022-08-13,09:56:35.000,225,9579819,-795,0,1660384595,5300.263717129994,-264.46016633999534,25030.488783839995 2022-08-13,09:56:36.000,225,9579900,5,0,1660384596,5300.007737349995,-281.84332092000113,25030.425899760005 2022-08-13,09:56:37.000,225,9579855,-795,0,1660384597,5299.745021259994,-276.6481121100005,25030.342054319997 2022-08-13,09:56:38.000,225,9579848,725,0,1660384598,5299.569877199996,-273.3491192700021,25030.258208880005 2022-08-13,09:56:39.000,225,9579866,-795,0,1660384599,5299.529459339996,-280.79300055000203,25030.300131600008 2022-08-13,09:56:40.000,225,9579833,-795,0,1660384600,5299.441887309993,-274.9774682999996,25030.25122176001 2022-08-13,09:56:41.000,225,9579879,645,0,1660384601,5299.293688489997,-275.19599133000156,25030.223273279997 2022-08-13,09:56:42.000,225,9579864,-795,0,1660384602,5299.138753359999,-272.63715714000136,25030.14641496 2022-08-13,09:56:43.000,225,9579831,-195,0,1660384603,5299.158962289999,-208.88482541999838,25030.118466480002 2022-08-13,09:56:44.000,225,9579839,-795,0,1660384604,5299.105071809994,-213.97429728000134,25030.104492239996 2022-08-13,09:56:45.000,225,9579871,-795,0,1660384605,5299.192643839997,-214.43953985999542,25030.062569520007 2022-08-13,09:56:46.000,225,9579869,85,0,1660384606,5299.185907529994,-216.8221457999971,25029.943788480006 2022-08-13,09:56:47.000,225,9579862,-795,0,1660384607,5299.233061699997,-217.48476402000233,25029.971736960004 2022-08-13,09:56:48.000,225,9579896,-795,0,1660384608,5299.219589079992,-218.73246002999804,25029.936801359996 2022-08-13,09:56:49.000,225,9579814,-795,0,1660384609,5299.273479559997,-220.10704037999676,25030.104492239996 2022-08-13,09:56:50.000,225,9579826,-795,0,1660384610,5299.246534319995,-217.01952144000097,25030.07654376 2022-08-13,09:56:51.000,225,9579817,-795,0,1660384611,5299.158962289999,-220.13523690000147,25030.090518000005 2022-08-13,09:56:52.000,225,9579874,-795,0,1660384612,5299.030972399996,-217.2803392499991,25029.957762719998 2022-08-13,09:56:53.000,225,9579814,-795,0,1660384613,5299.017499779999,-213.1918438499997,25029.957762719998 2022-08-13,09:56:54.000,225,9579856,-795,0,1660384614,5298.977081919998,-107.99062772999605,25030.020646800003 2022-08-13,09:56:55.000,225,9579803,-795,0,1660384615,5299.004027159994,-221.07277118999627,25030.013659680008 2022-08-13,09:56:56.000,225,9579798,-795,0,1660384616,5298.963609299994,-238.55461359000037,25030.006672559997 2022-08-13,09:56:57.000,225,9579894,-195,0,1660384617,5298.983818229994,-232.17515093999828,25029.985711199995 2022-08-13,09:56:58.000,225,9579778,124,0,1660384618,5299.078126569999,-218.35885613999562,25030.055582399997 2022-08-13,09:56:59.000,225,9579874,85,0,1660384619,5299.071390259996,-218.38705266000034,25030.069556640003 2022-08-13,09:57:00.000,225,9579835,-795,0,1660384620,5299.024236089994,-218.2813157099954,25030.111479360006 2022-08-13,09:57:01.000,225,9579820,-635,0,1660384621,5299.071390259996,-239.10444573000132,25030.07654376 2022-08-13,09:57:02.000,225,9579845,205,0,1660384622,5299.138753359999,-234.90316424999764,25030.020646800003 2022-08-13,09:57:03.000,225,9579826,-114,0,1660384623,5299.253270629997,-244.20096671999636,25030.14641496 2022-08-13,09:57:04.000,225,9579851,-795,0,1660384624,5299.381260519993,-230.39172105000034,25030.181350560008 2022-08-13,09:57:05.000,225,9579808,-755,0,1660384625,5299.367787899995,-245.44866272999934,25030.181350560008 2022-08-13,09:57:06.000,225,9579772,-795,0,1660384626,5299.414942069998,-245.37817142999847,25030.25122176001 2022-08-13,09:57:07.000,225,9579859,5,0,1660384627,5299.455359929998,-250.03764635999687,25030.1953248 2022-08-13,09:57:08.000,225,9579840,-795,0,1660384628,5299.603558749994,-249.12125946000015,25030.237247520003 2022-08-13,09:57:09.000,225,9579839,124,0,1660384629,5299.718076019999,-226.61338737000187,25030.279170240006 2022-08-13,09:57:10.000,225,9579818,-795,0,1660384630,5299.704603399994,-234.86791860000085,25030.279170240006 2022-08-13,09:57:11.000,225,9579858,605,0,1660384631,5299.617031369999,-255.4795747199969,25030.209299040005 2022-08-13,09:57:12.000,225,9579823,445,0,1660384632,5299.536195649998,-230.60319494999567,25030.181350560008 2022-08-13,09:57:13.000,225,9579844,-795,0,1660384633,5299.724812329994,-226.35961868999584,25030.38397704 2022-08-13,09:57:14.000,225,9579848,965,0,1660384634,5299.718076019999,-251.39812844999688,25030.342054319997 2022-08-13,09:57:15.000,225,9579896,685,0,1660384635,5299.7113397099965,-245.6037435899998,25030.376989920005 2022-08-13,09:57:16.000,225,9579855,-795,0,1660384636,5299.785439119994,-243.26343243000156,25030.307118720004 2022-08-13,09:57:17.000,225,9579876,-795,0,1660384637,5299.758493879999,-247.90175997000188,25030.24423464 2022-08-13,09:57:18.000,225,9579840,-795,0,1660384638,5299.866274839995,-240.8596791000018,25030.265196 2022-08-13,09:57:19.000,225,9579849,-795,0,1660384639,5299.960583179993,-253.77368525999918,25030.342054319997 2022-08-13,09:57:20.000,225,9579823,525,0,1660384640,5299.994264729998,-254.1966330599971,25030.460835359998 2022-08-13,09:57:21.000,225,9579838,-795,0,1660384641,5299.960583179993,-228.87615809999988,25030.425899760005 2022-08-13,09:57:22.000,225,9579837,-795,0,1660384642,5299.967319489995,-253.63270265999745,25030.36301568 2022-08-13,09:57:23.000,225,9579811,-795,0,1660384643,5300.088573069996,-258.22168629000225,25030.328080080006 2022-08-13,09:57:24.000,225,9579854,-795,0,1660384644,5300.182881409994,-255.43023081000138,25030.307118720004 2022-08-13,09:57:25.000,225,9579818,-795,0,1660384645,5300.290662369996,-238.04707622999558,25030.37000280001 2022-08-13,09:57:26.000,225,9579870,-795,0,1660384646,5300.358025469999,-259.377743609999,25030.38397704 2022-08-13,09:57:27.000,225,9579854,685,0,1660384647,5300.256980819999,-236.78528196000116,25030.293144479998 2022-08-13,09:57:28.000,225,9579798,-795,0,1660384648,5300.0481552099955,-236.3552850299966,25030.139427840004 2022-08-13,09:57:29.000,225,9579863,-795,0,1660384649,5300.142463549993,-251.86337102999823,25030.342054319997 2022-08-13,09:57:30.000,225,9579836,-795,0,1660384650,5300.209826649996,-248.4727395000009,25030.356028560003 2022-08-13,09:57:31.000,225,9579838,-795,0,1660384651,5300.297398679999,-249.88961462999578,25030.307118720004 2022-08-13,09:57:32.000,225,9579918,445,0,1660384652,5300.243508199994,-236.29889199000172,25030.25122176001 2022-08-13,09:57:33.000,225,9579874,1005,0,1660384653,5300.256980819999,-247.66208955000184,25030.230260400007 2022-08-13,09:57:34.000,225,9579857,485,0,1660384654,5300.331080229997,-231.44204141999944,25030.272183119996 2022-08-13,09:57:35.000,225,9579846,-795,0,1660384655,5300.391707019997,-246.47783571000036,25030.31410584 2022-08-13,09:57:36.000,225,9579858,-274,0,1660384656,5300.472542739997,-245.20194317999994,25030.307118720004 2022-08-13,09:57:37.000,225,9579860,-795,0,1660384657,5300.580323699993,-240.45082955999533,25030.356028560003 2022-08-13,09:57:38.000,225,9579859,-795,0,1660384658,5300.640950489993,-239.90099742000166,25030.321092959995 2022-08-13,09:57:39.000,225,9579816,-795,0,1660384659,5300.721786209993,-234.38857776000077,25030.376989920005 2022-08-13,09:57:40.000,225,9579862,124,0,1660384660,5300.661159419993,-251.4122267099956,25030.349041440008 2022-08-13,09:57:41.000,225,9579834,445,0,1660384661,5300.620741559993,-240.00673436999932,25030.37000280001 2022-08-13,09:57:42.000,225,9579837,-795,0,1660384662,5300.600532629993,-247.7184825899967,25030.321092959995 2022-08-13,09:57:43.000,225,9579802,-795,0,1660384663,5300.647686799995,-249.5865020400015,25030.356028560003 2022-08-13,09:57:44.000,225,9579883,-235,0,1660384664,5300.741995139993,-278.05088897999667,25030.446861120006 2022-08-13,09:57:45.000,225,9579809,-795,0,1660384665,5300.809358239996,-240.22525740000128,25030.43288688 2022-08-13,09:57:46.000,225,9579852,-795,0,1660384666,5300.890193959996,-248.50093601999833,25030.467822480008 2022-08-13,09:57:47.000,225,9579886,-795,0,1660384667,5300.9104028899965,-317.48372219999874,25030.467822480008 2022-08-13,09:57:48.000,225,9579867,325,0,1660384668,5300.997974919999,-279.7144836599982,25030.509745199997 2022-08-13,09:57:49.000,225,9579817,165,0,1660384669,5301.011447539997,-256.53694421999535,25030.55166792 2022-08-13,09:57:50.000,225,9579825,-795,0,1660384670,5300.923875509994,-252.84320009999647,25030.593590640005 2022-08-13,09:57:51.000,225,9579812,-795,0,1660384671,5300.991238609997,-236.05217244000232,25030.628526239998 2022-08-13,09:57:52.000,225,9579777,845,0,1660384672,5300.984502299994,-244.5040793099979,25030.60057776 2022-08-13,09:57:53.000,225,9579791,1205,0,1660384673,5300.984502299994,-258.4613567100023,25030.509745199997 2022-08-13,09:57:54.000,225,9579771,-795,0,1660384674,5301.220273149993,-278.1566259300016,25030.796217119998 2022-08-13,09:57:55.000,225,9579919,805,0,1660384675,5301.159646359993,-265.9052379900022,25030.75429440001 2022-08-13,09:57:56.000,225,9579886,765,0,1660384676,5301.085546949995,-245.71652966999682,25030.733333040007 2022-08-13,09:57:57.000,225,9579882,-795,0,1660384677,5301.004711229994,-247.8171704100023,25030.70538456001 2022-08-13,09:57:58.000,225,9579853,765,0,1660384678,5300.964293369994,-266.9132635799979,25030.67044896 2022-08-13,09:57:59.000,225,9579840,685,0,1660384679,5301.078810639992,-240.95836692000012,25030.824165599995 2022-08-13,09:58:00.000,225,9579866,845,0,1660384680,5301.301108869993,-263.38869857999816,25030.894036799997 2022-08-13,09:58:01.000,225,9579847,-795,0,1660384681,5301.456043999999,-239.44985309999902,25030.901023920007 2022-08-13,09:58:02.000,225,9579849,-795,0,1660384682,5301.550352339997,-237.976584930002,25030.98486936 2022-08-13,09:58:03.000,225,9579816,-795,0,1660384683,5301.705287469995,-239.17493703000218,25031.075701920003 2022-08-13,09:58:04.000,225,9579866,445,0,1660384684,5301.792859499998,-244.36309670999617,25031.061727679997 2022-08-13,09:58:05.000,225,9579820,924,0,1660384685,5301.860222599993,-230.94860232000065,25031.096663280005 2022-08-13,09:58:06.000,225,9579846,-795,0,1660384686,5301.866958909995,-251.27124411000113,25031.124611760002 2022-08-13,09:58:07.000,225,9579866,-795,0,1660384687,5301.866958909995,-253.78073438999854,25031.15256024 2022-08-13,09:58:08.000,225,9579810,-555,0,1660384688,5301.765914259995,-255.18351126000198,25031.166534480006 2022-08-13,09:58:09.000,225,9579819,605,0,1660384689,5301.8871678399955,-254.85220214999572,25031.34121248 2022-08-13,09:58:10.000,225,9579846,565,0,1660384690,5301.779386879993,-240.77508954000223,25031.334225360006 2022-08-13,09:58:11.000,225,9579925,-755,0,1660384691,5301.759177949993,-274.6814048399974,25031.39012232 2022-08-13,09:58:12.000,225,9579836,-795,0,1660384692,5301.651396989997,-252.51894011999684,25031.348199599997 2022-08-13,09:58:13.000,225,9579867,725,0,1660384693,5301.617715439999,-230.04631367999536,25031.194482960003 2022-08-13,09:58:14.000,225,9579819,-515,0,1660384694,5301.7389690199925,-225.29520005999802,25031.334225360006 2022-08-13,09:58:15.000,225,9579815,765,0,1660384695,5301.7726505699975,-267.58998006000184,25031.397109439997 2022-08-13,09:58:16.000,225,9579772,-795,0,1660384696,5301.806332119995,-237.01790325000184,25031.404096560007 2022-08-13,09:58:17.000,225,9579843,-795,0,1660384697,5301.846749979995,-289.11097394999524,25031.4180708 2022-08-13,09:58:18.000,225,9579883,-795,0,1660384698,5301.914113079998,-261.06248567999864,25031.501916240006 2022-08-13,09:58:19.000,225,9579866,-795,0,1660384699,5301.907376769996,-269.5989821100011,25031.54383896001 2022-08-13,09:58:20.000,225,9579849,-434,0,1660384700,5301.9814761799935,-273.2574805799959,25031.487942 2022-08-13,09:58:21.000,225,9579882,-795,0,1660384701,5302.069048209996,-273.78616532999877,25031.54383896001 2022-08-13,09:58:22.000,225,9579820,-795,0,1660384702,5302.1296749999965,-285.0013311599978,25031.550826080005 2022-08-13,09:58:23.000,225,9579831,-795,0,1660384703,5302.291346439997,-301.51039361999574,25031.648645760004 2022-08-13,09:58:24.000,225,9579844,-795,0,1660384704,5302.500172049993,-278.8756371900017,25031.732491199997 2022-08-13,09:58:25.000,225,9579845,-795,0,1660384705,5302.581007769993,-293.83389104999515,25031.795375280002 2022-08-13,09:58:26.000,225,9579792,-795,0,1660384706,5302.607953009996,-255.87432599999738,25031.795375280002 2022-08-13,09:58:27.000,225,9579874,-795,0,1660384707,5302.513644669998,-231.5336801099984,25031.82332376 2022-08-13,09:58:28.000,225,9579876,-595,0,1660384708,5302.284610129995,-235.38250508999772,25031.75345256 2022-08-13,09:58:29.000,225,9579858,485,0,1660384709,5302.197038099999,-270.3884846700021,25031.76043968001 2022-08-13,09:58:30.000,225,9579858,-795,0,1660384710,5302.116202379999,-280.4546423099964,25031.816336640004 2022-08-13,09:58:31.000,225,9579825,85,0,1660384711,5302.048839279996,-233.98677735000092,25031.837298000006 2022-08-13,09:58:32.000,225,9579861,-795,0,1660384712,5301.954530939998,-236.16495851999935,25031.886207840005 2022-08-13,09:58:33.000,225,9579830,924,0,1660384713,5301.853486289998,-233.549731289997,25031.662619999996 2022-08-13,09:58:34.000,225,9579851,1165,0,1660384714,5301.968003559996,-235.34021031000157,25031.87922072001 2022-08-13,09:58:35.000,225,9579817,-555,0,1660384715,5301.819804739993,-220.40310383999895,25031.851272239997 2022-08-13,09:58:36.000,225,9579903,-795,0,1660384716,5301.610979129997,-232.83072002999688,25031.76043968001 2022-08-13,09:58:37.000,225,9579826,485,0,1660384717,5301.328054109996,-215.81412021000142,25031.697555600003 2022-08-13,09:58:38.000,225,9579835,-675,0,1660384718,5301.166382669995,-222.91964324999572,25031.70454272 2022-08-13,09:58:39.000,225,9579801,-795,0,1660384719,5301.1731189799975,-218.57033003999823,25031.80934952001 2022-08-13,09:58:40.000,225,9579810,525,0,1660384720,5301.213536839998,-214.2421642199988,25031.851272239997 2022-08-13,09:58:41.000,225,9579873,685,0,1660384721,5301.206800529995,-212.09922869999718,25031.84428512 2022-08-13,09:58:42.000,225,9579830,-795,0,1660384722,5301.280899939993,-216.62477016000048,25031.795375280002 2022-08-13,09:58:43.000,225,9579841,325,0,1660384723,5301.4156261399985,-237.50429322000127,25031.89319496 2022-08-13,09:58:44.000,225,9579852,-795,0,1660384724,5301.570561269997,-218.2954139700014,25031.900182079997 2022-08-13,09:58:45.000,225,9579850,-795,0,1660384725,5301.792859499998,-211.485954390002,25031.914156320003 2022-08-13,09:58:46.000,225,9579826,-795,0,1660384726,5301.974739869998,-228.0866555399989,25031.97704040001 2022-08-13,09:58:47.000,225,9579882,965,0,1660384727,5302.136411309999,-217.9500065999964,25032.018963119997 2022-08-13,09:58:48.000,225,9579835,-155,0,1660384728,5302.176829169999,-213.3257773200021,25032.04691160001 2022-08-13,09:58:49.000,225,9579834,-795,0,1660384729,5302.237455959999,-246.64701482999953,25032.116782799996 2022-08-13,09:58:50.000,225,9579790,-795,0,1660384730,5302.250928579997,-212.33184998999786,25032.21460248001 2022-08-13,09:58:51.000,225,9579858,-795,0,1660384731,5302.203774409994,-210.25235663999774,25032.27748656 2022-08-13,09:58:52.000,225,9579804,1045,0,1660384732,5302.069048209996,-212.7336503999977,25032.193641120008 2022-08-13,09:58:53.000,225,9579797,-795,0,1660384733,5302.109466069996,-220.56523382999876,25032.200628240003 2022-08-13,09:58:54.000,225,9579806,924,0,1660384734,5302.210510719997,-213.34692471000017,25032.284473679996 2022-08-13,09:58:55.000,225,9579849,-755,0,1660384735,5302.271137509997,-218.45049483000184,25032.3263964 2022-08-13,09:58:56.000,225,9579823,-795,0,1660384736,5302.385654779995,-212.60676606000197,25032.284473679996 2022-08-13,09:58:57.000,225,9579881,525,0,1660384737,5302.520380979993,-216.86444058000052,25032.34735776 2022-08-13,09:58:58.000,225,9579861,365,0,1660384738,5302.668579799996,-221.55211202999635,25032.473125919998 2022-08-13,09:58:59.000,225,9579856,-795,0,1660384739,5302.7292065899965,-215.97625020000123,25032.459151680006 2022-08-13,09:59:00.000,225,9579855,-795,0,1660384740,5302.776360759999,-214.2774098699956,25032.48011304001 2022-08-13,09:59:01.000,225,9579828,-795,0,1660384741,5302.863932789995,-225.8379830699996,25032.49408728 2022-08-13,09:59:02.000,225,9579831,845,0,1660384742,5302.890878029997,-219.71228909999627,25032.438190320005 2022-08-13,09:59:03.000,225,9579856,-795,0,1660384743,5302.978450059993,-214.36904856000183,25032.56395848 2022-08-13,09:59:04.000,225,9579844,765,0,1660384744,5303.113176259998,-215.7506780399999,25032.668765279996 2022-08-13,09:59:05.000,225,9579802,-475,0,1660384745,5303.220957219994,-229.22861459999694,25032.710688 2022-08-13,09:59:06.000,225,9579864,-795,0,1660384746,5303.355683419999,-253.44942527999956,25032.724662240005 2022-08-13,09:59:07.000,225,9579801,-795,0,1660384747,5303.456728069992,-261.0836330699967,25032.675752400006 2022-08-13,09:59:08.000,225,9579874,-795,0,1660384748,5303.699235229993,-222.574235879998,25032.794533440006 2022-08-13,09:59:09.000,225,9579765,-795,0,1660384749,5303.881115599994,-216.3639523499951,25032.857417519997 2022-08-13,09:59:10.000,225,9579769,-675,0,1660384750,5304.049523349997,-219.31753781999578,25032.89934024 2022-08-13,09:59:11.000,225,9579815,-795,0,1660384751,5304.190985859997,-223.58931060000032,25032.941262960005 2022-08-13,09:59:12.000,225,9579821,-795,0,1660384752,5304.345920989996,-219.99425429999974,25033.004147039996 2022-08-13,09:59:13.000,225,9579835,445,0,1660384753,5304.473910879999,-223.44832799999858,25033.04606976 2022-08-13,09:59:14.000,225,9579850,-74,0,1660384754,5304.527801359996,-222.92669237999507,25033.143889439998 2022-08-13,09:59:15.000,225,9579859,-795,0,1660384755,5304.696209109992,-231.4490905499988,25033.304593200002 2022-08-13,09:59:16.000,225,9579854,-795,0,1660384756,5304.709681729997,-217.32968316000188,25033.241709119997 2022-08-13,09:59:17.000,225,9579828,605,0,1660384757,5304.655791249999,-214.21396770000138,25033.21376064 2022-08-13,09:59:18.000,225,9579813,-795,0,1660384758,5304.642318629994,-208.8636780300003,25033.31856744001 2022-08-13,09:59:19.000,225,9579831,124,0,1660384759,5304.669263869997,-217.12525838999863,25033.43734848001 2022-08-13,09:59:20.000,225,9579857,-795,0,1660384760,5304.588428149997,-215.94100454999716,25033.423374240003 2022-08-13,09:59:21.000,225,9579805,-795,0,1660384761,5304.500856119994,-218.61967395000102,25033.43734848001 2022-08-13,09:59:22.000,225,9579815,-795,0,1660384762,5304.406547779996,-218.0839400699988,25033.48625832001 2022-08-13,09:59:23.000,225,9579852,-795,0,1660384763,5304.231403719998,-217.73148357000173,25033.40241288 2022-08-13,09:59:24.000,225,9579843,485,0,1660384764,5304.177513239993,-233.74005780000152,25033.458309839996 2022-08-13,09:59:25.000,225,9579827,-795,0,1660384765,5304.150567999997,-245.00456753999606,25033.423374240003 2022-08-13,09:59:26.000,225,9579771,-795,0,1660384766,5304.231403719998,-241.16984081999544,25033.423374240003 2022-08-13,09:59:27.000,225,9579833,285,0,1660384767,5304.271821579998,-238.47707316000015,25033.395425760005 2022-08-13,09:59:28.000,225,9579822,-635,0,1660384768,5304.339184679993,-242.6854037699959,25033.45132272 2022-08-13,09:59:29.000,225,9579833,-795,0,1660384769,5304.379602539993,-247.8171704100023,25033.52119392 2022-08-13,09:59:30.000,225,9579831,-635,0,1660384770,5304.278557889993,-239.4991970100018,25033.535168160008 2022-08-13,09:59:31.000,225,9579893,124,0,1660384771,5304.130359069997,-241.51524819000042,25033.52119392 2022-08-13,09:59:32.000,225,9579835,-795,0,1660384772,5303.914797149999,-237.0108541199952,25033.444335600005 2022-08-13,09:59:33.000,225,9579821,-795,0,1660384773,5303.604926889995,-241.74082035000174,25033.35350304 2022-08-13,09:59:34.000,225,9579822,885,0,1660384774,5303.503882239995,-237.94133927999792,25033.346515920006 2022-08-13,09:59:35.000,225,9579839,-354,0,1660384775,5303.537563789992,-241.66327992000151,25033.43734848001 2022-08-13,09:59:36.000,225,9579846,205,0,1660384776,5303.652081059998,-238.65330140999868,25033.45132272 2022-08-13,09:59:37.000,225,9579778,-795,0,1660384777,5303.833961429998,-243.89080499999545,25033.465296960007 2022-08-13,09:59:38.000,225,9579860,-795,0,1660384778,5304.036050729999,-245.52620315999957,25033.507219679996 2022-08-13,09:59:39.000,225,9579917,-795,0,1660384779,5304.1573043099925,-240.19706087999657,25033.458309839996 2022-08-13,09:59:40.000,225,9579867,885,0,1660384780,5304.339184679993,-244.2573597599985,25033.458309839996 2022-08-13,09:59:41.000,225,9579834,-795,0,1660384781,5304.446965639996,-245.8504631399992,25033.563116640005 2022-08-13,09:59:42.000,225,9579857,525,0,1660384782,5304.372866229998,-240.85262996999518,25033.528181039997 2022-08-13,09:59:43.000,225,9579798,-795,0,1660384783,5304.298766819993,-232.54170570000133,25033.612026480005 2022-08-13,09:59:44.000,225,9579835,-795,0,1660384784,5304.312239439998,-232.91530958999647,25033.639974960002 2022-08-13,09:59:45.000,225,9579873,-795,0,1660384785,5304.164040619995,-235.91823896999995,25033.71683328 2022-08-13,09:59:46.000,225,9579796,-795,0,1660384786,5304.190985859997,-237.3210158399961,25033.702859040008 2022-08-13,09:59:47.000,225,9579909,-795,0,1660384787,5304.056259659999,-233.14793087999715,25033.674910559996 2022-08-13,09:59:48.000,225,9579827,-795,0,1660384788,5303.975423939999,-232.4148213599983,25033.695871919997 2022-08-13,09:59:49.000,225,9579936,-795,0,1660384789,5303.827225119996,-230.95565145,25033.744781759997 2022-08-13,09:59:50.000,225,9579804,-795,0,1660384790,5303.753125709998,-237.84970058999897,25033.723820399995 2022-08-13,09:59:51.000,225,9579848,-795,0,1660384791,5303.732916779998,-237.3351141000021,25033.73779464 2022-08-13,09:59:52.000,225,9579852,-515,0,1660384792,5303.753125709998,-237.4972440900019,25033.702859040008 2022-08-13,09:59:53.000,225,9579854,-795,0,1660384793,5303.901324529994,-236.0239759199976,25033.891511279995 2022-08-13,09:59:54.000,225,9579788,-795,0,1660384794,5304.002369179994,-240.98656343999755,25033.933434 2022-08-13,09:59:55.000,225,9579866,-795,0,1660384795,5304.0629959699945,-231.9707261700023,25033.933434 2022-08-13,09:59:56.000,225,9579811,245,0,1660384796,5304.1573043099925,-231.0402410099996,25033.912472639997 2022-08-13,09:59:57.000,225,9579867,325,0,1660384797,5304.298766819993,-234.16300559999945,25033.975356720002 2022-08-13,09:59:58.000,225,9579785,-35,0,1660384798,5304.460438259994,-238.19510795999668,25034.143047600002 2022-08-13,09:59:59.000,225,9579867,-795,0,1660384799,5304.5682192199965,-233.74005780000152,25034.212918800004 2022-08-13,10:00:00.000,225,9579846,-274,0,1660384800,5304.649054939997,-239.00575790999574,25034.317725599998 2022-08-13,10:00:01.000,225,9579806,924,0,1660384801,5304.649054939997,-228.7069789800007,25034.317725599998 2022-08-13,10:00:02.000,225,9579779,-795,0,1660384802,5304.689472799997,-230.61729321000166,25034.415545279997 2022-08-13,10:00:03.000,225,9579837,-155,0,1660384803,5304.649054939997,-228.47435769000003,25034.33868696 2022-08-13,10:00:04.000,225,9579843,-795,0,1660384804,5304.6625275599945,-228.11485205999634,25034.296764239996 2022-08-13,10:00:05.000,225,9579803,-515,0,1660384805,5304.622109699994,-232.96465349999926,25034.429519520003 2022-08-13,10:00:06.000,225,9579859,885,0,1660384806,5304.5682192199965,-232.19629832999635,25034.429519520003 2022-08-13,10:00:07.000,225,9579844,-795,0,1660384807,5304.480647189994,-228.65058593999856,25034.40855816 2022-08-13,10:00:08.000,225,9579792,-795,0,1660384808,5304.413284089998,-227.54387252999732,25034.401571040005 2022-08-13,10:00:09.000,225,9579836,-795,0,1660384809,5304.514328739999,-233.43694520999998,25034.478429360002 2022-08-13,10:00:10.000,225,9579827,-795,0,1660384810,5304.5480102899965,-228.9396002700014,25034.478429360002 2022-08-13,10:00:11.000,225,9579876,-795,0,1660384811,5304.561482909994,-233.2536678300021,25034.450480880005 2022-08-13,10:00:12.000,225,9579896,-795,0,1660384812,5304.6625275599945,-230.53975278000144,25034.499390720004 2022-08-13,10:00:13.000,225,9579884,-434,0,1660384813,5304.851144239998,-226.6768295399961,25034.562274799995 2022-08-13,10:00:14.000,225,9579863,725,0,1660384814,5305.026288299996,-228.50255420999747,25034.590223280007 2022-08-13,10:00:15.000,225,9579856,-795,0,1660384815,5305.033024609998,-226.26093086999754,25034.569261920005 2022-08-13,10:00:16.000,225,9579793,-795,0,1660384816,5305.093651399999,-266.50441403999866,25034.69503008 2022-08-13,10:00:17.000,225,9579813,-795,0,1660384817,5305.039760919994,-313.832272859996,25034.729965679995 2022-08-13,10:00:18.000,225,9579840,-795,0,1660384818,5305.026288299996,-314.6006280299989,25034.869708079998 2022-08-13,10:00:19.000,225,9579760,-715,0,1660384819,5304.999343059993,-317.20175699999527,25034.8417596 2022-08-13,10:00:20.000,225,9579798,-515,0,1660384820,5304.958925199993,-313.2049002900021,25034.834772480004 2022-08-13,10:00:21.000,225,9579880,245,0,1660384821,5304.979134129993,-314.6993158499972,25034.89066944 2022-08-13,10:00:22.000,225,9579839,325,0,1660384822,5304.972397819998,-309.6662370299964,25034.834772480004 2022-08-13,10:00:23.000,225,9579848,-795,0,1660384823,5304.945452579996,-309.4900087799979,25034.820798239998 2022-08-13,10:00:24.000,225,9579831,-795,0,1660384824,5304.952188889998,-312.4506433799979,25034.9116308 2022-08-13,10:00:25.000,225,9579780,-795,0,1660384825,5304.750099589997,-311.8585164600008,25034.94656640001 2022-08-13,10:00:26.000,225,9579839,-755,0,1660384826,5304.676000179992,-312.59162597999966,25034.9116308 2022-08-13,10:00:27.000,225,9579858,-795,0,1660384827,5304.521065049994,-310.52623088999826,25034.764901280003 2022-08-13,10:00:28.000,225,9579808,-795,0,1660384828,5304.5682192199965,-314.4384980399991,25034.813811120002 2022-08-13,10:00:29.000,225,9579861,-795,0,1660384829,5304.588428149997,-312.3237590400022,25034.79284976 2022-08-13,10:00:30.000,225,9579809,-795,0,1660384830,5304.608637079997,-309.29968227000063,25034.785862640005 2022-08-13,10:00:31.000,225,9579815,85,0,1660384831,5304.615373389999,-311.6329442999995,25034.806824000007 2022-08-13,10:00:32.000,225,9579776,-795,0,1660384832,5304.581691839994,-313.1414581200006,25034.79284976 2022-08-13,10:00:33.000,225,9579838,-795,0,1660384833,5304.500856119994,-312.359004689999,25034.86272096 2022-08-13,10:00:34.000,225,9579863,-195,0,1660384834,5304.467174569996,-302.15891358000226,25034.918617919997 2022-08-13,10:00:35.000,225,9579949,-795,0,1660384835,5304.386338849996,-294.61634447999677,25034.932592160003 2022-08-13,10:00:36.000,225,9579849,-795,0,1660384836,5304.393075159998,-302.0884222800014,25034.918617919997 2022-08-13,10:00:37.000,225,9579840,-195,0,1660384837,5304.386338849996,-311.04081737999513,25034.855733840006 2022-08-13,10:00:38.000,225,9579798,445,0,1660384838,5304.426756709996,-303.5052974099963,25034.876695200008 2022-08-13,10:00:39.000,225,9579782,404,0,1660384839,5304.494119809999,-306.3883915799961,25034.932592160003 2022-08-13,10:00:40.000,225,9579847,-795,0,1660384840,5304.507592429996,-314.05079588999797,25034.967527759996 2022-08-13,10:00:41.000,225,9579818,-795,0,1660384841,5304.433493019998,-311.1395052000007,25035.037398959998 2022-08-13,10:00:42.000,225,9579835,-795,0,1660384842,5304.372866229998,-307.54444890000013,25034.834772480004 2022-08-13,10:00:43.000,225,9579895,-555,0,1660384843,5304.224667409995,-311.01966998999706,25034.918617919997 2022-08-13,10:00:44.000,225,9580091,-795,0,1660384844,5304.1573043099925,-311.80917254999804,25035.002463360004 2022-08-13,10:00:45.000,225,9579864,-795,0,1660384845,5304.089941209997,-307.00166588999855,25034.981502000002 2022-08-13,10:00:46.000,225,9579863,-74,0,1660384846,5304.069732279997,-314.38210499999695,25035.05836032 2022-08-13,10:00:47.000,225,9579784,-795,0,1660384847,5304.029314419997,-307.75592279999546,25035.037398959998 2022-08-13,10:00:48.000,225,9579833,965,0,1660384848,5304.143831689995,-304.85168123999756,25035.03041184 2022-08-13,10:00:49.000,225,9579840,124,0,1660384849,5304.278557889993,-298.17615513000055,25035.121244400005 2022-08-13,10:00:50.000,225,9579893,-795,0,1660384850,5304.433493019998,-298.62025031999656,25035.233038319995 2022-08-13,10:00:51.000,225,9579815,-795,0,1660384851,5304.534537669999,-300.1851571799998,25035.28194816001 2022-08-13,10:00:52.000,225,9579840,-795,0,1660384852,5304.527801359996,-298.76828204999765,25035.16316712001 2022-08-13,10:00:53.000,225,9579884,-795,0,1660384853,5304.554746599999,-294.1158562499986,25035.260986800007 2022-08-13,10:00:54.000,225,9579831,885,0,1660384854,5304.494119809999,-299.57188286999735,25035.288935280005 2022-08-13,10:00:55.000,225,9579856,-795,0,1660384855,5304.339184679993,-299.31106505999924,25035.323870879998 2022-08-13,10:00:56.000,225,9579815,-795,0,1660384856,5304.1573043099925,-298.6977907499968,25035.309896640007 2022-08-13,10:00:57.000,225,9579861,-35,0,1660384857,5304.096677519992,-301.11564233999525,25035.337845120004 2022-08-13,10:00:58.000,225,9579809,-74,0,1660384858,5304.1573043099925,-298.444022069998,25035.428677680007 2022-08-13,10:00:59.000,225,9579867,-795,0,1660384859,5304.184249549995,-297.7955021099988,25035.323870879998 2022-08-13,10:01:00.000,225,9579864,-795,0,1660384860,5304.238140029993,-298.78238030999637,25035.44963904001 2022-08-13,10:01:01.000,225,9579858,-155,0,1660384861,5304.197722169993,-299.6494232999976,25035.470600399996 2022-08-13,10:01:02.000,225,9579863,-795,0,1660384862,5304.130359069997,-299.3533598399954,25035.379767840008 2022-08-13,10:01:03.000,225,9579846,-795,0,1660384863,5304.258348959993,-301.34121449999657,25035.56143296 2022-08-13,10:01:04.000,225,9579878,-795,0,1660384864,5304.494119809999,-301.1508879899993,25035.6103428 2022-08-13,10:01:05.000,225,9579781,165,0,1660384865,5304.770308519997,-300.46007324999664,25035.715149600008 2022-08-13,10:01:06.000,225,9579838,924,0,1660384866,5305.039760919994,-300.6644980199999,25035.826943519998 2022-08-13,10:01:07.000,225,9579895,1005,0,1660384867,5305.214904979999,-302.62415615999635,25035.819956400002 2022-08-13,10:01:08.000,225,9579879,-795,0,1660384868,5305.201432359994,-303.8084099999978,25035.708162479998 2022-08-13,10:01:09.000,225,9579832,-515,0,1660384869,5305.2620591499945,-300.3190906500022,25035.743098080005 2022-08-13,10:01:10.000,225,9579779,605,0,1660384870,5305.194696049999,-300.86892278999585,25035.805982159996 2022-08-13,10:01:11.000,225,9579812,-795,0,1660384871,5305.147541879996,-301.0028562599982,25035.83393064001 2022-08-13,10:01:12.000,225,9579839,-795,0,1660384872,5305.0532335399985,-300.52351541999815,25035.819956400002 2022-08-13,10:01:13.000,225,9579824,1365,0,1660384873,5305.006079369996,-300.96056148000207,25035.826943519998 2022-08-13,10:01:14.000,225,9579848,-795,0,1660384874,5305.134069259999,-298.1197620899984,25035.86886624 2022-08-13,10:01:15.000,225,9579891,124,0,1660384875,5305.248586529997,-299.1489350699994,25035.903801839995 2022-08-13,10:01:16.000,225,9579862,-795,0,1660384876,5305.235113909999,-296.0191213500002,25035.875853359998 2022-08-13,10:01:17.000,225,9579841,-795,0,1660384877,5305.396785349993,-290.66883167999913,25035.757072319997 2022-08-13,10:01:18.000,225,9579800,645,0,1660384878,5305.571929409998,-299.43794940000225,25035.89681472 2022-08-13,10:01:19.000,225,9579827,-795,0,1660384879,5305.794227639999,-300.86892278999585,25035.973673039996 2022-08-13,10:01:20.000,225,9579836,-795,0,1660384880,5305.9761080099925,-297.8941899299971,25036.0645056 2022-08-13,10:01:21.000,225,9579848,805,0,1660384881,5306.077152659993,-302.18006097000034,25036.057518480004 2022-08-13,10:01:22.000,225,9579857,-795,0,1660384882,5306.164724689996,-298.5568081500023,25036.03655712 2022-08-13,10:01:23.000,225,9579940,445,0,1660384883,5306.333132439999,-298.78238030999637,25036.106428320003 2022-08-13,10:01:24.000,225,9579833,-795,0,1660384884,5306.353341369999,-295.2155205300005,25036.141363919996 2022-08-13,10:01:25.000,225,9579832,-795,0,1660384885,5306.508276499997,-299.42385113999626,25036.176299520004 2022-08-13,10:01:26.000,225,9579814,-795,0,1660384886,5306.535221739992,-295.01109575999726,25036.197260880006 2022-08-13,10:01:27.000,225,9579851,-755,0,1660384887,5306.710365799998,-295.8922370099972,25036.246170720005 2022-08-13,10:01:28.000,225,9579884,685,0,1660384888,5306.952872959999,-293.3756976000004,25036.441810080003 2022-08-13,10:01:29.000,225,9579844,-795,0,1660384889,5307.1010717799945,-298.6132011899972,25036.5186684 2022-08-13,10:01:30.000,225,9579888,445,0,1660384890,5307.289688459998,-292.670784599999,25036.630462320005 2022-08-13,10:01:31.000,225,9579841,-795,0,1660384891,5307.350315249998,-291.40194119999796,25036.714307759998 2022-08-13,10:01:32.000,225,9579837,-795,0,1660384892,5307.282952149995,-299.24762288999773,25036.630462320005 2022-08-13,10:01:33.000,225,9579874,685,0,1660384893,5307.336842629993,-299.9243393700017,25036.798153200005 2022-08-13,10:01:34.000,225,9579848,365,0,1660384894,5307.410942039998,-295.8922370099972,25036.868024400006 2022-08-13,10:01:35.000,225,9579860,1325,0,1660384895,5307.485041449996,-295.7724018000008,25036.937895600007 2022-08-13,10:01:36.000,225,9579840,-795,0,1660384896,5307.4917777599985,-297.0694417199993,25036.916934240006 2022-08-13,10:01:37.000,225,9579799,-795,0,1660384897,5307.633240269999,-299.9736832799972,25037.035715280006 2022-08-13,10:01:38.000,225,9579806,565,0,1660384898,5307.687130749997,-300.5305645499975,25037.028728159996 2022-08-13,10:01:39.000,225,9579849,-795,0,1660384899,5307.835329569993,-300.93236495999736,25037.161483440002 2022-08-13,10:01:40.000,225,9579867,685,0,1660384900,5307.916165289993,-306.2756054999991,25037.154496320007 2022-08-13,10:01:41.000,225,9579778,-795,0,1660384901,5308.023946249996,-304.7247969000018,25037.23834176 2022-08-13,10:01:42.000,225,9579856,1245,0,1660384902,5308.077836729994,-296.4773148000022,25037.301225840005 2022-08-13,10:01:43.000,225,9579875,605,0,1660384903,5308.023946249996,-293.5237293300015,25037.266290239997 2022-08-13,10:01:44.000,225,9579832,124,0,1660384904,5307.976792079993,-297.12583476000145,25037.280264480003 2022-08-13,10:01:45.000,225,9579847,-195,0,1660384905,5307.875747429993,-294.82781837999937,25037.329174320002 2022-08-13,10:01:46.000,225,9579832,-795,0,1660384906,5307.835329569993,-299.9877815399959,25037.392058400008 2022-08-13,10:01:47.000,225,9579920,485,0,1660384907,5307.707339679997,-302.77218788999744,25037.33616144 2022-08-13,10:01:48.000,225,9579859,-795,0,1660384908,5307.511986689999,-305.3239729499983,25037.329174320002 2022-08-13,10:01:49.000,225,9579808,-795,0,1660384909,5307.336842629993,-299.233524629999,25037.252316000006 2022-08-13,10:01:50.000,225,9579798,-795,0,1660384910,5307.404205729996,-300.7913823599956,25037.33616144 2022-08-13,10:01:51.000,225,9579806,-795,0,1660384911,5307.437887279993,-315.28439364000224,25037.301225840005 2022-08-13,10:01:52.000,225,9579826,-795,0,1660384912,5307.559140859994,-315.79193099999975,25037.350135680004 2022-08-13,10:01:53.000,225,9579892,-795,0,1660384913,5307.714075989992,-312.36605381999834,25037.378084160002 2022-08-13,10:01:54.000,225,9579846,-795,0,1660384914,5307.882483739995,-313.7335850399977,25037.45494248 2022-08-13,10:01:55.000,225,9579851,-795,0,1660384915,5307.976792079993,-313.9450589400003,25037.47590384 2022-08-13,10:01:56.000,225,9579799,-795,0,1660384916,5307.997001009993,-312.59162597999966,25037.447955360003 2022-08-13,10:01:57.000,225,9579872,445,0,1660384917,5308.017209939993,-311.2875369300018,25037.46192960001 2022-08-13,10:01:58.000,225,9579854,-795,0,1660384918,5308.124990899996,-308.96837316000165,25037.482890959996 2022-08-13,10:01:59.000,225,9579807,-354,0,1660384919,5308.266453409997,-302.6453035500017,25037.608659120007 2022-08-13,10:02:00.000,225,9579831,-795,0,1660384920,5308.4483337799975,-308.05198625999765,25037.734427280004 2022-08-13,10:02:01.000,225,9579815,-795,0,1660384921,5308.583059979996,-308.6511623100014,25037.734427280004 2022-08-13,10:02:02.000,225,9579883,5,0,1660384922,5308.697577249994,-309.05296272000123,25037.755388640006 2022-08-13,10:02:03.000,225,9579826,565,0,1660384923,5308.913139169999,-303.1598900399986,25037.90910528 2022-08-13,10:02:04.000,225,9579827,245,0,1660384924,5308.953557029992,-300.3331889100009,25037.895131040008 2022-08-13,10:02:05.000,225,9579868,-795,0,1660384925,5308.967029649997,-302.285797919998,25037.944040880007 2022-08-13,10:02:06.000,225,9579852,-195,0,1660384926,5308.899666549994,-297.78140385000006,25037.944040880007 2022-08-13,10:02:07.000,225,9579841,-795,0,1660384927,5308.852512379999,-301.90514489999623,25037.985963599996 2022-08-13,10:02:08.000,225,9579832,-434,0,1660384928,5308.940084409995,-302.70874571999593,25038.083783279995 2022-08-13,10:02:09.000,225,9579847,-795,0,1660384929,5308.946820719997,-304.88692689000163,25038.13269312001 2022-08-13,10:02:10.000,225,9579843,565,0,1660384930,5309.074810609993,-302.3844857399963,25038.167628720003 2022-08-13,10:02:11.000,225,9579834,845,0,1660384931,5309.216273119993,-303.11759525999514,25038.223525679998 2022-08-13,10:02:12.000,225,9579818,725,0,1660384932,5309.317317769994,-303.57578870999714,25038.251474159995 2022-08-13,10:02:13.000,225,9579845,-795,0,1660384933,5309.452043969999,-310.20197090999864,25038.356280960004 2022-08-13,10:02:14.000,225,9579846,-795,0,1660384934,5309.708023749998,-302.6594018100004,25038.51698472001 2022-08-13,10:02:15.000,225,9579849,-795,0,1660384935,5309.822541019996,-324.5751469800016,25038.62877864 2022-08-13,10:02:16.000,225,9579790,-395,0,1660384936,5309.829277329998,-319.35174164999626,25038.67768848 2022-08-13,10:02:17.000,225,9579889,765,0,1660384937,5309.809068399998,-319.2107590500018,25038.663714240007 2022-08-13,10:02:18.000,225,9579867,-795,0,1660384938,5309.7821231599955,-308.65821144000074,25038.79646952 2022-08-13,10:02:19.000,225,9579908,765,0,1660384939,5309.984212459996,-321.72729845999856,25038.999096000007 2022-08-13,10:02:20.000,225,9579834,85,0,1660384940,5310.038102939994,-316.1302892399981,25039.1039028 2022-08-13,10:02:21.000,225,9579799,-795,0,1660384941,5310.199774379995,-314.0296484999999,25039.15281264 2022-08-13,10:02:22.000,225,9579834,-795,0,1660384942,5310.2334559299925,-315.70734144000016,25039.215696720006 2022-08-13,10:02:23.000,225,9579861,-795,0,1660384943,5310.388391059998,-316.77880919999734,25039.30652928001 2022-08-13,10:02:24.000,225,9579854,-795,0,1660384944,5310.543326189996,-315.1786566899973,25039.47422016001 2022-08-13,10:02:25.000,225,9579861,-795,0,1660384945,5310.590480359999,-318.61158299999806,25039.544091359996 2022-08-13,10:02:26.000,225,9579826,165,0,1660384946,5310.556798809994,-318.2943721499978,25039.593001199995 2022-08-13,10:02:27.000,225,9579910,-795,0,1660384947,5310.543326189996,-318.0335543399997,25039.613962559997 2022-08-13,10:02:28.000,225,9579877,805,0,1660384948,5310.603952979996,-316.71536702999583,25039.711782239996 2022-08-13,10:02:29.000,225,9579852,-795,0,1660384949,5310.671316079999,-319.46452773000055,25039.77466632 2022-08-13,10:02:30.000,225,9579780,-795,0,1660384950,5310.765624419997,-317.9983086899956,25039.75370496 2022-08-13,10:02:31.000,225,9579863,404,0,1660384951,5310.893614309993,-319.97206508999807,25039.80960192001 2022-08-13,10:02:32.000,225,9579838,165,0,1660384952,5310.940768479995,-323.8208900699974,25039.781653439997 2022-08-13,10:02:33.000,225,9579824,-795,0,1660384953,5311.1293851599985,-323.0525349000018,25039.998254159997 2022-08-13,10:02:34.000,225,9579864,725,0,1660384954,5311.136121469994,-318.95699036999576,25040.04017688 2022-08-13,10:02:35.000,225,9579857,-795,0,1660384955,5311.115912539994,-322.0797549599956,25040.054151120006 2022-08-13,10:02:36.000,225,9579776,-195,0,1660384956,5311.021604199996,-323.2851561899952,25039.984279920005 2022-08-13,10:02:37.000,225,9579823,-795,0,1660384957,5311.082230989996,-320.0355072599996,25040.11004808 2022-08-13,10:02:38.000,225,9579774,-795,0,1660384958,5311.041813129996,-322.4110640700019,25040.15895792 2022-08-13,10:02:39.000,225,9579860,-795,0,1660384959,5311.102439919996,-321.61451238000154,25040.263764719995 2022-08-13,10:02:40.000,225,9579817,325,0,1660384960,5311.136121469994,-323.01024011999834,25040.403507119998 2022-08-13,10:02:41.000,225,9579765,525,0,1660384961,5311.115912539994,-323.003190989999,25040.42446848 2022-08-13,10:02:42.000,225,9579846,885,0,1660384962,5311.122648849996,-323.2005666299956,25040.515301040003 2022-08-13,10:02:43.000,225,9579836,-795,0,1660384963,5311.014867889993,-370.29580415999953,25040.466391200003 2022-08-13,10:02:44.000,225,9579854,-795,0,1660384964,5310.927295859998,-360.250793909996,25040.564210880002 2022-08-13,10:02:45.000,225,9579907,605,0,1660384965,5310.819514899995,-327.83184503999655,25040.66203056 2022-08-13,10:02:46.000,225,9579806,924,0,1660384966,5310.752151799992,-327.3102094200003,25040.676004800007 2022-08-13,10:02:47.000,225,9579818,965,0,1660384967,5310.678052389994,-322.92565055999876,25040.68997904 2022-08-13,10:02:48.000,225,9579843,124,0,1660384968,5310.745415489997,-322.100902350001,25040.676004800007 2022-08-13,10:02:49.000,225,9579821,-795,0,1660384969,5310.826251209997,-323.33450009999797,25040.766837359995 2022-08-13,10:02:50.000,225,9579807,-795,0,1660384970,5310.8329875199925,-324.77957174999756,25040.850682800003 2022-08-13,10:02:51.000,225,9579870,-795,0,1660384971,5310.752151799992,-320.41616028000135,25040.906579759998 2022-08-13,10:02:52.000,225,9579836,-795,0,1660384972,5310.449017849998,-320.9871398100004,25040.578185120008 2022-08-13,10:02:53.000,225,9579908,1165,0,1660384973,5310.489435709998,-318.83010603,25040.75985024 2022-08-13,10:02:54.000,225,9579856,-795,0,1660384974,5310.442281539996,-321.6779545499958,25040.822734320005 2022-08-13,10:02:55.000,225,9579832,-795,0,1660384975,5310.327764269998,-317.0466761400021,25040.66203056 2022-08-13,10:02:56.000,225,9579781,-795,0,1660384976,5310.314291649993,-318.9358429799977,25040.752863120004 2022-08-13,10:02:57.000,225,9579826,365,0,1660384977,5310.428808919998,-318.6186321299974,25040.850682800003 2022-08-13,10:02:58.000,225,9579839,-795,0,1660384978,5310.428808919998,-329.7915031800003,25040.892605520006 2022-08-13,10:02:59.000,225,9579832,-795,0,1660384979,5310.455754159993,-331.4832943799993,25040.892605520006 2022-08-13,10:03:00.000,225,9579846,-235,0,1660384980,5310.462490469996,-306.7478972099998,25040.801772960003 2022-08-13,10:03:01.000,225,9579844,-795,0,1660384981,5310.449017849998,-316.64487573000224,25040.682991920003 2022-08-13,10:03:02.000,225,9579854,-795,0,1660384982,5310.4759630899935,-336.9886649100008,25040.682991920003 2022-08-13,10:03:03.000,225,9579792,685,0,1660384983,5310.509644639998,-331.8216526199976,25040.81574720001 2022-08-13,10:03:04.000,225,9579838,-795,0,1660384984,5310.4759630899935,-304.14676823999616,25040.85766992 2022-08-13,10:03:05.000,225,9579887,605,0,1660384985,5310.428808919998,-323.5389248700012,25040.766837359995 2022-08-13,10:03:06.000,225,9579820,645,0,1660384986,5310.368182129998,-329.38970277000044,25040.682991920003 2022-08-13,10:03:07.000,225,9579844,-795,0,1660384987,5310.334500579993,-328.318235009996,25040.682991920003 2022-08-13,10:03:08.000,225,9579779,-795,0,1660384988,5310.159356519995,-329.8901909999986,25040.508313920007 2022-08-13,10:03:09.000,225,9579865,-795,0,1660384989,5310.038102939994,-328.1490558899968,25040.515301040003 2022-08-13,10:03:10.000,225,9579869,-114,0,1660384990,5309.903376739996,-329.1711797399985,25040.47337832 2022-08-13,10:03:11.000,225,9579809,1045,0,1660384991,5309.7821231599955,-339.8929064699987,25040.431455599995 2022-08-13,10:03:12.000,225,9579844,-795,0,1660384992,5309.687814819998,-340.14667514999746,25040.340623040007 2022-08-13,10:03:13.000,225,9579895,-795,0,1660384993,5309.687814819998,-336.8758788299965,25040.249790480004 2022-08-13,10:03:14.000,225,9579867,-235,0,1660384994,5309.815804709993,-335.60703542999545,25040.347610160003 2022-08-13,10:03:15.000,225,9579866,565,0,1660384995,5309.916849359994,-337.9966904999965,25040.284726079997 2022-08-13,10:03:16.000,225,9579896,965,0,1660384996,5309.997685079994,-339.62503953000123,25040.27773896 2022-08-13,10:03:17.000,225,9579879,1125,0,1660384997,5310.078520799994,-342.38124935999804,25040.172932160007 2022-08-13,10:03:18.000,225,9579845,525,0,1660384998,5309.977476149994,-338.50422786000127,25040.165945039997 2022-08-13,10:03:19.000,225,9579827,-795,0,1660384999,5309.984212459996,-340.23126470999705,25040.270751840006 2022-08-13,10:03:20.000,225,9579819,-795,0,1660385000,5309.997685079994,-340.1607734099962,25040.27773896 2022-08-13,10:03:21.000,225,9579860,-795,0,1660385001,5309.883167809996,-343.72058405999996,25040.200880640004 2022-08-13,10:03:22.000,225,9579841,245,0,1660385002,5309.728232679998,-338.8566843599983,25040.20786776 2022-08-13,10:03:23.000,225,9579771,-155,0,1660385003,5309.701287439995,-342.2543650200023,25040.291713200008 2022-08-13,10:03:24.000,225,9579918,-235,0,1660385004,5309.620451719995,-338.8778317499964,25040.179919280003 2022-08-13,10:03:25.000,225,9579818,85,0,1660385005,5309.613715409992,-340.45683686999837,25040.179919280003 2022-08-13,10:03:26.000,225,9579783,-74,0,1660385006,5309.465516589997,-340.8445390199995,25040.124022320007 2022-08-13,10:03:27.000,225,9579843,-795,0,1660385007,5309.485725519997,-342.07108763999713,25040.131009440003 2022-08-13,10:03:28.000,225,9579854,485,0,1660385008,5309.324054079996,-331.4762452499999,25040.02620264001 2022-08-13,10:03:29.000,225,9579849,-795,0,1660385009,5309.350999319999,-330.48936705000233,25040.19389352001 2022-08-13,10:03:30.000,225,9579845,-235,0,1660385010,5309.209536809998,-333.0552503700019,25040.14498368001 2022-08-13,10:03:31.000,225,9579900,-795,0,1660385011,5309.000711199995,-330.78543050999724,25040.14498368001 2022-08-13,10:03:32.000,225,9579931,-795,0,1660385012,5308.839039759994,-332.51951648999966,25039.949344319997 2022-08-13,10:03:33.000,225,9579885,-795,0,1660385013,5308.751467729999,-331.4339504699965,25039.956331440007 2022-08-13,10:03:34.000,225,9579891,-795,0,1660385014,5308.744731419996,-329.9677314299988,25039.935370080006 2022-08-13,10:03:35.000,225,9579850,-795,0,1660385015,5308.6571593899935,-331.1167396199962,25039.949344319997 2022-08-13,10:03:36.000,225,9579831,-434,0,1660385016,5308.576323669993,-333.19623296999634,25039.935370080006 2022-08-13,10:03:37.000,225,9579848,-795,0,1660385017,5308.461806399995,-333.6121316400022,25039.816589040005 2022-08-13,10:03:38.000,225,9579820,805,0,1660385018,5308.367498059997,-333.5768859899981,25039.77466632 2022-08-13,10:03:39.000,225,9579863,-795,0,1660385019,5308.293398649999,-334.6342554899966,25039.788640560007 2022-08-13,10:03:40.000,225,9579860,-795,0,1660385020,5308.199090309994,-333.68967206999514,25039.760692079995 2022-08-13,10:03:41.000,225,9579860,845,0,1660385021,5308.111518279999,-336.37539059999835,25039.70479512 2022-08-13,10:03:42.000,225,9579818,645,0,1660385022,5307.970055769998,-330.72198833999573,25039.662872399997 2022-08-13,10:03:43.000,225,9579802,765,0,1660385023,5307.997001009993,-330.3977283599961,25039.63492392 2022-08-13,10:03:44.000,225,9579818,205,0,1660385024,5308.037418869993,-331.6736208899965,25039.64191104001 2022-08-13,10:03:45.000,225,9579819,-795,0,1660385025,5307.916165289993,-331.84984914000233,25039.63492392 2022-08-13,10:03:46.000,225,9579882,-795,0,1660385026,5307.781439089995,-328.8257723700008,25039.593001199995 2022-08-13,10:03:47.000,225,9579884,765,0,1660385027,5307.579349789994,-301.0874458199978,25039.572039840008 2022-08-13,10:03:48.000,225,9579900,-795,0,1660385028,5307.2492705999975,-328.11381024,25039.376400479996 2022-08-13,10:03:49.000,225,9579865,-795,0,1660385029,5307.000027129994,-328.903312800001,25039.348452 2022-08-13,10:03:50.000,225,9579837,525,0,1660385030,5306.858564619994,-326.3656259999989,25039.25063232 2022-08-13,10:03:51.000,225,9579811,404,0,1660385031,5306.845091999996,-327.02824421999685,25039.257619439995 2022-08-13,10:03:52.000,225,9579863,-795,0,1660385032,5306.804674139996,-325.44923910000216,25039.15281264 2022-08-13,10:03:53.000,225,9579813,-595,0,1660385033,5306.696893179993,-327.97987676999765,25038.93621192 2022-08-13,10:03:54.000,225,9579872,-795,0,1660385034,5306.8720372399985,-326.0131695000018,25039.117877040007 2022-08-13,10:03:55.000,225,9579841,365,0,1660385035,5306.858564619994,-327.9728276399983,25039.054992960002 2022-08-13,10:03:56.000,225,9579854,-795,0,1660385036,5306.784465209996,-328.89626367000164,25038.97114752001 2022-08-13,10:03:57.000,225,9579869,-795,0,1660385037,5306.757519969993,-328.10676111000066,25038.838392240003 2022-08-13,10:03:58.000,225,9579852,-795,0,1660385038,5306.730574729998,-329.1218358299957,25038.754546799995 2022-08-13,10:03:59.000,225,9579815,365,0,1660385039,5306.818146759993,-327.45119202000205,25038.859353600004 2022-08-13,10:04:00.000,225,9579891,-795,0,1660385040,5306.939400339994,-315.9611101199989,25038.873327839996 2022-08-13,10:04:01.000,225,9579801,-795,0,1660385041,5306.9865545099965,-328.25479284000176,25038.782495280007 2022-08-13,10:04:02.000,225,9579852,-795,0,1660385042,5307.033708679999,-329.81265056999837,25038.740572560004 2022-08-13,10:04:03.000,225,9579874,-795,0,1660385043,5307.000027129994,-326.66873859000043,25038.726598319998 2022-08-13,10:04:04.000,225,9579889,-795,0,1660385044,5306.932664029999,-326.02726776000054,25038.705636959996 2022-08-13,10:04:05.000,225,9579884,-195,0,1660385045,5306.797937829993,-325.0474386900023,25038.614804400007 2022-08-13,10:04:06.000,225,9579836,805,0,1660385046,5306.730574729998,-327.23971811999945,25038.621791520003 2022-08-13,10:04:07.000,225,9579885,-795,0,1660385047,5306.568903289997,-328.62134759999753,25038.51698472001 2022-08-13,10:04:08.000,225,9579834,325,0,1660385048,5306.541958049995,-328.8539688899982,25038.475062000005 2022-08-13,10:04:09.000,225,9579845,-795,0,1660385049,5306.528485429997,-327.7684028700023,25038.48204912 2022-08-13,10:04:10.000,225,9579822,765,0,1660385050,5306.622793769995,-328.6424949899956,25038.489036239996 2022-08-13,10:04:11.000,225,9579853,85,0,1660385051,5306.6295300799975,-330.6092022599987,25038.398203680008 2022-08-13,10:04:12.000,225,9579835,-795,0,1660385052,5306.447649709997,-328.4239719600009,25038.237499920004 2022-08-13,10:04:13.000,225,9579856,-795,0,1660385053,5306.265769339996,-327.655616789998,25038.153654479996 2022-08-13,10:04:14.000,225,9579819,885,0,1660385054,5306.050207419998,-328.19135067000025,25038.111731760007 2022-08-13,10:04:15.000,225,9579831,-795,0,1660385055,5305.740337159994,-329.6434714499992,25037.881156800002 2022-08-13,10:04:16.000,225,9579845,-795,0,1660385056,5305.491093689998,-332.06132303999766,25037.8112856 2022-08-13,10:04:17.000,225,9579889,-795,0,1660385057,5305.403521659995,-330.72198833999573,25037.748401519995 2022-08-13,10:04:18.000,225,9579814,-795,0,1660385058,5305.315949629992,-329.86199448000116,25037.601671999997 2022-08-13,10:04:19.000,225,9579865,1205,0,1660385059,5305.107124019996,-326.06251340999734,25037.587697760006 2022-08-13,10:04:20.000,225,9579802,485,0,1660385060,5305.1677508099965,-329.42494841999724,25037.440968240007 2022-08-13,10:04:21.000,225,9579829,205,0,1660385061,5305.302477009995,-326.68283684999915,25037.46192960001 2022-08-13,10:04:22.000,225,9579834,404,0,1660385062,5305.275531769999,-329.63642231999984,25037.378084160002 2022-08-13,10:04:23.000,225,9579842,845,0,1660385063,5305.309213319997,-317.85732609000115,25037.34314856001 2022-08-13,10:04:24.000,225,9579823,885,0,1660385064,5305.383312729995,-318.7173199499957,25037.40603264 2022-08-13,10:04:25.000,225,9579820,685,0,1660385065,5305.309213319997,-316.10914185,25037.3571228 2022-08-13,10:04:26.000,225,9579810,445,0,1660385066,5305.235113909999,-314.71341410999594,25037.350135680004 2022-08-13,10:04:27.000,225,9579914,-795,0,1660385067,5305.046497229996,-312.76080509999883,25037.231354640004 2022-08-13,10:04:28.000,225,9579803,765,0,1660385068,5304.898298409993,-315.85537317000126,25037.245328879995 2022-08-13,10:04:29.000,225,9579802,-795,0,1660385069,5304.709681729997,-316.7506126799999,25037.147509199996 2022-08-13,10:04:30.000,225,9579845,-795,0,1660385070,5304.595164459999,-320.6205850499973,25037.084625120006 2022-08-13,10:04:31.000,225,9579814,685,0,1660385071,5304.521065049994,-315.33373754999775,25037.063663760004 2022-08-13,10:04:32.000,225,9579783,-795,0,1660385072,5304.440229329994,-330.0523209899984,25036.986805440007 2022-08-13,10:04:33.000,225,9579802,965,0,1660385073,5304.406547779996,-329.91838751999603,25036.965844080005 2022-08-13,10:04:34.000,225,9579842,-795,0,1660385074,5304.5682192199965,-329.10773756999697,25036.965844080005 2022-08-13,10:04:35.000,225,9579888,-795,0,1660385075,5304.723154349995,-327.3666024599952,25036.965844080005 2022-08-13,10:04:36.000,225,9579852,-795,0,1660385076,5304.837671619993,-328.94560757999716,25036.930908479997 2022-08-13,10:04:37.000,225,9579865,-795,0,1660385077,5304.9050347199955,-328.94560757999716,25036.868024400006 2022-08-13,10:04:38.000,225,9579835,-795,0,1660385078,5305.039760919994,-326.17529949000163,25036.847063040004 2022-08-13,10:04:39.000,225,9579831,-395,0,1660385079,5305.241850219994,-327.0070968299988,25036.944882720003 2022-08-13,10:04:40.000,225,9579859,605,0,1660385080,5305.2822680799945,-327.5639780999991,25036.909947119995 2022-08-13,10:04:41.000,225,9579837,-795,0,1660385081,5305.221641289994,-328.8751162799963,25036.868024400006 2022-08-13,10:04:42.000,225,9579827,-795,0,1660385082,5305.140805569994,-332.4278778000007,25036.819114560007 2022-08-13,10:04:43.000,225,9579854,-795,0,1660385083,5305.214904979999,-329.35445711999637,25036.812127439996 2022-08-13,10:04:44.000,225,9579887,-795,0,1660385084,5305.248586529997,-329.4813414599994,25036.8330888 2022-08-13,10:04:45.000,225,9579756,-155,0,1660385085,5305.302477009995,-330.25674576000165,25036.868024400006 2022-08-13,10:04:46.000,225,9579868,-795,0,1660385086,5305.309213319997,-331.039199189996,25036.78417896 2022-08-13,10:04:47.000,225,9579849,-235,0,1660385087,5305.302477009995,-331.24362395999924,25036.812127439996 2022-08-13,10:04:48.000,225,9579834,124,0,1660385088,5305.390049039997,-330.5810057400013,25036.916934240006 2022-08-13,10:04:49.000,225,9579819,-795,0,1660385089,5305.363103799995,-330.1862544600008,25036.937895600007 2022-08-13,10:04:50.000,225,9579837,5,0,1660385090,5305.430466899998,-331.42690133999713,25036.90296 2022-08-13,10:04:51.000,225,9579787,5,0,1660385091,5305.369840109997,-329.78445405000093,25036.90296 2022-08-13,10:04:52.000,225,9579880,-755,0,1660385092,5305.255322839999,-332.7380395200016,25036.777191840003 2022-08-13,10:04:53.000,225,9579865,-795,0,1660385093,5305.107124019996,-327.87413982,25036.61648808 2022-08-13,10:04:54.000,225,9579822,445,0,1660385094,5305.080178779994,-327.3807007200012,25036.714307759998 2022-08-13,10:04:55.000,225,9579807,-475,0,1660385095,5305.080178779994,-330.14395967999735,25036.73526912 2022-08-13,10:04:56.000,225,9579828,885,0,1660385096,5305.1677508099965,-330.3836300999974,25036.75623048 2022-08-13,10:04:57.000,225,9579779,-515,0,1660385097,5305.127332949996,-330.468219659997,25036.707320640002 2022-08-13,10:04:58.000,225,9579787,-795,0,1660385098,5305.1677508099965,-333.25967513999785,25036.67238504001 2022-08-13,10:04:59.000,225,9579891,445,0,1660385099,5305.174487119999,-332.3503373700005,25036.68635928 2022-08-13,10:05:00.000,225,9579824,-795,0,1660385100,5305.059969849994,-329.69986449000135,25036.630462320005 2022-08-13,10:05:01.000,225,9579835,-35,0,1660385101,5304.952188889998,-328.30413674999727,25036.5885396 2022-08-13,10:05:02.000,225,9579864,-795,0,1660385102,5304.891562099998,-326.96480204999534,25036.462771440005 2022-08-13,10:05:03.000,225,9579781,-155,0,1660385103,5304.864616859995,-325.9708747199984,25036.476745679996 2022-08-13,10:05:04.000,225,9579811,805,0,1660385104,5304.844407929995,-338.3209504799961,25036.434822960007 2022-08-13,10:05:05.000,225,9579873,-795,0,1660385105,5304.958925199993,-337.5455461800011,25036.490719920002 2022-08-13,10:05:06.000,225,9579835,645,0,1660385106,5304.9050347199955,-338.5324243799987,25036.5186684 2022-08-13,10:05:07.000,225,9579897,-795,0,1660385107,5304.857880549993,-341.4648624600013,25036.483732800007 2022-08-13,10:05:08.000,225,9579869,685,0,1660385108,5304.635582319999,-366.82058306999534,25036.267132080007 2022-08-13,10:05:09.000,225,9579876,-795,0,1660385109,5304.574955529999,-368.3854899299986,25036.28110632 2022-08-13,10:05:10.000,225,9579802,645,0,1660385110,5304.561482909994,-374.3842995599989,25036.295080560005 2022-08-13,10:05:11.000,225,9579915,-795,0,1660385111,5304.500856119994,-369.1820416199989,25036.211235119998 2022-08-13,10:05:12.000,225,9579871,765,0,1660385112,5304.554746599999,-370.81743977999577,25036.274119200003 2022-08-13,10:05:13.000,225,9579836,-795,0,1660385113,5304.622109699994,-372.60791880000033,25036.316041920007 2022-08-13,10:05:14.000,225,9579834,-795,0,1660385114,5304.615373389999,-370.45793414999935,25036.295080560005 2022-08-13,10:05:15.000,225,9579807,-35,0,1660385115,5304.541273979994,-364.84682667000015,25036.323029040002 2022-08-13,10:05:16.000,225,9579870,-795,0,1660385116,5304.393075159998,-370.91612760000135,25036.218222240008 2022-08-13,10:05:17.000,225,9579879,-795,0,1660385117,5304.406547779996,-369.73187375999987,25036.204248000002 2022-08-13,10:05:18.000,225,9579806,-795,0,1660385118,5304.372866229998,-375.5051112299989,25036.218222240008 2022-08-13,10:05:19.000,225,9579834,325,0,1660385119,5304.345920989996,-369.66843158999836,25036.25315784 2022-08-13,10:05:20.000,225,9579853,-795,0,1660385120,5304.1573043099925,-369.25958204999915,25036.16232528 2022-08-13,10:05:21.000,225,9579856,-434,0,1660385121,5303.9484786999965,-371.7126792900017,25035.959698800005 2022-08-13,10:05:22.000,225,9579798,-795,0,1660385122,5303.726180469996,-373.36217570999725,25035.987647280002 2022-08-13,10:05:23.000,225,9579879,-515,0,1660385123,5303.631872129998,-371.63513886000146,25035.980660160007 2022-08-13,10:05:24.000,225,9579854,525,0,1660385124,5303.483673309995,-376.23117161999835,25035.91777608 2022-08-13,10:05:25.000,225,9579843,-795,0,1660385125,5303.369156039997,-372.60791880000033,25035.764059440007 2022-08-13,10:05:26.000,225,9579849,1365,0,1660385126,5303.456728069992,-370.0420354800008,25035.792007920005 2022-08-13,10:05:27.000,225,9579822,-715,0,1660385127,5303.402837589994,-373.41151962000004,25035.708162479998 2022-08-13,10:05:28.000,225,9579805,-595,0,1660385128,5303.281584009994,-372.2413640399973,25035.568420079995 2022-08-13,10:05:29.000,225,9579786,965,0,1660385129,5303.5577727199925,-374.8988860499958,25035.771046560003 2022-08-13,10:05:30.000,225,9579824,-795,0,1660385130,5303.5577727199925,-372.8898839999965,25035.7500852 2022-08-13,10:05:31.000,225,9579897,-795,0,1660385131,5303.618399509993,-370.119575910001,25035.687201119996 2022-08-13,10:05:32.000,225,9579824,-795,0,1660385132,5303.638608439993,-369.4851542100005,25035.596368560007 2022-08-13,10:05:33.000,225,9579844,-795,0,1660385133,5303.732916779998,-372.95332616999804,25035.589381439997 2022-08-13,10:05:34.000,225,9579844,-795,0,1660385134,5303.833961429998,-374.0882360999967,25035.596368560007 2022-08-13,10:05:35.000,225,9579791,-795,0,1660385135,5303.921533459994,-354.48460556999635,25035.70117536 2022-08-13,10:05:36.000,225,9579823,965,0,1660385136,5303.935006079999,-340.6824090299997,25035.603355680003 2022-08-13,10:05:37.000,225,9579913,124,0,1660385137,5303.975423939999,-340.98552162000124,25035.568420079995 2022-08-13,10:05:38.000,225,9579783,765,0,1660385138,5304.056259659999,-337.9896413699971,25035.694188240006 2022-08-13,10:05:39.000,225,9579873,1005,0,1660385139,5304.002369179994,-335.9594919299998,25035.575407200005 2022-08-13,10:05:40.000,225,9579868,-795,0,1660385140,5303.988896559997,-340.21716644999833,25035.540471599998 2022-08-13,10:05:41.000,225,9579821,85,0,1660385141,5304.015841799999,-340.4991316500018,25035.53348448 2022-08-13,10:05:42.000,225,9579847,565,0,1660385142,5304.029314419997,-340.9925707500006,25035.470600399996 2022-08-13,10:05:43.000,225,9579794,-795,0,1660385143,5304.150567999997,-342.5786250000019,25035.505536000004 2022-08-13,10:05:44.000,225,9579868,-795,0,1660385144,5304.325712059996,-342.2896106699991,25035.63130416 2022-08-13,10:05:45.000,225,9579773,965,0,1660385145,5304.312239439998,-337.44685835999553,25035.526497360006 2022-08-13,10:05:46.000,225,9579776,-795,0,1660385146,5304.440229329994,-325.2941582400017,25035.652265520002 2022-08-13,10:05:47.000,225,9579816,-795,0,1660385147,5304.460438259994,-327.3102094200003,25035.645278400007 2022-08-13,10:05:48.000,225,9579828,485,0,1660385148,5304.386338849996,-332.19525651000004,25035.505536000004 2022-08-13,10:05:49.000,225,9579833,-315,0,1660385149,5304.426756709996,-330.2990405399978,25035.554445840004 2022-08-13,10:05:50.000,225,9579901,-795,0,1660385150,5304.5480102899965,-330.4470722699989,25035.624317040005 2022-08-13,10:05:51.000,225,9579831,-795,0,1660385151,5304.628846009997,-334.3311429000023,25035.63130416 2022-08-13,10:05:52.000,225,9579799,685,0,1660385152,5304.803990069995,-330.34133532000124,25035.673226880004 2022-08-13,10:05:53.000,225,9579788,-795,0,1660385153,5304.878089479993,-334.71884504999616,25035.63130416 2022-08-13,10:05:54.000,225,9579810,-675,0,1660385154,5305.0532335399985,-329.52363623999554,25035.826943519998 2022-08-13,10:05:55.000,225,9579837,-795,0,1660385155,5305.120596639994,-331.32116438999947,25035.875853359998 2022-08-13,10:05:56.000,225,9579900,445,0,1660385156,5305.073442469999,-330.263794890001,25035.86886624 2022-08-13,10:05:57.000,225,9579877,365,0,1660385157,5305.181223429994,-329.09363930999825,25035.91777608 2022-08-13,10:05:58.000,225,9579810,-795,0,1660385158,5305.161014499994,-331.88509478999913,25036.078479840005 2022-08-13,10:05:59.000,225,9579790,885,0,1660385159,5305.181223429994,-328.7905267199967,25036.099441200007 2022-08-13,10:06:00.000,225,9579839,-795,0,1660385160,5305.161014499994,-328.04331893999915,25036.148351040007 2022-08-13,10:06:01.000,225,9579768,-795,0,1660385161,5305.080178779994,-326.14005383999756,25036.18328664 2022-08-13,10:06:02.000,225,9579812,605,0,1660385162,5304.972397819998,-325.4633373600009,25036.11341544 2022-08-13,10:06:03.000,225,9579856,-795,0,1660385163,5304.9252436499955,-325.3153056299998,25036.18328664 2022-08-13,10:06:04.000,225,9579848,-795,0,1660385164,5304.891562099998,-325.4985830099977,25036.099441200007 2022-08-13,10:06:05.000,225,9579864,-795,0,1660385165,5304.8107263799975,-327.23971811999945,25036.0645056 2022-08-13,10:06:06.000,225,9579788,-795,0,1660385166,5304.898298409993,-330.9898552800005,25036.078479840005 2022-08-13,10:06:07.000,225,9579797,-395,0,1660385167,5305.012815679998,-330.1862544600008,25036.078479840005 2022-08-13,10:06:08.000,225,9579844,-795,0,1660385168,5305.275531769999,-300.5799084600003,25036.239183599995 2022-08-13,10:06:09.000,225,9579830,525,0,1660385169,5305.477621069993,-306.2403598500023,25036.274119200003 2022-08-13,10:06:10.000,225,9579865,-795,0,1660385170,5305.652765129998,-323.2781070599958,25036.316041920007 2022-08-13,10:06:11.000,225,9579844,-795,0,1660385171,5305.821172879994,-317.63175392999983,25036.39988736 2022-08-13,10:06:12.000,225,9579851,-795,0,1660385172,5305.800963949994,-296.97780303000036,25036.385913120008 2022-08-13,10:06:13.000,225,9579859,-795,0,1660385173,5305.895272289992,-323.4966300899978,25036.441810080003 2022-08-13,10:06:14.000,225,9579834,205,0,1660385174,5305.922217529995,-321.7907406300001,25036.5885396 2022-08-13,10:06:15.000,225,9579779,-795,0,1660385175,5305.962635389995,-325.0967825999978,25036.62347520001 2022-08-13,10:06:16.000,225,9579821,-795,0,1660385176,5305.908744909997,-325.0051439099989,25036.651423680007 2022-08-13,10:06:17.000,225,9579872,-555,0,1660385177,5305.949162769997,-322.92565055999876,25036.66539792 2022-08-13,10:06:18.000,225,9579798,325,0,1660385178,5305.9761080099925,-325.2800599799957,25036.770204720007 2022-08-13,10:06:19.000,225,9579876,-795,0,1660385179,5305.895272289992,-324.8712104399965,25036.749243360005 2022-08-13,10:06:20.000,225,9579841,285,0,1660385180,5305.787491329997,-323.1794192399975,25036.602513840007 2022-08-13,10:06:21.000,225,9579820,-795,0,1660385181,5305.726864539996,-321.02238545999717,25036.693346399996 2022-08-13,10:06:22.000,225,9579865,525,0,1660385182,5305.699919299994,-324.236788739996,25036.630462320005 2022-08-13,10:06:23.000,225,9579785,-795,0,1660385183,5305.753809779999,-326.16120122999564,25036.721294880008 2022-08-13,10:06:24.000,225,9579816,-795,0,1660385184,5305.875063359999,-325.37169867000193,25036.693346399996 2022-08-13,10:06:25.000,225,9579823,-795,0,1660385185,5306.077152659993,-321.97401800999796,25036.798153200005 2022-08-13,10:06:26.000,225,9579803,605,0,1660385186,5306.245560409996,-320.40206201999536,25036.868024400006 2022-08-13,10:06:27.000,225,9579834,404,0,1660385187,5306.508276499997,-320.21878463999747,25036.875011520002 2022-08-13,10:06:28.000,225,9579855,-795,0,1660385188,5306.602584839995,-319.7041981500006,25036.826101680002 2022-08-13,10:06:29.000,225,9579831,-354,0,1660385189,5306.804674139996,-312.9158859599993,25036.92392136 2022-08-13,10:06:30.000,225,9579799,725,0,1660385190,5307.067390229997,-322.67893100999936,25037.07065088 2022-08-13,10:06:31.000,225,9579811,-715,0,1660385191,5307.134753329992,-321.51582455999596,25037.11956072 2022-08-13,10:06:32.000,225,9579799,-795,0,1660385192,5307.188643809997,-327.86004156000126,25037.17545768001 2022-08-13,10:06:33.000,225,9579873,-74,0,1660385193,5307.262743219995,-320.64878157000203,25037.315200079996 2022-08-13,10:06:34.000,225,9579836,-795,0,1660385194,5307.323370009995,-323.2499105399984,25037.420006880006 2022-08-13,10:06:35.000,225,9579875,-795,0,1660385195,5307.350315249998,-301.8135062099973,25037.496865200003 2022-08-13,10:06:36.000,225,9579832,-795,0,1660385196,5307.390733109998,-298.12681121999776,25037.426994 2022-08-13,10:06:37.000,225,9579879,-795,0,1660385197,5307.525459309996,-326.5700507700021,25037.559749280008 2022-08-13,10:06:38.000,225,9579820,-795,0,1660385198,5307.592822409999,-325.2025195499955,25037.601671999997 2022-08-13,10:06:39.000,225,9579805,685,0,1660385199,5307.626503959997,-306.40953897000145,25037.734427280004 2022-08-13,10:06:40.000,225,9579797,885,0,1660385200,5307.599558719994,-276.55647342000157,25037.783337120003 2022-08-13,10:06:41.000,225,9579822,-795,0,1660385201,5307.579349789994,-320.7333711300016,25037.832246960003 2022-08-13,10:06:42.000,225,9579830,-795,0,1660385202,5307.5860860999965,-330.88411832999554,25037.8112856 2022-08-13,10:06:43.000,225,9579902,645,0,1660385203,5307.646712889997,-333.96458813999925,25037.937053759997 2022-08-13,10:06:44.000,225,9579870,-795,0,1660385204,5307.687130749997,-316.9338900599978,25037.95801512 2022-08-13,10:06:45.000,225,9579789,-795,0,1660385205,5307.734284919992,-274.03288487999816,25037.999937840003 2022-08-13,10:06:46.000,225,9579835,445,0,1660385206,5307.714075989992,-278.93907935999596,25037.923079520006 2022-08-13,10:06:47.000,225,9579826,-795,0,1660385207,5307.761230159995,-326.8379177099996,25038.034873439996 2022-08-13,10:06:48.000,225,9579851,-515,0,1660385208,5307.855538499993,-324.8500630499984,25038.167628720003 2022-08-13,10:06:49.000,225,9579835,445,0,1660385209,5307.808384329997,-323.44023704999563,25038.1955772 2022-08-13,10:06:50.000,225,9579806,525,0,1660385210,5307.889220049998,-322.8199136100011,25038.216538560002 2022-08-13,10:06:51.000,225,9579880,-795,0,1660385211,5307.862274809995,-324.27203439000004,25038.272435519997 2022-08-13,10:06:52.000,225,9579880,-795,0,1660385212,5307.788175399997,-324.1310517899983,25038.1955772 2022-08-13,10:06:53.000,225,9579840,-795,0,1660385213,5307.734284919992,-326.9366055299979,25038.230512800008 2022-08-13,10:06:54.000,225,9579831,525,0,1660385214,5307.734284919992,-325.4774356199996,25038.188590080004 2022-08-13,10:06:55.000,225,9579823,-74,0,1660385215,5307.633240269999,-330.47526878999633,25038.251474159995 2022-08-13,10:06:56.000,225,9579830,725,0,1660385216,5307.666921819997,-335.2193332800016,25038.335319600003 2022-08-13,10:06:57.000,225,9579890,-795,0,1660385217,5307.613031339999,-327.2679146399969,25038.335319600003 2022-08-13,10:06:58.000,225,9579862,-795,0,1660385218,5307.552404549999,-329.5941275399964,25038.307371120005 2022-08-13,10:06:59.000,225,9579850,965,0,1660385219,5307.538931929994,-334.2042585599993,25038.405190800004 2022-08-13,10:07:00.000,225,9579878,-795,0,1660385220,5307.417678349993,-334.4932728900021,25038.370255199996 2022-08-13,10:07:01.000,225,9579820,-795,0,1660385221,5307.309897389998,-335.4519545700023,25038.328332480007 2022-08-13,10:07:02.000,225,9579859,-795,0,1660385222,5307.175171189992,-334.9232698199994,25038.29339688 2022-08-13,10:07:03.000,225,9579897,805,0,1660385223,5307.269479529998,-337.2353844600002,25038.272435519997 2022-08-13,10:07:04.000,225,9579799,-795,0,1660385224,5307.431150969998,-333.4640999100011,25038.440126399997 2022-08-13,10:07:05.000,225,9579817,-635,0,1660385225,5307.471568829998,-330.84887267999875,25038.48204912 2022-08-13,10:07:06.000,225,9579819,-795,0,1660385226,5307.4580962099935,-327.0070968299988,25038.48204912 2022-08-13,10:07:07.000,225,9579850,-434,0,1660385227,5307.4917777599985,-328.7129862899965,25038.440126399997 2022-08-13,10:07:08.000,225,9579877,-795,0,1660385228,5307.511986689999,-328.0715154599966,25038.53095896 2022-08-13,10:07:09.000,225,9579820,-795,0,1660385229,5307.545668239996,-328.91036193000036,25038.51698472001 2022-08-13,10:07:10.000,225,9579826,5,0,1660385230,5307.538931929994,-326.182348620001,25038.63576576001 2022-08-13,10:07:11.000,225,9579857,-274,0,1660385231,5307.431150969998,-330.8065778999953,25038.60083016 2022-08-13,10:07:12.000,225,9579805,-795,0,1660385232,5307.397469419993,-327.89528720999806,25038.663714240007 2022-08-13,10:07:13.000,225,9579871,-795,0,1660385233,5307.397469419993,-329.9536331700001,25038.782495280007 2022-08-13,10:07:14.000,225,9579846,525,0,1660385234,5307.370524179998,-311.93605689000105,25038.859353600004 2022-08-13,10:07:15.000,225,9579806,-515,0,1660385235,5307.350315249998,-273.6663301199951,25038.84537936 2022-08-13,10:07:16.000,225,9579778,-675,0,1660385236,5307.188643809997,-278.34695243999886,25038.824417999997 2022-08-13,10:07:17.000,225,9579909,85,0,1660385237,5307.222325359995,-279.53120628000033,25038.84537936 2022-08-13,10:07:18.000,225,9579856,885,0,1660385238,5307.276215839993,-281.913812220002,25038.98512176 2022-08-13,10:07:19.000,225,9579822,-795,0,1660385239,5307.363787869996,-327.17627594999794,25038.9641604 2022-08-13,10:07:20.000,225,9579792,-795,0,1660385240,5307.316633699993,-326.52070685999934,25038.943199039997 2022-08-13,10:07:21.000,225,9579792,-795,0,1660385241,5307.377260489993,-326.32333121999545,25039.054992960002 2022-08-13,10:07:22.000,225,9579848,404,0,1660385242,5307.350315249998,-281.5543065899983,25038.992108879997 2022-08-13,10:07:23.000,225,9579864,845,0,1660385243,5307.215589049993,-283.26724517999537,25038.978134640005 2022-08-13,10:07:24.000,225,9579844,-795,0,1660385244,5307.377260489993,-315.7989801299991,25039.096915680006 2022-08-13,10:07:25.000,225,9579822,-795,0,1660385245,5307.383996799996,-323.9830200599972,25039.089928559995 2022-08-13,10:07:26.000,225,9579843,-795,0,1660385246,5307.397469419993,-325.86513777000073,25039.166786880007 2022-08-13,10:07:27.000,225,9579819,-795,0,1660385247,5307.350315249998,-280.16562798000086,25039.041018719996 2022-08-13,10:07:28.000,225,9579860,-795,0,1660385248,5307.485041449996,-325.2307160700002,25039.166786880007 2022-08-13,10:07:29.000,225,9579788,-795,0,1660385249,5307.592822409999,-326.6123455499983,25039.292555040003 2022-08-13,10:07:30.000,225,9579829,-795,0,1660385250,5307.262743219995,-325.17432302999805,25038.733585440008 2022-08-13,10:07:31.000,225,9579866,-795,0,1660385251,5307.673658129999,-324.934652609998,25039.362426240004 2022-08-13,10:07:32.000,225,9579880,-795,0,1660385252,5307.599558719994,-326.6052964199989,25039.362426240004 2022-08-13,10:07:33.000,225,9579870,-434,0,1660385253,5307.613031339999,-328.74823194000055,25039.411336080004 2022-08-13,10:07:34.000,225,9579826,885,0,1660385254,5307.646712889997,-326.76742640999873,25039.46723304 2022-08-13,10:07:35.000,225,9579793,-795,0,1660385255,5307.727548609997,-326.5911981600002,25039.53710424 2022-08-13,10:07:36.000,225,9579811,1125,0,1660385256,5307.8151206399925,-329.8408470899958,25039.502168640007 2022-08-13,10:07:37.000,225,9579830,-795,0,1660385257,5307.909428979998,-327.95872937999957,25039.551078480006 2022-08-13,10:07:38.000,225,9579842,685,0,1660385258,5308.0576277999935,-325.74530255999707,25039.676846640003 2022-08-13,10:07:39.000,225,9579857,645,0,1660385259,5308.0913093499985,-330.10871403000056,25039.718769360006 2022-08-13,10:07:40.000,225,9579824,325,0,1660385260,5308.098045659994,-324.58219611000095,25039.725756480002 2022-08-13,10:07:41.000,225,9579848,404,0,1660385261,5308.098045659994,-300.14991152999573,25039.70479512 2022-08-13,10:07:42.000,225,9579787,-795,0,1660385262,5308.0913093499985,-280.3066105799953,25039.69082088001 2022-08-13,10:07:43.000,225,9579794,445,0,1660385263,5308.138463519994,-325.9074325499969,25039.781653439997 2022-08-13,10:07:44.000,225,9579815,445,0,1660385264,5308.219299239994,-327.23971811999945,25039.956331440007 2022-08-13,10:07:45.000,225,9579816,-755,0,1660385265,5308.252980789999,-325.7594008199958,25039.949344319997 2022-08-13,10:07:46.000,225,9579886,-795,0,1660385266,5308.185617689996,-325.9003834199975,25039.949344319997 2022-08-13,10:07:47.000,225,9579850,-795,0,1660385267,5308.071100419998,-327.19037420999666,25039.865498880004 2022-08-13,10:07:48.000,225,9579845,-795,0,1660385268,5307.936374219993,-282.2098756799969,25039.893447360002 2022-08-13,10:07:49.000,225,9579821,-795,0,1660385269,5307.875747429993,-281.41332398999657,25039.865498880004 2022-08-13,10:07:50.000,225,9579889,-675,0,1660385270,5307.727548609997,-284.8532994299967,25039.837550400007 2022-08-13,10:07:51.000,225,9579826,845,0,1660385271,5307.552404549999,-284.21887772999617,25039.75370496 2022-08-13,10:07:52.000,225,9579823,-795,0,1660385272,5307.437887279993,-282.78085520999593,25039.676846640003 2022-08-13,10:07:53.000,225,9579757,685,0,1660385273,5307.363787869996,-281.84332092000113,25039.732743599998 2022-08-13,10:07:54.000,225,9579860,-795,0,1660385274,5307.276215839993,-324.9557999999961,25039.69082088001 2022-08-13,10:07:55.000,225,9579781,-795,0,1660385275,5307.276215839993,-320.2328828999962,25039.65588528 2022-08-13,10:07:56.000,225,9579880,85,0,1660385276,5307.262743219995,-323.8420374599955,25039.544091359996 2022-08-13,10:07:57.000,225,9579809,-235,0,1660385277,5307.410942039998,-325.40694431999873,25039.509155760003 2022-08-13,10:07:58.000,225,9579855,-795,0,1660385278,5307.7006033699945,-324.0676096199968,25039.551078480006 2022-08-13,10:07:59.000,225,9579811,-235,0,1660385279,5307.821856949995,-325.8439903799954,25039.593001199995 2022-08-13,10:08:00.000,225,9579859,485,0,1660385280,5307.936374219993,-323.79269354999997,25039.558065600002 2022-08-13,10:08:01.000,225,9579795,-795,0,1660385281,5307.990264699998,-322.89040491000196,25039.662872399997 2022-08-13,10:08:02.000,225,9579862,-795,0,1660385282,5307.976792079993,-328.47331586999644,25039.711782239996 2022-08-13,10:08:03.000,225,9579867,765,0,1660385283,5307.936374219993,-328.04331893999915,25039.69082088001 2022-08-13,10:08:04.000,225,9579808,285,0,1660385284,5307.808384329997,-329.2698675599968,25039.58601408 2022-08-13,10:08:05.000,225,9579850,-755,0,1660385285,5307.835329569993,-326.88021248999576,25039.69082088001 2022-08-13,10:08:06.000,225,9579801,-795,0,1660385286,5307.889220049998,-322.53089927999827,25039.68383376 2022-08-13,10:08:07.000,225,9579802,-795,0,1660385287,5307.889220049998,-324.236788739996,25039.718769360006 2022-08-13,10:08:08.000,225,9579828,-795,0,1660385288,5307.821856949995,-323.574170519998,25039.69082088001 2022-08-13,10:08:09.000,225,9579838,-795,0,1660385289,5307.693867059999,-330.35543357999995,25039.70479512 2022-08-13,10:08:10.000,225,9579865,-795,0,1660385290,5307.646712889997,-327.8670906900006,25039.85851176001 2022-08-13,10:08:11.000,225,9579922,-795,0,1660385291,5307.498514069994,-314.3750558699976,25039.795627680003 2022-08-13,10:08:12.000,225,9579864,-795,0,1660385292,5307.2492705999975,-310.779999569997,25039.669859520007 2022-08-13,10:08:13.000,225,9579819,-795,0,1660385293,5307.121280709995,-300.98170887000015,25039.725756480002 2022-08-13,10:08:14.000,225,9579829,-555,0,1660385294,5307.026972369997,-268.9081673699984,25039.739730720008 2022-08-13,10:08:15.000,225,9579823,-475,0,1660385295,5306.946136649996,-266.7793301099955,25039.718769360006 2022-08-13,10:08:16.000,225,9579837,-795,0,1660385296,5306.925927719996,-272.11552151999786,25039.725756480002 2022-08-13,10:08:17.000,225,9579840,485,0,1660385297,5306.9865545099965,-270.5647129200006,25039.68383376 2022-08-13,10:08:18.000,225,9579804,-795,0,1660385298,5307.013499749999,-268.32308958000067,25039.80960192001 2022-08-13,10:08:19.000,225,9579873,1405,0,1660385299,5307.067390229997,-267.5688326699965,25039.746717840004 2022-08-13,10:08:20.000,225,9579892,-795,0,1660385300,5307.094335469999,-273.5817405599955,25039.739730720008 2022-08-13,10:08:21.000,225,9579847,645,0,1660385301,5307.161698569995,-316.7294652900018,25039.77466632 2022-08-13,10:08:22.000,225,9579888,685,0,1660385302,5307.215589049993,-313.87456763999944,25039.732743599998 2022-08-13,10:08:23.000,225,9579833,-795,0,1660385303,5307.363787869996,-269.64127688999724,25039.837550400007 2022-08-13,10:08:24.000,225,9579857,-795,0,1660385304,5307.478305139994,-272.7005993099956,25039.844537520003 2022-08-13,10:08:25.000,225,9579800,-795,0,1660385305,5307.639976579994,-261.02724003000185,25039.97729280001 2022-08-13,10:08:26.000,225,9579849,-795,0,1660385306,5307.693867059999,-288.9629422200014,25040.075112480008 2022-08-13,10:08:27.000,225,9579905,-795,0,1660385307,5307.720812299995,-270.2545511999997,25040.124022320007 2022-08-13,10:08:28.000,225,9579885,-475,0,1660385308,5307.660185509994,-268.8588234599956,25040.005241280007 2022-08-13,10:08:29.000,225,9579859,-795,0,1660385309,5307.707339679997,-298.07746731000225,25040.075112480008 2022-08-13,10:08:30.000,225,9579763,-795,0,1660385310,5307.788175399997,-297.8236986299962,25040.117035199997 2022-08-13,10:08:31.000,225,9579854,1125,0,1660385311,5307.781439089995,-299.57188286999735,25040.047163999996 2022-08-13,10:08:32.000,225,9579847,325,0,1660385312,5307.875747429993,-299.40975287999754,25040.200880640004 2022-08-13,10:08:33.000,225,9579800,-555,0,1660385313,5307.983528389996,-280.82824619999883,25040.270751840006 2022-08-13,10:08:34.000,225,9579803,-795,0,1660385314,5308.050891489998,-277.9803976799958,25040.333635919997 2022-08-13,10:08:35.000,225,9579756,645,0,1660385315,5308.084573039996,-277.5574498799979,25040.347610160003 2022-08-13,10:08:36.000,225,9579827,-795,0,1660385316,5308.030682559998,-323.77859529000125,25040.298700320003 2022-08-13,10:08:37.000,225,9579855,525,0,1660385317,5307.990264699998,-317.3638869899951,25040.333635919997 2022-08-13,10:08:38.000,225,9579820,-795,0,1660385318,5308.010473629998,-319.23895556999923,25040.44542984 2022-08-13,10:08:39.000,225,9579826,805,0,1660385319,5307.922901599995,-320.4373076699994,25040.438442720006 2022-08-13,10:08:40.000,225,9579846,-795,0,1660385320,5307.808384329997,-311.78802515999996,25040.550236639996 2022-08-13,10:08:41.000,225,9579811,-274,0,1660385321,5307.592822409999,-262.12690430999646,25040.501326799997 2022-08-13,10:08:42.000,225,9579857,-795,0,1660385322,5307.336842629993,-293.0161919699967,25040.44542984 2022-08-13,10:08:43.000,225,9579836,-795,0,1660385323,5307.262743219995,-314.75570888999937,25040.47337832 2022-08-13,10:08:44.000,225,9579912,-795,0,1660385324,5307.148225949997,-269.18308343999524,25040.42446848 2022-08-13,10:08:45.000,225,9579784,-795,0,1660385325,5307.000027129994,-316.313566619996,25040.333635919997 2022-08-13,10:08:46.000,225,9579839,-35,0,1660385326,5307.053917609999,-315.1575092999992,25040.452416959997 2022-08-13,10:08:47.000,225,9579841,404,0,1660385327,5307.087599159997,-311.8655655900002,25040.49433968 2022-08-13,10:08:48.000,225,9579768,-795,0,1660385328,5307.013499749999,-311.44261779000226,25040.382545759996 2022-08-13,10:08:49.000,225,9579752,-795,0,1660385329,5307.107808089997,-273.99763923000137,25040.52228816 2022-08-13,10:08:50.000,225,9579853,645,0,1660385330,5307.161698569995,-273.2715788400019,25040.61312072 2022-08-13,10:08:51.000,225,9579848,-795,0,1660385331,5307.114544399992,-275.5343495699999,25040.606133600006 2022-08-13,10:08:52.000,225,9579862,-795,0,1660385332,5307.020236059994,-262.7472277499983,25040.54324952 2022-08-13,10:08:53.000,225,9579843,85,0,1660385333,5307.128017019997,-312.8312963999997,25040.731901760002 2022-08-13,10:08:54.000,225,9579873,924,0,1660385334,5307.208852739997,-315.6368501399993,25040.669017679997 2022-08-13,10:08:55.000,225,9579920,1165,0,1660385335,5307.417678349993,-319.9861633499968,25040.75985024 2022-08-13,10:08:56.000,225,9579847,485,0,1660385336,5307.666921819997,-319.3094468700001,25040.934528239995 2022-08-13,10:08:57.000,225,9579812,-795,0,1660385337,5307.761230159995,-321.13517154000147,25040.941515360006 2022-08-13,10:08:58.000,225,9579854,485,0,1660385338,5307.788175399997,-392.0212228199962,25041.053309279996 2022-08-13,10:08:59.000,225,9579898,-795,0,1660385339,5307.741021229995,-394.94661176999944,25040.990425200005 2022-08-13,10:09:00.000,225,9579853,-795,0,1660385340,5307.794911709992,-402.82048997999664,25041.067283520002 2022-08-13,10:09:01.000,225,9579802,-795,0,1660385341,5307.747757539997,-398.3795380800002,25041.011386560007 2022-08-13,10:09:02.000,225,9579868,-235,0,1660385342,5307.801648019995,-393.9879300899993,25041.067283520002 2022-08-13,10:09:03.000,225,9579817,-675,0,1660385343,5307.956583149993,-416.41121261999797,25041.20003880001 2022-08-13,10:09:04.000,225,9579839,-795,0,1660385344,5307.997001009993,-415.6992504899972,25041.28388424 2022-08-13,10:09:05.000,225,9579803,1125,0,1660385345,5308.030682559998,-414.5502422999998,25041.353755440003 2022-08-13,10:09:06.000,225,9579819,325,0,1660385346,5308.0576277999935,-414.9661409699984,25041.31183272 2022-08-13,10:09:07.000,225,9579841,-795,0,1660385347,5308.138463519994,-415.6499065800017,25041.43061376 2022-08-13,10:09:08.000,225,9579874,525,0,1660385348,5308.118254589994,-414.5361440400011,25041.521446320003 2022-08-13,10:09:09.000,225,9579796,445,0,1660385349,5307.990264699998,-413.2038584699985,25041.45157512 2022-08-13,10:09:10.000,225,9579761,85,0,1660385350,5307.997001009993,-413.93696798999736,25041.45157512 2022-08-13,10:09:11.000,225,9579877,1005,0,1660385351,5307.997001009993,-412.90779500999633,25041.423626640004 2022-08-13,10:09:12.000,225,9579837,-475,0,1660385352,5308.192353999999,-408.95323307999934,25041.626253119997 2022-08-13,10:09:13.000,225,9579797,-675,0,1660385353,5308.212562929999,-408.81929960999696,25041.53542056001 2022-08-13,10:09:14.000,225,9579800,-795,0,1660385354,5308.488751639998,-413.40828324000177,25041.640227360003 2022-08-13,10:09:15.000,225,9579859,-795,0,1660385355,5308.616741529993,-412.238127659999,25041.71708568 2022-08-13,10:09:16.000,225,9579825,-795,0,1660385356,5308.569587359998,-411.11731598999904,25041.640227360003 2022-08-13,10:09:17.000,225,9579850,-795,0,1660385357,5308.616741529993,-407.11341014999925,25041.76599552 2022-08-13,10:09:18.000,225,9579892,325,0,1660385358,5308.468542709998,-409.5665073900018,25041.626253119997 2022-08-13,10:09:19.000,225,9579839,-795,0,1660385359,5308.455070089993,-409.058970029997,25041.661188720005 2022-08-13,10:09:20.000,225,9579746,-315,0,1660385360,5308.603268909996,-407.8465196699981,25041.940673519995 2022-08-13,10:09:21.000,225,9579897,-795,0,1660385361,5308.583059979996,-408.7981522199989,25041.996570480005 2022-08-13,10:09:22.000,225,9579813,-795,0,1660385362,5308.650423079998,-409.91896388999885,25041.961634879997 2022-08-13,10:09:23.000,225,9579876,765,0,1660385363,5308.737995109994,-408.9109382999959,25042.03849320001 2022-08-13,10:09:24.000,225,9579822,-795,0,1660385364,5308.684104629996,-410.39125559999957,25042.094390160004 2022-08-13,10:09:25.000,225,9579758,-795,0,1660385365,5308.461806399995,-406.86669059999986,25041.98958336001 2022-08-13,10:09:26.000,225,9579790,-795,0,1660385366,5308.461806399995,-410.80715426999814,25042.129325759997 2022-08-13,10:09:27.000,225,9579851,-795,0,1660385367,5308.333816509992,-408.8263487399963,25042.12233864 2022-08-13,10:09:28.000,225,9579857,-354,0,1660385368,5308.185617689996,-404.04703860000154,25041.98259624 2022-08-13,10:09:29.000,225,9579793,-795,0,1660385369,5308.380970679995,-408.0861900899981,25042.25509392001 2022-08-13,10:09:30.000,225,9579819,-795,0,1660385370,5308.394443299992,-412.7950089299993,25042.10137728 2022-08-13,10:09:31.000,225,9579872,-795,0,1660385371,5308.508960569998,-412.7668124100019,25042.248106799998 2022-08-13,10:09:32.000,225,9579825,-795,0,1660385372,5308.475279019993,-411.27944597999885,25042.136312880008 2022-08-13,10:09:33.000,225,9579812,-795,0,1660385373,5308.4483337799975,-415.2763026899993,25042.10137728 2022-08-13,10:09:34.000,225,9579865,765,0,1660385374,5308.502224259995,-414.3387683999972,25042.136312880008 2022-08-13,10:09:35.000,225,9579855,1045,0,1660385375,5308.455070089993,-413.358939329999,25042.08740304001 2022-08-13,10:09:36.000,225,9579791,-795,0,1660385376,5308.522433189995,-415.6146609299976,25042.15028712 2022-08-13,10:09:37.000,225,9579835,-595,0,1660385377,5308.636950459993,-415.0577796599973,25042.15727424001 2022-08-13,10:09:38.000,225,9579808,-795,0,1660385378,5308.677368319994,-418.7797203000009,25042.143300000003 2022-08-13,10:09:39.000,225,9579873,-795,0,1660385379,5308.717786179994,-416.6015391299952,25042.15028712 2022-08-13,10:09:40.000,225,9579884,725,0,1660385380,5308.643686769996,-415.8825278699951,25042.010544719997 2022-08-13,10:09:41.000,225,9579853,765,0,1660385381,5308.589796289998,-413.75369060999947,25042.10137728 2022-08-13,10:09:42.000,225,9579827,485,0,1660385382,5308.5628510499955,-414.6559792499975,25041.9336864 2022-08-13,10:09:43.000,225,9579784,-795,0,1660385383,5308.549378429998,-414.90269879999687,25041.95464776 2022-08-13,10:09:44.000,225,9579806,245,0,1660385384,5308.6571593899935,-409.36208261999855,25042.094390160004 2022-08-13,10:09:45.000,225,9579816,-795,0,1660385385,5308.650423079998,-403.44081341999845,25042.12233864 2022-08-13,10:09:46.000,225,9579851,765,0,1660385386,5308.556114739993,-405.55555241999537,25042.017531840007 2022-08-13,10:09:47.000,225,9579866,-675,0,1660385387,5308.556114739993,-406.4437428000019,25042.12233864 2022-08-13,10:09:48.000,225,9579814,245,0,1660385388,5308.455070089993,-406.5283323600015,25042.066441680006 2022-08-13,10:09:49.000,225,9579824,-795,0,1660385389,5308.488751639998,-405.35817677999876,25042.094390160004 2022-08-13,10:09:50.000,225,9579854,-315,0,1660385390,5308.670632009998,-401.2837796399981,25042.08740304001 2022-08-13,10:09:51.000,225,9579873,-795,0,1660385391,5308.852512379999,-405.06211331999657,25042.192209840003 2022-08-13,10:09:52.000,225,9579821,-195,0,1660385392,5308.913139169999,-401.6291870099958,25042.283042400006 2022-08-13,10:09:53.000,225,9579809,-795,0,1660385393,5308.845776069997,-415.1917131299997,25042.129325759997 2022-08-13,10:09:54.000,225,9579827,-235,0,1660385394,5309.027656439997,-414.3740140500013,25042.345926479997 2022-08-13,10:09:55.000,225,9579878,1125,0,1660385395,5309.061337989995,-417.6871051499984,25042.42278480001 2022-08-13,10:09:56.000,225,9579877,-795,0,1660385396,5309.121964779995,-417.6025155899988,25042.429771920004 2022-08-13,10:09:57.000,225,9579824,-595,0,1660385397,5309.054601679993,-415.12122182999883,25042.415797679998 2022-08-13,10:09:58.000,225,9579871,-795,0,1660385398,5309.148910019998,-413.46467627999664,25042.401823440006 2022-08-13,10:09:59.000,225,9579851,-795,0,1660385399,5309.2768999099935,-416.8623569400006,25042.53457872 2022-08-13,10:10:00.000,225,9579790,-795,0,1660385400,5309.283636219996,-413.29549715999747,25042.569514320006 2022-08-13,10:10:01.000,225,9579834,-155,0,1660385401,5309.357735629994,-410.62387689000025,25042.681308239997 2022-08-13,10:10:02.000,225,9579995,924,0,1660385402,5308.967029649997,-406.9935749399956,25042.17124848 2022-08-13,10:10:03.000,225,9579834,205,0,1660385403,5309.324054079996,-412.0407520199951,25042.681308239997 2022-08-13,10:10:04.000,225,9579908,165,0,1660385404,5309.330790389999,-413.52811844999815,25042.737205200006 2022-08-13,10:10:05.000,225,9579873,1005,0,1660385405,5309.344263009996,-413.8312310399997,25042.60444992 2022-08-13,10:10:06.000,225,9579825,-795,0,1660385406,5309.445307659997,-420.71118191999994,25042.751179439998 2022-08-13,10:10:07.000,225,9579844,-795,0,1660385407,5309.559824929995,-414.26827709999634,25042.82803776001 2022-08-13,10:10:08.000,225,9579844,-74,0,1660385408,5309.465516589997,-416.6015391299952,25042.835024880005 2022-08-13,10:10:09.000,225,9579819,-795,0,1660385409,5309.573297549992,-418.93480116000137,25042.96079304 2022-08-13,10:10:10.000,225,9579903,245,0,1660385410,5309.620451719995,-417.13727300999744,25042.953805920006 2022-08-13,10:10:11.000,225,9579866,885,0,1660385411,5309.660869579995,-418.927752030002,25042.946818799996 2022-08-13,10:10:12.000,225,9579854,-795,0,1660385412,5309.654133269993,-421.1482279799966,25042.918870319998 2022-08-13,10:10:13.000,225,9579833,-795,0,1660385413,5309.654133269993,-417.8703825299963,25042.92585744001 2022-08-13,10:10:14.000,225,9579819,-795,0,1660385414,5309.6676058899975,-417.7293999300018,25042.953805920006 2022-08-13,10:10:15.000,225,9579808,-114,0,1660385415,5309.701287439995,-416.8835043299987,25043.023677120007 2022-08-13,10:10:16.000,225,9579863,-795,0,1660385416,5309.755177919993,-417.29940299999726,25043.100535440004 2022-08-13,10:10:17.000,225,9579855,-755,0,1660385417,5309.775386849993,-416.9117008499961,25043.121496800006 2022-08-13,10:10:18.000,225,9579746,-795,0,1660385418,5309.829277329998,-414.83925662999536,25043.072586960006 2022-08-13,10:10:19.000,225,9579817,-795,0,1660385419,5309.883167809996,-414.261227969997,25043.149445280003 2022-08-13,10:10:20.000,225,9579854,-795,0,1660385420,5309.809068399998,-413.34484107000026,25043.142458160008 2022-08-13,10:10:21.000,225,9579869,-795,0,1660385421,5309.694551129993,-413.96516451000207,25043.16341952001 2022-08-13,10:10:22.000,225,9579824,565,0,1660385422,5309.539615999995,-411.7305903000015,25043.114509679996 2022-08-13,10:10:23.000,225,9579820,645,0,1660385423,5309.377944559994,-411.57550944000104,25043.09354832001 2022-08-13,10:10:24.000,225,9579833,-795,0,1660385424,5309.283636219996,-414.4233579599968,25043.114509679996 2022-08-13,10:10:25.000,225,9579806,-795,0,1660385425,5309.2768999099935,-406.19702324999525,25043.21232936001 2022-08-13,10:10:26.000,225,9579866,-795,0,1660385426,5309.155646329993,-414.1977857999955,25043.002715760005 2022-08-13,10:10:27.000,225,9579878,-795,0,1660385427,5309.229745739998,-414.07090145999973,25043.121496800006 2022-08-13,10:10:28.000,225,9579830,325,0,1660385428,5309.108492159998,-417.63071210999624,25043.03765136 2022-08-13,10:10:29.000,225,9579870,-795,0,1660385429,5309.115228469993,-420.33757802999753,25043.05861272 2022-08-13,10:10:30.000,225,9579837,805,0,1660385430,5309.074810609993,-416.8976025899974,25043.030664240003 2022-08-13,10:10:31.000,225,9579852,685,0,1660385431,5309.101755849995,-410.17978169999697,25043.100535440004 2022-08-13,10:10:32.000,225,9579804,-795,0,1660385432,5309.054601679993,-420.16839890999836,25043.184380879997 2022-08-13,10:10:33.000,225,9579913,-795,0,1660385433,5308.946820719997,-421.3385544900011,25043.149445280003 2022-08-13,10:10:34.000,225,9579827,-795,0,1660385434,5308.825567139997,-420.4292167199965,25043.086561199998 2022-08-13,10:10:35.000,225,9579859,-795,0,1660385435,5308.785149279996,-419.2449628800023,25043.135471039997 2022-08-13,10:10:36.000,225,9579820,-795,0,1660385436,5308.785149279996,-414.47975099999894,25043.135471039997 2022-08-13,10:10:37.000,225,9579850,285,0,1660385437,5308.832303449999,-416.4535074000014,25043.149445280003 2022-08-13,10:10:38.000,225,9579777,-155,0,1660385438,5308.913139169999,-413.38008671999705,25043.016689999997 2022-08-13,10:10:39.000,225,9579731,-795,0,1660385439,5309.041129059995,-415.69220135999785,25043.05861272 2022-08-13,10:10:40.000,225,9579851,-795,0,1660385440,5309.034392749993,-414.64188098999875,25043.135471039997 2022-08-13,10:10:41.000,225,9579793,-795,0,1660385441,5309.101755849995,-411.42747770999995,25043.254252079998 2022-08-13,10:10:42.000,225,9579859,-795,0,1660385442,5309.101755849995,-405.47801198999514,25043.233290719996 2022-08-13,10:10:43.000,225,9579803,445,0,1660385443,5309.1623826399955,-413.1897602099998,25043.27521344 2022-08-13,10:10:44.000,225,9579862,605,0,1660385444,5309.0680742999975,-412.1535380999994,25043.198355120003 2022-08-13,10:10:45.000,225,9579856,-795,0,1660385445,5309.236482049993,-414.846305760002,25043.268226320004 2022-08-13,10:10:46.000,225,9579880,-795,0,1660385446,5309.297108839994,-417.2077643099983,25043.366046000003 2022-08-13,10:10:47.000,225,9579801,-795,0,1660385447,5309.330790389999,-414.24712970999826,25043.44290432 2022-08-13,10:10:48.000,225,9579843,-795,0,1660385448,5309.236482049993,-413.2038584699985,25043.421942959998 2022-08-13,10:10:49.000,225,9579819,-795,0,1660385449,5309.169118949998,-415.5512187599961,25043.470852799997 2022-08-13,10:10:50.000,225,9579736,765,0,1660385450,5309.142173709995,-418.9629976799988,25043.456878560006 2022-08-13,10:10:51.000,225,9579876,-795,0,1660385451,5309.135437399993,-418.10300381999696,25043.44290432 2022-08-13,10:10:52.000,225,9579855,645,0,1660385452,5309.283636219996,-418.9488994200001,25043.484827040003 2022-08-13,10:10:53.000,225,9579853,445,0,1660385453,5309.404889799996,-416.8835043299987,25043.526749760007 2022-08-13,10:10:54.000,225,9579849,-795,0,1660385454,5309.580033859995,-422.5721522399981,25043.624569440006 2022-08-13,10:10:55.000,225,9579809,365,0,1660385455,5309.721496369995,-415.90367526000045,25043.722389120005 2022-08-13,10:10:56.000,225,9579817,-795,0,1660385456,5309.896640429994,-417.89152992000163,25043.65950504 2022-08-13,10:10:57.000,225,9579867,-795,0,1660385457,5309.997685079994,-420.7534766999961,25043.750337600002 2022-08-13,10:10:58.000,225,9579824,165,0,1660385458,5310.206510689997,-418.8784081199992,25043.862131520007 2022-08-13,10:10:59.000,225,9579829,-795,0,1660385459,5310.354709509993,-419.4211911300008,25043.93200272001 2022-08-13,10:11:00.000,225,9579875,-795,0,1660385460,5310.449017849998,-412.5059945999965,25043.93200272001 2022-08-13,10:11:01.000,225,9579834,-635,0,1660385461,5310.489435709998,-415.62875918999634,25043.9948868 2022-08-13,10:11:02.000,225,9579834,165,0,1660385462,5310.610689289999,-414.3035227500004,25044.036809520003 2022-08-13,10:11:03.000,225,9579844,-795,0,1660385463,5310.630898219999,-412.46369982000033,25044.11366784 2022-08-13,10:11:04.000,225,9579819,1285,0,1660385464,5310.718470249994,-413.4223815000005,25044.148603440008 2022-08-13,10:11:05.000,225,9579880,245,0,1660385465,5310.846460139997,-410.84944905000157,25044.260397359998 2022-08-13,10:11:06.000,225,9579811,445,0,1660385466,5310.934032169993,-412.77386154000123,25044.295332960006 2022-08-13,10:11:07.000,225,9579872,124,0,1660385467,5311.008131579998,-411.90681855,25044.33026856 2022-08-13,10:11:08.000,225,9579864,-434,0,1660385468,5311.014867889993,-412.9641880499985,25044.414114000007 2022-08-13,10:11:09.000,225,9579842,605,0,1660385469,5310.967713719998,-411.57550944000104,25044.4490496 2022-08-13,10:11:10.000,225,9579896,-795,0,1660385470,5311.075494679993,-410.63797514999897,25044.49795944 2022-08-13,10:11:11.000,225,9579830,845,0,1660385471,5311.136121469994,-410.16568343999825,25044.61674048 2022-08-13,10:11:12.000,225,9579801,-795,0,1660385472,5311.176539329994,-412.82320544999675,25044.66565032 2022-08-13,10:11:13.000,225,9579773,-795,0,1660385473,5311.122648849996,-413.6338553999958,25044.77045712001 2022-08-13,10:11:14.000,225,9579860,-795,0,1660385474,5311.028340509998,-413.87352581999585,25044.756482880002 2022-08-13,10:11:15.000,225,9579829,725,0,1660385475,5310.785833349997,-412.56238763999863,25044.798405600006 2022-08-13,10:11:16.000,225,9579817,-795,0,1660385476,5310.590480359999,-410.82125252999685,25044.812379839997 2022-08-13,10:11:17.000,225,9579913,165,0,1660385477,5310.388391059998,-411.16665990000183,25044.798405600006 2022-08-13,10:11:18.000,225,9579833,-795,0,1660385478,5310.388391059998,-415.0930253100014,25044.88923816001 2022-08-13,10:11:19.000,225,9579835,124,0,1660385479,5310.462490469996,-411.7446885600002,25044.88923816001 2022-08-13,10:11:20.000,225,9579845,245,0,1660385480,5309.896640429994,-412.54124025000056,25044.23244888 2022-08-13,10:11:21.000,225,9579811,-795,0,1660385481,5310.347973199998,-411.30059336999693,25044.728534400005 2022-08-13,10:11:22.000,225,9579837,-795,0,1660385482,5310.644370839997,-412.125341580002,25044.945135120004 2022-08-13,10:11:23.000,225,9579859,-795,0,1660385483,5310.731942869999,-413.92286972999864,25045.147761599997 2022-08-13,10:11:24.000,225,9579889,-195,0,1660385484,5310.731942869999,-412.59763328999543,25045.084877520007 2022-08-13,10:11:25.000,225,9579821,-795,0,1660385485,5310.826251209997,-413.71139582999604,25045.161735840004 2022-08-13,10:11:26.000,225,9579842,-315,0,1660385486,5310.920559549995,-413.34484107000026,25045.22461992001 2022-08-13,10:11:27.000,225,9579854,-795,0,1660385487,5310.839723829995,-410.877645569999,25045.294491119996 2022-08-13,10:11:28.000,225,9579855,605,0,1660385488,5310.758888109995,-414.67712663999555,25045.280516880004 2022-08-13,10:11:29.000,225,9579842,-795,0,1660385489,5310.772360729992,-414.77581446000113,25045.301478240006 2022-08-13,10:11:30.000,225,9579821,-155,0,1660385490,5310.1391475899945,-429.557840069996,25044.574817759996 2022-08-13,10:11:31.000,225,9579869,-795,0,1660385491,5310.415336299993,-412.42845416999626,25044.9032124 2022-08-13,10:11:32.000,225,9579832,-795,0,1660385492,5310.819514899995,-417.0456343199985,25045.39231080001 2022-08-13,10:11:33.000,225,9579814,-795,0,1660385493,5310.934032169993,-413.90172234000056,25045.434233519998 2022-08-13,10:11:34.000,225,9579906,445,0,1660385494,5310.974450029993,-418.69513074000133,25045.399297920005 2022-08-13,10:11:35.000,225,9579877,-795,0,1660385495,5311.0957036099935,-417.43333646999963,25045.427246400002 2022-08-13,10:11:36.000,225,9579821,285,0,1660385496,5311.270847669999,-417.7223507999952,25045.594937280002 2022-08-13,10:11:37.000,225,9579848,-795,0,1660385497,5311.398837559995,-414.4022105699987,25045.664808480004 2022-08-13,10:11:38.000,225,9579857,-795,0,1660385498,5311.587454239998,-415.28335181999864,25045.6717956 2022-08-13,10:11:39.000,225,9579884,-195,0,1660385499,5311.708707819998,-414.76876533000177,25045.678782719995 2022-08-13,10:11:40.000,225,9579894,-795,0,1660385500,5311.392101249992,-413.8453292999984,25045.126800239996 2022-08-13,10:11:41.000,225,9579901,365,0,1660385501,5312.112886419993,-415.7485944,25045.83948648 2022-08-13,10:11:42.000,225,9579843,-35,0,1660385502,5312.335184649994,-411.32878989000164,25045.97922888 2022-08-13,10:11:43.000,225,9579799,-795,0,1660385503,5312.422756679996,-413.6972975699973,25046.118971280004 2022-08-13,10:11:44.000,225,9579867,-795,0,1660385504,5312.429492989999,-415.3890887699963,25046.153906879998 2022-08-13,10:11:45.000,225,9579798,-795,0,1660385505,5312.483383469997,-416.5874408699965,25046.181855359995 2022-08-13,10:11:46.000,225,9579786,-795,0,1660385506,5312.503592399997,-411.448625099998,25046.286662160004 2022-08-13,10:11:47.000,225,9579840,485,0,1660385507,5312.510328709999,-417.440385599999,25046.405443200005 2022-08-13,10:11:48.000,225,9579870,-114,0,1660385508,5312.469910849999,-416.4887530499982,25046.321597759998 2022-08-13,10:11:49.000,225,9579881,-795,0,1660385509,5312.395811439994,-415.08597618000204,25046.300636399996 2022-08-13,10:11:50.000,225,9579886,-795,0,1660385510,5311.924269739997,-423.9960764999996,25045.734679680005 2022-08-13,10:11:51.000,225,9579853,-795,0,1660385511,5312.456438229994,-422.13510618000146,25046.433391680002 2022-08-13,10:11:52.000,225,9579781,-795,0,1660385512,5312.510328709999,-424.7362351499978,25046.517237119995 2022-08-13,10:11:53.000,225,9579820,-795,0,1660385513,5312.570955499992,-422.0152709699978,25046.636018159996 2022-08-13,10:11:54.000,225,9579848,-515,0,1660385514,5312.537273949994,-422.0011727099991,25046.656979519998 2022-08-13,10:11:55.000,225,9579870,-795,0,1660385515,5312.429492989999,-421.980025320001,25046.73383784001 2022-08-13,10:11:56.000,225,9579795,565,0,1660385516,5312.240876309996,-422.2619905199972,25046.6499924 2022-08-13,10:11:57.000,225,9579869,-795,0,1660385517,5312.166776899998,-420.8451153900023,25046.670953760004 2022-08-13,10:11:58.000,225,9579862,-795,0,1660385518,5312.153304279993,-422.2478922599985,25046.740824960005 2022-08-13,10:11:59.000,225,9579767,-795,0,1660385519,5312.099413799995,-419.6679106800002,25046.79672192 2022-08-13,10:12:00.000,225,9579817,1365,0,1660385520,5311.412310179992,-420.5701993199982,25045.930319040002 2022-08-13,10:12:01.000,225,9579747,-795,0,1660385521,5311.9579512899945,-418.06775817000016,25046.859606000005 2022-08-13,10:12:02.000,225,9579878,485,0,1660385522,5311.944478669997,-417.9338246999978,25046.929477200007 2022-08-13,10:12:03.000,225,9579840,205,0,1660385523,5312.025314389997,-418.90660463999666,25046.880567360007 2022-08-13,10:12:04.000,225,9579834,445,0,1660385524,5312.058995939995,-421.43019318000006,25046.887554480003 2022-08-13,10:12:05.000,225,9579912,-795,0,1660385525,5312.180249519995,-419.25201201000164,25046.90152872001 2022-08-13,10:12:06.000,225,9579838,-795,0,1660385526,5312.335184649994,-419.75954936999915,25047.041271119997 2022-08-13,10:12:07.000,225,9579795,-795,0,1660385527,5312.456438229994,-417.96907035000186,25047.048258240007 2022-08-13,10:12:08.000,225,9579794,-795,0,1660385528,5312.544010259997,-418.08890555999824,25047.06921960001 2022-08-13,10:12:09.000,225,9579788,245,0,1660385529,5312.880825759996,-419.53397720999783,25047.20197488 2022-08-13,10:12:10.000,225,9579900,-795,0,1660385530,5312.544010259997,-420.0838093499988,25046.56614696001 2022-08-13,10:12:11.000,225,9579887,5,0,1660385531,5312.995343029994,-418.6528359599979,25047.048258240007 2022-08-13,10:12:12.000,225,9579844,525,0,1660385532,5313.386049009998,-418.8995555099973,25047.481459680006 2022-08-13,10:12:13.000,225,9579800,-795,0,1660385533,5313.453412109993,-417.80694036000205,25047.58626648 2022-08-13,10:12:14.000,225,9579839,-795,0,1660385534,5313.433203179993,-417.4544838599977,25047.51639528 2022-08-13,10:12:15.000,225,9579798,-795,0,1660385535,5313.493829969993,-418.15234772999975,25047.68408616 2022-08-13,10:12:16.000,225,9579850,365,0,1660385536,5313.5140388999935,-416.3759669700012,25047.809854319996 2022-08-13,10:12:17.000,225,9579881,-795,0,1660385537,5313.460148419996,-418.3215268499989,25047.893699760003 2022-08-13,10:12:18.000,225,9579790,-555,0,1660385538,5313.345631149998,-419.1956189699995,25047.984532320006 2022-08-13,10:12:19.000,225,9579886,-795,0,1660385539,5313.210904949992,-416.0164613399975,25047.984532320006 2022-08-13,10:12:20.000,225,9579965,-195,0,1660385540,5312.523801329997,-415.2058113899984,25047.313768800006 2022-08-13,10:12:21.000,225,9579894,-795,0,1660385541,5312.887562069998,-416.2913774100016,25047.85177704 2022-08-13,10:12:22.000,225,9579779,-35,0,1660385542,5312.934716239994,-418.5330007500015,25048.04042928 2022-08-13,10:12:23.000,225,9579853,-795,0,1660385543,5313.042497199996,-416.54514609000034,25048.13824896 2022-08-13,10:12:24.000,225,9579823,-274,0,1660385544,5312.921243619996,-418.08890555999824,25048.152223200006 2022-08-13,10:12:25.000,225,9579852,805,0,1660385545,5312.826935279998,-416.9328482400015,25048.131261840004 2022-08-13,10:12:26.000,225,9579819,1005,0,1660385546,5312.786517419998,-418.75857290999556,25048.347862560004 2022-08-13,10:12:27.000,225,9579821,-795,0,1660385547,5312.779781109995,-418.70922900000005,25048.319914080006 2022-08-13,10:12:28.000,225,9579824,-795,0,1660385548,5312.698945389995,-418.75857290999556,25048.28497848 2022-08-13,10:12:29.000,225,9579840,-795,0,1660385549,5312.860616829996,-418.5893937899964,25048.319914080006 2022-08-13,10:12:30.000,225,9579909,-795,0,1660385550,5312.4429656099965,-415.23400790999585,25047.579279360005 2022-08-13,10:12:31.000,225,9579875,605,0,1660385551,5313.103123989997,-419.16742245000205,25048.564463280003 2022-08-13,10:12:32.000,225,9579812,725,0,1660385552,5313.042497199996,-414.8181092399973,25048.557476160007 2022-08-13,10:12:33.000,225,9579827,-795,0,1660385553,5312.995343029994,-418.5541481399996,25048.550489039997 2022-08-13,10:12:34.000,225,9579865,965,0,1660385554,5313.002079339996,-418.69513074000133,25048.676257200008 2022-08-13,10:12:35.000,225,9579793,845,0,1660385555,5313.015551959994,-416.82711128999654,25048.73914128 2022-08-13,10:12:36.000,225,9579883,-675,0,1660385556,5312.961661479996,-418.70922900000005,25048.73914128 2022-08-13,10:12:37.000,225,9579849,565,0,1660385557,5313.035760889994,-422.184450089997,25048.774076880007 2022-08-13,10:12:38.000,225,9579800,565,0,1660385558,5313.035760889994,-420.2459393399986,25048.718179919997 2022-08-13,10:12:39.000,225,9579853,565,0,1660385559,5313.082915059997,-416.5662934799984,25048.753115520005 2022-08-13,10:12:40.000,225,9579947,-635,0,1660385560,5312.550746569999,-420.4574132400012,25048.215107279997 2022-08-13,10:12:41.000,225,9579822,-475,0,1660385561,5312.981870409996,-417.898579050001,25048.599398879996 2022-08-13,10:12:42.000,225,9579891,404,0,1660385562,5313.264795429997,-418.44841119000193,25049.032600319995 2022-08-13,10:12:43.000,225,9579873,-795,0,1660385563,5313.217641259995,-420.8310171299963,25049.060548800007 2022-08-13,10:12:44.000,225,9579828,-795,0,1660385564,5313.049233509999,-388.72927910999715,25048.990677600006 2022-08-13,10:12:45.000,225,9579884,-795,0,1660385565,5312.988606719999,-390.37877553,25049.032600319995 2022-08-13,10:12:46.000,225,9579845,-755,0,1660385566,5313.035760889994,-390.5197581300017,25049.109458640007 2022-08-13,10:12:47.000,225,9579843,-35,0,1660385567,5313.150278159999,-387.28420745999756,25049.179329840008 2022-08-13,10:12:48.000,225,9579827,-795,0,1660385568,5313.204168639997,-390.42107030999614,25049.067535920003 2022-08-13,10:12:49.000,225,9579786,725,0,1660385569,5313.480357349996,-387.3617478899978,25049.116445760003 2022-08-13,10:12:50.000,225,9579969,5,0,1660385570,5313.1570144699945,-390.4563159600002,25048.536514800006 2022-08-13,10:12:51.000,225,9579846,-795,0,1660385571,5313.601610929996,-392.6838410400014,25049.032600319995 2022-08-13,10:12:52.000,225,9579808,-795,0,1660385572,5313.938426429995,-387.84108872999786,25049.38195632 2022-08-13,10:12:53.000,225,9579868,205,0,1660385573,5313.918217499995,-394.74923612999555,25049.45881464 2022-08-13,10:12:54.000,225,9579834,325,0,1660385574,5313.884535949997,-394.002028349998,25049.451827520003 2022-08-13,10:12:55.000,225,9579766,-795,0,1660385575,5313.864327019997,-390.2730385800023,25049.500737360002 2022-08-13,10:12:56.000,225,9579801,-715,0,1660385576,5313.985580599998,-341.36617463999573,25049.612531280007 2022-08-13,10:12:57.000,225,9579840,-795,0,1660385577,5314.052943699993,-345.78597915000137,25049.64746688 2022-08-13,10:12:58.000,225,9579835,-795,0,1660385578,5314.079888939996,-352.6024878600001,25049.738299440003 2022-08-13,10:12:59.000,225,9579853,845,0,1660385579,5314.025998459998,-351.6579044399987,25049.668428240002 2022-08-13,10:13:00.000,225,9579837,365,0,1660385580,5313.433203179993,-348.9651367799961,25048.983690479996 2022-08-13,10:13:01.000,225,9579867,-795,0,1660385581,5313.8710633299925,-353.6034643199964,25049.724325199997 2022-08-13,10:13:02.000,225,9579827,-795,0,1660385582,5313.958635359995,-353.42018693999853,25049.787209280003 2022-08-13,10:13:03.000,225,9579828,-114,0,1660385583,5313.972107979993,-353.20166390999657,25049.836119120002 2022-08-13,10:13:04.000,225,9579824,924,0,1660385584,5314.086625249998,-354.48460556999635,25049.899003200007 2022-08-13,10:13:05.000,225,9579867,-795,0,1660385585,5314.214615139994,-348.34481334000156,25049.905990320003 2022-08-13,10:13:06.000,225,9579792,445,0,1660385586,5314.329132409999,-341.2533885599987,25049.91996456001 2022-08-13,10:13:07.000,225,9579829,-795,0,1660385587,5314.261769309996,-343.53025754999544,25050.03175848 2022-08-13,10:13:08.000,225,9579857,-635,0,1660385588,5314.100097869996,-353.17346738999913,25049.96188728 2022-08-13,10:13:09.000,225,9579860,325,0,1660385589,5313.857590709995,-354.6396864299968,25049.829132000006 2022-08-13,10:13:10.000,225,9579891,-795,0,1660385590,5313.096387679994,-349.7828358600018,25049.256188160005 2022-08-13,10:13:11.000,225,9579812,-795,0,1660385591,5313.540984139996,-354.9709955399958,25049.975861520004 2022-08-13,10:13:12.000,225,9579832,-795,0,1660385592,5313.520775209996,-352.9831408800019,25049.878041840006 2022-08-13,10:13:13.000,225,9579889,-795,0,1660385593,5313.500566279996,-352.20068745000026,25049.7941964 2022-08-13,10:13:14.000,225,9579871,-795,0,1660385594,5313.682446649997,-349.606607609996,25049.899003200007 2022-08-13,10:13:15.000,225,9579872,-795,0,1660385595,5313.830645469992,-349.8321797699973,25049.940925919997 2022-08-13,10:13:16.000,225,9579845,-795,0,1660385596,5314.025998459998,-342.8676393299975,25049.996822880006 2022-08-13,10:13:17.000,225,9579846,365,0,1660385597,5314.187669899999,-320.5853394000005,25049.989835759996 2022-08-13,10:13:18.000,225,9579808,-635,0,1660385598,5314.362813959997,-325.1320282500019,25050.024771360004 2022-08-13,10:13:19.000,225,9579800,-795,0,1660385599,5314.423440749997,-328.3675789199988,25050.073681200003 2022-08-13,10:13:20.000,225,9579882,-595,0,1660385600,5314.086625249998,-334.12671812999906,25049.521698720004 2022-08-13,10:13:21.000,225,9579815,-795,0,1660385601,5314.820883039996,-328.2124980599983,25050.2483592 2022-08-13,10:13:22.000,225,9579786,-675,0,1660385602,5314.962345549997,-326.0484151499986,25050.283294800007 2022-08-13,10:13:23.000,225,9579814,565,0,1660385603,5315.103808059997,-321.9246740999952,25050.360153120004 2022-08-13,10:13:24.000,225,9579887,685,0,1660385604,5315.171171159993,-299.3040159299999,25050.402075840007 2022-08-13,10:13:25.000,225,9579840,-795,0,1660385605,5315.2385342599955,-314.5019402100006,25050.450985680007 2022-08-13,10:13:26.000,225,9579746,-795,0,1660385606,5315.285688429998,-327.6203711400012,25050.457972800003 2022-08-13,10:13:27.000,225,9579802,-795,0,1660385607,5315.366524149998,-316.4193035700009,25050.55579248 2022-08-13,10:13:28.000,225,9579868,-795,0,1660385608,5315.541668209997,-326.626443809997,25050.737457600007 2022-08-13,10:13:29.000,225,9579833,-515,0,1660385609,5315.454096179994,-330.2215001099976,25050.779380319997 2022-08-13,10:13:30.000,225,9579827,845,0,1660385610,5315.460832489996,-328.8187232400014,25050.72348336 2022-08-13,10:13:31.000,225,9579829,-515,0,1660385611,5315.406942009999,-329.25576929999806,25050.779380319997 2022-08-13,10:13:32.000,225,9579899,-795,0,1660385612,5315.319369979996,-327.084637259999,25050.849251519998 2022-08-13,10:13:33.000,225,9579808,-795,0,1660385613,5315.191380089993,-330.5457600899972,25050.80732880001 2022-08-13,10:13:34.000,225,9579801,-795,0,1660385614,5315.184643779998,-327.35955332999583,25050.814315920004 2022-08-13,10:13:35.000,225,9579846,525,0,1660385615,5315.231797949993,-331.5396874200014,25050.97501968001 2022-08-13,10:13:36.000,225,9579815,-795,0,1660385616,5315.245270569998,-330.926413109999,25051.023929520008 2022-08-13,10:13:37.000,225,9579833,445,0,1660385617,5315.171171159993,-326.74627902000066,25051.051878000006 2022-08-13,10:13:38.000,225,9579813,-155,0,1660385618,5315.0903354399925,-326.96480204999534,25051.016942399998 2022-08-13,10:13:39.000,225,9579864,-795,0,1660385619,5315.1240169899975,-324.4271152500005,25051.13572344 2022-08-13,10:13:40.000,225,9579863,-795,0,1660385620,5315.083599129997,-326.6757877199998,25051.128736320003 2022-08-13,10:13:41.000,225,9579768,-795,0,1660385621,5315.103808059997,-332.06132303999766,25051.10777496 2022-08-13,10:13:42.000,225,9579829,-795,0,1660385622,5315.049917579992,-327.54987984000036,25051.079826480003 2022-08-13,10:13:43.000,225,9579780,-795,0,1660385623,5315.009499719992,-326.3444786100008,25051.079826480003 2022-08-13,10:13:44.000,225,9579832,-795,0,1660385624,5315.036444959995,-330.27084402000037,25051.149697680004 2022-08-13,10:13:45.000,225,9579772,1005,0,1660385625,5315.022972339997,-326.9013598800011,25051.26149160001 2022-08-13,10:13:46.000,225,9579807,-795,0,1660385626,5314.928663999999,-331.1308378800022,25051.14271056001 2022-08-13,10:13:47.000,225,9579852,205,0,1660385627,5314.915191379994,-329.79855230999965,25051.247517360003 2022-08-13,10:13:48.000,225,9579812,-475,0,1660385628,5314.713102079993,-331.63837523999973,25051.1566848 2022-08-13,10:13:49.000,225,9579825,445,0,1660385629,5314.746783629998,-326.68283684999915,25051.289440080007 2022-08-13,10:13:50.000,225,9579883,-35,0,1660385630,5314.793937799994,-329.30511321000085,25051.233543119997 2022-08-13,10:13:51.000,225,9579897,-795,0,1660385631,5314.847828279999,-325.4139934499981,25051.352324159998 2022-08-13,10:13:52.000,225,9579830,-795,0,1660385632,5314.894982449994,-324.3143291699962,25051.359311280008 2022-08-13,10:13:53.000,225,9579856,-395,0,1660385633,5314.726574699998,-325.4915338799983,25051.25450448 2022-08-13,10:13:54.000,225,9579810,-795,0,1660385634,5314.7669925599985,-325.17432302999805,25051.345337040002 2022-08-13,10:13:55.000,225,9579870,-114,0,1660385635,5314.834355659994,-317.30044482000085,25051.513027920002 2022-08-13,10:13:56.000,225,9579905,-795,0,1660385636,5314.935400309994,-320.14124420999724,25051.499053679996 2022-08-13,10:13:57.000,225,9579842,-795,0,1660385637,5315.144225919998,-314.28341717999865,25051.6108476 2022-08-13,10:13:58.000,225,9579807,-795,0,1660385638,5315.379996769996,-323.58121964999737,25051.603860480005 2022-08-13,10:13:59.000,225,9579790,-795,0,1660385639,5315.609031309992,-258.44020931999694,25051.680718800002 2022-08-13,10:14:00.000,225,9579823,85,0,1660385640,5315.831329539993,-281.328734429997,25051.855396799998 2022-08-13,10:14:01.000,225,9579899,805,0,1660385641,5316.040155149996,-273.87075488999835,25051.988152080005 2022-08-13,10:14:02.000,225,9579836,-675,0,1660385642,5316.174881349994,-278.49498416999995,25052.058023280006 2022-08-13,10:14:03.000,225,9579832,-795,0,1660385643,5316.289398619992,-282.40020219000144,25052.176804320006 2022-08-13,10:14:04.000,225,9579850,285,0,1660385644,5316.329816479993,-308.0731336499957,25052.190778559998 2022-08-13,10:14:05.000,225,9579842,1085,0,1660385645,5316.498224229996,-307.4175645599971,25052.26763688001 2022-08-13,10:14:06.000,225,9579779,124,0,1660385646,5316.565587329998,-309.3067314,25052.407379279997 2022-08-13,10:14:07.000,225,9579854,-795,0,1660385647,5316.518433159996,-305.9724929099975,25052.48423760001 2022-08-13,10:14:08.000,225,9579837,485,0,1660385648,5316.248980759992,-310.5685256700017,25052.43532776001 2022-08-13,10:14:09.000,225,9579824,-795,0,1660385649,5316.269189689992,-312.5563803299956,25052.59603152 2022-08-13,10:14:10.000,225,9579859,765,0,1660385650,5315.777439059995,-310.30065872999694,25052.155842960005 2022-08-13,10:14:11.000,225,9579871,-795,0,1660385651,5316.242244449997,-304.2525051900011,25052.71481256 2022-08-13,10:14:12.000,225,9579781,805,0,1660385652,5316.1950902799945,-315.10111625999707,25052.70083832001 2022-08-13,10:14:13.000,225,9579881,525,0,1660385653,5316.181617659997,-313.3035881100004,25052.847567840006 2022-08-13,10:14:14.000,225,9579872,-795,0,1660385654,5316.094045629994,-312.90178770000057,25052.78468376 2022-08-13,10:14:15.000,225,9579799,645,0,1660385655,5316.033418839994,-303.4982482799969,25052.875516320004 2022-08-13,10:14:16.000,225,9579867,-795,0,1660385656,5316.120990869997,-246.37914789000206,25053.05019432 2022-08-13,10:14:17.000,225,9579813,-795,0,1660385657,5316.107518249999,-248.33175689999916,25053.10609128001 2022-08-13,10:14:18.000,225,9579773,-795,0,1660385658,5316.107518249999,-260.1813444299987,25053.2178852 2022-08-13,10:14:19.000,225,9579817,124,0,1660385659,5316.094045629994,-255.90957165000145,25053.161988240005 2022-08-13,10:14:20.000,225,9579843,-795,0,1660385660,5316.201826589997,-254.59843346999696,25053.308717760003 2022-08-13,10:14:21.000,225,9579877,-795,0,1660385661,5316.269189689992,-259.9416740099987,25053.294743519997 2022-08-13,10:14:22.000,225,9579864,-755,0,1660385662,5316.363498029998,-260.9074048199982,25053.350640480006 2022-08-13,10:14:23.000,225,9579790,-795,0,1660385663,5316.4578063699955,-264.21344678999594,25053.55326696 2022-08-13,10:14:24.000,225,9579799,85,0,1660385664,5316.451070059993,-259.5610209899969,25053.62313816 2022-08-13,10:14:25.000,225,9579751,-434,0,1660385665,5316.403915889998,-260.01216530999955,25053.665060880005 2022-08-13,10:14:26.000,225,9579831,245,0,1660385666,5316.403915889998,-259.4834805599967,25053.734932080006 2022-08-13,10:14:27.000,225,9579827,-795,0,1660385667,5316.471278989993,-256.60038638999686,25053.83973888 2022-08-13,10:14:28.000,225,9579802,-795,0,1660385668,5316.498224229996,-253.05467399999907,25053.82576464001 2022-08-13,10:14:29.000,225,9579818,45,0,1660385669,5316.626214119999,-255.95891555999697,25053.90961008 2022-08-13,10:14:30.000,225,9579829,1285,0,1660385670,5316.592532569994,-260.3293761599998,25053.860700240002 2022-08-13,10:14:31.000,225,9579814,-354,0,1660385671,5316.632950429994,-253.61860439999873,25053.95851992 2022-08-13,10:14:32.000,225,9579825,-795,0,1660385672,5316.666631979999,-240.77508954000223,25054.196082000002 2022-08-13,10:14:33.000,225,9579866,-795,0,1660385673,5316.525169469998,-239.85165350999887,25054.231017599996 2022-08-13,10:14:34.000,225,9579862,-795,0,1660385674,5316.437597439995,-244.8988305899984,25054.21005624001 2022-08-13,10:14:35.000,225,9579830,-795,0,1660385675,5316.491487919993,-241.74082035000174,25054.349798639996 2022-08-13,10:14:36.000,225,9579929,205,0,1660385676,5316.538642089996,-237.6170792999983,25054.426656960008 2022-08-13,10:14:37.000,225,9579790,485,0,1660385677,5316.686840909999,-240.65525432999857,25054.454605440005 2022-08-13,10:14:38.000,225,9579832,725,0,1660385678,5316.720522459997,-238.82248052999785,25054.49652816001 2022-08-13,10:14:39.000,225,9579861,325,0,1660385679,5316.855248659995,-236.0098776599989,25054.61530920001 2022-08-13,10:14:40.000,225,9579809,-795,0,1660385680,5316.989974859993,-239.67542526000034,25054.706141759998 2022-08-13,10:14:41.000,225,9579864,645,0,1660385681,5317.138173679996,-240.09837305999827,25054.84588416 2022-08-13,10:14:42.000,225,9579813,-795,0,1660385682,5317.2055367799985,-238.3360905599984,25054.929729600008 2022-08-13,10:14:43.000,225,9579932,-795,0,1660385683,5317.333526669994,-236.62315197000135,25054.99261368 2022-08-13,10:14:44.000,225,9579915,765,0,1660385684,5317.340262979997,-262.4652625500021,25054.978639440007 2022-08-13,10:14:45.000,225,9579900,-795,0,1660385685,5317.441307629997,-300.31204151999555,25055.055497760004 2022-08-13,10:14:46.000,225,9579825,924,0,1660385686,5317.576033829995,-242.058031200002,25055.174278800005 2022-08-13,10:14:47.000,225,9579799,525,0,1660385687,5317.683814789998,-240.26755217999744,25055.244150000006 2022-08-13,10:14:48.000,225,9579777,-795,0,1660385688,5317.858958849996,-240.96541604999948,25055.453763599995 2022-08-13,10:14:49.000,225,9579833,-715,0,1660385689,5317.960003499997,-244.3419493199981,25055.488699200003 2022-08-13,10:14:50.000,225,9579924,924,0,1660385690,5317.879167779996,-242.3399963999982,25055.355943919996 2022-08-13,10:14:51.000,225,9579867,805,0,1660385691,5318.1620927999975,-243.3268745999958,25055.677351440005 2022-08-13,10:14:52.000,225,9579916,-795,0,1660385692,5318.229455899993,-239.9432921999978,25055.796132480005 2022-08-13,10:14:53.000,225,9579823,404,0,1660385693,5318.236192209995,-242.14966989000095,25055.824080960003 2022-08-13,10:14:54.000,225,9579866,-795,0,1660385694,5318.263137449998,-242.9814672299981,25055.796132480005 2022-08-13,10:14:55.000,225,9579880,-795,0,1660385695,5318.343973169998,-244.84243754999625,25055.956836239995 2022-08-13,10:14:56.000,225,9579791,-795,0,1660385696,5318.391127339994,-238.25150099999883,25056.16644984 2022-08-13,10:14:57.000,225,9579813,-795,0,1660385697,5318.384391029998,-244.13752455000213,25056.13850136 2022-08-13,10:14:58.000,225,9579781,485,0,1660385698,5318.303555309998,-246.59062178999739,25056.208372560002 2022-08-13,10:14:59.000,225,9579866,-795,0,1660385699,5318.337236859996,-243.6652328400014,25056.320166480007 2022-08-13,10:15:00.000,225,9579868,404,0,1660385700,5318.330500549993,-248.0638899600017,25056.271256640008 2022-08-13,10:15:01.000,225,9579877,45,0,1660385701,5318.290082689993,-245.92095444000006,25056.35510208 2022-08-13,10:15:02.000,225,9579853,565,0,1660385702,5318.215983279995,-246.66111308999825,25056.417986160006 2022-08-13,10:15:03.000,225,9579799,445,0,1660385703,5318.222719589998,-248.37405167999532,25056.42497328 2022-08-13,10:15:04.000,225,9579909,-795,0,1660385704,5318.290082689993,-252.89959313999861,25056.431960399997 2022-08-13,10:15:05.000,225,9579830,-795,0,1660385705,5318.3709184099935,-247.18274871000176,25056.655548240007 2022-08-13,10:15:06.000,225,9579800,-795,0,1660385706,5318.290082689993,-245.57554706999508,25056.641574 2022-08-13,10:15:07.000,225,9579820,445,0,1660385707,5318.202510659998,-248.31765864000045,25056.66952248 2022-08-13,10:15:08.000,225,9579834,-795,0,1660385708,5318.074520769995,-240.3873873900011,25056.655548240007 2022-08-13,10:15:09.000,225,9579883,525,0,1660385709,5317.879167779996,-243.2281867799975,25056.634586880005 2022-08-13,10:15:10.000,225,9579871,645,0,1660385710,5317.811804679994,-234.3180864599999,25056.62061264 2022-08-13,10:15:11.000,225,9579828,-795,0,1660385711,5317.838749919996,-230.3987701799997,25056.732406560004 2022-08-13,10:15:12.000,225,9579776,-795,0,1660385712,5317.811804679994,-228.5448489900009,25056.795290639995 2022-08-13,10:15:13.000,225,9579784,-35,0,1660385713,5317.690551099993,-101.89313027999742,25056.67650960001 2022-08-13,10:15:14.000,225,9579883,1485,0,1660385714,5317.757914199996,-236.79938021999988,25056.78830352 2022-08-13,10:15:15.000,225,9579848,-795,0,1660385715,5317.852222539994,-235.47414377999667,25056.886123199998 2022-08-13,10:15:16.000,225,9579858,1085,0,1660385716,5317.845486229999,-229.2991058999978,25056.84420048001 2022-08-13,10:15:17.000,225,9579827,765,0,1660385717,5317.811804679994,-248.77585208999517,25056.865161839996 2022-08-13,10:15:18.000,225,9579844,-274,0,1660385718,5317.858958849996,-235.84774766999908,25056.92804592 2022-08-13,10:15:19.000,225,9579834,85,0,1660385719,5317.872431469994,-249.1142103300008,25056.900097440004 2022-08-13,10:15:20.000,225,9579837,-795,0,1660385720,5318.000421359997,80.15770110000449,25057.046826960002 2022-08-13,10:15:21.000,225,9579780,-795,0,1660385721,5317.986948739999,-187.40612631000113,25057.067788320004 2022-08-13,10:15:22.000,225,9579841,-795,0,1660385722,5318.020630289997,-55.53100226999959,25057.081762559996 2022-08-13,10:15:23.000,225,9579888,1285,0,1660385723,5318.040839219997,-80.64705246000085,25057.06080120001 2022-08-13,10:15:24.000,225,9579855,-795,0,1660385724,5318.175565419995,-54.177569309998944,25057.17259512 2022-08-13,10:15:25.000,225,9579831,485,0,1660385725,5318.2766100699955,-131.21046194999508,25057.22849208001 2022-08-13,10:15:26.000,225,9579847,-315,0,1660385726,5318.323764239998,-139.52843534999556,25057.284389040004 2022-08-13,10:15:27.000,225,9579886,-795,0,1660385727,5318.364182099998,-141.64317434999975,25057.284389040004 2022-08-13,10:15:28.000,225,9579871,645,0,1660385728,5318.310291619993,-147.48690311999962,25057.249453439996 2022-08-13,10:15:29.000,225,9579882,1085,0,1660385729,5318.478699369996,-146.94412010999804,25057.52893824 2022-08-13,10:15:30.000,225,9579787,-795,0,1660385730,5318.478699369996,-141.48104435999994,25057.605796559998 2022-08-13,10:15:31.000,225,9579855,-795,0,1660385731,5318.4248088899985,-136.32813032999547,25057.584835199996 2022-08-13,10:15:32.000,225,9579749,725,0,1660385732,5318.317027929996,-141.86169738000171,25057.4101572 2022-08-13,10:15:33.000,225,9579814,-795,0,1660385733,5318.431545199994,-142.42562778000138,25057.59880944 2022-08-13,10:15:34.000,225,9579804,-795,0,1660385734,5318.485435679999,-141.389405670001,25057.738551840004 2022-08-13,10:15:35.000,225,9579819,-795,0,1660385735,5318.546062469999,-138.71073626999714,25057.808423040005 2022-08-13,10:15:36.000,225,9579837,124,0,1660385736,5318.626898189999,-148.6711569600011,25057.81541016 2022-08-13,10:15:37.000,225,9579806,365,0,1660385737,5318.6336344999945,-138.8023749599961,25057.86432 2022-08-13,10:15:38.000,225,9579782,-795,0,1660385738,5318.849196419993,-142.9331651399989,25057.96213968 2022-08-13,10:15:39.000,225,9579835,124,0,1660385739,5318.903086899998,-144.69544763999875,25057.997075280007 2022-08-13,10:15:40.000,225,9579867,445,0,1660385740,5318.970449999993,-147.16264314,25057.96213968 2022-08-13,10:15:41.000,225,9579833,765,0,1660385741,5318.977186309996,-139.78925316000095,25057.98310104 2022-08-13,10:15:42.000,225,9579775,-795,0,1660385742,5319.017604169996,-135.14387649000128,25058.087907839996 2022-08-13,10:15:43.000,225,9579772,-795,0,1660385743,5319.071494649994,-120.101033070001,25058.2486116 2022-08-13,10:15:44.000,225,9579815,-795,0,1660385744,5319.051285719994,-311.7175338599991,25058.052972240002 2022-08-13,10:15:45.000,225,9579781,-795,0,1660385745,5319.152330369994,-319.45042947000184,25058.269572960002 2022-08-13,10:15:46.000,225,9579891,-795,0,1660385746,5319.253375019995,-323.41908965999755,25058.29752144 2022-08-13,10:15:47.000,225,9579889,-114,0,1660385747,5319.374628599995,-310.67426261999935,25058.437263840002 2022-08-13,10:15:48.000,225,9579857,605,0,1660385748,5319.428519079993,-315.62980100999994,25058.423289599996 2022-08-13,10:15:49.000,225,9579839,-795,0,1660385749,5319.468936939993,-317.6388030599992,25058.48617368 2022-08-13,10:15:50.000,225,9579772,-795,0,1660385750,5319.441991699998,-301.0592493000004,25058.53508352 2022-08-13,10:15:51.000,225,9579842,-795,0,1660385751,5319.394837529995,-323.01024011999834,25058.39534112 2022-08-13,10:15:52.000,225,9579779,-795,0,1660385752,5319.428519079993,-290.1965399699984,25058.542070639996 2022-08-13,10:15:53.000,225,9579805,445,0,1660385753,5319.3813649099975,-274.01878661999945,25058.472199439995 2022-08-13,10:15:54.000,225,9579817,-395,0,1660385754,5319.482409559998,-298.331235990001,25058.674825920003 2022-08-13,10:15:55.000,225,9579847,-795,0,1660385755,5319.428519079993,-295.6878122400012,25058.65386456 2022-08-13,10:15:56.000,225,9579816,525,0,1660385756,5319.374628599995,-297.32321039999806,25058.625916080004 2022-08-13,10:15:57.000,225,9579829,525,0,1660385757,5319.421782769998,-295.8217457099963,25058.611941839998 2022-08-13,10:15:58.000,225,9579861,1005,0,1660385758,5319.502618489998,-295.63846832999843,25058.65386456 2022-08-13,10:15:59.000,225,9579805,5,0,1660385759,5319.522827419998,-299.91729024000233,25058.695787280005 2022-08-13,10:16:00.000,225,9579744,805,0,1660385760,5319.549772659993,-300.135813269997,25058.73771000001 2022-08-13,10:16:01.000,225,9579740,124,0,1660385761,5319.455464319995,-295.91338439999527,25058.793606960004 2022-08-13,10:16:02.000,225,9579786,924,0,1660385762,5319.408310149993,-297.91533731999516,25058.695787280005 2022-08-13,10:16:03.000,225,9579843,-795,0,1660385763,5319.435255389995,-295.50453485999606,25058.758671359996 2022-08-13,10:16:04.000,225,9579790,-795,0,1660385764,5319.354419669995,-295.2014222700018,25058.716748640007 2022-08-13,10:16:05.000,225,9579765,-235,0,1660385765,5319.340947049997,-294.5740497000006,25058.772645600002 2022-08-13,10:16:06.000,225,9579871,-795,0,1660385766,5319.260111329997,-297.3937016999989,25058.695787280005 2022-08-13,10:16:07.000,225,9579836,-795,0,1660385767,5319.260111329997,-300.8266280099997,25058.772645600002 2022-08-13,10:16:08.000,225,9579827,765,0,1660385768,5319.314001809995,-304.49217561000114,25058.814568320005 2022-08-13,10:16:09.000,225,9579813,-795,0,1660385769,5319.219693469997,-304.6120108199975,25058.835529680007 2022-08-13,10:16:10.000,225,9579794,-795,0,1660385770,5319.132121439994,-306.8324867699994,25058.793606960004 2022-08-13,10:16:11.000,225,9579884,-795,0,1660385771,5318.950241069993,-303.202184820002,25058.786619840008 2022-08-13,10:16:12.000,225,9579857,-795,0,1660385772,5318.849196419993,-300.22745195999596,25058.723735760002 2022-08-13,10:16:13.000,225,9579884,-795,0,1660385773,5318.775097009995,-303.8084099999978,25058.758671359996 2022-08-13,10:16:14.000,225,9579790,124,0,1660385774,5318.768360699993,-305.80331378999836,25058.765658480006 2022-08-13,10:16:15.000,225,9579852,-795,0,1660385775,5318.741415459997,-300.86892278999585,25058.723735760002 2022-08-13,10:16:16.000,225,9579772,-755,0,1660385776,5318.687524979992,-301.42580405999615,25058.75168424 2022-08-13,10:16:17.000,225,9579813,-795,0,1660385777,5318.748151769993,-301.90514489999623,25058.75168424 2022-08-13,10:16:18.000,225,9579824,-354,0,1660385778,5318.754888079995,-277.5856463999953,25058.73072288 2022-08-13,10:16:19.000,225,9579873,-595,0,1660385779,5318.754888079995,-261.5911704300015,25058.65386456 2022-08-13,10:16:20.000,225,9579805,-795,0,1660385780,5318.7818333199975,-300.481220640002,25058.779632719998 2022-08-13,10:16:21.000,225,9579802,-795,0,1660385781,5318.761624389997,-300.88302105000184,25058.786619840008 2022-08-13,10:16:22.000,225,9579829,-795,0,1660385782,5318.653843429995,-299.233524629999,25058.723735760002 2022-08-13,10:16:23.000,225,9579850,-795,0,1660385783,5318.626898189999,-303.2726761199956,25058.835529680007 2022-08-13,10:16:24.000,225,9579814,-795,0,1660385784,5318.680788669997,-310.16672526000184,25058.87046528 2022-08-13,10:16:25.000,225,9579823,-795,0,1660385785,5318.714470219995,-331.0180517999979,25058.877452399996 2022-08-13,10:16:26.000,225,9579805,285,0,1660385786,5318.647107119992,-331.56788393999886,25058.877452399996 2022-08-13,10:16:27.000,225,9579847,-795,0,1660385787,5318.532589849994,-330.3977283599961,25058.828542559997 2022-08-13,10:16:28.000,225,9579803,-795,0,1660385788,5318.471963059994,-336.5163732000001,25058.709761519996 2022-08-13,10:16:29.000,225,9579864,-515,0,1660385789,5318.505644609999,-341.4014202899998,25058.814568320005 2022-08-13,10:16:30.000,225,9579888,-795,0,1660385790,5318.471963059994,-336.1004745300015,25058.723735760002 2022-08-13,10:16:31.000,225,9579825,-235,0,1660385791,5318.512380919994,-327.60627287999523,25058.828542559997 2022-08-13,10:16:32.000,225,9579816,-795,0,1660385792,5318.552798779994,-330.3483844500006,25058.793606960004 2022-08-13,10:16:33.000,225,9579831,404,0,1660385793,5318.512380919994,-333.3019699200013,25058.807581199995 2022-08-13,10:16:34.000,225,9579800,404,0,1660385794,5318.660579739997,-324.3918695999964,25058.96828496 2022-08-13,10:16:35.000,225,9579883,5,0,1660385795,5318.700997599997,-333.8236055399975,25058.96828496 2022-08-13,10:16:36.000,225,9579878,-795,0,1660385796,5318.674052359995,-329.17822886999784,25058.814568320005 2022-08-13,10:16:37.000,225,9579888,-795,0,1660385797,5318.714470219995,-333.4781981699998,25058.87046528 2022-08-13,10:16:38.000,225,9579817,485,0,1660385798,5318.775097009995,-334.7470415700009,25058.975272079995 2022-08-13,10:16:39.000,225,9579835,-795,0,1660385799,5318.761624389997,-323.3767948800014,25058.877452399996 2022-08-13,10:16:40.000,225,9579793,-795,0,1660385800,5318.795305939995,-339.92110298999614,25059.0171948 2022-08-13,10:16:41.000,225,9579802,-795,0,1660385801,5318.802042249998,-330.2355983699963,25059.045143279996 2022-08-13,10:16:42.000,225,9579812,-155,0,1660385802,5318.7279428399925,-333.42180512999767,25059.059117520002 2022-08-13,10:16:43.000,225,9579792,-795,0,1660385803,5318.579744019997,-333.56983685999876,25058.982259200006 2022-08-13,10:16:44.000,225,9579872,-795,0,1660385804,5318.599952949997,-326.79562292999617,25059.010207680003 2022-08-13,10:16:45.000,225,9579870,885,0,1660385805,5318.566271399999,-308.6159166599973,25059.045143279996 2022-08-13,10:16:46.000,225,9579852,-795,0,1660385806,5318.525853539999,-315.4535727600014,25059.06610464 2022-08-13,10:16:47.000,225,9579882,-795,0,1660385807,5318.465226749999,-327.415946369998,25059.031169040005 2022-08-13,10:16:48.000,225,9579810,-795,0,1660385808,5318.492171989994,-326.4079207800023,25059.003220560007 2022-08-13,10:16:49.000,225,9579822,-795,0,1660385809,5318.546062469999,-330.1862544600008,25059.149950080006 2022-08-13,10:16:50.000,225,9579823,245,0,1660385810,5318.552798779994,-331.166083529999,25059.101040240006 2022-08-13,10:16:51.000,225,9579898,-795,0,1660385811,5318.552798779994,-329.22052365000127,25059.06610464 2022-08-13,10:16:52.000,225,9579853,-795,0,1660385812,5318.599952949997,-313.1626055099987,25059.045143279996 2022-08-13,10:16:53.000,225,9579819,-35,0,1660385813,5318.680788669997,-328.9244601899991,25059.045143279996 2022-08-13,10:16:54.000,225,9579860,1205,0,1660385814,5318.795305939995,-319.048629060002,25059.142962959995 2022-08-13,10:16:55.000,225,9579823,-795,0,1660385815,5318.950241069993,-329.81265056999837,25059.25475688 2022-08-13,10:16:56.000,225,9579905,645,0,1660385816,5319.125385129999,-324.5892452400003,25059.37353792 2022-08-13,10:16:57.000,225,9579814,-515,0,1660385817,5319.239902399997,-332.8226290800012,25059.35956368001 2022-08-13,10:16:58.000,225,9579826,645,0,1660385818,5319.307265499992,-328.84691975999885,25059.35956368001 2022-08-13,10:16:59.000,225,9579849,-515,0,1660385819,5319.455464319995,-324.8853086999952,25059.499306079997 2022-08-13,10:17:00.000,225,9579776,205,0,1660385820,5319.455464319995,-321.10697501999675,25059.49231896 2022-08-13,10:17:01.000,225,9579823,-795,0,1660385821,5319.502618489998,-314.0155502400012,25059.5412288 2022-08-13,10:17:02.000,225,9579775,45,0,1660385822,5319.4958821799955,-327.79659938999976,25059.5412288 2022-08-13,10:17:03.000,225,9579828,-795,0,1660385823,5319.576717899996,-329.04429539999546,25059.611100000002 2022-08-13,10:17:04.000,225,9579810,-795,0,1660385824,5319.745125649999,-329.1993762599959,25059.74385528001 2022-08-13,10:17:05.000,225,9579815,445,0,1660385825,5319.772070889994,-317.1806096099972,25059.785777999998 2022-08-13,10:17:06.000,225,9579794,-795,0,1660385826,5319.805752439999,-326.5770999000015,25059.813726479995 2022-08-13,10:17:07.000,225,9579847,-595,0,1660385827,5319.677762549996,-330.4259248800008,25059.80673936 2022-08-13,10:17:08.000,225,9579845,-795,0,1660385828,5319.657553619996,-327.33840593999776,25059.918533280004 2022-08-13,10:17:09.000,225,9579803,1245,0,1660385829,5319.657553619996,-326.4643138199972,25059.946481760002 2022-08-13,10:17:10.000,225,9579850,-795,0,1660385830,5319.5901905199935,-333.50639468999725,25059.953468879998 2022-08-13,10:17:11.000,225,9579859,-795,0,1660385831,5319.509354799993,-327.3102094200003,25059.988404480006 2022-08-13,10:17:12.000,225,9579831,765,0,1660385832,5319.489145869993,-323.91252875999635,25059.953468879998 2022-08-13,10:17:13.000,225,9579823,924,0,1660385833,5319.556508969996,-324.97694739000144,25060.114172640002 2022-08-13,10:17:14.000,225,9579814,525,0,1660385834,5319.563245279998,-323.0525349000018,25060.114172640002 2022-08-13,10:17:15.000,225,9579869,-595,0,1660385835,5319.529563729993,-324.9205543499993,25060.14212112 2022-08-13,10:17:16.000,225,9579879,-795,0,1660385836,5319.428519079993,-326.78152466999745,25060.07923704001 2022-08-13,10:17:17.000,225,9579844,485,0,1660385837,5319.394837529995,-325.11088085999654,25060.037314320005 2022-08-13,10:17:18.000,225,9579894,124,0,1660385838,5319.367892289993,-324.94875086999673,25060.205005200005 2022-08-13,10:17:19.000,225,9579849,-635,0,1660385839,5319.354419669995,-321.62861064000026,25060.184043840003 2022-08-13,10:17:20.000,225,9579851,-795,0,1660385840,5319.314001809995,-322.46745710999676,25060.149108239995 2022-08-13,10:17:21.000,225,9579885,885,0,1660385841,5319.192748229994,-325.3082565000004,25060.184043840003 2022-08-13,10:17:22.000,225,9579824,965,0,1660385842,5319.105176199999,-325.38579693000065,25060.107185520006 2022-08-13,10:17:23.000,225,9579919,-795,0,1660385843,5319.1388577499965,-320.5571428799958,25060.121159759998 2022-08-13,10:17:24.000,225,9579795,-795,0,1660385844,5319.159066679997,-325.18842128999677,25060.058275680007 2022-08-13,10:17:25.000,225,9579818,325,0,1660385845,5319.1388577499965,-309.4900087799979,25060.002378719997 2022-08-13,10:17:26.000,225,9579789,-795,0,1660385846,5319.172539299994,-323.7856444200006,25060.02334008 2022-08-13,10:17:27.000,225,9579832,765,0,1660385847,5319.226429779999,-312.79605074999563,25060.065262800003 2022-08-13,10:17:28.000,225,9579831,-795,0,1660385848,5319.226429779999,-315.4042288499986,25060.037314320005 2022-08-13,10:17:29.000,225,9579813,-795,0,1660385849,5319.421782769998,-302.6946474599972,25060.24692792001 2022-08-13,10:17:30.000,225,9579780,605,0,1660385850,5319.468936939993,-313.5855533099966,25060.281863520002 2022-08-13,10:17:31.000,225,9579882,-515,0,1660385851,5319.455464319995,-323.0384366399958,25060.344747600007 2022-08-13,10:17:32.000,225,9579810,-795,0,1660385852,5319.287056569992,-315.5099657999963,25060.24692792001 2022-08-13,10:17:33.000,225,9579891,-595,0,1660385853,5319.192748229994,-315.1645584299986,25060.281863520002 2022-08-13,10:17:34.000,225,9579801,-795,0,1660385854,5319.017604169996,-318.44945300999825,25060.309812 2022-08-13,10:17:35.000,225,9579788,-795,0,1660385855,5319.0243404799985,-297.4782912599985,25060.288850639998 2022-08-13,10:17:36.000,225,9579821,-795,0,1660385856,5319.078230959996,-302.9272687499979,25060.393657440007 2022-08-13,10:17:37.000,225,9579800,205,0,1660385857,5319.058022029996,-296.11076003999915,25060.435580159996 2022-08-13,10:17:38.000,225,9579816,-795,0,1660385858,5319.044549409999,-296.65354305000074,25060.449554400002 2022-08-13,10:17:39.000,225,9579862,365,0,1660385859,5319.084967269999,-290.04145910999796,25060.554361199996 2022-08-13,10:17:40.000,225,9579771,-795,0,1660385860,5319.010867859994,-292.43816330999834,25060.52641272 2022-08-13,10:17:41.000,225,9579805,-795,0,1660385861,5319.064758339999,-292.30422983999597,25060.53339984001 2022-08-13,10:17:42.000,225,9579822,1085,0,1660385862,5319.0243404799985,-298.5497590199957,25060.568335440003 2022-08-13,10:17:43.000,225,9579834,-795,0,1660385863,5319.118648819996,-299.06434550999984,25060.617245280002 2022-08-13,10:17:44.000,225,9579859,1125,0,1660385864,5319.186011919999,-303.5264448000016,25060.791923279998 2022-08-13,10:17:45.000,225,9579900,-795,0,1660385865,5319.212957159994,-301.77121143000113,25060.784936160002 2022-08-13,10:17:46.000,225,9579807,-795,0,1660385866,5319.165802989999,-289.04048265000165,25060.847820240007 2022-08-13,10:17:47.000,225,9579894,-795,0,1660385867,5319.105176199999,-291.53587467000034,25060.81288464 2022-08-13,10:17:48.000,225,9579890,-795,0,1660385868,5319.125385129999,-283.6337999399984,25060.903717200003 2022-08-13,10:17:49.000,225,9579874,325,0,1660385869,5319.105176199999,-273.87075488999835,25060.88275584 2022-08-13,10:17:50.000,225,9579828,365,0,1660385870,5319.172539299994,-276.5212277699975,25060.966601280008 2022-08-13,10:17:51.000,225,9579830,-795,0,1660385871,5319.098439889996,-276.98647034999885,25061.00153688 2022-08-13,10:17:52.000,225,9579876,-795,0,1660385872,5319.111912509994,-275.9925430200019,25061.015511120007 2022-08-13,10:17:53.000,225,9579807,-795,0,1660385873,5319.091703579994,-276.78909471000225,25060.98057552 2022-08-13,10:17:54.000,225,9579826,645,0,1660385874,5319.287056569992,-273.2856771000006,25061.225124719997 2022-08-13,10:17:55.000,225,9579900,-795,0,1660385875,5319.435255389995,-273.4689544799985,25061.232111840007 2022-08-13,10:17:56.000,225,9579880,805,0,1660385876,5319.529563729993,-275.5836934799954,25061.211150480005 2022-08-13,10:17:57.000,225,9579769,-795,0,1660385877,5319.536300039996,-277.4094181499968,25061.19717624 2022-08-13,10:17:58.000,225,9579807,-795,0,1660385878,5319.576717899996,-290.6406351600017,25061.25307320001 2022-08-13,10:17:59.000,225,9579810,805,0,1660385879,5319.711444099994,-288.7091735399954,25061.448712560006 2022-08-13,10:18:00.000,225,9579828,-795,0,1660385880,5319.812488749994,-287.1795123299962,25061.518583760007 2022-08-13,10:18:01.000,225,9579824,-795,0,1660385881,5319.927006019992,-286.51689410999825,25061.532558 2022-08-13,10:18:02.000,225,9579820,-795,0,1660385882,5319.900060779997,-287.77868837999995,25061.616403440006 2022-08-13,10:18:03.000,225,9579868,-795,0,1660385883,5319.994369119995,-290.2952277899967,25061.714223120005 2022-08-13,10:18:04.000,225,9579921,-795,0,1660385884,5319.967423879993,-291.5640711899978,25061.74915872 2022-08-13,10:18:05.000,225,9579845,365,0,1660385885,5320.048259599993,-290.97899340000004,25061.763132960004 2022-08-13,10:18:06.000,225,9579866,-795,0,1660385886,5320.041523289998,-292.3606228799981,25061.784094320006 2022-08-13,10:18:07.000,225,9579839,725,0,1660385887,5320.115622699996,-290.2952277899967,25061.92383672001 2022-08-13,10:18:08.000,225,9579838,-315,0,1660385888,5320.270557829994,-311.3721264900014,25062.08454048 2022-08-13,10:18:09.000,225,9579812,-795,0,1660385889,5320.317711999996,-305.50725032999617,25062.03563064 2022-08-13,10:18:10.000,225,9579849,-795,0,1660385890,5320.284030449999,-309.1093557599961,25062.077553360003 2022-08-13,10:18:11.000,225,9579853,-274,0,1660385891,5320.344657239999,-291.68390640000143,25062.182360159997 2022-08-13,10:18:12.000,225,9579869,-795,0,1660385892,5320.284030449999,-288.3285205200009,25062.098514720004 2022-08-13,10:18:13.000,225,9579844,-475,0,1660385893,5320.344657239999,-292.212591149997,25062.17537304 2022-08-13,10:18:14.000,225,9579802,1005,0,1660385894,5320.479383439997,-309.8988583199971,25062.294154080002 2022-08-13,10:18:15.000,225,9579811,-795,0,1660385895,5320.573691779995,-307.65723497999716,25062.384986640005 2022-08-13,10:18:16.000,225,9579839,-795,0,1660385896,5320.607373329993,-301.3553127599953,25062.412935120003 2022-08-13,10:18:17.000,225,9579800,-795,0,1660385897,5320.620845949998,-310.4839361100021,25062.475819200008 2022-08-13,10:18:18.000,225,9579836,-795,0,1660385898,5320.654527499995,-311.63999342999887,25062.601587360004 2022-08-13,10:18:19.000,225,9579892,-795,0,1660385899,5320.668000119993,-309.36312444000214,25062.671458560006 2022-08-13,10:18:20.000,225,9579833,-795,0,1660385900,5320.681472739998,-311.11835780999536,25062.629535840002 2022-08-13,10:18:21.000,225,9579811,-795,0,1660385901,5320.755572149996,-314.65702107000106,25062.755304 2022-08-13,10:18:22.000,225,9579778,-475,0,1660385902,5320.802726319998,-307.26248369999666,25062.783252479996 2022-08-13,10:18:23.000,225,9579811,-795,0,1660385903,5320.8431441799985,-313.1767037699974,25062.783252479996 2022-08-13,10:18:24.000,225,9579850,-795,0,1660385904,5320.971134069994,-310.8434417399985,25063.034788800003 2022-08-13,10:18:25.000,225,9579785,-795,0,1660385905,5321.085651339992,-311.7950742899993,25063.06273728 2022-08-13,10:18:26.000,225,9579801,-795,0,1660385906,5321.058706099997,-312.6409698899952,25063.146582720008 2022-08-13,10:18:27.000,225,9579838,-795,0,1660385907,5320.890298349994,-315.5240640600023,25062.99286608 2022-08-13,10:18:28.000,225,9579889,-795,0,1660385908,5320.937452519996,-311.3016351900005,25063.188505439997 2022-08-13,10:18:29.000,225,9579837,525,0,1660385909,5320.829671559994,-319.33764338999754,25063.244402400007 2022-08-13,10:18:30.000,225,9579812,285,0,1660385910,5320.742099529998,-311.88671297999826,25063.188505439997 2022-08-13,10:18:31.000,225,9579820,-235,0,1660385911,5320.762308459998,-310.62491870999656,25063.370170560003 2022-08-13,10:18:32.000,225,9579856,-555,0,1660385912,5320.721890599998,-307.8616597500004,25063.3492092 2022-08-13,10:18:33.000,225,9579821,-795,0,1660385913,5320.748835839993,-314.10013980000076,25063.370170560003 2022-08-13,10:18:34.000,225,9579840,-795,0,1660385914,5320.782517389998,-305.0420077500021,25063.523887199997 2022-08-13,10:18:35.000,225,9579860,-795,0,1660385915,5320.634318569995,-319.61255946000165,25063.391131920005 2022-08-13,10:18:36.000,225,9579817,-795,0,1660385916,5320.668000119993,-319.6760016299959,25063.502925839995 2022-08-13,10:18:37.000,225,9579870,-795,0,1660385917,5320.634318569995,-315.1998040799954,25063.44702888 2022-08-13,10:18:38.000,225,9579815,-795,0,1660385918,5320.573691779995,-319.048629060002,25063.54484856 2022-08-13,10:18:39.000,225,9579839,-354,0,1660385919,5320.6006370199975,-321.02238545999717,25063.635681120002 2022-08-13,10:18:40.000,225,9579857,565,0,1660385920,5320.580428089997,-319.3869873000003,25063.621706879996 2022-08-13,10:18:41.000,225,9579842,-795,0,1660385921,5320.526537609992,-208.0318806899959,25063.656642480004 2022-08-13,10:18:42.000,225,9579824,-795,0,1660385922,5320.526537609992,-317.80798217999836,25063.726513680005 2022-08-13,10:18:43.000,225,9579915,-795,0,1660385923,5320.486119749992,-318.2943721499978,25063.628694000006 2022-08-13,10:18:44.000,225,9579867,-795,0,1660385924,5320.627582259993,-315.70734144000016,25063.7335008 2022-08-13,10:18:45.000,225,9579817,-795,0,1660385925,5320.728626909993,-312.4365451199992,25063.78241064 2022-08-13,10:18:46.000,225,9579792,-795,0,1660385926,5320.755572149996,-308.1295266899979,25063.838307599995 2022-08-13,10:18:47.000,225,9579772,-795,0,1660385927,5320.789253699993,-305.13364644000103,25063.88023032 2022-08-13,10:18:48.000,225,9579786,-434,0,1660385928,5320.890298349994,-309.39837008999893,25063.915165920007 2022-08-13,10:18:49.000,225,9579782,765,0,1660385929,5321.058706099997,-303.83660651999526,25064.10381816001 2022-08-13,10:18:50.000,225,9579810,445,0,1660385930,5321.213641229995,-318.36486344999867,25064.1876636 2022-08-13,10:18:51.000,225,9579841,245,0,1660385931,5321.240586469998,-313.82522372999665,25064.229586320005 2022-08-13,10:18:52.000,225,9579777,-795,0,1660385932,5321.186695989993,-318.3437160600006,25064.173689359995 2022-08-13,10:18:53.000,225,9579899,-795,0,1660385933,5321.159750749997,-321.52992282000196,25064.28548328 2022-08-13,10:18:54.000,225,9579845,-795,0,1660385934,5321.159750749997,-317.1242165700023,25064.39029008001 2022-08-13,10:18:55.000,225,9579858,-795,0,1660385935,5321.1664870599925,-316.29946835999726,25064.516058240006 2022-08-13,10:18:56.000,225,9579835,-795,0,1660385936,5321.227113849993,-309.6027948600022,25064.537019600008 2022-08-13,10:18:57.000,225,9579787,-795,0,1660385937,5321.247322779993,-312.88768944000185,25064.662787760004 2022-08-13,10:18:58.000,225,9579840,-155,0,1660385938,5321.247322779993,-316.9338900599978,25064.641826400002 2022-08-13,10:18:59.000,225,9579927,-795,0,1660385939,5321.395521599996,-313.9168624199956,25064.76759456 2022-08-13,10:19:00.000,225,9579749,-795,0,1660385940,5321.435939459996,-297.6263229899996,25064.760607440003 2022-08-13,10:19:01.000,225,9579838,-795,0,1660385941,5321.523511489999,-298.45812032999675,25064.928298320003 2022-08-13,10:19:02.000,225,9579873,-395,0,1660385942,5321.543720419999,-295.6243700699997,25064.89336272001 2022-08-13,10:19:03.000,225,9579830,-795,0,1660385943,5321.631292449994,-294.8912605500009,25064.9562468 2022-08-13,10:19:04.000,225,9579813,-795,0,1660385944,5321.833381749995,-292.2689841899992,25065.116950560005 2022-08-13,10:19:05.000,225,9579802,-795,0,1660385945,5321.954635329996,-295.09568531999685,25065.186821760006 2022-08-13,10:19:06.000,225,9579806,-795,0,1660385946,5322.021998429998,-301.4046566699981,25065.256692960007 2022-08-13,10:19:07.000,225,9579874,525,0,1660385947,5322.021998429998,-296.8086239100012,25065.2706672 2022-08-13,10:19:08.000,225,9579817,445,0,1660385948,5322.096097839996,-289.9850660699958,25065.39643536001 2022-08-13,10:19:09.000,225,9579865,-795,0,1660385949,5322.1769335599965,-288.49769964000006,25065.480280800002 2022-08-13,10:19:10.000,225,9579863,-795,0,1660385950,5322.264505589999,-284.8180537799999,25065.52919064 2022-08-13,10:19:11.000,225,9579790,-475,0,1660385951,5322.298187139997,-291.0353864400022,25065.620023200005 2022-08-13,10:19:12.000,225,9579849,-795,0,1660385952,5322.338604999997,-293.94667712999944,25065.682907279996 2022-08-13,10:19:13.000,225,9579787,-795,0,1660385953,5322.298187139997,-304.04808041999786,25065.543164880008 2022-08-13,10:19:14.000,225,9579845,-795,0,1660385954,5322.493540129995,-300.32613978000154,25065.84361104 2022-08-13,10:19:15.000,225,9579844,-795,0,1660385955,5322.601321089998,-294.86306402999617,25065.899507999995 2022-08-13,10:19:16.000,225,9579849,-795,0,1660385956,5322.702365739999,-304.1397191099968,25065.906495120005 2022-08-13,10:19:17.000,225,9579869,-795,0,1660385957,5322.783201459999,-304.3018490999966,25065.885533760003 2022-08-13,10:19:18.000,225,9579886,-795,0,1660385958,5322.944872899992,-301.3059688499998,25065.96239208 2022-08-13,10:19:19.000,225,9579856,-795,0,1660385959,5323.012235999995,-311.47786343999906,25066.053224640003 2022-08-13,10:19:20.000,225,9579805,-354,0,1660385960,5323.173907439996,-314.177680230001,25066.192967040006 2022-08-13,10:19:21.000,225,9579804,-795,0,1660385961,5323.234534229996,-313.88866589999816,25066.234889759995 2022-08-13,10:19:22.000,225,9579877,165,0,1660385962,5323.207588989993,-316.41225444000156,25066.241876880005 2022-08-13,10:19:23.000,225,9579862,1125,0,1660385963,5323.234534229996,-313.02162290999695,25066.388606400003 2022-08-13,10:19:24.000,225,9579863,-795,0,1660385964,5323.194116369996,-312.3942503399958,25066.339696560004 2022-08-13,10:19:25.000,225,9579761,965,0,1660385965,5323.207588989993,-292.50160547999985,25066.36764504 2022-08-13,10:19:26.000,225,9579822,-795,0,1660385966,5323.146962199993,-287.10902102999535,25066.374632159997 2022-08-13,10:19:27.000,225,9579829,-795,0,1660385967,5323.2277979199935,-293.24176412999805,25066.41655488 2022-08-13,10:19:28.000,225,9579821,-795,0,1660385968,5323.153698509996,-291.61341510000057,25066.39559352 2022-08-13,10:19:29.000,225,9579903,765,0,1660385969,5323.274952089996,-286.8552523499966,25066.570271519995 2022-08-13,10:19:30.000,225,9579788,-795,0,1660385970,5323.295161019996,-286.6226310599959,25066.640142719996 2022-08-13,10:19:31.000,225,9579923,725,0,1660385971,5323.295161019996,-285.96001283999794,25066.61219424 2022-08-13,10:19:32.000,225,9579873,-795,0,1660385972,5323.221061609998,-291.7896433499991,25066.577258640005 2022-08-13,10:19:33.000,225,9579802,-795,0,1660385973,5323.221061609998,-292.557998520002,25066.675078320004 2022-08-13,10:19:34.000,225,9579848,-755,0,1660385974,5323.274952089996,-301.9262922900016,25066.710013919997 2022-08-13,10:19:35.000,225,9579896,-315,0,1660385975,5323.221061609998,-308.75689925999905,25066.723988160004 2022-08-13,10:19:36.000,225,9579886,-795,0,1660385976,5323.200852679998,-318.5269934399985,25066.640142719996 2022-08-13,10:19:37.000,225,9579804,325,0,1660385977,5323.288424709994,-315.9611101199989,25066.821807840002 2022-08-13,10:19:38.000,225,9579826,-795,0,1660385978,5323.362524119999,-310.67426261999935,25066.912640400005 2022-08-13,10:19:39.000,225,9579823,-274,0,1660385979,5323.369260429994,-315.24914798999816,25066.926614639997 2022-08-13,10:19:40.000,225,9579872,-795,0,1660385980,5323.342315189999,-312.46474163999665,25066.905653279995 2022-08-13,10:19:41.000,225,9579801,-795,0,1660385981,5323.349051499994,-312.5563803299956,25066.95456312001 2022-08-13,10:19:42.000,225,9579857,-795,0,1660385982,5323.349051499994,-313.9803045899971,25066.933601760007 2022-08-13,10:19:43.000,225,9579766,645,0,1660385983,5323.396205669997,-312.88768944000185,25066.975524479996 2022-08-13,10:19:44.000,225,9579824,605,0,1660385984,5323.4905140099945,-312.3237590400022,25067.06635704 2022-08-13,10:19:45.000,225,9579847,-74,0,1660385985,5323.497250319997,-315.3619340699952,25067.108279760003 2022-08-13,10:19:46.000,225,9579873,-315,0,1660385986,5323.450096149994,-311.4073721399982,25067.157189600002 2022-08-13,10:19:47.000,225,9579865,565,0,1660385987,5323.349051499994,-314.23407326999586,25067.11526688 2022-08-13,10:19:48.000,225,9579855,-795,0,1660385988,5323.369260429994,-301.78530968999985,25067.150202480007 2022-08-13,10:19:49.000,225,9579868,285,0,1660385989,5323.409678289994,-304.91512340999907,25067.094305519997 2022-08-13,10:19:50.000,225,9579835,-795,0,1660385990,5323.436623529997,-311.47786343999906,25067.18513808 2022-08-13,10:19:51.000,225,9579844,485,0,1660385991,5323.443359839999,-313.95210806999967,25067.199112320006 2022-08-13,10:19:52.000,225,9579768,-795,0,1660385992,5323.497250319997,-302.32809270000143,25067.213086559997 2022-08-13,10:19:53.000,225,9579847,-795,0,1660385993,5323.578086039997,-301.6513762199975,25067.310906239996 2022-08-13,10:19:54.000,225,9579910,-795,0,1660385994,5323.564613419992,-301.3623618900019,25067.296932000005 2022-08-13,10:19:55.000,225,9579870,-795,0,1660385995,5323.4905140099945,-301.6302288299994,25067.28994488001 2022-08-13,10:19:56.000,225,9579882,-795,0,1660385996,5323.450096149994,-299.98073240999656,25067.296932000005 2022-08-13,10:19:57.000,225,9579734,-315,0,1660385997,5323.328842569994,-307.8969053999972,25067.366803200006 2022-08-13,10:19:58.000,225,9579893,-395,0,1660385998,5323.2277979199935,-300.6433506300018,25067.275970640003 2022-08-13,10:19:59.000,225,9579853,485,0,1660385999,5323.012235999995,-290.8873547100011,25067.150202480007 2022-08-13,10:20:00.000,225,9579846,-795,0,1660386000,5323.167171129993,-308.73575187000097,25067.380777439997 2022-08-13,10:20:01.000,225,9579802,-74,0,1660386001,5323.113280649995,-298.93041203999746,25067.37379032 2022-08-13,10:20:02.000,225,9579818,-795,0,1660386002,5323.059390169998,-303.6674273999961,25067.345841840004 2022-08-13,10:20:03.000,225,9579816,-795,0,1660386003,5323.113280649995,-308.32690233000176,25067.4017388 2022-08-13,10:20:04.000,225,9579880,404,0,1660386004,5323.045917549993,-309.57459833999746,25067.37379032 2022-08-13,10:20:05.000,225,9579838,-795,0,1660386005,5323.052653859995,-311.7316321199978,25067.359816079996 2022-08-13,10:20:06.000,225,9579891,725,0,1660386006,5323.045917549993,-311.21704563000094,25067.248022160005 2022-08-13,10:20:07.000,225,9579841,445,0,1660386007,5323.099808029998,-305.0420077500021,25067.359816079996 2022-08-13,10:20:08.000,225,9579821,685,0,1660386008,5323.153698509996,-305.4367590299953,25067.310906239996 2022-08-13,10:20:09.000,225,9579827,485,0,1660386009,5323.295161019996,-303.9141469499955,25067.47161 2022-08-13,10:20:10.000,225,9579862,404,0,1660386010,5323.335578879996,-310.1878726499999,25067.464622880005 2022-08-13,10:20:11.000,225,9579782,765,0,1660386011,5323.3759967399965,-306.3390476700006,25067.47161 2022-08-13,10:20:12.000,225,9579858,845,0,1660386012,5323.315369949996,-304.893976020001,25067.436674400007 2022-08-13,10:20:13.000,225,9579806,-795,0,1660386013,5323.362524119999,-301.9262922900016,25067.47161 2022-08-13,10:20:14.000,225,9579880,325,0,1660386014,5323.4905140099945,-302.62415615999635,25067.555455440008 2022-08-13,10:20:15.000,225,9579829,-795,0,1660386015,5323.5848223499925,-291.5781694499965,25067.632313760005 2022-08-13,10:20:16.000,225,9579780,365,0,1660386016,5323.665658069993,-288.9347456999967,25067.597378159997 2022-08-13,10:20:17.000,225,9579860,-795,0,1660386017,5323.726284859993,-299.0361489899951,25067.67423648001 2022-08-13,10:20:18.000,225,9579807,845,0,1660386018,5323.807120579993,-284.66297291999945,25067.70917208 2022-08-13,10:20:19.000,225,9579853,-795,0,1660386019,5323.820593199998,-302.6594018100004,25067.751094800005 2022-08-13,10:20:20.000,225,9579819,885,0,1660386020,5323.807120579993,-300.40368021000177,25067.695197839996 2022-08-13,10:20:21.000,225,9579853,525,0,1660386021,5323.692603309995,-310.2513148200014,25067.716159199997 2022-08-13,10:20:22.000,225,9579827,-795,0,1660386022,5323.557877109997,-302.25760140000057,25067.681223600004 2022-08-13,10:20:23.000,225,9579764,565,0,1660386023,5323.4905140099945,-300.99580712999887,25067.681223600004 2022-08-13,10:20:24.000,225,9579828,-795,0,1660386024,5323.483777699999,-307.1426484900003,25067.7860304 2022-08-13,10:20:25.000,225,9579810,-795,0,1660386025,5323.396205669997,-308.7780466499971,25067.765069039997 2022-08-13,10:20:26.000,225,9579810,685,0,1660386026,5323.322106259999,-307.7347754099974,25067.70917208 2022-08-13,10:20:27.000,225,9579822,-235,0,1660386027,5323.2816883999985,-309.08820836999803,25067.67423648001 2022-08-13,10:20:28.000,225,9579881,-195,0,1660386028,5323.268215779994,-294.87716229000216,25067.730133440004 2022-08-13,10:20:29.000,225,9579837,885,0,1660386029,5323.328842569994,-309.8283670199962,25067.681223600004 2022-08-13,10:20:30.000,225,9579817,-795,0,1660386030,5323.382733049999,-306.38134244999674,25067.632313760005 2022-08-13,10:20:31.000,225,9579793,885,0,1660386031,5323.517459249997,-307.8616597500004,25067.730133440004 2022-08-13,10:20:32.000,225,9579790,-795,0,1660386032,5323.564613419992,-307.5162523799954,25067.75808192 2022-08-13,10:20:33.000,225,9579791,-795,0,1660386033,5323.618503899997,-312.09818688000087,25067.779043280003 2022-08-13,10:20:34.000,225,9579823,-795,0,1660386034,5323.672394379995,-308.98247142000037,25067.813978879996 2022-08-13,10:20:35.000,225,9579838,645,0,1660386035,5323.625240209993,-282.4072513200008,25067.890837200008 2022-08-13,10:20:36.000,225,9579908,-795,0,1660386036,5323.5848223499925,-282.6680691299989,25067.8559016 2022-08-13,10:20:37.000,225,9579859,-795,0,1660386037,5323.503986629992,-283.5703577699969,25067.730133440004 2022-08-13,10:20:38.000,225,9579789,-315,0,1660386038,5323.571349729995,-283.7042912399993,25067.8559016 2022-08-13,10:20:39.000,225,9579817,-274,0,1660386039,5323.578086039997,-292.09980507,25067.911798559995 2022-08-13,10:20:40.000,225,9579795,-795,0,1660386040,5323.712812239995,-307.6290384599997,25068.00961824001 2022-08-13,10:20:41.000,225,9579796,-795,0,1660386041,5323.706075929993,-306.49412853000103,25067.981669759996 2022-08-13,10:20:42.000,225,9579806,-795,0,1660386042,5323.618503899997,-310.1455778699965,25067.9257728 2022-08-13,10:20:43.000,225,9579814,-795,0,1660386043,5323.645449139993,-306.7619954699985,25068.09346368 2022-08-13,10:20:44.000,225,9579809,-795,0,1660386044,5323.510722939995,-306.3742933199974,25068.016605360004 2022-08-13,10:20:45.000,225,9579806,-795,0,1660386045,5323.510722939995,-295.12388184000156,25068.09346368 2022-08-13,10:20:46.000,225,9579756,-555,0,1660386046,5323.402941979999,-295.84994223000103,25068.09346368 2022-08-13,10:20:47.000,225,9579774,-795,0,1660386047,5323.342315189999,-295.039292280002,25068.09346368 2022-08-13,10:20:48.000,225,9579845,725,0,1660386048,5323.086335409993,-303.88595042999805,25067.869875840006 2022-08-13,10:20:49.000,225,9579865,-795,0,1660386049,5323.207588989993,-305.26053077999677,25068.086476560005 2022-08-13,10:20:50.000,225,9579797,-795,0,1660386050,5323.274952089996,-304.767091679998,25068.156347760007 2022-08-13,10:20:51.000,225,9579864,365,0,1660386051,5323.295161019996,-301.62317970000004,25068.14237352 2022-08-13,10:20:52.000,225,9579839,5,0,1660386052,5323.261479469998,-301.24252667999826,25068.04455384 2022-08-13,10:20:53.000,225,9579908,-795,0,1660386053,5323.274952089996,-297.1822277999963,25068.058528080008 2022-08-13,10:20:54.000,225,9579803,485,0,1660386054,5323.2277979199935,-299.3322124499973,25068.02359248 2022-08-13,10:20:55.000,225,9579825,445,0,1660386055,5323.301897329999,-300.4318767299992,25068.107437920007 2022-08-13,10:20:56.000,225,9579814,565,0,1660386056,5323.241270539998,-303.7097221799995,25068.086476560005 2022-08-13,10:20:57.000,225,9579821,-795,0,1660386057,5323.1334895799955,-305.3521694699957,25068.037566720006 2022-08-13,10:20:58.000,225,9579758,-795,0,1660386058,5323.194116369996,-306.44478461999825,25068.14237352 2022-08-13,10:20:59.000,225,9579878,885,0,1660386059,5323.106544339993,-298.76828204999765,25068.149360639996 2022-08-13,10:21:00.000,225,9579860,-795,0,1660386060,5322.971818139995,-298.3876290299959,25068.100450799997 2022-08-13,10:21:01.000,225,9579838,-795,0,1660386061,5322.978554449997,-303.82250825999654,25068.051540959998 2022-08-13,10:21:02.000,225,9579861,-795,0,1660386062,5322.8707734899945,-307.65723497999716,25067.939747040007 2022-08-13,10:21:03.000,225,9579795,-795,0,1660386063,5322.8707734899945,-295.39174877999903,25068.058528080008 2022-08-13,10:21:04.000,225,9579794,-795,0,1660386064,5322.931400279995,-294.25683885000035,25068.135386400005 2022-08-13,10:21:05.000,225,9579856,-795,0,1660386065,5322.978554449997,-291.9165276900021,25068.156347760007 2022-08-13,10:21:06.000,225,9579878,-795,0,1660386066,5322.931400279995,-299.59303025999543,25068.184296240004 2022-08-13,10:21:07.000,225,9579913,-354,0,1660386067,5322.857300869997,-300.354336299999,25068.170321999998 2022-08-13,10:21:08.000,225,9579831,-795,0,1660386068,5322.736047289996,-296.06141612999636,25068.12141216 2022-08-13,10:21:09.000,225,9579845,-114,0,1660386069,5322.688893119994,-284.02150208999956,25068.058528080008 2022-08-13,10:21:10.000,225,9579817,-795,0,1660386070,5322.742783599999,-289.4281847999955,25068.107437920007 2022-08-13,10:21:11.000,225,9579863,-795,0,1660386071,5322.722574669999,-298.83172421999916,25068.114425040003 2022-08-13,10:21:12.000,225,9579829,-515,0,1660386072,5322.695629429996,-294.15815103000205,25068.12839928001 2022-08-13,10:21:13.000,225,9579880,-795,0,1660386073,5322.614793709996,-299.04319812000176,25067.918785680005 2022-08-13,10:21:14.000,225,9579869,-795,0,1660386074,5322.762992529999,-289.74539564999577,25068.170321999998 2022-08-13,10:21:15.000,225,9579835,-515,0,1660386075,5322.803410389999,-291.33849902999646,25068.100450799997 2022-08-13,10:21:16.000,225,9579923,1165,0,1660386076,5322.850564559994,-305.2887273000015,25068.065515200004 2022-08-13,10:21:17.000,225,9579811,-795,0,1660386077,5322.803410389999,-297.55583168999874,25067.988656880007 2022-08-13,10:21:18.000,225,9579792,-74,0,1660386078,5322.864037179999,-287.08787363999727,25067.967695520005 2022-08-13,10:21:19.000,225,9579794,-795,0,1660386079,5323.025708619993,-281.6529944099966,25068.135386400005 2022-08-13,10:21:20.000,225,9579802,-795,0,1660386080,5323.079599099998,-285.9036197999958,25068.14237352 2022-08-13,10:21:21.000,225,9579822,-114,0,1660386081,5323.059390169998,-278.14957680000225,25068.114425040003 2022-08-13,10:21:22.000,225,9579895,-114,0,1660386082,5322.965081829992,-272.1860128199987,25068.100450799997 2022-08-13,10:21:23.000,225,9579869,-715,0,1660386083,5322.917927659997,-278.0438398499973,25068.17730912001 2022-08-13,10:21:24.000,225,9579880,-795,0,1660386084,5322.8707734899945,-285.9318163200005,25068.114425040003 2022-08-13,10:21:25.000,225,9579787,-795,0,1660386085,5322.877509799997,-290.7886668899955,25068.12141216 2022-08-13,10:21:26.000,225,9579780,-675,0,1660386086,5322.749519909994,-298.6413977100019,25068.100450799997 2022-08-13,10:21:27.000,225,9579815,-795,0,1660386087,5322.749519909994,-295.12388184000156,25068.079489439995 2022-08-13,10:21:28.000,225,9579816,645,0,1660386088,5322.715838359996,-305.6270855399998,25068.065515200004 2022-08-13,10:21:29.000,225,9579830,805,0,1660386089,5322.796674079997,-303.6321817499993,25068.21224472 2022-08-13,10:21:30.000,225,9579801,-795,0,1660386090,5322.830355629994,-299.93138850000105,25068.198270479996 2022-08-13,10:21:31.000,225,9579806,-795,0,1660386091,5322.864037179999,-295.84994223000103,25068.17730912001 2022-08-13,10:21:32.000,225,9579858,-795,0,1660386092,5322.850564559994,-295.35650313000224,25068.09346368 2022-08-13,10:21:33.000,225,9579863,285,0,1660386093,5322.924663969992,-295.7865000599995,25068.12141216 2022-08-13,10:21:34.000,225,9579834,-795,0,1660386094,5323.005499689993,-299.86794632999954,25068.226218960008 2022-08-13,10:21:35.000,225,9579832,-795,0,1660386095,5322.998763379997,-299.9877815399959,25068.2401932 2022-08-13,10:21:36.000,225,9579809,485,0,1660386096,5322.971818139995,-298.7964785699951,25068.170321999998 2022-08-13,10:21:37.000,225,9579852,-795,0,1660386097,5322.938136589997,-303.14579177999985,25068.149360639996 2022-08-13,10:21:38.000,225,9579837,-475,0,1660386098,5322.843828249999,-300.1428623999964,25068.233206080004 2022-08-13,10:21:39.000,225,9579815,1365,0,1660386099,5322.810146699994,-302.8638265799964,25068.12839928001 2022-08-13,10:21:40.000,225,9579841,445,0,1660386100,5322.877509799997,-298.9586085600022,25068.17730912001 2022-08-13,10:21:41.000,225,9579810,-795,0,1660386101,5322.877509799997,-297.91533731999516,25068.149360639996 2022-08-13,10:21:42.000,225,9579859,-35,0,1660386102,5322.843828249999,-302.62415615999635,25068.114425040003 2022-08-13,10:21:43.000,225,9579838,445,0,1660386103,5322.816883009997,-306.4800302700023,25068.149360639996 2022-08-13,10:21:44.000,225,9579846,-595,0,1660386104,5322.837091939997,-305.22528513,25068.170321999998 2022-08-13,10:21:45.000,225,9579828,-795,0,1660386105,5322.884246109999,-296.3504304599992,25068.21224472 2022-08-13,10:21:46.000,225,9579808,-795,0,1660386106,5322.978554449997,-297.28796475000127,25068.219231839998 2022-08-13,10:21:47.000,225,9579849,924,0,1660386107,5322.965081829992,-300.1710589200011,25068.114425040003 2022-08-13,10:21:48.000,225,9579780,404,0,1660386108,5323.045917549993,-310.3570517699991,25068.21224472 2022-08-13,10:21:49.000,225,9579859,-795,0,1660386109,5323.079599099998,-306.0570824699971,25068.163334880002 2022-08-13,10:21:50.000,225,9579762,325,0,1660386110,5323.167171129993,-307.727726279998,25068.184296240004 2022-08-13,10:21:51.000,225,9579849,-795,0,1660386111,5323.173907439996,-306.4729811399957,25068.198270479996 2022-08-13,10:21:52.000,225,9579816,-795,0,1660386112,5323.167171129993,-308.67230969999946,25068.21224472 2022-08-13,10:21:53.000,225,9579814,1045,0,1660386113,5323.146962199993,-305.9442963900001,25068.219231839998 2022-08-13,10:21:54.000,225,9579870,-795,0,1660386114,5323.2277979199935,-303.11759525999514,25068.268141679997 2022-08-13,10:21:55.000,225,9579846,45,0,1660386115,5323.200852679998,-302.8638265799964,25068.268141679997 2022-08-13,10:21:56.000,225,9579872,-795,0,1660386116,5323.180643749998,-306.0782298599952,25068.170321999998 2022-08-13,10:21:57.000,225,9579844,605,0,1660386117,5323.2480068499935,-303.19513568999537,25068.184296240004 2022-08-13,10:21:58.000,225,9579798,-795,0,1660386118,5323.315369949996,-302.95546526999533,25068.21224472 2022-08-13,10:21:59.000,225,9579872,-795,0,1660386119,5323.443359839999,-298.39467815999524,25068.351987120004 2022-08-13,10:22:00.000,225,9579815,-795,0,1660386120,5323.4905140099945,-304.3370947500007,25068.324038640007 2022-08-13,10:22:01.000,225,9579760,-795,0,1660386121,5323.443359839999,-299.4027037499982,25068.275128800007 2022-08-13,10:22:02.000,225,9579835,-795,0,1660386122,5323.3759967399965,-308.7287027400016,25068.303077280005 2022-08-13,10:22:03.000,225,9579890,-795,0,1660386123,5323.4905140099945,-304.91512340999907,25068.414871199995 2022-08-13,10:22:04.000,225,9579876,1125,0,1660386124,5323.456832459997,-289.8088378199973,25068.42884544 2022-08-13,10:22:05.000,225,9579823,645,0,1660386125,5323.524195559992,-295.53273138000077,25068.40788408 2022-08-13,10:22:06.000,225,9579797,-795,0,1660386126,5323.537668179997,-290.45030864999717,25068.34500000001 2022-08-13,10:22:07.000,225,9579821,-195,0,1660386127,5323.6050312799925,-289.5268726200011,25068.40788408 2022-08-13,10:22:08.000,225,9579884,45,0,1660386128,5323.759966409998,-292.4593106999964,25068.519678000004 2022-08-13,10:22:09.000,225,9579835,485,0,1660386129,5323.867747369994,-301.4821970999983,25068.603523439997 2022-08-13,10:22:10.000,225,9579834,-795,0,1660386130,5323.928374159994,-296.3292830700011,25068.68038176001 2022-08-13,10:22:11.000,225,9579832,-74,0,1660386131,5324.015946189997,-296.5337078399971,25068.687368880004 2022-08-13,10:22:12.000,225,9579915,1045,0,1660386132,5323.9957372599965,-302.1518644499956,25068.603523439997 2022-08-13,10:22:13.000,225,9579798,1005,0,1660386133,5324.069836669994,-308.2070671199981,25068.701343119996 2022-08-13,10:22:14.000,225,9579810,-795,0,1660386134,5324.110254529995,-307.80526670999825,25068.785188560003 2022-08-13,10:22:15.000,225,9579869,-795,0,1660386135,5324.123727149992,-301.7289166499977,25068.855059760004 2022-08-13,10:22:16.000,225,9579803,-795,0,1660386136,5324.130463459995,-305.67642944999534,25068.945892320007 2022-08-13,10:22:17.000,225,9579841,1245,0,1660386137,5324.123727149992,-302.68759832999785,25068.987815039996 2022-08-13,10:22:18.000,225,9579773,1285,0,1660386138,5324.130463459995,-300.29089412999747,25068.952879440003 2022-08-13,10:22:19.000,225,9579882,-795,0,1660386139,5324.170881319995,-301.3623618900019,25069.085634719995 2022-08-13,10:22:20.000,225,9579832,-795,0,1660386140,5324.170881319995,-308.65821144000074,25069.036724879996 2022-08-13,10:22:21.000,225,9579866,-795,0,1660386141,5324.197826559997,-313.0780159499991,25069.064673360008 2022-08-13,10:22:22.000,225,9579791,965,0,1660386142,5324.191090249995,-311.25229127999773,25069.092621840005 2022-08-13,10:22:23.000,225,9579841,-315,0,1660386143,5324.258453349998,-311.32983170999796,25069.155505919996 2022-08-13,10:22:24.000,225,9579867,805,0,1660386144,5324.346025379993,-310.11738134999905,25069.337171040002 2022-08-13,10:22:25.000,225,9579818,765,0,1660386145,5324.366234309993,-312.4365451199992,25069.358132400004 2022-08-13,10:22:26.000,225,9579880,-555,0,1660386146,5324.346025379993,-315.0306249599962,25069.43499072 2022-08-13,10:22:27.000,225,9579899,-515,0,1660386147,5324.271925969995,-314.6852175899985,25069.379093760006 2022-08-13,10:22:28.000,225,9579845,-795,0,1660386148,5324.265189659993,-311.63999342999887,25069.455952080003 2022-08-13,10:22:29.000,225,9579814,805,0,1660386149,5324.184353939992,-304.39348778999556,25069.525823280004 2022-08-13,10:22:30.000,225,9579845,-795,0,1660386150,5324.143936079992,-310.6037713199985,25069.567746000008 2022-08-13,10:22:31.000,225,9579817,-795,0,1660386151,5324.103518219992,-305.14774469999975,25069.5328104 2022-08-13,10:22:32.000,225,9579821,45,0,1660386152,5324.116990839997,-309.8142687599975,25069.574733120004 2022-08-13,10:22:33.000,225,9579867,525,0,1660386153,5324.137199769997,-305.4367590299953,25069.693514160004 2022-08-13,10:22:34.000,225,9579805,-795,0,1660386154,5324.137199769997,-306.52937417999783,25069.68652704001 2022-08-13,10:22:35.000,225,9579853,645,0,1660386155,5324.069836669994,-312.8524437899978,25069.742424000004 2022-08-13,10:22:36.000,225,9579837,365,0,1660386156,5324.029418809994,-309.6662370299964,25069.735436880008 2022-08-13,10:22:37.000,225,9579848,-795,0,1660386157,5323.955319399996,-305.50725032999617,25069.658578559996 2022-08-13,10:22:38.000,225,9579832,1125,0,1660386158,5323.989000949994,-304.1538173699955,25069.67953992 2022-08-13,10:22:39.000,225,9579781,-114,0,1660386159,5323.874483679996,-305.0561060100008,25069.763385360005 2022-08-13,10:22:40.000,225,9579811,245,0,1660386160,5323.989000949994,-304.0410312899985,25069.840243680002 2022-08-13,10:22:41.000,225,9579821,-795,0,1660386161,5324.056364049997,-306.7478972099998,25069.833256560007 2022-08-13,10:22:42.000,225,9579900,-795,0,1660386162,5323.9957372599965,-301.27777233000234,25069.79832096 2022-08-13,10:22:43.000,225,9579875,-795,0,1660386163,5324.029418809994,-299.9948306699953,25069.896140639998 2022-08-13,10:22:44.000,225,9579831,-795,0,1660386164,5324.056364049997,-297.6122247300009,25069.896140639998 2022-08-13,10:22:45.000,225,9579815,-795,0,1660386165,5324.049627739994,-302.7651387599981,25069.924089119995 2022-08-13,10:22:46.000,225,9579811,525,0,1660386166,5324.036155119997,-300.60810497999773,25069.833256560007 2022-08-13,10:22:47.000,225,9579872,85,0,1660386167,5324.056364049997,-303.76611522000167,25069.924089119995 2022-08-13,10:22:48.000,225,9579813,-795,0,1660386168,5324.022682499999,-301.96858706999774,25069.840243680002 2022-08-13,10:22:49.000,225,9579820,365,0,1660386169,5324.184353939992,-285.1423137599995,25070.000947440007 2022-08-13,10:22:50.000,225,9579855,-795,0,1660386170,5324.143936079992,-279.3126832499984,25070.007934560002 2022-08-13,10:22:51.000,225,9579872,-795,0,1660386171,5324.224771799993,-299.59303025999543,25070.049857280006 2022-08-13,10:22:52.000,225,9579805,-795,0,1660386172,5324.150672389995,-302.58891050999955,25069.945050479997 2022-08-13,10:22:53.000,225,9579836,-795,0,1660386173,5324.137199769997,-296.66764130999945,25070.02190880001 2022-08-13,10:22:54.000,225,9579779,525,0,1660386174,5324.170881319995,-303.0682513499996,25070.03588304 2022-08-13,10:22:55.000,225,9579811,-795,0,1660386175,5324.096781909997,-303.30792176999967,25070.161651199996 2022-08-13,10:22:56.000,225,9579859,-795,0,1660386176,5324.0900455999945,-303.2585778599969,25070.08479288 2022-08-13,10:22:57.000,225,9579824,1325,0,1660386177,5324.123727149992,-302.57481225000083,25070.13370272 2022-08-13,10:22:58.000,225,9579857,-795,0,1660386178,5324.231508109995,-297.21042432000104,25070.224535280002 2022-08-13,10:22:59.000,225,9579925,-35,0,1660386179,5324.265189659993,-297.59812647000217,25070.20357392 2022-08-13,10:23:00.000,225,9579874,-354,0,1660386180,5324.298871209998,-296.42092176000006,25070.18261256 2022-08-13,10:23:01.000,225,9579840,-795,0,1660386181,5324.265189659993,-303.45595350000076,25070.196586800004 2022-08-13,10:23:02.000,225,9579817,-795,0,1660386182,5324.224771799993,-300.89711931000056,25070.161651199996 2022-08-13,10:23:03.000,225,9579809,85,0,1660386183,5324.231508109995,-300.2979432599968,25070.15466408 2022-08-13,10:23:04.000,225,9579798,805,0,1660386184,5324.359497999998,-301.1931827699955,25070.27344512 2022-08-13,10:23:05.000,225,9579808,-475,0,1660386185,5324.372970619996,-304.0269330299998,25070.266458000006 2022-08-13,10:23:06.000,225,9579820,-795,0,1660386186,5324.399915859998,-296.55485522999516,25070.224535280002 2022-08-13,10:23:07.000,225,9579865,645,0,1660386187,5324.346025379993,-304.88692689000163,25070.168638320007 2022-08-13,10:23:08.000,225,9579832,285,0,1660386188,5324.305607519993,-305.14774469999975,25070.168638320007 2022-08-13,10:23:09.000,225,9579752,-795,0,1660386189,5324.298871209998,-300.68564540999796,25070.20357392 2022-08-13,10:23:10.000,225,9579745,-114,0,1660386190,5324.298871209998,-298.8105768300011,25070.196586800004 2022-08-13,10:23:11.000,225,9579827,365,0,1660386191,5324.312343829995,-289.8722799899988,25070.175625440002 2022-08-13,10:23:12.000,225,9579767,-795,0,1660386192,5324.332552759995,-283.20380301000114,25070.161651199996 2022-08-13,10:23:13.000,225,9579819,-795,0,1660386193,5324.2045628699925,-298.12681121999776,25070.091779999995 2022-08-13,10:23:14.000,225,9579811,-795,0,1660386194,5324.420124789998,-273.2856771000006,25070.287419360007 2022-08-13,10:23:15.000,225,9579864,765,0,1660386195,5324.393179549996,-299.2053281100016,25070.27344512 2022-08-13,10:23:16.000,225,9579886,-795,0,1660386196,5324.393179549996,-294.3978214500021,25070.210561039996 2022-08-13,10:23:17.000,225,9579807,-795,0,1660386197,5324.379706929998,-303.6956239200008,25070.14068984001 2022-08-13,10:23:18.000,225,9579773,765,0,1660386198,5324.3527616899955,-301.17908450999676,25070.18959968001 2022-08-13,10:23:19.000,225,9579767,-795,0,1660386199,5324.460542649998,-294.1792984200001,25070.3013936 2022-08-13,10:23:20.000,225,9579750,-795,0,1660386200,5324.521169439999,-296.61829739999666,25070.315367840005 2022-08-13,10:23:21.000,225,9579775,124,0,1660386201,5324.527905749994,-291.1622707799979,25070.32235496 2022-08-13,10:23:22.000,225,9579878,5,0,1660386202,5324.433597409996,-293.05848675000016,25070.294406480003 2022-08-13,10:23:23.000,225,9579882,645,0,1660386203,5324.413388479996,-298.62025031999656,25070.413187520004 2022-08-13,10:23:24.000,225,9579875,245,0,1660386204,5324.3527616899955,-299.68466895000165,25070.364277680004 2022-08-13,10:23:25.000,225,9579801,-795,0,1660386205,5324.372970619996,-295.20847140000114,25070.364277680004 2022-08-13,10:23:26.000,225,9579862,285,0,1660386206,5324.393179549996,-295.0533905400007,25070.336329200007 2022-08-13,10:23:27.000,225,9579788,565,0,1660386207,5324.386443239993,-295.152078359999,25070.329342079996 2022-08-13,10:23:28.000,225,9579815,-795,0,1660386208,5324.467278959994,-290.4644069099959,25070.455110240007 2022-08-13,10:23:29.000,225,9579844,-795,0,1660386209,5324.399915859998,-287.2147579800003,25070.434148880006 2022-08-13,10:23:30.000,225,9579782,765,0,1660386210,5324.325816449993,-296.054366999997,25070.448123119997 2022-08-13,10:23:31.000,225,9579922,-35,0,1660386211,5324.325816449993,-299.98073240999656,25070.46908448 2022-08-13,10:23:32.000,225,9579810,-795,0,1660386212,5324.218035489997,-293.0866832699976,25070.336329200007 2022-08-13,10:23:33.000,225,9579856,-795,0,1660386213,5324.231508109995,-272.1225706499972,25070.399213279998 2022-08-13,10:23:34.000,225,9579832,285,0,1660386214,5324.224771799993,-296.3645287199979,25070.455110240007 2022-08-13,10:23:35.000,225,9579832,285,0,1660386215,5324.231508109995,-296.14600568999595,25070.504020080007 2022-08-13,10:23:36.000,225,9579835,-795,0,1660386216,5324.197826559997,-289.58326565999596,25070.497032959996 2022-08-13,10:23:37.000,225,9579805,765,0,1660386217,5324.157408699997,-289.22376002999954,25070.455110240007 2022-08-13,10:23:38.000,225,9579787,-795,0,1660386218,5324.2045628699925,-300.70679279999604,25070.601839760006 2022-08-13,10:23:39.000,225,9579833,-795,0,1660386219,5324.271925969995,-291.5429237999997,25070.573891280008 2022-08-13,10:23:40.000,225,9579846,1205,0,1660386220,5324.211299179995,-289.99211519999517,25070.49004584 2022-08-13,10:23:41.000,225,9579767,-795,0,1660386221,5324.224771799993,-293.9748736499969,25070.504020080007 2022-08-13,10:23:42.000,225,9579799,-795,0,1660386222,5324.271925969995,-290.89440384000045,25070.52498144001 2022-08-13,10:23:43.000,225,9579828,404,0,1660386223,5324.251717039995,-287.76459012000123,25070.53895568 2022-08-13,10:23:44.000,225,9579903,-795,0,1660386224,5324.399915859998,-289.4281847999955,25070.664723839996 2022-08-13,10:23:45.000,225,9579831,285,0,1660386225,5324.440333719998,-285.7344406799966,25070.664723839996 2022-08-13,10:23:46.000,225,9579799,325,0,1660386226,5324.467278959994,-290.61948776999634,25070.699659440004 2022-08-13,10:23:47.000,225,9579878,1285,0,1660386227,5324.467278959994,-284.5290394499971,25070.664723839996 2022-08-13,10:23:48.000,225,9579852,-795,0,1660386228,5324.514433129996,-286.35476411999844,25070.64376248001 2022-08-13,10:23:49.000,225,9579794,-795,0,1660386229,5324.527905749994,-276.90188078999927,25070.734595039998 2022-08-13,10:23:50.000,225,9579834,605,0,1660386230,5324.541378369999,-278.7839984999955,25070.741582160008 2022-08-13,10:23:51.000,225,9579840,-795,0,1660386231,5324.527905749994,-285.0295276799952,25070.727607920002 2022-08-13,10:23:52.000,225,9579821,-795,0,1660386232,5324.602005159999,-289.2308091599989,25070.832414719996 2022-08-13,10:23:53.000,225,9579856,-795,0,1660386233,5324.628950399994,-298.17615513000055,25070.895298800002 2022-08-13,10:23:54.000,225,9579838,-795,0,1660386234,5324.602005159999,-296.0191213500002,25070.902285919998 2022-08-13,10:23:55.000,225,9579878,-795,0,1660386235,5324.676104569997,-294.6304427399955,25070.86036320001 2022-08-13,10:23:56.000,225,9579870,-795,0,1660386236,5324.5952688499965,-289.11097394999524,25070.77651776 2022-08-13,10:23:57.000,225,9579849,-755,0,1660386237,5324.649159329994,-285.82607936999557,25070.895298800002 2022-08-13,10:23:58.000,225,9579836,-795,0,1660386238,5324.743467669992,-289.251956549997,25070.888311680006 2022-08-13,10:23:59.000,225,9579838,765,0,1660386239,5324.831039699995,-291.1481725199992,25070.92324728 2022-08-13,10:24:00.000,225,9579863,-795,0,1660386240,5324.500960509999,-293.2135676100006,25070.217548160006 2022-08-13,10:24:01.000,225,9579777,-795,0,1660386241,5324.972502209996,-297.5276351700013,25070.92324728 2022-08-13,10:24:02.000,225,9579778,1005,0,1660386242,5325.113964719996,-296.16010395000194,25070.97215712 2022-08-13,10:24:03.000,225,9579803,-795,0,1660386243,5325.208273059994,-291.1693199099973,25071.083951040004 2022-08-13,10:24:04.000,225,9579858,-795,0,1660386244,5325.215009369997,-297.16108040999825,25071.076963920008 2022-08-13,10:24:05.000,225,9579898,-795,0,1660386245,5325.167855199994,-297.4430456100017,25071.069976799998 2022-08-13,10:24:06.000,225,9579792,-795,0,1660386246,5325.1004920999985,-286.5239432399976,25071.076963920008 2022-08-13,10:24:07.000,225,9579844,205,0,1660386247,5325.087019479994,-287.63065664999885,25071.083951040004 2022-08-13,10:24:08.000,225,9579828,-795,0,1660386248,5325.080283169998,-283.16855735999707,25071.223693440006 2022-08-13,10:24:09.000,225,9579851,-795,0,1660386249,5324.972502209996,-295.42699442999583,25071.202732080004 2022-08-13,10:24:10.000,225,9579830,-434,0,1660386250,5324.932084349995,-288.6386822400018,25071.216706319996 2022-08-13,10:24:11.000,225,9579848,-795,0,1660386251,5324.864721249993,-291.8248889999959,25071.19574496001 2022-08-13,10:24:12.000,225,9579841,445,0,1660386252,5324.723258739992,-295.278962700002,25071.069976799998 2022-08-13,10:24:13.000,225,9579878,765,0,1660386253,5324.682840879999,-293.53782759000023,25071.09093816 2022-08-13,10:24:14.000,225,9579838,205,0,1660386254,5324.669368259994,-288.30737312999554,25071.167796479996 2022-08-13,10:24:15.000,225,9579819,-795,0,1660386255,5324.696313499997,-287.116070160002,25071.167796479996 2022-08-13,10:24:16.000,225,9579861,-595,0,1660386256,5324.615477779997,-280.4405440499977,25071.202732080004 2022-08-13,10:24:17.000,225,9579814,-795,0,1660386257,5324.568323609994,-287.30639666999923,25071.16080936 2022-08-13,10:24:18.000,225,9579817,-795,0,1660386258,5324.608741469994,-274.3571448599978,25071.223693440006 2022-08-13,10:24:19.000,225,9579878,1085,0,1660386259,5324.5952688499965,-265.7431079999951,25071.167796479996 2022-08-13,10:24:20.000,225,9579799,725,0,1660386260,5324.628950399994,-281.89266482999665,25071.202732080004 2022-08-13,10:24:21.000,225,9579822,645,0,1660386261,5324.628950399994,-292.9668480600012,25071.18875784 2022-08-13,10:24:22.000,225,9579838,-795,0,1660386262,5324.635686709997,-281.67414180000196,25071.097925279995 2022-08-13,10:24:23.000,225,9579753,-795,0,1660386263,5324.736731359997,-279.4254693299954,25071.139848 2022-08-13,10:24:24.000,225,9579853,-795,0,1660386264,5324.891666489995,-283.56330863999756,25071.244654800008 2022-08-13,10:24:25.000,225,9579789,485,0,1660386265,5324.911875419995,-278.7487528499987,25071.202732080004 2022-08-13,10:24:26.000,225,9579811,-795,0,1660386266,5324.918611729998,-278.9954723999981,25071.286577519997 2022-08-13,10:24:27.000,225,9579871,-795,0,1660386267,5324.925348039993,-286.84820321999723,25071.202732080004 2022-08-13,10:24:28.000,225,9579854,-795,0,1660386268,5324.9522932799955,-294.2850353699978,25071.286577519997 2022-08-13,10:24:29.000,225,9579824,-795,0,1660386269,5325.039865309998,-291.86013464999996,25071.32850024 2022-08-13,10:24:30.000,225,9579836,-795,0,1660386270,5325.188064129994,-286.7213188800015,25071.370422960004 2022-08-13,10:24:31.000,225,9579772,-795,0,1660386271,5325.349735569995,-281.0115235799967,25071.384397199996 2022-08-13,10:24:32.000,225,9579835,605,0,1660386272,5325.437307599997,-277.62794117999874,25071.384397199996 2022-08-13,10:24:33.000,225,9579805,485,0,1660386273,5325.464252839993,-294.7150322999951,25071.35644872 2022-08-13,10:24:34.000,225,9579809,-795,0,1660386274,5325.592242729996,-297.0482943300012,25071.468242640003 2022-08-13,10:24:35.000,225,9579785,-795,0,1660386275,5325.531615939995,-293.7281540999975,25071.566062320002 2022-08-13,10:24:36.000,225,9579806,-795,0,1660386276,5325.470989149995,-290.8239125399996,25071.580036560008 2022-08-13,10:24:37.000,225,9579874,-795,0,1660386277,5325.444043909993,-291.768495960001,25071.552088079996 2022-08-13,10:24:38.000,225,9579826,-795,0,1660386278,5325.342999259992,-291.68390640000143,25071.510165360007 2022-08-13,10:24:39.000,225,9579829,-74,0,1660386279,5325.383417119992,-296.970753900001,25071.600997919995 2022-08-13,10:24:40.000,225,9579819,-434,0,1660386280,5325.410362359995,-294.40487058000144,25071.684843360003 2022-08-13,10:24:41.000,225,9579869,805,0,1660386281,5325.369944499995,-292.7412758999999,25071.600997919995 2022-08-13,10:24:42.000,225,9579865,-795,0,1660386282,5325.329526639995,-297.5487825599994,25071.61497216 2022-08-13,10:24:43.000,225,9579827,245,0,1660386283,5325.464252839993,-289.0052369999976,25071.670869119996 2022-08-13,10:24:44.000,225,9579828,-795,0,1660386284,5325.417098669997,-288.18753791999916,25071.621959279997 2022-08-13,10:24:45.000,225,9579850,-795,0,1660386285,5325.470989149995,-280.96922880000056,25071.76170168 2022-08-13,10:24:46.000,225,9579846,205,0,1660386286,5325.417098669997,-285.00838028999715,25071.69183048 2022-08-13,10:24:47.000,225,9579851,485,0,1660386287,5325.444043909993,-285.1141172400021,25071.915418320008 2022-08-13,10:24:48.000,225,9579816,1285,0,1660386288,5325.289108779994,-292.68488285999774,25071.740740319998 2022-08-13,10:24:49.000,225,9579841,-795,0,1660386289,5325.383417119992,-284.71231683000224,25071.936379679995 2022-08-13,10:24:50.000,225,9579824,85,0,1660386290,5325.437307599997,-284.21887772999617,25071.915418320008 2022-08-13,10:24:51.000,225,9579834,-555,0,1660386291,5325.518143319998,-292.4593106999964,25071.9783024 2022-08-13,10:24:52.000,225,9579795,-795,0,1660386292,5325.484461769993,-294.0735614699952,25071.936379679995 2022-08-13,10:24:53.000,225,9579844,-795,0,1660386293,5325.5518248699955,-295.50453485999606,25071.873495600004 2022-08-13,10:24:54.000,225,9579804,645,0,1660386294,5325.565297489993,-294.9406044599964,25072.006250879997 2022-08-13,10:24:55.000,225,9579814,1405,0,1660386295,5325.652869519996,-289.7383465199964,25072.055160719996 2022-08-13,10:24:56.000,225,9579881,-795,0,1660386296,5325.706759999994,-298.31008859999565,25072.132019040007 2022-08-13,10:24:57.000,225,9579816,-315,0,1660386297,5325.686551069994,-296.0684652599957,25072.125031919997 2022-08-13,10:24:58.000,225,9579803,-795,0,1660386298,5325.6663421399935,-299.6494232999976,25072.132019040007 2022-08-13,10:24:59.000,225,9579800,-795,0,1660386299,5325.7000236899985,-300.47417150999536,25072.222851599996 2022-08-13,10:25:00.000,225,9579860,-795,0,1660386300,5325.686551069994,-297.760256460002,25072.173941759997 2022-08-13,10:25:01.000,225,9579823,-795,0,1660386301,5325.652869519996,-295.3353557399969,25072.173941759997 2022-08-13,10:25:02.000,225,9579790,-795,0,1660386302,5325.706759999994,-289.1532687299987,25072.132019040007 2022-08-13,10:25:03.000,225,9579783,805,0,1660386303,5325.787595719994,-284.2964181599964,25072.159967520005 2022-08-13,10:25:04.000,225,9579852,-795,0,1660386304,5325.982948709992,-274.3359974699997,25072.33464552 2022-08-13,10:25:05.000,225,9579804,-795,0,1660386305,5326.043575499993,-270.69159725999634,25072.404516720002 2022-08-13,10:25:06.000,225,9579818,-114,0,1660386306,5326.0233665699925,-265.9193362500009,25072.397529600006 2022-08-13,10:25:07.000,225,9579893,-795,0,1660386307,5325.929058229995,-270.6986463899957,25072.33464552 2022-08-13,10:25:08.000,225,9579872,-795,0,1660386308,5325.895376679997,-268.77423389999603,25072.425478080004 2022-08-13,10:25:09.000,225,9579857,-795,0,1660386309,5325.888640369994,-267.5335870199997,25072.425478080004 2022-08-13,10:25:10.000,225,9579867,-795,0,1660386310,5325.902112989999,-270.4660251000023,25072.38355536 2022-08-13,10:25:11.000,225,9579814,-795,0,1660386311,5325.962739779992,-274.39239051000186,25072.474387920003 2022-08-13,10:25:12.000,225,9579785,-795,0,1660386312,5325.996421329997,-271.44585417000053,25072.460413679997 2022-08-13,10:25:13.000,225,9579849,-795,0,1660386313,5326.003157639992,-271.24847852999665,25072.460413679997 2022-08-13,10:25:14.000,225,9579797,-795,0,1660386314,5326.083993359993,-284.08494426000107,25072.565220480006 2022-08-13,10:25:15.000,225,9579835,885,0,1660386315,5326.104202289993,-280.03874363999785,25072.579194719998 2022-08-13,10:25:16.000,225,9579881,-795,0,1660386316,5326.131147529995,-278.2130189699965,25072.565220480006 2022-08-13,10:25:17.000,225,9579791,-795,0,1660386317,5326.097465979998,-278.0931837600001,25072.5023364 2022-08-13,10:25:18.000,225,9579758,-795,0,1660386318,5326.050311809995,-273.49715099999594,25072.53727200001 2022-08-13,10:25:19.000,225,9579804,285,0,1660386319,5326.063784429993,-275.66123390999564,25072.635091680007 2022-08-13,10:25:20.000,225,9579813,-795,0,1660386320,5326.050311809995,-274.321899210001,25072.690988640003 2022-08-13,10:25:21.000,225,9579836,445,0,1660386321,5326.083993359993,-271.29782243999944,25072.71893712 2022-08-13,10:25:22.000,225,9579783,-35,0,1660386322,5326.077257049998,-274.0046883600007,25072.642078800003 2022-08-13,10:25:23.000,225,9579801,725,0,1660386323,5326.137883839998,-267.45604658999946,25072.71893712 2022-08-13,10:25:24.000,225,9579835,-795,0,1660386324,5326.164829079993,-275.82336389999546,25072.690988640003 2022-08-13,10:25:25.000,225,9579775,285,0,1660386325,5326.191774319996,-266.053269719996,25072.70496288001 2022-08-13,10:25:26.000,225,9579848,-795,0,1660386326,5326.131147529995,-266.42687360999844,25072.70496288001 2022-08-13,10:25:27.000,225,9579858,-795,0,1660386327,5326.178301699998,-265.91228712000157,25072.725924239996 2022-08-13,10:25:28.000,225,9579821,-795,0,1660386328,5326.218719559998,-264.65049284999986,25072.893615119996 2022-08-13,10:25:29.000,225,9579797,-795,0,1660386329,5326.164829079993,-268.6966934699958,25072.86566664 2022-08-13,10:25:30.000,225,9579824,1165,0,1660386330,5326.104202289993,-265.9193362500009,25072.886628 2022-08-13,10:25:31.000,225,9579875,-795,0,1660386331,5326.063784429993,-263.26181423999515,25072.921563600008 2022-08-13,10:25:32.000,225,9579832,-795,0,1660386332,5326.016630259997,-263.0855859899966,25072.809769680003 2022-08-13,10:25:33.000,225,9579826,-795,0,1660386333,5326.063784429993,-261.9365777999992,25072.802782560007 2022-08-13,10:25:34.000,225,9579813,-795,0,1660386334,5326.090729669995,-276.9089299199986,25072.879640880004 2022-08-13,10:25:35.000,225,9579892,-795,0,1660386335,5326.144620149993,-274.8435348299972,25072.921563600008 2022-08-13,10:25:36.000,225,9579836,-795,0,1660386336,5326.151356459995,-263.790498989998,25072.970473440007 2022-08-13,10:25:37.000,225,9579859,-795,0,1660386337,5326.070520739995,-265.1862267300021,25072.907589360002 2022-08-13,10:25:38.000,225,9579842,765,0,1660386338,5326.077257049998,-271.68552459000057,25072.98444768 2022-08-13,10:25:39.000,225,9579869,-795,0,1660386339,5325.989685019995,-266.13081014999625,25072.998421920005 2022-08-13,10:25:40.000,225,9579894,-795,0,1660386340,5325.996421329997,-267.5124396300016,25072.998421920005 2022-08-13,10:25:41.000,225,9579844,-795,0,1660386341,5325.969476089995,-264.6786893699973,25072.928550720004 2022-08-13,10:25:42.000,225,9579801,485,0,1660386342,5326.009893949995,-269.8809473099973,25072.977460560003 2022-08-13,10:25:43.000,225,9579854,-795,0,1660386343,5326.016630259997,-268.81652867999946,25072.93553784 2022-08-13,10:25:44.000,225,9579826,-795,0,1660386344,5326.198510629998,-269.5848838499951,25073.082267359998 2022-08-13,10:25:45.000,225,9579831,-795,0,1660386345,5326.191774319996,-273.75796881000133,25073.05431888 2022-08-13,10:25:46.000,225,9579794,-795,0,1660386346,5326.286082659994,-269.91619296000135,25073.138164320007 2022-08-13,10:25:47.000,225,9579861,-715,0,1660386347,5326.306291589994,-274.13157269999647,25073.131177199997 2022-08-13,10:25:48.000,225,9579815,-675,0,1660386348,5326.3197642099985,-271.01585723999597,25073.17309992 2022-08-13,10:25:49.000,225,9579787,805,0,1660386349,5326.333236829996,-270.6281550900021,25073.20803552001 2022-08-13,10:25:50.000,225,9579858,485,0,1660386350,5326.339973139999,-269.90209469999536,25073.194061280003 2022-08-13,10:25:51.000,225,9579837,1085,0,1660386351,5326.306291589994,-271.2202820099992,25073.305855200007 2022-08-13,10:25:52.000,225,9579826,-795,0,1660386352,5326.252401109996,-271.29782243999944,25073.347777919997 2022-08-13,10:25:53.000,225,9579830,-795,0,1660386353,5326.110938599995,-273.31387361999805,25073.242971120002 2022-08-13,10:25:54.000,225,9579821,-795,0,1660386354,5326.313027899996,-272.6794519199975,25073.424636240008 2022-08-13,10:25:55.000,225,9579867,685,0,1660386355,5326.339973139999,-272.48912541000027,25073.43861048 2022-08-13,10:25:56.000,225,9579845,-795,0,1660386356,5326.380390999999,-274.5051765899989,25073.431623360004 2022-08-13,10:25:57.000,225,9579856,765,0,1660386357,5326.360182069999,-277.7195798699977,25073.298868079997 2022-08-13,10:25:58.000,225,9579859,-795,0,1660386358,5326.380390999999,-278.41039461000037,25073.333803680005 2022-08-13,10:25:59.000,225,9579913,965,0,1660386359,5326.461226719999,-279.51005889000226,25073.466558959997 2022-08-13,10:26:00.000,225,9579795,-795,0,1660386360,5326.467963029994,-283.6549473299965,25073.48752032 2022-08-13,10:26:01.000,225,9579857,1005,0,1660386361,5326.461226719999,-283.36593300000095,25073.515468799997 2022-08-13,10:26:02.000,225,9579797,1285,0,1660386362,5326.467963029994,-281.05381836000015,25073.53643016 2022-08-13,10:26:03.000,225,9579807,-795,0,1660386363,5326.454490409997,-285.0436259400012,25073.403674880006 2022-08-13,10:26:04.000,225,9579796,245,0,1660386364,5326.548798749995,-286.8552523499966,25073.529443040003 2022-08-13,10:26:05.000,225,9579773,-274,0,1660386365,5326.616161849997,-274.65320832,25073.50848168 2022-08-13,10:26:06.000,225,9579783,-795,0,1660386366,5326.696997569998,-284.38805684999534,25073.515468799997 2022-08-13,10:26:07.000,225,9579825,1445,0,1660386367,5326.663316019993,-286.98918581999897,25073.515468799997 2022-08-13,10:26:08.000,225,9579801,965,0,1660386368,5326.730679119995,-279.9259575600008,25073.501494560005 2022-08-13,10:26:09.000,225,9579766,404,0,1660386369,5326.717206499998,-278.34695243999886,25073.592327120008 2022-08-13,10:26:10.000,225,9579860,-235,0,1660386370,5326.670052329995,-277.4728603199983,25073.599314240004 2022-08-13,10:26:11.000,225,9579796,124,0,1660386371,5326.602689229992,-281.0961131399963,25073.53643016 2022-08-13,10:26:12.000,225,9579826,965,0,1660386372,5326.427545169994,-285.71329328999855,25073.417649119998 2022-08-13,10:26:13.000,225,9579791,-795,0,1660386373,5326.427545169994,-276.98647034999885,25073.445597599995 2022-08-13,10:26:14.000,225,9579814,85,0,1660386374,5326.427545169994,-275.2735317600018,25073.48752032 2022-08-13,10:26:15.000,225,9579759,-235,0,1660386375,5326.407336239994,-276.92302817999735,25073.54341728001 2022-08-13,10:26:16.000,225,9579781,124,0,1660386376,5326.339973139999,-276.9300773099967,25073.515468799997 2022-08-13,10:26:17.000,225,9579816,-795,0,1660386377,5326.326500519994,-277.46581118999893,25073.445597599995 2022-08-13,10:26:18.000,225,9579779,805,0,1660386378,5326.366918379994,-276.0418869299974,25073.522455920007 2022-08-13,10:26:19.000,225,9579816,445,0,1660386379,5326.366918379994,-275.1395982899994,25073.50848168 2022-08-13,10:26:20.000,225,9579807,-795,0,1660386380,5326.387127309994,-273.863705759999,25073.473546080008 2022-08-13,10:26:21.000,225,9579796,-795,0,1660386381,5326.366918379994,-274.7025522299955,25073.431623360004 2022-08-13,10:26:22.000,225,9579828,565,0,1660386382,5326.339973139999,-276.7538490599982,25073.37572640001 2022-08-13,10:26:23.000,225,9579875,765,0,1660386383,5326.2995552799985,-282.0759422100018,25073.403674880006 2022-08-13,10:26:24.000,225,9579845,-795,0,1660386384,5326.346709449994,-277.4023690199974,25073.466558959997 2022-08-13,10:26:25.000,225,9579825,-795,0,1660386385,5326.252401109996,-276.0418869299974,25073.45957184 2022-08-13,10:26:26.000,225,9579761,325,0,1660386386,5326.205246939993,-277.23318989999825,25073.452584720006 2022-08-13,10:26:27.000,225,9579810,-795,0,1660386387,5326.198510629998,-272.69355017999624,25073.473546080008 2022-08-13,10:26:28.000,225,9579823,-795,0,1660386388,5326.0570481199975,-273.074203199998,25073.403674880006 2022-08-13,10:26:29.000,225,9579863,-595,0,1660386389,5326.131147529995,-278.05088897999667,25073.396687759996 2022-08-13,10:26:30.000,225,9579822,-715,0,1660386390,5326.137883839998,-274.3571448599978,25073.452584720006 2022-08-13,10:26:31.000,225,9579829,-795,0,1660386391,5326.090729669995,-275.83746216000145,25073.403674880006 2022-08-13,10:26:32.000,225,9579921,205,0,1660386392,5325.969476089995,-271.2061837500005,25073.298868079997 2022-08-13,10:26:33.000,225,9579773,-795,0,1660386393,5326.131147529995,-263.2688633700018,25073.43861048 2022-08-13,10:26:34.000,225,9579756,-795,0,1660386394,5326.205246939993,-264.83377022999775,25073.501494560005 2022-08-13,10:26:35.000,225,9579832,-595,0,1660386395,5326.131147529995,-268.64030043000093,25073.312842320003 2022-08-13,10:26:36.000,225,9579814,1005,0,1660386396,5326.245664799993,-269.782259489999,25073.431623360004 2022-08-13,10:26:37.000,225,9579847,-795,0,1660386397,5326.2995552799985,-271.86880196999846,25073.452584720006 2022-08-13,10:26:38.000,225,9579769,-795,0,1660386398,5326.292818969996,-269.9232420900007,25073.480533200003 2022-08-13,10:26:39.000,225,9579837,205,0,1660386399,5326.218719559998,-281.42037311999593,25073.424636240008 2022-08-13,10:26:40.000,225,9579805,-795,0,1660386400,5326.218719559998,-261.49248260999593,25073.55739152 2022-08-13,10:26:41.000,225,9579849,-795,0,1660386401,5326.131147529995,-274.3853413799952,25073.45957184 2022-08-13,10:26:42.000,225,9579795,-795,0,1660386402,5326.016630259997,-265.7431079999951,25073.431623360004 2022-08-13,10:26:43.000,225,9579827,725,0,1660386403,5326.110938599995,-263.7129585599978,25073.48752032 2022-08-13,10:26:44.000,225,9579886,-795,0,1660386404,5325.976212399997,-267.2516218199962,25073.382713520004 2022-08-13,10:26:45.000,225,9579845,-475,0,1660386405,5326.110938599995,-271.5938859000016,25073.49450744001 2022-08-13,10:26:46.000,225,9579771,-795,0,1660386406,5326.104202289993,-267.27276921000157,25073.396687759996 2022-08-13,10:26:47.000,225,9579857,-795,0,1660386407,5326.144620149993,-262.37362385999586,25073.466558959997 2022-08-13,10:26:48.000,225,9579810,845,0,1660386408,5326.151356459995,-266.04622058999666,25073.417649119998 2022-08-13,10:26:49.000,225,9579757,1245,0,1660386409,5326.151356459995,-267.51948876000097,25073.571365760006 2022-08-13,10:26:50.000,225,9579805,-795,0,1660386410,5325.996421329997,-268.2666965399985,25073.452584720006 2022-08-13,10:26:51.000,225,9579885,-795,0,1660386411,5325.976212399997,-265.3836023699987,25073.529443040003 2022-08-13,10:26:52.000,225,9579823,-795,0,1660386412,5325.868431439994,-272.2071602099968,25073.515468799997 2022-08-13,10:26:53.000,225,9579819,-795,0,1660386413,5325.828013579994,-269.8175051399958,25073.445597599995 2022-08-13,10:26:54.000,225,9579813,-795,0,1660386414,5325.787595719994,-265.04524413000036,25073.361752160003 2022-08-13,10:26:55.000,225,9579867,1245,0,1660386415,5325.767386789994,-265.8629432099988,25073.36873928 2022-08-13,10:26:56.000,225,9579781,-795,0,1660386416,5325.821277269999,-266.35638230999757,25073.45957184 2022-08-13,10:26:57.000,225,9579847,765,0,1660386417,5325.733705239996,-267.0894918299964,25073.452584720006 2022-08-13,10:26:58.000,225,9579842,-795,0,1660386418,5325.713496309996,-262.2326412600014,25073.403674880006 2022-08-13,10:26:59.000,225,9579920,-354,0,1660386419,5325.619187969998,-266.58900359999825,25073.382713520004 2022-08-13,10:27:00.000,225,9579863,-795,0,1660386420,5325.572033799996,-269.70471905999875,25073.38970064 2022-08-13,10:27:01.000,225,9579828,-795,0,1660386421,5325.578770109998,-273.75796881000133,25073.37572640001 2022-08-13,10:27:02.000,225,9579833,-235,0,1660386422,5325.518143319998,-271.0722502799981,25073.2709196 2022-08-13,10:27:03.000,225,9579858,-35,0,1660386423,5325.511407009995,-266.1731049299997,25073.31982944 2022-08-13,10:27:04.000,225,9579790,1125,0,1660386424,5325.491198079995,-268.7671847699967,25073.45957184 2022-08-13,10:27:05.000,225,9579792,-795,0,1660386425,5325.4575165299975,-272.70764844000223,25073.38970064 2022-08-13,10:27:06.000,225,9579825,-795,0,1660386426,5325.444043909993,-274.2937026899963,25073.347777919997 2022-08-13,10:27:07.000,225,9579801,485,0,1660386427,5325.336262949997,-269.6976699299994,25073.284893840006 2022-08-13,10:27:08.000,225,9579897,-795,0,1660386428,5325.376680809997,-275.555496959998,25073.277906719995 2022-08-13,10:27:09.000,225,9579720,-35,0,1660386429,5325.450780219995,-270.39553380000143,25073.249958239998 2022-08-13,10:27:10.000,225,9579820,-795,0,1660386430,5325.504670699993,-269.30996777999826,25073.277906719995 2022-08-13,10:27:11.000,225,9579774,-795,0,1660386431,5325.5518248699955,-271.0370046300013,25073.333803680005 2022-08-13,10:27:12.000,225,9579772,-795,0,1660386432,5325.5518248699955,-278.1566259300016,25073.2709196 2022-08-13,10:27:13.000,225,9579841,885,0,1660386433,5325.376680809997,-271.4529032999999,25073.110215839995 2022-08-13,10:27:14.000,225,9579805,885,0,1660386434,5325.585506419993,-267.6111274499999,25073.32681656001 2022-08-13,10:27:15.000,225,9579845,445,0,1660386435,5325.578770109998,-263.5296811799999,25073.333803680005 2022-08-13,10:27:16.000,225,9579844,-795,0,1660386436,5325.572033799996,-264.43901894999726,25073.305855200007 2022-08-13,10:27:17.000,225,9579773,-795,0,1660386437,5325.565297489993,-274.5968152799978,25073.235984000006 2022-08-13,10:27:18.000,225,9579852,-795,0,1660386438,5325.652869519996,-276.471883860002,25073.312842320003 2022-08-13,10:27:19.000,225,9579833,-795,0,1660386439,5325.639396899998,-279.08711108999705,25073.235984000006 2022-08-13,10:27:20.000,225,9579756,-235,0,1660386440,5325.726968929994,-278.9602267500013,25073.396687759996 2022-08-13,10:27:21.000,225,9579810,-795,0,1660386441,5325.753914169996,-278.65711415999976,25073.382713520004 2022-08-13,10:27:22.000,225,9579806,-795,0,1660386442,5325.821277269999,-283.9933055700021,25073.305855200007 2022-08-13,10:27:23.000,225,9579845,-795,0,1660386443,5325.794332029996,-278.5020332999993,25073.263932480004 2022-08-13,10:27:24.000,225,9579870,-795,0,1660386444,5325.9088492999945,-275.4215634899956,25073.361752160003 2022-08-13,10:27:25.000,225,9579805,-434,0,1660386445,5325.895376679997,-278.1072820199988,25073.305855200007 2022-08-13,10:27:26.000,225,9579792,-795,0,1660386446,5325.861695129999,-276.36614690999704,25073.43861048 2022-08-13,10:27:27.000,225,9579830,-795,0,1660386447,5325.841486199999,-277.67728509000153,25073.361752160003 2022-08-13,10:27:28.000,225,9579798,605,0,1660386448,5325.794332029996,-278.2059698399971,25073.38970064 2022-08-13,10:27:29.000,225,9579793,404,0,1660386449,5325.828013579994,-276.1546730100017,25073.49450744001 2022-08-13,10:27:30.000,225,9579799,165,0,1660386450,5325.841486199999,-272.3340445499998,25073.480533200003 2022-08-13,10:27:31.000,225,9579852,-795,0,1660386451,5325.841486199999,-276.5635225500009,25073.50848168 2022-08-13,10:27:32.000,225,9579829,-795,0,1660386452,5325.801068339999,-271.72077023999736,25073.473546080008 2022-08-13,10:27:33.000,225,9579830,485,0,1660386453,5325.807804649994,-277.7618746500011,25073.410662000002 2022-08-13,10:27:34.000,225,9579811,404,0,1660386454,5325.733705239996,-275.71057781999843,25073.38970064 2022-08-13,10:27:35.000,225,9579799,1245,0,1660386455,5325.733705239996,-275.224187849999,25073.333803680005 2022-08-13,10:27:36.000,225,9579790,45,0,1660386456,5325.841486199999,-271.16388896999706,25073.53643016 2022-08-13,10:27:37.000,225,9579801,-795,0,1660386457,5325.794332029996,-279.3902236799986,25073.53643016 2022-08-13,10:27:38.000,225,9579869,605,0,1660386458,5325.828013579994,-278.18482244999905,25073.501494560005 2022-08-13,10:27:39.000,225,9579812,-675,0,1660386459,5325.706759999994,-279.10120934999577,25073.480533200003 2022-08-13,10:27:40.000,225,9579823,-354,0,1660386460,5325.726968929994,-279.17170064999664,25073.515468799997 2022-08-13,10:27:41.000,225,9579858,-795,0,1660386461,5325.7000236899985,-276.4225399499992,25073.473546080008 2022-08-13,10:27:42.000,225,9579835,-795,0,1660386462,5325.673078449996,-277.4023690199974,25073.424636240008 2022-08-13,10:27:43.000,225,9579770,485,0,1660386463,5325.673078449996,-273.89190227999643,25073.403674880006 2022-08-13,10:27:44.000,225,9579755,645,0,1660386464,5325.747177859994,-279.6792380100014,25073.53643016 2022-08-13,10:27:45.000,225,9579794,-795,0,1660386465,5325.625924279993,-282.4565952299963,25073.466558959997 2022-08-13,10:27:46.000,225,9579833,445,0,1660386466,5325.747177859994,-276.915979049998,25073.515468799997 2022-08-13,10:27:47.000,225,9579817,765,0,1660386467,5325.639396899998,-274.80828918000043,25073.452584720006 2022-08-13,10:27:48.000,225,9579808,-795,0,1660386468,5325.511407009995,-270.8466781199968,25073.410662000002 2022-08-13,10:27:49.000,225,9579871,-795,0,1660386469,5325.652869519996,-272.49617453999963,25073.396687759996 2022-08-13,10:27:50.000,225,9579840,-795,0,1660386470,5325.612451659996,-274.765994399997,25073.347777919997 2022-08-13,10:27:51.000,225,9579815,605,0,1660386471,5325.652869519996,-271.7842124099989,25073.515468799997 2022-08-13,10:27:52.000,225,9579754,525,0,1660386472,5325.619187969998,-273.863705759999,25073.480533200003 2022-08-13,10:27:53.000,225,9579912,-195,0,1660386473,5325.578770109998,-270.7127446500017,25073.50848168 2022-08-13,10:27:54.000,225,9579866,-795,0,1660386474,5325.518143319998,-273.7650179400007,25073.37572640001 2022-08-13,10:27:55.000,225,9579804,-795,0,1660386475,5325.518143319998,-278.4879350400006,25073.424636240008 2022-08-13,10:27:56.000,225,9579828,885,0,1660386476,5325.504670699993,-277.2754846800017,25073.410662000002 2022-08-13,10:27:57.000,225,9579813,-795,0,1660386477,5325.545088559993,-278.03679071999795,25073.347777919997 2022-08-13,10:27:58.000,225,9579805,-795,0,1660386478,5325.659605829998,-277.9803976799958,25073.361752160003 2022-08-13,10:27:59.000,225,9579840,805,0,1660386479,5325.686551069994,-278.02269245999923,25073.480533200003 2022-08-13,10:28:00.000,225,9579817,-715,0,1660386480,5325.760650479999,-274.4417344199974,25073.45957184 2022-08-13,10:28:01.000,225,9579818,365,0,1660386481,5325.760650479999,-280.1726771100002,25073.473546080008 2022-08-13,10:28:02.000,225,9579824,-195,0,1660386482,5325.780859409999,-279.8202206099959,25073.45957184 2022-08-13,10:28:03.000,225,9579804,-114,0,1660386483,5325.747177859994,-277.0781090399978,25073.410662000002 2022-08-13,10:28:04.000,225,9579835,725,0,1660386484,5325.747177859994,-276.2956556099962,25073.403674880006 2022-08-13,10:28:05.000,225,9579752,-795,0,1660386485,5325.747177859994,-272.54551844999514,25073.43861048 2022-08-13,10:28:06.000,225,9579822,-795,0,1660386486,5325.733705239996,-277.2613864199957,25073.480533200003 2022-08-13,10:28:07.000,225,9579814,-795,0,1660386487,5325.726968929994,-273.16584188999695,25073.424636240008 2022-08-13,10:28:08.000,225,9579783,485,0,1660386488,5325.747177859994,-268.6191530399956,25073.49450744001 2022-08-13,10:28:09.000,225,9579827,-795,0,1660386489,5325.807804649994,-276.34499951999896,25073.48752032 2022-08-13,10:28:10.000,225,9579787,765,0,1660386490,5325.895376679997,-276.1123782299983,25073.62726272 2022-08-13,10:28:11.000,225,9579847,-795,0,1660386491,5325.895376679997,-276.47893299000134,25073.648224080003 2022-08-13,10:28:12.000,225,9579820,-395,0,1660386492,5325.834749889997,-272.46092888999556,25073.515468799997 2022-08-13,10:28:13.000,225,9579847,-795,0,1660386493,5325.854958819997,-275.2100895900003,25073.564378639996 2022-08-13,10:28:14.000,225,9579860,-155,0,1660386494,5325.902112989999,-277.25433728999633,25073.60630136 2022-08-13,10:28:15.000,225,9579796,-795,0,1660386495,5325.902112989999,-272.94731886000227,25073.669185440005 2022-08-13,10:28:16.000,225,9579833,-795,0,1660386496,5325.895376679997,-285.69214590000047,25073.67617256 2022-08-13,10:28:17.000,225,9579807,-795,0,1660386497,5325.922321919992,-282.97118172000046,25073.683159679997 2022-08-13,10:28:18.000,225,9579823,924,0,1660386498,5325.989685019995,-281.9702052599969,25073.760018000008 2022-08-13,10:28:19.000,225,9579871,-795,0,1660386499,5325.949267159995,-277.0287651300023,25073.836876320005 2022-08-13,10:28:20.000,225,9579831,-795,0,1660386500,5325.854958819997,-281.8151243999964,25073.815914960003 2022-08-13,10:28:21.000,225,9579852,-795,0,1660386501,5325.875167749997,-277.61384292,25073.864824800003 2022-08-13,10:28:22.000,225,9579822,-795,0,1660386502,5325.760650479999,-285.868374149999,25073.732069519996 2022-08-13,10:28:23.000,225,9579867,-755,0,1660386503,5325.753914169996,-287.25705275999644,25073.801940719997 2022-08-13,10:28:24.000,225,9579810,-795,0,1660386504,5325.774123099996,-276.9441755699954,25073.920721759998 2022-08-13,10:28:25.000,225,9579749,-795,0,1660386505,5325.794332029996,-276.8666351399952,25073.955657360006 2022-08-13,10:28:26.000,225,9579820,-795,0,1660386506,5325.780859409999,-271.64322980999714,25073.99758008001 2022-08-13,10:28:27.000,225,9579888,765,0,1660386507,5325.828013579994,-275.28058089000115,25073.920721759998 2022-08-13,10:28:28.000,225,9579870,-795,0,1660386508,5325.854958819997,-284.67707117999817,25073.927708880008 2022-08-13,10:28:29.000,225,9579760,-795,0,1660386509,5325.895376679997,-279.636943229998,25073.976618720008 2022-08-13,10:28:30.000,225,9579863,-795,0,1660386510,5325.9088492999945,-276.4084416900005,25074.04648992001 2022-08-13,10:28:31.000,225,9579809,-715,0,1660386511,5325.915585609997,-284.40215511000133,25074.081425520002 2022-08-13,10:28:32.000,225,9579831,-795,0,1660386512,5325.834749889997,-283.7888807999989,25074.018541439997 2022-08-13,10:28:33.000,225,9579843,-795,0,1660386513,5325.7000236899985,-277.7477763899951,25073.89277328 2022-08-13,10:28:34.000,225,9579791,-795,0,1660386514,5325.780859409999,-272.95436799000163,25074.018541439997 2022-08-13,10:28:35.000,225,9579866,965,0,1660386515,5325.794332029996,-283.8241264499957,25074.13033536 2022-08-13,10:28:36.000,225,9579829,-795,0,1660386516,5325.794332029996,-278.39629635000165,25074.01155432 2022-08-13,10:28:37.000,225,9579850,-795,0,1660386517,5325.8145409599965,-279.6016975800012,25074.06046416 2022-08-13,10:28:38.000,225,9579818,-795,0,1660386518,5325.767386789994,-286.10804456999904,25073.969631599997 2022-08-13,10:28:39.000,225,9579824,525,0,1660386519,5325.767386789994,-284.7334642200003,25074.032515680003 2022-08-13,10:28:40.000,225,9579826,-795,0,1660386520,5325.841486199999,-286.7072206199955,25074.01155432 2022-08-13,10:28:41.000,225,9579812,885,0,1660386521,5325.780859409999,-283.74658601999545,25074.0395028 2022-08-13,10:28:42.000,225,9579875,1325,0,1660386522,5325.538352249998,-287.68000056000164,25073.718095280004 2022-08-13,10:28:43.000,225,9579846,-795,0,1660386523,5325.747177859994,-289.0334335200023,25073.934696000004 2022-08-13,10:28:44.000,225,9579822,485,0,1660386524,5325.774123099996,-285.41722982999636,25073.96264448 2022-08-13,10:28:45.000,225,9579846,-434,0,1660386525,5325.753914169996,-282.21692480999627,25073.857837680007 2022-08-13,10:28:46.000,225,9579809,-795,0,1660386526,5325.652869519996,-279.6862871400008,25073.836876320005 2022-08-13,10:28:47.000,225,9579823,-434,0,1660386527,5325.767386789994,-275.5061530499952,25073.927708880008 2022-08-13,10:28:48.000,225,9579794,-795,0,1660386528,5325.652869519996,-283.49986646999605,25073.787966480006 2022-08-13,10:28:49.000,225,9579836,-795,0,1660386529,5325.801068339999,-280.92693401999713,25073.934696000004 2022-08-13,10:28:50.000,225,9579800,-795,0,1660386530,5325.848222509994,-279.4677641099988,25073.99758008001 2022-08-13,10:28:51.000,225,9579864,-795,0,1660386531,5325.929058229995,-276.23221344000194,25074.018541439997 2022-08-13,10:28:52.000,225,9579836,605,0,1660386532,5325.922321919992,-281.124309660001,25073.948670239995 2022-08-13,10:28:53.000,225,9579894,-795,0,1660386533,5326.050311809995,-285.69214590000047,25073.969631599997 2022-08-13,10:28:54.000,225,9579801,-795,0,1660386534,5326.070520739995,-274.66025744999934,25074.04648992001 2022-08-13,10:28:55.000,225,9579879,-795,0,1660386535,5326.036839189997,-273.0107610299965,25074.109374 2022-08-13,10:28:56.000,225,9579847,-795,0,1660386536,5326.050311809995,-267.632274839998,25074.116361119995 2022-08-13,10:28:57.000,225,9579852,-795,0,1660386537,5326.070520739995,-273.96944270999666,25074.13033536 2022-08-13,10:28:58.000,225,9579871,-795,0,1660386538,5326.0570481199975,-274.0610813999956,25074.123348240006 2022-08-13,10:28:59.000,225,9579861,-795,0,1660386539,5326.083993359993,-275.64008651999757,25074.15828384 2022-08-13,10:29:00.000,225,9579777,765,0,1660386540,5326.050311809995,-270.6986463899957,25074.137322479997 2022-08-13,10:29:01.000,225,9579810,924,0,1660386541,5326.003157639992,-270.8325798599981,25074.151296720003 2022-08-13,10:29:02.000,225,9579804,-795,0,1660386542,5325.956003469997,-266.2858910099967,25074.102386880004 2022-08-13,10:29:03.000,225,9579782,-795,0,1660386543,5326.016630259997,-262.29608342999563,25074.123348240006 2022-08-13,10:29:04.000,225,9579822,-795,0,1660386544,5326.110938599995,-265.14393194999866,25074.263090640008 2022-08-13,10:29:05.000,225,9579848,-35,0,1660386545,5326.225455869993,-265.0522932599997,25074.22815504 2022-08-13,10:29:06.000,225,9579822,-795,0,1660386546,5326.2658737299935,-265.5668797499966,25074.256103519998 2022-08-13,10:29:07.000,225,9579846,-795,0,1660386547,5326.252401109996,-266.93441096999595,25074.21418080001 2022-08-13,10:29:08.000,225,9579853,-795,0,1660386548,5326.245664799993,-259.6456105499965,25074.186232319997 2022-08-13,10:29:09.000,225,9579771,-795,0,1660386549,5326.211983249996,-261.5418265199987,25074.22815504 2022-08-13,10:29:10.000,225,9579799,485,0,1660386550,5326.164829079993,-260.4633096300022,25074.256103519998 2022-08-13,10:29:11.000,225,9579805,805,0,1660386551,5326.185038009993,-265.93343450999964,25074.270077760004 2022-08-13,10:29:12.000,225,9579754,-795,0,1660386552,5326.117674909998,-266.2083505799965,25074.21418080001 2022-08-13,10:29:13.000,225,9579817,-795,0,1660386553,5326.009893949995,-265.3201601999972,25074.074438400006 2022-08-13,10:29:14.000,225,9579789,1005,0,1660386554,5326.232192179996,-260.6395378800007,25074.305013359997 2022-08-13,10:29:15.000,225,9579807,124,0,1660386555,5326.238928489998,-260.66773439999815,25074.291039120006 2022-08-13,10:29:16.000,225,9579872,1245,0,1660386556,5326.185038009993,-264.55180503000156,25074.27706488 2022-08-13,10:29:17.000,225,9579826,-795,0,1660386557,5326.144620149993,-269.782259489999,25074.221167920005 2022-08-13,10:29:18.000,225,9579871,-795,0,1660386558,5326.1715653899955,-270.95241507000173,25074.235142159996 2022-08-13,10:29:19.000,225,9579764,924,0,1660386559,5326.2995552799985,-265.1580302099974,25074.249116400002 2022-08-13,10:29:20.000,225,9579853,605,0,1660386560,5326.467963029994,-268.5768582599994,25074.38187168001 2022-08-13,10:29:21.000,225,9579754,765,0,1660386561,5326.5285898199945,-267.3221131199971,25074.402833039996 2022-08-13,10:29:22.000,225,9579804,725,0,1660386562,5326.575743989997,-262.85296469999594,25074.46571712 2022-08-13,10:29:23.000,225,9579910,-595,0,1660386563,5326.562271369992,-259.6315122899978,25074.388858800005 2022-08-13,10:29:24.000,225,9579762,-795,0,1660386564,5326.690261259995,-263.7411550799952,25074.451742879995 2022-08-13,10:29:25.000,225,9579815,-795,0,1660386565,5326.744151739993,-261.86608649999835,25074.472704239997 2022-08-13,10:29:26.000,225,9579810,-795,0,1660386566,5326.878877939998,-264.3332819999996,25074.507639840005 2022-08-13,10:29:27.000,225,9579772,-155,0,1660386567,5326.939504729999,-261.68280912000046,25074.416807280002 2022-08-13,10:29:28.000,225,9579828,-235,0,1660386568,5326.932768419996,-260.87920830000076,25074.360910320007 2022-08-13,10:29:29.000,225,9579777,-235,0,1660386569,5327.094439859997,-260.86511004000204,25074.521614079997 2022-08-13,10:29:30.000,225,9579813,1365,0,1660386570,5327.202220819992,-261.640514339997,25074.654369360003 2022-08-13,10:29:31.000,225,9579856,-795,0,1660386571,5327.208957129995,-261.3162543599974,25074.675330720005 2022-08-13,10:29:32.000,225,9579900,845,0,1660386572,5327.087703549994,-260.82986438999797,25074.4936656 2022-08-13,10:29:33.000,225,9579909,-795,0,1660386573,5327.080967239999,-260.71707831000094,25074.591485279998 2022-08-13,10:29:34.000,225,9579838,-795,0,1660386574,5326.973186279996,-264.7773771899956,25074.696292080007 2022-08-13,10:29:35.000,225,9579828,404,0,1660386575,5326.986658899994,-269.324066039997,25074.745201920006 2022-08-13,10:29:36.000,225,9579834,-795,0,1660386576,5326.932768419996,-266.2013014499971,25074.724240560005 2022-08-13,10:29:37.000,225,9579774,-74,0,1660386577,5327.006867829994,-313.0145737799976,25074.71725344001 2022-08-13,10:29:38.000,225,9579770,-795,0,1660386578,5327.087703549994,-242.08622771999944,25074.80109888 2022-08-13,10:29:39.000,225,9579833,965,0,1660386579,5327.1281214099945,-243.1083515700011,25074.80109888 2022-08-13,10:29:40.000,225,9579898,-354,0,1660386580,5327.080967239999,-238.7308418399989,25074.73122768 2022-08-13,10:29:41.000,225,9579761,485,0,1660386581,5327.060758309999,-236.7782328300018,25074.73122768 2022-08-13,10:29:42.000,225,9579850,365,0,1660386582,5327.0136041399965,-242.7488459399974,25074.675330720005 2022-08-13,10:29:43.000,225,9579762,-795,0,1660386583,5327.027076759994,-242.0932768499988,25074.71725344001 2022-08-13,10:29:44.000,225,9579820,-795,0,1660386584,5327.101176169999,-249.74863203000132,25074.822060240003 2022-08-13,10:29:45.000,225,9579817,-795,0,1660386585,5327.047285689994,-240.90197387999797,25074.843021600005 2022-08-13,10:29:46.000,225,9579806,-795,0,1660386586,5326.932768419996,-238.5687118499991,25074.815073120008 2022-08-13,10:29:47.000,225,9579897,725,0,1660386587,5326.609425539995,-238.1739605699986,25074.577511040006 2022-08-13,10:29:48.000,225,9579909,1085,0,1660386588,5326.521853509999,-243.4396606800001,25074.724240560005 2022-08-13,10:29:49.000,225,9579843,-795,0,1660386589,5326.454490409997,-206.07222254999942,25074.724240560005 2022-08-13,10:29:50.000,225,9579869,325,0,1660386590,5326.427545169994,-213.00856647000182,25074.71725344001 2022-08-13,10:29:51.000,225,9579795,-795,0,1660386591,5326.407336239994,-216.5401806000009,25074.773150400004 2022-08-13,10:29:52.000,225,9579822,-395,0,1660386592,5326.387127309994,-276.3590977799977,25074.68231784 2022-08-13,10:29:53.000,225,9579871,-795,0,1660386593,5326.279346349998,-256.1774385899989,25074.472704239997 2022-08-13,10:29:54.000,225,9579788,-795,0,1660386594,5326.454490409997,-248.9661785999997,25074.703279200003 2022-08-13,10:29:55.000,225,9579830,-795,0,1660386595,5326.420808859999,-257.1854641800019,25074.71725344001 2022-08-13,10:29:56.000,225,9579809,845,0,1660386596,5326.339973139999,-252.06074667000212,25074.745201920006 2022-08-13,10:29:57.000,225,9579793,845,0,1660386597,5326.339973139999,-256.8541550699956,25074.640395119997 2022-08-13,10:29:58.000,225,9579840,124,0,1660386598,5326.353445759996,-250.18567808999796,25074.633408 2022-08-13,10:29:59.000,225,9579810,-354,0,1660386599,5326.494908269997,-254.75351432999742,25074.738214799996 2022-08-13,10:30:00.000,225,9579795,-795,0,1660386600,5326.6228981599925,-273.5676422999968,25074.794111760006 2022-08-13,10:30:01.000,225,9579746,-354,0,1660386601,5326.784569599993,-284.59953074999794,25074.759176159998 2022-08-13,10:30:02.000,225,9579850,-795,0,1660386602,5326.878877939998,-288.6034365899977,25074.891931440005 2022-08-13,10:30:03.000,225,9579831,-795,0,1660386603,5326.993395209996,-289.3576935000019,25074.738214799996 2022-08-13,10:30:04.000,225,9579854,404,0,1660386604,5326.973186279996,-289.71719912999833,25074.863982960007 2022-08-13,10:30:05.000,225,9579812,525,0,1660386605,5326.959713659999,-272.2424058600009,25074.919879920002 2022-08-13,10:30:06.000,225,9579784,-315,0,1660386606,5326.926032109994,-268.14686133000214,25074.870970080003 2022-08-13,10:30:07.000,225,9579762,285,0,1660386607,5326.878877939998,-269.0421008400008,25074.93385416001 2022-08-13,10:30:08.000,225,9579811,-395,0,1660386608,5326.851932699996,-271.6643771999952,25074.9478284 2022-08-13,10:30:09.000,225,9579818,485,0,1660386609,5326.838460079998,-270.4871724900004,25074.954815519995 2022-08-13,10:30:10.000,225,9579783,-795,0,1660386610,5326.952977349996,-274.37829224999587,25075.04564808 2022-08-13,10:30:11.000,225,9579808,-795,0,1660386611,5326.986658899994,-278.3540015699982,25075.059622320005 2022-08-13,10:30:12.000,225,9579885,-795,0,1660386612,5326.905823179994,-276.3379503899996,25074.940841280004 2022-08-13,10:30:13.000,225,9579781,-795,0,1660386613,5326.932768419996,-271.3048715699988,25075.00372536001 2022-08-13,10:30:14.000,225,9579767,-795,0,1660386614,5326.9192957999985,-274.3712431199965,25075.059622320005 2022-08-13,10:30:15.000,225,9579864,-795,0,1660386615,5326.838460079998,-276.457785599996,25075.122506399995 2022-08-13,10:30:16.000,225,9579818,805,0,1660386616,5326.6767886399975,-272.5878132299986,25075.080583680006 2022-08-13,10:30:17.000,225,9579821,-795,0,1660386617,5326.575743989997,-274.30075181999564,25075.010712480005 2022-08-13,10:30:18.000,225,9579816,645,0,1660386618,5326.542062439992,-269.895045569996,25075.031673840007 2022-08-13,10:30:19.000,225,9579835,-795,0,1660386619,5326.575743989997,-270.7832359499953,25075.11551928 2022-08-13,10:30:20.000,225,9579865,924,0,1660386620,5326.548798749995,-271.77011415000015,25075.073596559996 2022-08-13,10:30:21.000,225,9579808,-795,0,1660386621,5326.589216609995,-271.47405068999797,25075.0176996 2022-08-13,10:30:22.000,225,9579767,-795,0,1660386622,5326.6228981599925,-271.9815880499955,25075.080583680006 2022-08-13,10:30:23.000,225,9579833,-354,0,1660386623,5326.582480299992,-272.22830760000215,25075.05263520001 2022-08-13,10:30:24.000,225,9579786,-795,0,1660386624,5326.6228981599925,-273.0953505899961,25075.04564808 2022-08-13,10:30:25.000,225,9579826,-795,0,1660386625,5326.636370779997,-276.4084416900005,25075.150454880008 2022-08-13,10:30:26.000,225,9579769,-795,0,1660386626,5326.589216609995,-272.9755153799997,25075.13648064 2022-08-13,10:30:27.000,225,9579853,-795,0,1660386627,5326.474699339997,-266.2224488399952,25075.13648064 2022-08-13,10:30:28.000,225,9579781,-795,0,1660386628,5326.427545169994,-264.8478684899965,25075.031673840007 2022-08-13,10:30:29.000,225,9579867,-195,0,1660386629,5326.454490409997,-268.2525982799998,25075.038660960003 2022-08-13,10:30:30.000,225,9579763,-515,0,1660386630,5326.454490409997,-269.95143860999815,25075.080583680006 2022-08-13,10:30:31.000,225,9579798,605,0,1660386631,5326.2995552799985,-282.7526586899985,25075.038660960003 2022-08-13,10:30:32.000,225,9579803,404,0,1660386632,5326.198510629998,-299.9525358899991,25075.031673840007 2022-08-13,10:30:33.000,225,9579823,725,0,1660386633,5326.097465979998,-292.51570373999857,25074.926867039998 2022-08-13,10:30:34.000,225,9579834,-395,0,1660386634,5326.104202289993,-279.0448163100009,25075.031673840007 2022-08-13,10:30:35.000,225,9579807,-795,0,1660386635,5326.083993359993,-278.97432501000003,25075.059622320005 2022-08-13,10:30:36.000,225,9579821,-795,0,1660386636,5326.016630259997,-296.8932134700008,25074.961802640006 2022-08-13,10:30:37.000,225,9579830,-795,0,1660386637,5325.982948709992,-311.60474778000207,25074.954815519995 2022-08-13,10:30:38.000,225,9579764,-795,0,1660386638,5325.942530849992,-311.9290077600017,25074.93385416001 2022-08-13,10:30:39.000,225,9579838,805,0,1660386639,5326.003157639992,-308.5313270999977,25075.010712480005 2022-08-13,10:30:40.000,225,9579881,645,0,1660386640,5326.0570481199975,-308.31280406999576,25074.989751120003 2022-08-13,10:30:41.000,225,9579844,-795,0,1660386641,5326.097465979998,-304.42873343999963,25074.93385416001 2022-08-13,10:30:42.000,225,9579807,404,0,1660386642,5326.110938599995,-311.9290077600017,25074.919879920002 2022-08-13,10:30:43.000,225,9579861,-795,0,1660386643,5326.164829079993,-309.34902617999614,25074.940841280004 2022-08-13,10:30:44.000,225,9579844,565,0,1660386644,5326.1715653899955,-309.42656660999637,25074.891931440005 2022-08-13,10:30:45.000,225,9579801,885,0,1660386645,5326.164829079993,-311.5201582199952,25074.919879920002 2022-08-13,10:30:46.000,225,9579833,-795,0,1660386646,5326.164829079993,-305.30987468999956,25074.82904736 2022-08-13,10:30:47.000,225,9579829,805,0,1660386647,5326.232192179996,-309.03886445999524,25074.773150400004 2022-08-13,10:30:48.000,225,9579780,525,0,1660386648,5326.245664799993,-308.44673753999814,25074.815073120008 2022-08-13,10:30:49.000,225,9579781,-795,0,1660386649,5326.488171959994,-306.9946167599992,25074.9478284 2022-08-13,10:30:50.000,225,9579778,-795,0,1660386650,5326.663316019993,-311.6470425599982,25074.96878976 2022-08-13,10:30:51.000,225,9579864,-795,0,1660386651,5326.811514839996,-306.62806199999613,25075.05263520001 2022-08-13,10:30:52.000,225,9579747,365,0,1660386652,5326.791305909996,-310.1596761299952,25074.989751120003 2022-08-13,10:30:53.000,225,9579861,-515,0,1660386653,5326.818251149998,-309.08115923999867,25075.0176996 2022-08-13,10:30:54.000,225,9579826,-795,0,1660386654,5326.791305909996,-302.08137315000204,25075.11551928 2022-08-13,10:30:55.000,225,9579859,-274,0,1660386655,5326.777833289998,-295.7583035400021,25075.143467759997 2022-08-13,10:30:56.000,225,9579821,-795,0,1660386656,5326.804778529993,-264.48836286000005,25075.11551928 2022-08-13,10:30:57.000,225,9579805,445,0,1660386657,5326.851932699996,-262.78247340000235,25075.157442000003 2022-08-13,10:30:58.000,225,9579786,1045,0,1660386658,5326.9192957999985,-267.73801178999565,25075.21333896 2022-08-13,10:30:59.000,225,9579929,-795,0,1660386659,5326.851932699996,-266.4127753499997,25075.255261680002 2022-08-13,10:31:00.000,225,9579877,-795,0,1660386660,5326.764360669993,-264.62229632999515,25075.206351840003 2022-08-13,10:31:01.000,225,9579819,-795,0,1660386661,5326.710470189995,-264.53770676999557,25075.255261680002 2022-08-13,10:31:02.000,225,9579816,645,0,1660386662,5326.663316019993,-268.1398121999955,25075.157442000003 2022-08-13,10:31:03.000,225,9579791,-795,0,1660386663,5326.737415429998,-262.8106699199998,25075.23430032 2022-08-13,10:31:04.000,225,9579825,-795,0,1660386664,5326.838460079998,-264.11475896999764,25075.346094240005 2022-08-13,10:31:05.000,225,9579772,-795,0,1660386665,5326.811514839996,-264.6011489399971,25075.33910712001 2022-08-13,10:31:06.000,225,9579777,-795,0,1660386666,5326.757624359998,-270.16291251000075,25075.38801696001 2022-08-13,10:31:07.000,225,9579899,-795,0,1660386667,5326.643107089993,-265.57392887999595,25075.33910712001 2022-08-13,10:31:08.000,225,9579905,-795,0,1660386668,5326.629634469995,-271.95339152999804,25075.415965440006 2022-08-13,10:31:09.000,225,9579832,-795,0,1660386669,5326.663316019993,-271.4670015599986,25075.443913920004 2022-08-13,10:31:10.000,225,9579757,-795,0,1660386670,5326.717206499998,-262.5780486299991,25075.464875280006 2022-08-13,10:31:11.000,225,9579779,-795,0,1660386671,5326.784569599993,-263.27591250000114,25075.395004080005 2022-08-13,10:31:12.000,225,9579773,-795,0,1660386672,5326.932768419996,-266.4339227399978,25075.478849519997 2022-08-13,10:31:13.000,225,9579826,485,0,1660386673,5327.0338130699965,-266.42687360999844,25075.38801696001 2022-08-13,10:31:14.000,225,9579842,-795,0,1660386674,5327.2426386799925,-257.9326719599994,25075.590643440002 2022-08-13,10:31:15.000,225,9579831,-795,0,1660386675,5327.289792849995,-261.28805783999996,25075.709424480003 2022-08-13,10:31:16.000,225,9579864,5,0,1660386676,5327.222429749992,-259.6597088099952,25075.61859192 2022-08-13,10:31:17.000,225,9579791,605,0,1660386677,5327.343683329993,-260.47035876000155,25075.660514640003 2022-08-13,10:31:18.000,225,9579763,-795,0,1660386678,5327.444727979993,-262.8741120900013,25075.800257040006 2022-08-13,10:31:19.000,225,9579800,-795,0,1660386679,5327.464936909993,-264.53770676999557,25075.793269919996 2022-08-13,10:31:20.000,225,9579794,-795,0,1660386680,5327.6333446599965,-264.19229939999786,25075.898076720005 2022-08-13,10:31:21.000,225,9579803,-795,0,1660386681,5327.6333446599965,-265.94753276999836,25075.93999944001 2022-08-13,10:31:22.000,225,9579828,-635,0,1660386682,5327.640080969999,-267.27276921000157,25075.933012319998 2022-08-13,10:31:23.000,225,9579832,885,0,1660386683,5327.781543479992,-265.5104867100017,25076.00288352 2022-08-13,10:31:24.000,225,9579826,165,0,1660386684,5327.8421702699925,-266.92031270999723,25076.016857760005 2022-08-13,10:31:25.000,225,9579850,-795,0,1660386685,5327.916269679998,-269.9866842600022,25076.037819120007 2022-08-13,10:31:26.000,225,9579770,645,0,1660386686,5327.936478609998,-266.46211925999523,25076.016857760005 2022-08-13,10:31:27.000,225,9579794,245,0,1660386687,5327.9903690899955,-268.77423389999603,25076.086728960006 2022-08-13,10:31:28.000,225,9579872,1285,0,1660386688,5328.024050639993,-270.6211059599955,25076.05878048001 2022-08-13,10:31:29.000,225,9579853,-795,0,1660386689,5328.057732189998,-268.68964433999645,25076.21948424 2022-08-13,10:31:30.000,225,9579833,525,0,1660386690,5328.017314329998,-269.49324515999615,25076.296342559996 2022-08-13,10:31:31.000,225,9579820,-795,0,1660386691,5327.983632779993,-273.7297722899966,25076.324291040008 2022-08-13,10:31:32.000,225,9579831,1445,0,1660386692,5327.848906579995,-271.75601589000144,25076.205510000007 2022-08-13,10:31:33.000,225,9579845,245,0,1660386693,5327.788279789995,-269.45095038,25076.28935544 2022-08-13,10:31:34.000,225,9579813,-795,0,1660386694,5327.781543479992,-271.27667505000136,25076.35922664 2022-08-13,10:31:35.000,225,9579828,-795,0,1660386695,5327.707444069994,-273.4478070900004,25076.39416224001 2022-08-13,10:31:36.000,225,9579814,605,0,1660386696,5327.680498829999,-269.90209469999536,25076.415123599996 2022-08-13,10:31:37.000,225,9579828,-795,0,1660386697,5327.6333446599965,-266.81457575999957,25076.366213759997 2022-08-13,10:31:38.000,225,9579803,-795,0,1660386698,5327.606399419994,-267.47719397999754,25076.35922664 2022-08-13,10:31:39.000,225,9579848,1005,0,1660386699,5327.572717869996,-260.0544600899957,25076.429097840002 2022-08-13,10:31:40.000,225,9579828,-795,0,1660386700,5327.4851458399935,-266.3493331799982,25076.422110720006 2022-08-13,10:31:41.000,225,9579829,-635,0,1660386701,5327.437991669998,-268.879970850001,25076.45704632 2022-08-13,10:31:42.000,225,9579762,924,0,1660386702,5327.330210709995,-261.2387139299972,25076.380188000003 2022-08-13,10:31:43.000,225,9579767,-35,0,1660386703,5327.330210709995,-267.0049022699968,25076.401149360005 2022-08-13,10:31:44.000,225,9579864,-795,0,1660386704,5327.310001779995,-261.0342891600012,25076.39416224001 2022-08-13,10:31:45.000,225,9579836,-795,0,1660386705,5327.3908374999955,-263.2970598899992,25076.533904639997 2022-08-13,10:31:46.000,225,9579794,-795,0,1660386706,5327.471673219996,-259.7583966300008,25076.568840240005 2022-08-13,10:31:47.000,225,9579843,765,0,1660386707,5327.424519049993,-263.72000768999715,25076.51294328001 2022-08-13,10:31:48.000,225,9579897,365,0,1660386708,5327.303265469993,-261.66871086000174,25076.44307208001 2022-08-13,10:31:49.000,225,9579831,-795,0,1660386709,5327.175275579997,-263.73410594999586,25076.44307208001 2022-08-13,10:31:50.000,225,9579879,-795,0,1660386710,5327.161802959992,-263.16312641999684,25076.484994799997 2022-08-13,10:31:51.000,225,9579779,965,0,1660386711,5327.195484509997,-267.60407832000055,25076.533904639997 2022-08-13,10:31:52.000,225,9579821,-795,0,1660386712,5327.229166059995,-264.26279069999873,25076.498969040003 2022-08-13,10:31:53.000,225,9579758,-795,0,1660386713,5327.175275579997,-261.84493911000027,25076.45704632 2022-08-13,10:31:54.000,225,9579852,685,0,1660386714,5327.289792849995,-255.45137819999945,25076.52691752 2022-08-13,10:31:55.000,225,9579800,-434,0,1660386715,5327.3908374999955,-254.9226934499966,25076.498969040003 2022-08-13,10:31:56.000,225,9579837,485,0,1660386716,5327.384101189993,-258.51774974999717,25076.491981920008 2022-08-13,10:31:57.000,225,9579792,-795,0,1660386717,5327.2763202299975,-256.87530246000097,25076.45704632 2022-08-13,10:31:58.000,225,9579764,-795,0,1660386718,5327.222429749992,-256.1139964199974,25076.491981920008 2022-08-13,10:31:59.000,225,9579811,-795,0,1660386719,5327.188748199995,-259.2297118799979,25076.589801600006 2022-08-13,10:32:00.000,225,9579770,685,0,1660386720,5327.148330339995,-260.32232703000045,25076.547878880003 2022-08-13,10:32:01.000,225,9579815,-795,0,1660386721,5327.094439859997,-258.03135977999773,25076.554866 2022-08-13,10:32:02.000,225,9579853,885,0,1660386722,5327.067494619994,-258.5600445300006,25076.631724319996 2022-08-13,10:32:03.000,225,9579863,765,0,1660386723,5327.020340449999,-259.9769196599955,25076.51294328001 2022-08-13,10:32:04.000,225,9579792,765,0,1660386724,5327.0136041399965,-262.5287047199963,25076.484994799997 2022-08-13,10:32:05.000,225,9579797,-795,0,1660386725,5326.959713659999,-260.16724617,25076.519930400005 2022-08-13,10:32:06.000,225,9579775,685,0,1660386726,5326.932768419996,-255.6064590599999,25076.464033439996 2022-08-13,10:32:07.000,225,9579789,-795,0,1660386727,5326.946241039994,-260.47035876000155,25076.582814479996 2022-08-13,10:32:08.000,225,9579798,-795,0,1660386728,5326.811514839996,-258.05955629999517,25076.38717512 2022-08-13,10:32:09.000,225,9579815,-795,0,1660386729,5326.872141629996,-255.3597395100005,25076.540891760007 2022-08-13,10:32:10.000,225,9579836,-114,0,1660386730,5326.912559489996,-260.56904657999985,25076.64569856 2022-08-13,10:32:11.000,225,9579833,-795,0,1660386731,5326.899086869998,-258.5459462700019,25076.61076296001 2022-08-13,10:32:12.000,225,9579809,-795,0,1660386732,5326.824987459993,-256.4241581399983,25076.519930400005 2022-08-13,10:32:13.000,225,9579853,-315,0,1660386733,5326.9192957999985,-261.8237917200022,25076.56185312001 2022-08-13,10:32:14.000,225,9579842,-795,0,1660386734,5327.0136041399965,-259.250859269996,25076.652685679997 2022-08-13,10:32:15.000,225,9579778,-795,0,1660386735,5327.060758309999,-261.01314176999585,25076.6946084 2022-08-13,10:32:16.000,225,9579811,-795,0,1660386736,5327.074230929997,-258.58824104999803,25076.72255688 2022-08-13,10:32:17.000,225,9579864,-475,0,1660386737,5327.027076759994,-259.15922057999705,25076.701595519997 2022-08-13,10:32:18.000,225,9579785,-795,0,1660386738,5327.0338130699965,-256.95989202000055,25076.764479600002 2022-08-13,10:32:19.000,225,9579818,325,0,1660386739,5326.946241039994,-254.9367917099953,25076.785440960004 2022-08-13,10:32:20.000,225,9579824,-155,0,1660386740,5326.932768419996,-259.9769196599955,25076.72255688 2022-08-13,10:32:21.000,225,9579785,-795,0,1660386741,5326.892350559996,-263.3393546699954,25076.72954400001 2022-08-13,10:32:22.000,225,9579818,845,0,1660386742,5326.811514839996,-269.5496381999983,25076.6946084 2022-08-13,10:32:23.000,225,9579831,85,0,1660386743,5326.791305909996,-255.74039253000228,25076.6946084 2022-08-13,10:32:24.000,225,9579811,765,0,1660386744,5326.777833289998,-261.45723695999914,25076.785440960004 2022-08-13,10:32:25.000,225,9579821,-795,0,1660386745,5326.791305909996,-257.6225102399985,25076.771466719998 2022-08-13,10:32:26.000,225,9579778,-515,0,1660386746,5326.831723769996,-255.66285210000206,25076.764479600002 2022-08-13,10:32:27.000,225,9579799,725,0,1660386747,5326.8856142499935,-247.6197947699984,25076.68063416001 2022-08-13,10:32:28.000,225,9579855,365,0,1660386748,5326.926032109994,-254.45040173999587,25076.666659920003 2022-08-13,10:32:29.000,225,9579821,485,0,1660386749,5326.8856142499935,-253.95696263999707,25076.68063416001 2022-08-13,10:32:30.000,225,9579860,-795,0,1660386750,5326.838460079998,-253.67499744000088,25076.708582640007 2022-08-13,10:32:31.000,225,9579894,-795,0,1660386751,5326.7710969799955,-251.94796058999782,25076.68063416001 2022-08-13,10:32:32.000,225,9579853,-795,0,1660386752,5326.791305909996,-256.2620281499985,25076.617750080004 2022-08-13,10:32:33.000,225,9579810,-795,0,1660386753,5326.703733879993,-260.07560748000105,25076.40813648 2022-08-13,10:32:34.000,225,9579800,-795,0,1660386754,5326.946241039994,-258.15824412000075,25076.659672800008 2022-08-13,10:32:35.000,225,9579870,-795,0,1660386755,5327.020340449999,-254.99318474999745,25076.6247372 2022-08-13,10:32:36.000,225,9579824,-795,0,1660386756,5327.054021999997,-259.86413357999845,25076.57582736 2022-08-13,10:32:37.000,225,9579778,-795,0,1660386757,5327.040549379999,-256.71317247000115,25076.464033439996 2022-08-13,10:32:38.000,225,9579869,845,0,1660386758,5327.094439859997,-252.35681012999703,25076.540891760007 2022-08-13,10:32:39.000,225,9579804,-795,0,1660386759,5327.161802959992,-250.95403326000087,25076.6247372 2022-08-13,10:32:40.000,225,9579792,-795,0,1660386760,5327.161802959992,-249.5583055199968,25076.6247372 2022-08-13,10:32:41.000,225,9579737,365,0,1660386761,5327.121385099999,-253.98515916000179,25076.638711440006 2022-08-13,10:32:42.000,225,9579897,-795,0,1660386762,5327.134857719997,-254.6548265099991,25076.631724319996 2022-08-13,10:32:43.000,225,9579901,-114,0,1660386763,5327.235902369997,-258.05955629999517,25076.652685679997 2022-08-13,10:32:44.000,225,9579876,-795,0,1660386764,5327.262847609993,-257.4744785099974,25076.61076296001 2022-08-13,10:32:45.000,225,9579842,-795,0,1660386765,5327.357155949998,-254.5561386900008,25076.638711440006 2022-08-13,10:32:46.000,225,9579768,404,0,1660386766,5327.350419639995,-253.16041094999673,25076.67364704 2022-08-13,10:32:47.000,225,9579858,-795,0,1660386767,5327.3908374999955,-260.5126535399977,25076.6946084 2022-08-13,10:32:48.000,225,9579791,-795,0,1660386768,5327.5188273899985,-254.8663004100017,25076.81338944 2022-08-13,10:32:49.000,225,9579857,805,0,1660386769,5327.552508939996,-258.1159493399973,25076.84133792 2022-08-13,10:32:50.000,225,9579798,-795,0,1660386770,5327.512091079996,-262.22559213000204,25076.84133792 2022-08-13,10:32:51.000,225,9579901,1085,0,1660386771,5327.437991669998,-256.53694421999535,25076.715569760003 2022-08-13,10:32:52.000,225,9579913,404,0,1660386772,5327.4851458399935,-258.2005388999969,25076.820376559997 2022-08-13,10:32:53.000,225,9579865,-795,0,1660386773,5327.5188273899985,-253.3930322399974,25076.79242808 2022-08-13,10:32:54.000,225,9579799,924,0,1660386774,5327.512091079996,-255.00728300999617,25076.827363680008 2022-08-13,10:32:55.000,225,9579791,605,0,1660386775,5327.303265469993,-251.74353582000185,25076.652685679997 2022-08-13,10:32:56.000,225,9579762,-795,0,1660386776,5327.310001779995,-253.2802461600004,25076.84832504001 2022-08-13,10:32:57.000,225,9579781,-795,0,1660386777,5327.336947019998,-251.7717323399993,25076.89024776 2022-08-13,10:32:58.000,225,9579853,-795,0,1660386778,5327.262847609993,-252.28631882999616,25076.883260640003 2022-08-13,10:32:59.000,225,9579831,-195,0,1660386779,5327.202220819992,-256.43825639999704,25076.91120912 2022-08-13,10:33:00.000,225,9579848,525,0,1660386780,5327.175275579997,-257.65070675999596,25076.84832504001 2022-08-13,10:33:01.000,225,9579777,-795,0,1660386781,5327.168539269995,-256.6074355199962,25076.806402320006 2022-08-13,10:33:02.000,225,9579867,-795,0,1660386782,5327.107912479994,-251.3135388899973,25076.750505359996 2022-08-13,10:33:03.000,225,9579844,725,0,1660386783,5327.182011889992,-250.97518064999895,25076.757492480006 2022-08-13,10:33:04.000,225,9579821,-155,0,1660386784,5327.222429749992,-253.21680398999888,25076.806402320006 2022-08-13,10:33:05.000,225,9579790,-795,0,1660386785,5327.256111299997,-257.74939458000154,25076.834350800003 2022-08-13,10:33:06.000,225,9579813,-795,0,1660386786,5327.330210709995,-255.81088382999587,25076.834350800003 2022-08-13,10:33:07.000,225,9579877,445,0,1660386787,5327.283056539993,-256.15629120000085,25076.834350800003 2022-08-13,10:33:08.000,225,9579873,525,0,1660386788,5327.235902369997,-251.25714584999514,25076.701595519997 2022-08-13,10:33:09.000,225,9579769,-795,0,1660386789,5327.269583919995,-253.5904078800013,25076.6946084 2022-08-13,10:33:10.000,225,9579783,-235,0,1660386790,5327.377364879998,-255.52891862999968,25076.79242808 2022-08-13,10:33:11.000,225,9579809,1125,0,1660386791,5327.343683329993,-251.65189712999563,25076.72954400001 2022-08-13,10:33:12.000,225,9579784,-795,0,1660386792,5327.249374989995,-254.69712128999527,25076.659672800008 2022-08-13,10:33:13.000,225,9579813,-795,0,1660386793,5327.283056539993,-247.9793004000021,25076.771466719998 2022-08-13,10:33:14.000,225,9579843,-795,0,1660386794,5327.310001779995,-253.1956566000008,25076.869286399997 2022-08-13,10:33:15.000,225,9579810,845,0,1660386795,5327.269583919995,-255.25400255999557,25076.883260640003 2022-08-13,10:33:16.000,225,9579855,-795,0,1660386796,5327.363892259993,-253.31549180999718,25076.84832504001 2022-08-13,10:33:17.000,225,9579928,805,0,1660386797,5327.532300009996,-254.78171085000213,25076.925183360006 2022-08-13,10:33:18.000,225,9579813,404,0,1660386798,5327.720916689999,-253.30139354999847,25076.96011896 2022-08-13,10:33:19.000,225,9579820,-795,0,1660386799,5327.714180379997,-251.7223884299965,25076.883260640003 2022-08-13,10:33:20.000,225,9579826,-795,0,1660386800,5327.949951229995,-250.7355102299989,25077.092874240006 2022-08-13,10:33:21.000,225,9579852,805,0,1660386801,5327.943214919993,-252.8854948799999,25077.11383560001 2022-08-13,10:33:22.000,225,9579820,-315,0,1660386802,5327.815225029997,-252.3286136099996,25077.12780984 2022-08-13,10:33:23.000,225,9579810,-795,0,1660386803,5327.835433959997,-251.82812538000144,25077.17671968 2022-08-13,10:33:24.000,225,9579866,765,0,1660386804,5327.7276529999945,-249.8050250699962,25077.1487712 2022-08-13,10:33:25.000,225,9579791,-155,0,1660386805,5327.700707759999,-253.5410639699985,25077.1487712 2022-08-13,10:33:26.000,225,9579827,-795,0,1660386806,5327.673762519997,-253.01942835000227,25077.155758319997 2022-08-13,10:33:27.000,225,9579812,-795,0,1660386807,5327.741125619999,-248.27536385999701,25077.24659088 2022-08-13,10:33:28.000,225,9579830,845,0,1660386808,5327.680498829999,-253.2943444199991,25077.22562952 2022-08-13,10:33:29.000,225,9579857,-795,0,1660386809,5327.714180379997,-254.838103889997,25077.24659088 2022-08-13,10:33:30.000,225,9579869,-795,0,1660386810,5327.862379199993,-253.09696877999522,25077.386333280003 2022-08-13,10:33:31.000,225,9579844,-795,0,1660386811,5328.057732189998,-254.66187563999847,25077.323449199997 2022-08-13,10:33:32.000,225,9579798,765,0,1660386812,5328.077941119998,-252.64582445999986,25077.309474960006 2022-08-13,10:33:33.000,225,9579876,-795,0,1660386813,5328.280030419999,-249.2269964099978,25077.309474960006 2022-08-13,10:33:34.000,225,9579858,565,0,1660386814,5328.320448279999,-250.02354809999815,25077.41428176 2022-08-13,10:33:35.000,225,9579778,645,0,1660386815,5328.340657209999,-250.44649589999608,25077.505114320003 2022-08-13,10:33:36.000,225,9579797,-795,0,1660386816,5328.219403629999,-250.2279728700014,25077.498127200008 2022-08-13,10:33:37.000,225,9579836,565,0,1660386817,5328.0846774299935,-248.24716733999958,25077.526075680005 2022-08-13,10:33:38.000,225,9579816,-795,0,1660386818,5328.050995879996,-245.64603836999595,25077.61690824001 2022-08-13,10:33:39.000,225,9579804,-795,0,1660386819,5328.017314329998,-245.3076801299976,25077.61690824001 2022-08-13,10:33:40.000,225,9579823,-354,0,1660386820,5328.071204809996,-246.13242833999539,25077.56101128 2022-08-13,10:33:41.000,225,9579814,-795,0,1660386821,5328.152040529996,-251.33468627999537,25077.595946880007 2022-08-13,10:33:42.000,225,9579852,485,0,1660386822,5328.152040529996,-254.10499436999817,25077.58197264 2022-08-13,10:33:43.000,225,9579782,-795,0,1660386823,5328.205931009994,-253.0476248699997,25077.609921119998 2022-08-13,10:33:44.000,225,9579728,-795,0,1660386824,5328.300239349999,-252.2158275299953,25077.770624880002 2022-08-13,10:33:45.000,225,9579793,-795,0,1660386825,5328.280030419999,-255.81088382999587,25077.79857336 2022-08-13,10:33:46.000,225,9579827,-795,0,1660386826,5328.239612559999,-255.78268730999844,25077.854470319995 2022-08-13,10:33:47.000,225,9579850,-795,0,1660386827,5328.037523259998,-253.31549180999718,25077.74966352 2022-08-13,10:33:48.000,225,9579821,285,0,1660386828,5327.9903690899955,-256.6426811700003,25077.763637760007 2022-08-13,10:33:49.000,225,9579775,-795,0,1660386829,5327.936478609998,-254.20368218999647,25077.805560479996 2022-08-13,10:33:50.000,225,9579822,685,0,1660386830,5327.956687539998,-255.61350818999927,25077.833508960008 2022-08-13,10:33:51.000,225,9579854,525,0,1660386831,5328.057732189998,-253.37188484999933,25077.8474832 2022-08-13,10:33:52.000,225,9579817,245,0,1660386832,5328.098150049998,-257.890377179996,25077.707740799997 2022-08-13,10:33:53.000,225,9579760,-795,0,1660386833,5328.259821489999,-257.0021867999967,25077.938315760002 2022-08-13,10:33:54.000,225,9579792,-795,0,1660386834,5328.3473935199945,-251.25714584999514,25078.01517408 2022-08-13,10:33:55.000,225,9579835,565,0,1660386835,5328.354129829997,-257.6577558899953,25078.050109680007 2022-08-13,10:33:56.000,225,9579895,-795,0,1660386836,5328.320448279999,-254.48564738999994,25078.03613544 2022-08-13,10:33:57.000,225,9579800,-795,0,1660386837,5328.367602449995,-253.80188177999662,25077.95229000001 2022-08-13,10:33:58.000,225,9579888,-795,0,1660386838,5328.408020309995,-257.5097241600015,25078.008186960004 2022-08-13,10:33:59.000,225,9579789,965,0,1660386839,5328.610109609996,-255.88137512999674,25078.11998088001 2022-08-13,10:34:00.000,225,9579742,965,0,1660386840,5328.751572119996,-256.52284595999663,25078.15491648 2022-08-13,10:34:01.000,225,9579838,-795,0,1660386841,5328.812198909996,-256.8823515900003,25078.175877840004 2022-08-13,10:34:02.000,225,9579814,-795,0,1660386842,5328.765044739994,-256.783663770002,25078.161903599997 2022-08-13,10:34:03.000,225,9579859,-795,0,1660386843,5328.717890569998,-251.9338623299991,25078.2317748 2022-08-13,10:34:04.000,225,9579833,-795,0,1660386844,5328.630318539996,-254.23892784000054,25078.23876192001 2022-08-13,10:34:05.000,225,9579755,765,0,1660386845,5328.657263779998,-253.86532394999813,25078.3715172 2022-08-13,10:34:06.000,225,9579807,-795,0,1660386846,5328.670736399996,-251.35583367000072,25078.280684639998 2022-08-13,10:34:07.000,225,9579799,-795,0,1660386847,5328.879562009999,-251.74353582000185,25078.434401280007 2022-08-13,10:34:08.000,225,9579772,-795,0,1660386848,5329.115332859998,-250.81305065999913,25078.56715656 2022-08-13,10:34:09.000,225,9579822,-795,0,1660386849,5329.250059059996,-247.36602608999965,25078.616066399998 2022-08-13,10:34:10.000,225,9579877,965,0,1660386850,5329.270267989996,-246.14652660000138,25078.692924719995 2022-08-13,10:34:11.000,225,9579895,-795,0,1660386851,5329.182695959993,-244.8635849400016,25078.720873200007 2022-08-13,10:34:12.000,225,9579886,-795,0,1660386852,5329.054706069997,-277.93810289999965,25078.664976239997 2022-08-13,10:34:13.000,225,9579835,-795,0,1660386853,5328.987342969995,-280.9480814099952,25078.699911840005 2022-08-13,10:34:14.000,225,9579832,605,0,1660386854,5328.973870349997,-280.9198848899978,25078.74183456001 2022-08-13,10:34:15.000,225,9579758,-795,0,1660386855,5328.960397729992,-282.7315113000004,25078.7558088 2022-08-13,10:34:16.000,225,9579816,-795,0,1660386856,5328.919979869999,-287.0455788600011,25078.748821680005 2022-08-13,10:34:17.000,225,9579838,-795,0,1660386857,5328.893034629997,-283.90871600999526,25078.720873200007 2022-08-13,10:34:18.000,225,9579834,605,0,1660386858,5328.967134039995,-279.6228449699993,25078.832667119997 2022-08-13,10:34:19.000,225,9579870,-795,0,1660386859,5328.9469251099945,-285.09296984999673,25078.79074440001 2022-08-13,10:34:20.000,225,9579817,-195,0,1660386860,5328.926716179994,-282.9782308499998,25078.82568 2022-08-13,10:34:21.000,225,9579808,-795,0,1660386861,5328.893034629997,-282.9852799799992,25078.73484744 2022-08-13,10:34:22.000,225,9579776,-795,0,1660386862,5328.805462599994,-281.6247978899992,25078.762795919996 2022-08-13,10:34:23.000,225,9579831,-795,0,1660386863,5328.603373299993,-288.06065357999614,25078.699911840005 2022-08-13,10:34:24.000,225,9579799,-795,0,1660386864,5328.509064959995,-282.484791750001,25078.692924719995 2022-08-13,10:34:25.000,225,9579804,485,0,1660386865,5328.488856029995,-283.62675080999907,25078.797731520004 2022-08-13,10:34:26.000,225,9579769,-795,0,1660386866,5328.549482819995,-285.97411109999666,25078.783757279998 2022-08-13,10:34:27.000,225,9579823,-795,0,1660386867,5328.562955439993,-288.476552250002,25078.762795919996 2022-08-13,10:34:28.000,225,9579821,685,0,1660386868,5328.569691749995,-285.23395244999847,25078.630040640004 2022-08-13,10:34:29.000,225,9579836,-795,0,1660386869,5328.664000089993,-282.3085634999952,25078.664976239997 2022-08-13,10:34:30.000,225,9579806,-795,0,1660386870,5328.657263779998,-283.9862564399955,25078.70689896 2022-08-13,10:34:31.000,225,9579828,-795,0,1660386871,5328.637054849998,-288.6245839799958,25078.70689896 2022-08-13,10:34:32.000,225,9579847,685,0,1660386872,5328.677472709998,-288.58228919999965,25078.783757279998 2022-08-13,10:34:33.000,225,9579805,-155,0,1660386873,5328.717890569998,-283.0839677999975,25078.832667119997 2022-08-13,10:34:34.000,225,9579817,525,0,1660386874,5328.677472709998,-287.6095092600008,25078.79074440001 2022-08-13,10:34:35.000,225,9579775,-795,0,1660386875,5328.657263779998,-284.6065798799973,25078.846641360004 2022-08-13,10:34:36.000,225,9579850,-795,0,1660386876,5328.556219129998,-285.57935981999617,25078.727860320003 2022-08-13,10:34:37.000,225,9579821,-795,0,1660386877,5328.536010199998,-291.8389872600019,25078.762795919996 2022-08-13,10:34:38.000,225,9579790,404,0,1660386878,5328.623582229993,-289.9357221600003,25078.895551200003 2022-08-13,10:34:39.000,225,9579818,-795,0,1660386879,5328.818935219999,-292.6778337299984,25078.90952544001 2022-08-13,10:34:40.000,225,9579819,-795,0,1660386880,5328.913243559997,-286.97508756000025,25078.888564080007 2022-08-13,10:34:41.000,225,9579774,-795,0,1660386881,5329.027760829995,-291.8037416099978,25078.979396639996 2022-08-13,10:34:42.000,225,9579795,765,0,1660386882,5329.021024519992,-293.1360271800004,25079.007345120008 2022-08-13,10:34:43.000,225,9579882,-795,0,1660386883,5328.940188799999,-291.183418169996,25078.986383760006 2022-08-13,10:34:44.000,225,9579824,-755,0,1660386884,5328.913243559997,-290.09080302000075,25079.09119056 2022-08-13,10:34:45.000,225,9579739,645,0,1660386885,5328.879562009999,-288.7091735399954,25079.014332240004 2022-08-13,10:34:46.000,225,9579836,565,0,1660386886,5328.973870349997,-291.66980813999544,25079.112151920002 2022-08-13,10:34:47.000,225,9579773,-795,0,1660386887,5329.027760829995,-292.95979893000185,25079.098177679996 2022-08-13,10:34:48.000,225,9579806,124,0,1660386888,5329.054706069997,-296.39272523999534,25079.12612616001 2022-08-13,10:34:49.000,225,9579826,525,0,1660386889,5329.155750719998,-296.625346529996,25079.216958719997 2022-08-13,10:34:50.000,225,9579800,-434,0,1660386890,5329.250059059996,-297.7955021099988,25079.251894320005 2022-08-13,10:34:51.000,225,9579800,685,0,1660386891,5329.277004299998,-293.15717456999846,25079.251894320005 2022-08-13,10:34:52.000,225,9579810,565,0,1660386892,5329.229850129996,-290.9226003599979,25079.2099716 2022-08-13,10:34:53.000,225,9579883,805,0,1660386893,5329.128805479995,-298.75418378999893,25079.16106176 2022-08-13,10:34:54.000,225,9579808,445,0,1660386894,5329.243322749993,-289.53392175000045,25079.37766248 2022-08-13,10:34:55.000,225,9579866,1125,0,1660386895,5329.196168579998,-287.75754099000187,25079.447533680002 2022-08-13,10:34:56.000,225,9579775,-795,0,1660386896,5329.202904889993,-299.91729024000233,25079.468495040004 2022-08-13,10:34:57.000,225,9579798,-795,0,1660386897,5329.330894779996,-297.25976822999655,25079.49644352 2022-08-13,10:34:58.000,225,9579855,565,0,1660386898,5329.485829909994,-298.45812032999675,25079.587276080005 2022-08-13,10:34:59.000,225,9579903,-795,0,1660386899,5329.573401939997,-299.7904058999993,25079.615224560002 2022-08-13,10:35:00.000,225,9579749,-795,0,1660386900,5329.519511459999,-296.9073117299995,25079.622211679998 2022-08-13,10:35:01.000,225,9579760,-795,0,1660386901,5329.512775149997,-292.09275594000064,25079.671121519998 2022-08-13,10:35:02.000,225,9579739,-795,0,1660386902,5329.465620979994,-297.6263229899996,25079.601250319996 2022-08-13,10:35:03.000,225,9579839,-315,0,1660386903,5329.506038839994,-300.31204151999555,25079.699069999995 2022-08-13,10:35:04.000,225,9579787,-795,0,1660386904,5329.647501349995,-288.9840896099995,25079.734005600003 2022-08-13,10:35:05.000,225,9579781,-795,0,1660386905,5329.708128139995,-294.4612636199963,25079.83182528 2022-08-13,10:35:06.000,225,9579868,-795,0,1660386906,5329.714864449998,-278.2412154900012,25079.894709360007 2022-08-13,10:35:07.000,225,9579761,-795,0,1660386907,5329.640765039992,-298.17615513000055,25079.852786640004 2022-08-13,10:35:08.000,225,9579709,-795,0,1660386908,5329.687919209995,-304.0198839000004,25079.88073512 2022-08-13,10:35:09.000,225,9579855,165,0,1660386909,5329.667710279995,-296.7451817399997,25079.887722239997 2022-08-13,10:35:10.000,225,9579766,-795,0,1660386910,5329.600347179992,-301.24252667999826,25079.957593439998 2022-08-13,10:35:11.000,225,9579799,485,0,1660386911,5329.465620979994,-303.5687395799978,25079.9086836 2022-08-13,10:35:12.000,225,9579757,-795,0,1660386912,5329.472357289997,-300.91826669999864,25079.985541919996 2022-08-13,10:35:13.000,225,9579774,-795,0,1660386913,5329.472357289997,-305.5636433699983,25079.96458056001 2022-08-13,10:35:14.000,225,9579795,-155,0,1660386914,5329.654237659997,-301.94743967999966,25080.111310080007 2022-08-13,10:35:15.000,225,9579808,-795,0,1660386915,5329.627292419995,-303.8436556500019,25080.090348720005 2022-08-13,10:35:16.000,225,9579813,-795,0,1660386916,5329.506038839994,-285.5441141699994,25079.99951616 2022-08-13,10:35:17.000,225,9579824,325,0,1660386917,5329.485829909994,-272.5173219299977,25080.055413119997 2022-08-13,10:35:18.000,225,9579849,-795,0,1660386918,5329.492566219997,-287.0173823399964,25080.174194159998 2022-08-13,10:35:19.000,225,9579815,-795,0,1660386919,5329.411730499996,-302.09547141000075,25080.13227144001 2022-08-13,10:35:20.000,225,9579768,-795,0,1660386920,5329.411730499996,-303.4841500199982,25080.230091120007 2022-08-13,10:35:21.000,225,9579778,-795,0,1660386921,5329.418466809999,-307.45985934000055,25080.25105248001 2022-08-13,10:35:22.000,225,9579843,-795,0,1660386922,5329.4521483599965,-305.21118687000126,25080.24406536 2022-08-13,10:35:23.000,225,9579857,-395,0,1660386923,5329.445412049994,-304.2384069299951,25080.188168400004 2022-08-13,10:35:24.000,225,9579844,445,0,1660386924,5329.472357289997,-267.5124396300016,25080.21611688 2022-08-13,10:35:25.000,225,9579794,605,0,1660386925,5329.438675739999,-304.93627079999715,25080.29996232001 2022-08-13,10:35:26.000,225,9579829,845,0,1660386926,5329.445412049994,-310.42754306999996,25080.285988080002 2022-08-13,10:35:27.000,225,9579837,-795,0,1660386927,5329.384785259994,-305.1054499199963,25080.2929752 2022-08-13,10:35:28.000,225,9579761,-795,0,1660386928,5329.364576329994,-271.8476545800004,25080.334897920002 2022-08-13,10:35:29.000,225,9579762,-795,0,1660386929,5329.364576329994,-258.0525071699958,25080.41175624 2022-08-13,10:35:30.000,225,9579809,-795,0,1660386930,5329.344367399994,-277.155649469998,25080.439704719996 2022-08-13,10:35:31.000,225,9579763,245,0,1660386931,5329.330894779996,-293.58717149999575,25080.446691840007 2022-08-13,10:35:32.000,225,9579763,-795,0,1660386932,5329.196168579998,-294.1370036399967,25080.320923679996 2022-08-13,10:35:33.000,225,9579808,85,0,1660386933,5329.277004299998,-297.78140385000006,25080.425730480005 2022-08-13,10:35:34.000,225,9579763,-795,0,1660386934,5329.310685849996,-299.37450723000075,25080.53053728 2022-08-13,10:35:35.000,225,9579804,-795,0,1660386935,5329.270267989996,-301.22842841999955,25080.376820640005 2022-08-13,10:35:36.000,225,9579842,-795,0,1660386936,5329.250059059996,-301.6513762199975,25080.523550160004 2022-08-13,10:35:37.000,225,9579789,-795,0,1660386937,5329.223113819993,-295.4340435599952,25080.516563040008 2022-08-13,10:35:38.000,225,9579820,725,0,1660386938,5329.277004299998,-294.14405276999605,25080.614382720007 2022-08-13,10:35:39.000,225,9579778,-795,0,1660386939,5329.297213229998,-300.6926945399973,25080.593421360005 2022-08-13,10:35:40.000,225,9579785,-795,0,1660386940,5329.384785259994,-299.09959115999663,25080.593421360005 2022-08-13,10:35:41.000,225,9579820,-795,0,1660386941,5329.499302529999,-296.0684652599957,25080.60040848 2022-08-13,10:35:42.000,225,9579774,-235,0,1660386942,5329.580138249992,-294.4471653599976,25080.593421360005 2022-08-13,10:35:43.000,225,9579807,-795,0,1660386943,5329.667710279995,-296.02617047999956,25080.60040848 2022-08-13,10:35:44.000,225,9579792,-795,0,1660386944,5329.815909099998,-298.50746423999954,25080.775086479996 2022-08-13,10:35:45.000,225,9579806,-434,0,1660386945,5329.802436479993,-300.29089412999747,25080.80303496001 2022-08-13,10:35:46.000,225,9579886,-795,0,1660386946,5329.775491239998,-296.7592799999984,25080.844957679998 2022-08-13,10:35:47.000,225,9579839,-595,0,1660386947,5329.755282309998,-297.6404212499983,25080.823996319996 2022-08-13,10:35:48.000,225,9579793,-795,0,1660386948,5329.775491239998,-299.96663414999784,25080.8170092 2022-08-13,10:35:49.000,225,9579851,605,0,1660386949,5329.822645409993,-296.8861643400014,25080.900854640007 2022-08-13,10:35:50.000,225,9579843,-795,0,1660386950,5329.890008509996,-293.8550384400005,25080.998674320006 2022-08-13,10:35:51.000,225,9579812,-434,0,1660386951,5329.950635299996,-300.68564540999796,25081.047584160005 2022-08-13,10:35:52.000,225,9579809,565,0,1660386952,5330.0516799499965,-255.33859211999516,25081.047584160005 2022-08-13,10:35:53.000,225,9579794,-795,0,1660386953,5330.098834119999,-253.94286437999835,25081.117455360007 2022-08-13,10:35:54.000,225,9579874,-795,0,1660386954,5330.044943639994,-254.47154913000122,25081.110468239996 2022-08-13,10:35:55.000,225,9579890,1045,0,1660386955,5330.220087699992,-255.55711514999712,25081.278159119996 2022-08-13,10:35:56.000,225,9579866,165,0,1660386956,5330.226824009995,-253.477621799997,25081.285146240007 2022-08-13,10:35:57.000,225,9579790,-795,0,1660386957,5330.213351389997,-253.80893090999598,25081.22226216 2022-08-13,10:35:58.000,225,9579796,-795,0,1660386958,5330.2807144899925,-248.6348694900007,25081.285146240007 2022-08-13,10:35:59.000,225,9579787,-475,0,1660386959,5330.368286519995,-249.10011207000207,25081.431875760005 2022-08-13,10:36:00.000,225,9579749,-795,0,1660386960,5330.395231759998,-249.64994420999574,25081.445849999996 2022-08-13,10:36:01.000,225,9579861,-475,0,1660386961,5330.375022829998,-248.9168346899969,25081.515721199998 2022-08-13,10:36:02.000,225,9579824,-195,0,1660386962,5330.368286519995,-249.92486027999985,25081.550656800006 2022-08-13,10:36:03.000,225,9579839,-795,0,1660386963,5330.294187109997,-250.25616938999883,25081.550656800006 2022-08-13,10:36:04.000,225,9579834,445,0,1660386964,5330.341341279993,-250.87649283000064,25081.578605280003 2022-08-13,10:36:05.000,225,9579770,-795,0,1660386965,5330.307659729995,-252.3920557800011,25081.60655376 2022-08-13,10:36:06.000,225,9579770,725,0,1660386966,5330.327868659995,-250.3619063399965,25081.64148936001 2022-08-13,10:36:07.000,225,9579829,-795,0,1660386967,5330.300923419993,-252.43435055999726,25081.620528000007 2022-08-13,10:36:08.000,225,9579812,404,0,1660386968,5330.428913309996,-256.1210455499968,25081.662450719996 2022-08-13,10:36:09.000,225,9579887,965,0,1660386969,5330.422176999993,-250.36895546999585,25081.7253348 2022-08-13,10:36:10.000,225,9579798,-354,0,1660386970,5330.482803789993,-256.17038945999957,25081.816167360004 2022-08-13,10:36:11.000,225,9579803,-795,0,1660386971,5330.482803789993,-250.12928504999581,25081.80918024001 2022-08-13,10:36:12.000,225,9579857,-795,0,1660386972,5330.395231759998,-247.49995956000203,25081.683412079998 2022-08-13,10:36:13.000,225,9579815,285,0,1660386973,5330.449122239996,-252.2299257900013,25081.70437344 2022-08-13,10:36:14.000,225,9579849,-795,0,1660386974,5330.516485339998,-247.94405474999803,25081.746296160003 2022-08-13,10:36:15.000,225,9579821,-795,0,1660386975,5330.509749029996,-251.1302615099994,25081.830141599996 2022-08-13,10:36:16.000,225,9579819,-515,0,1660386976,5330.462594859993,-247.1475030599977,25081.830141599996 2022-08-13,10:36:17.000,225,9579769,-795,0,1660386977,5330.442385929993,-249.85436897999898,25081.75328328 2022-08-13,10:36:18.000,225,9579799,-795,0,1660386978,5330.428913309996,-248.69831166000222,25081.80918024001 2022-08-13,10:36:19.000,225,9579799,-795,0,1660386979,5330.442385929993,-252.9489370500014,25081.82315448 2022-08-13,10:36:20.000,225,9579813,525,0,1660386980,5330.503012719993,-251.8704201599976,25081.900012799997 2022-08-13,10:36:21.000,225,9579836,-675,0,1660386981,5330.651211539996,-256.6215337800022,25081.900012799997 2022-08-13,10:36:22.000,225,9579847,765,0,1660386982,5330.691629399997,-255.12711821999983,25081.816167360004 2022-08-13,10:36:23.000,225,9579839,165,0,1660386983,5330.799410359992,-255.61350818999927,25081.913987040003 2022-08-13,10:36:24.000,225,9579827,-795,0,1660386984,5330.900455009993,-253.54811309999786,25081.997832479996 2022-08-13,10:36:25.000,225,9579781,-795,0,1660386985,5330.893718699997,-256.0012103400004,25082.046742319995 2022-08-13,10:36:26.000,225,9579797,-795,0,1660386986,5330.866773459995,-250.6227241500019,25082.067703679997 2022-08-13,10:36:27.000,225,9579850,205,0,1660386987,5330.792674049997,-251.4756688799971,25082.018793839998 2022-08-13,10:36:28.000,225,9579862,365,0,1660386988,5330.799410359992,-248.71240992000094,25082.09565216001 2022-08-13,10:36:29.000,225,9579775,-795,0,1660386989,5330.853300839997,-245.27948361000017,25082.1096264 2022-08-13,10:36:30.000,225,9579773,805,0,1660386990,5330.947609179995,-244.62391452000156,25082.15853624 2022-08-13,10:36:31.000,225,9579803,404,0,1660386991,5331.095807999998,-246.5694743999993,25082.165523359996 2022-08-13,10:36:32.000,225,9579860,-515,0,1660386992,5331.163171099994,-242.59376507999696,25082.22840744 2022-08-13,10:36:33.000,225,9579767,-795,0,1660386993,5331.257479439999,-248.33880602999852,25082.235394559997 2022-08-13,10:36:34.000,225,9579784,325,0,1660386994,5331.2709520599965,-243.27048156000092,25082.31225288001 2022-08-13,10:36:35.000,225,9579845,685,0,1660386995,5331.2709520599965,-248.78995035000116,25082.333214239996 2022-08-13,10:36:36.000,225,9579883,-795,0,1660386996,5331.223797889994,-245.31472925999697,25082.319240000004 2022-08-13,10:36:37.000,225,9579781,-795,0,1660386997,5331.257479439999,-242.54442117000144,25082.361162720008 2022-08-13,10:36:38.000,225,9579772,285,0,1660386998,5331.250743129996,-254.35876304999692,25082.340201360006 2022-08-13,10:36:39.000,225,9579806,-35,0,1660386999,5331.230534199996,-252.7374631499988,25082.389111200006 2022-08-13,10:36:40.000,225,9579812,-795,0,1660387000,5331.284424679994,-251.2923914999992,25082.486930880004 2022-08-13,10:36:41.000,225,9579800,805,0,1660387001,5331.257479439999,-246.4214426699982,25082.47994376001 2022-08-13,10:36:42.000,225,9579767,-795,0,1660387002,5331.237270509999,-247.5563525999969,25082.451995279996 2022-08-13,10:36:43.000,225,9579883,-795,0,1660387003,5331.2709520599965,-241.67737818000023,25082.549814959995 2022-08-13,10:36:44.000,225,9579829,-795,0,1660387004,5331.250743129996,-241.1275460399993,25082.47295664 2022-08-13,10:36:45.000,225,9579825,885,0,1660387005,5331.217061579999,-242.75589506999677,25082.556802080006 2022-08-13,10:36:46.000,225,9579775,-795,0,1660387006,5331.190116339996,-245.18079579000187,25082.500905119996 2022-08-13,10:36:47.000,225,9579839,-155,0,1660387007,5331.183380029994,-247.84536692999973,25082.521866479998 2022-08-13,10:36:48.000,225,9579863,-795,0,1660387008,5331.264215749994,-246.58357265999803,25082.675583120006 2022-08-13,10:36:49.000,225,9579808,-795,0,1660387009,5331.277688369999,-247.28848565999942,25082.703531600004 2022-08-13,10:36:50.000,225,9579758,525,0,1660387010,5331.284424679994,-248.93093294999562,25082.703531600004 2022-08-13,10:36:51.000,225,9579847,645,0,1660387011,5331.324842539994,-245.87161052999727,25082.71051872 2022-08-13,10:36:52.000,225,9579870,-795,0,1660387012,5331.311369919997,-246.94307829000172,25082.703531600004 2022-08-13,10:36:53.000,225,9579857,805,0,1660387013,5331.217061579999,-242.42458595999778,25082.64763464001 2022-08-13,10:36:54.000,225,9579819,1005,0,1660387014,5331.169907409996,-247.29553478999878,25082.61269904 2022-08-13,10:36:55.000,225,9579813,-795,0,1660387015,5331.075599069998,-245.19489405000058,25082.64064752 2022-08-13,10:36:56.000,225,9579817,-795,0,1660387016,5331.210325269996,-253.13926355999865,25082.850261120002 2022-08-13,10:36:57.000,225,9579819,-675,0,1660387017,5331.203588959994,-250.30551330000162,25082.822312640004 2022-08-13,10:36:58.000,225,9579822,-795,0,1660387018,5331.244006819994,-249.86141810999834,25082.850261120002 2022-08-13,10:36:59.000,225,9579847,485,0,1660387019,5331.324842539994,-246.343902239998,25082.892183840006 2022-08-13,10:37:00.000,225,9579850,-795,0,1660387020,5331.331578849997,-250.36895546999585,25082.836286879996 2022-08-13,10:37:01.000,225,9579788,-795,0,1660387021,5331.318106229999,-239.76706394999928,25082.871222480004 2022-08-13,10:37:02.000,225,9579791,-795,0,1660387022,5331.244006819994,-206.48107208999863,25082.857248239998 2022-08-13,10:37:03.000,225,9579763,765,0,1660387023,5331.1766437199985,-203.23142315999576,25082.8782096 2022-08-13,10:37:04.000,225,9579833,725,0,1660387024,5331.109280619996,-205.42370259000018,25082.864235360008 2022-08-13,10:37:05.000,225,9579814,-274,0,1660387025,5331.223797889994,-202.12470975000178,25082.990003520004 2022-08-13,10:37:06.000,225,9579778,-795,0,1660387026,5331.2709520599965,-206.07927167999878,25082.99699064 2022-08-13,10:37:07.000,225,9579831,525,0,1660387027,5331.190116339996,-203.19617750999896,25083.017952000002 2022-08-13,10:37:08.000,225,9579868,-795,0,1660387028,5331.075599069998,-202.6956892800008,25082.93410656001 2022-08-13,10:37:09.000,225,9579803,-795,0,1660387029,5331.041917519993,-202.70273841000017,25082.99699064 2022-08-13,10:37:10.000,225,9579798,-795,0,1660387030,5331.001499659993,-203.10453882000002,25082.990003520004 2022-08-13,10:37:11.000,225,9579794,-795,0,1660387031,5330.988027039995,-203.56273227000202,25083.052887599995 2022-08-13,10:37:12.000,225,9579785,-354,0,1660387032,5330.961081799993,-244.34899844999745,25083.003977759996 2022-08-13,10:37:13.000,225,9579795,-434,0,1660387033,5331.035181209998,-244.2221141100017,25083.024939119998 2022-08-13,10:37:14.000,225,9579846,725,0,1660387034,5331.149698479996,-246.0478387799958,25083.059874720006 2022-08-13,10:37:15.000,225,9579868,-795,0,1660387035,5331.183380029994,-241.17688995000208,25083.080836080007 2022-08-13,10:37:16.000,225,9579857,965,0,1660387036,5331.1227532399935,-245.885708789996,25083.04590048 2022-08-13,10:37:17.000,225,9579794,-795,0,1660387037,5331.021708589993,-244.63801278000028,25082.955067919997 2022-08-13,10:37:18.000,225,9579855,124,0,1660387038,5330.967818109995,-242.1919646699971,25083.010964880006 2022-08-13,10:37:19.000,225,9579838,485,0,1660387039,5331.068862759996,-242.5867159499976,25083.04590048 2022-08-13,10:37:20.000,225,9579767,-795,0,1660387040,5331.095807999998,-246.20291963999625,25083.073848959997 2022-08-13,10:37:21.000,225,9579824,-795,0,1660387041,5331.149698479996,-244.46178453000175,25083.038913360004 2022-08-13,10:37:22.000,225,9579818,165,0,1660387042,5331.1766437199985,-245.885708789996,25083.108784560005 2022-08-13,10:37:23.000,225,9579864,325,0,1660387043,5331.264215749994,-244.76489711999602,25083.080836080007 2022-08-13,10:37:24.000,225,9579821,-795,0,1660387044,5331.244006819994,-243.05900765999831,25083.122758799997 2022-08-13,10:37:25.000,225,9579876,-795,0,1660387045,5331.1766437199985,-246.0760353000005,25083.052887599995 2022-08-13,10:37:26.000,225,9579839,725,0,1660387046,5331.142962169994,-246.97832393999852,25083.017952000002 2022-08-13,10:37:27.000,225,9579792,-795,0,1660387047,5331.129489549996,-244.91997797999647,25083.073848959997 2022-08-13,10:37:28.000,225,9579810,685,0,1660387048,5331.237270509999,-237.6170792999983,25083.073848959997 2022-08-13,10:37:29.000,225,9579821,-795,0,1660387049,5331.324842539994,-239.91509568000038,25083.11577168 2022-08-13,10:37:30.000,225,9579788,-795,0,1660387050,5331.324842539994,-246.24521441999968,25083.09481032 2022-08-13,10:37:31.000,225,9579799,-395,0,1660387051,5331.338315159999,-247.29553478999878,25083.09481032 2022-08-13,10:37:32.000,225,9579816,-795,0,1660387052,5331.196852649999,-246.71045700000104,25082.962055040007 2022-08-13,10:37:33.000,225,9579847,124,0,1660387053,5331.217061579999,-246.59767091999674,25083.052887599995 2022-08-13,10:37:34.000,225,9579813,485,0,1660387054,5331.304633609994,-252.50484185999812,25083.157694400004 2022-08-13,10:37:35.000,225,9579747,-795,0,1660387055,5331.419150879992,-251.1302615099994,25083.220578479995 2022-08-13,10:37:36.000,225,9579860,-795,0,1660387056,5331.5336681499975,-247.73258084999543,25083.185642880002 2022-08-13,10:37:37.000,225,9579881,-795,0,1660387057,5331.580822319993,-221.31949073999567,25083.227565600006 2022-08-13,10:37:38.000,225,9579794,485,0,1660387058,5331.688603279996,-254.5561386900008,25083.31839816001 2022-08-13,10:37:39.000,225,9579845,-795,0,1660387059,5331.715548519998,-247.94405474999803,25083.360320879998 2022-08-13,10:37:40.000,225,9579855,-795,0,1660387060,5331.7761753099985,-252.8854948799999,25083.304423920003 2022-08-13,10:37:41.000,225,9579812,-795,0,1660387061,5331.796384239999,-250.00240071000007,25083.360320879998 2022-08-13,10:37:42.000,225,9579853,-795,0,1660387062,5331.769438999996,-253.18860747000144,25083.360320879998 2022-08-13,10:37:43.000,225,9579848,45,0,1660387063,5331.769438999996,-250.41125024999928,25083.38128224 2022-08-13,10:37:44.000,225,9579821,-795,0,1660387064,5331.857011029999,-254.0979452399988,25083.472114800003 2022-08-13,10:37:45.000,225,9579853,-795,0,1660387065,5331.883956269994,-248.09913560999848,25083.465127680007 2022-08-13,10:37:46.000,225,9579741,-795,0,1660387066,5331.8906925799965,-243.54539762999775,25083.444166320005 2022-08-13,10:37:47.000,225,9579865,1045,0,1660387067,5331.803120549994,-242.23425945000054,25083.4022436 2022-08-13,10:37:48.000,225,9579824,285,0,1660387068,5331.796384239999,-243.75687153000035,25083.43019208 2022-08-13,10:37:49.000,225,9579783,-155,0,1660387069,5331.796384239999,-250.29141503999563,25083.395256480006 2022-08-13,10:37:50.000,225,9579809,845,0,1660387070,5331.823329479994,-248.4092973299994,25083.416217840007 2022-08-13,10:37:51.000,225,9579738,605,0,1660387071,5331.836802099999,-252.63172620000114,25083.339359519996 2022-08-13,10:37:52.000,225,9579810,-795,0,1660387072,5331.863747339994,-250.20682547999604,25083.388269359995 2022-08-13,10:37:53.000,225,9579827,-795,0,1660387073,5331.944583059994,-253.5410639699985,25083.493076160004 2022-08-13,10:37:54.000,225,9579822,-795,0,1660387074,5331.991737229997,-250.39715199000057,25083.541986000004 2022-08-13,10:37:55.000,225,9579862,445,0,1660387075,5332.045627709995,-248.62782036000135,25083.555960239995 2022-08-13,10:37:56.000,225,9579816,-795,0,1660387076,5331.931110439997,-249.17060336999566,25083.374295120004 2022-08-13,10:37:57.000,225,9579858,-795,0,1660387077,5331.924374129994,-251.3769810599988,25083.395256480006 2022-08-13,10:37:58.000,225,9579800,765,0,1660387078,5332.038891399992,-249.2481437999959,25083.521024640002 2022-08-13,10:37:59.000,225,9579825,645,0,1660387079,5332.025418779995,-255.74744166000164,25083.541986000004 2022-08-13,10:38:00.000,225,9579788,-795,0,1660387080,5332.045627709995,-252.8009053200003,25083.625831439997 2022-08-13,10:38:01.000,225,9579832,924,0,1660387081,5331.978264609999,-254.7887599800015,25083.625831439997 2022-08-13,10:38:02.000,225,9579811,-795,0,1660387082,5331.917637819999,-259.46938229999796,25083.583908720007 2022-08-13,10:38:03.000,225,9579840,325,0,1660387083,5331.877219959999,-254.9226934499966,25083.65377992001 2022-08-13,10:38:04.000,225,9579815,-795,0,1660387084,5331.910901509997,-255.4443290700001,25083.590895840003 2022-08-13,10:38:05.000,225,9579808,-795,0,1660387085,5331.904165199994,-255.63465557999734,25083.562947360006 2022-08-13,10:38:06.000,225,9579807,-795,0,1660387086,5331.904165199994,-254.25302609999926,25083.541986000004 2022-08-13,10:38:07.000,225,9579772,-795,0,1660387087,5331.937846749999,-252.56828402999963,25083.555960239995 2022-08-13,10:38:08.000,225,9579787,-795,0,1660387088,5331.998473539992,-247.03471698000067,25083.660767040004 2022-08-13,10:38:09.000,225,9579802,-795,0,1660387089,5332.038891399992,-250.56633110999974,25083.6467928 2022-08-13,10:38:10.000,225,9579777,-795,0,1660387090,5332.0995181899925,-255.57121340999583,25083.688715520002 2022-08-13,10:38:11.000,225,9579881,-795,0,1660387091,5332.065836639995,-253.12516529999994,25083.66775416 2022-08-13,10:38:12.000,225,9579840,-795,0,1660387092,5331.998473539992,-251.70829016999778,25083.639805680003 2022-08-13,10:38:13.000,225,9579856,-795,0,1660387093,5331.998473539992,-252.15238536000106,25083.65377992001 2022-08-13,10:38:14.000,225,9579816,525,0,1660387094,5332.032155089997,-250.97518064999895,25083.723651119995 2022-08-13,10:38:15.000,225,9579767,-795,0,1660387095,5332.079309259992,-251.8351745100008,25083.77256096001 2022-08-13,10:38:16.000,225,9579806,-795,0,1660387096,5332.079309259992,-255.2610516900022,25083.758586720003 2022-08-13,10:38:17.000,225,9579808,1085,0,1660387097,5332.112990809997,-256.7907129000014,25083.800509440007 2022-08-13,10:38:18.000,225,9579824,124,0,1660387098,5332.173617599998,-251.56730756999605,25083.88435488 2022-08-13,10:38:19.000,225,9579853,-795,0,1660387099,5332.187090219995,-251.48271800999646,25083.863393519998 2022-08-13,10:38:20.000,225,9579806,-795,0,1660387100,5332.146672359995,-252.02550101999805,25083.919290480007 2022-08-13,10:38:21.000,225,9579783,965,0,1660387101,5332.0995181899925,-249.2269964099978,25083.891341999995 2022-08-13,10:38:22.000,225,9579774,-795,0,1660387102,5331.971528299997,-248.9661785999997,25083.856406400002 2022-08-13,10:38:23.000,225,9579753,605,0,1660387103,5331.910901509997,-248.8815890400001,25083.891341999995 2022-08-13,10:38:24.000,225,9579832,-795,0,1660387104,5331.910901509997,-252.16648361999978,25083.98217456 2022-08-13,10:38:25.000,225,9579737,-795,0,1660387105,5331.8704836499965,-252.76565966999624,25083.93326472 2022-08-13,10:38:26.000,225,9579822,-795,0,1660387106,5331.857011029999,-252.06779580000148,25083.98217456 2022-08-13,10:38:27.000,225,9579872,-795,0,1660387107,5331.857011029999,-253.9005696000022,25083.90531624 2022-08-13,10:38:28.000,225,9579867,-555,0,1660387108,5331.910901509997,-256.43825639999704,25083.912303359997 2022-08-13,10:38:29.000,225,9579791,-795,0,1660387109,5331.951319369997,-254.45745086999523,25083.961213199997 2022-08-13,10:38:30.000,225,9579743,805,0,1660387110,5331.937846749999,-251.91271494000102,25083.912303359997 2022-08-13,10:38:31.000,225,9579824,445,0,1660387111,5331.850274719996,-252.90664226999797,25083.98217456 2022-08-13,10:38:32.000,225,9579819,-795,0,1660387112,5331.769438999996,-251.82812538000144,25084.038071520008 2022-08-13,10:38:33.000,225,9579828,-795,0,1660387113,5331.6279764899955,-250.41125024999928,25083.98217456 2022-08-13,10:38:34.000,225,9579830,-795,0,1660387114,5331.560613389993,-246.90783263999765,25083.926277600003 2022-08-13,10:38:35.000,225,9579888,-795,0,1660387115,5331.621240179993,-248.0145460499989,25084.038071520008 2022-08-13,10:38:36.000,225,9579865,404,0,1660387116,5331.621240179993,-250.81305065999913,25083.968200320007 2022-08-13,10:38:37.000,225,9579808,-795,0,1660387117,5331.648185419996,-247.83831780000037,25083.98217456 2022-08-13,10:38:38.000,225,9579778,-155,0,1660387118,5331.668394349996,-237.82150407000154,25083.90531624 2022-08-13,10:38:39.000,225,9579841,-795,0,1660387119,5331.749230069996,-239.81640786000207,25083.912303359997 2022-08-13,10:38:40.000,225,9579829,605,0,1660387120,5331.863747339994,-244.08818063999934,25084.086981360007 2022-08-13,10:38:41.000,225,9579796,-795,0,1660387121,5331.809856859996,-236.32708850999916,25084.066020000006 2022-08-13,10:38:42.000,225,9579818,805,0,1660387122,5331.749230069996,-241.4518060199989,25084.00313592 2022-08-13,10:38:43.000,225,9579815,45,0,1660387123,5331.789647929996,-239.76001481999992,25084.12191696 2022-08-13,10:38:44.000,225,9579730,-795,0,1660387124,5331.7424937599935,-243.3057272099977,25084.135891200007 2022-08-13,10:38:45.000,225,9579848,-795,0,1660387125,5331.702075899993,-238.20215708999604,25084.128904079997 2022-08-13,10:38:46.000,225,9579789,-795,0,1660387126,5331.6279764899955,-238.64625227999932,25084.031084399998 2022-08-13,10:38:47.000,225,9579838,124,0,1660387127,5331.688603279996,-233.35940477999975,25084.14986544 2022-08-13,10:38:48.000,225,9579830,-795,0,1660387128,5331.843538409994,-239.97853785000189,25084.254672240007 2022-08-13,10:38:49.000,225,9579807,-795,0,1660387129,5331.877219959999,-239.1890352900009,25084.27563360001 2022-08-13,10:38:50.000,225,9579884,285,0,1660387130,5331.964791989994,-238.6039574999959,25084.27563360001 2022-08-13,10:38:51.000,225,9579863,-795,0,1660387131,5332.032155089997,-239.9432921999978,25084.33851768 2022-08-13,10:38:52.000,225,9579886,-795,0,1660387132,5331.924374129994,-240.45787869000196,25084.240698 2022-08-13,10:38:53.000,225,9579847,965,0,1660387133,5331.931110439997,-235.9111898400006,25084.254672240007 2022-08-13,10:38:54.000,225,9579802,-795,0,1660387134,5331.924374129994,-236.12266373999591,25084.31755632 2022-08-13,10:38:55.000,225,9579806,1045,0,1660387135,5331.8906925799965,-239.59083570000075,25084.359479040002 2022-08-13,10:38:56.000,225,9579806,-795,0,1660387136,5331.877219959999,-238.85772618000192,25084.359479040002 2022-08-13,10:38:57.000,225,9579844,645,0,1660387137,5331.823329479994,-236.42577632999746,25084.191788160002 2022-08-13,10:38:58.000,225,9579733,-795,0,1660387138,5331.951319369997,-241.36016732999997,25084.33851768 2022-08-13,10:38:59.000,225,9579850,-795,0,1660387139,5332.005209849995,-243.02376201000152,25084.359479040002 2022-08-13,10:39:00.000,225,9579776,-795,0,1660387140,5332.059100329992,-241.14869342999737,25084.296594959997 2022-08-13,10:39:01.000,225,9579809,1285,0,1660387141,5332.072572949997,-247.6691386800012,25084.429350240003 2022-08-13,10:39:02.000,225,9579836,-795,0,1660387142,5332.018682469992,-242.55851943000016,25084.352491920006 2022-08-13,10:39:03.000,225,9579849,-795,0,1660387143,5331.998473539992,-244.00359107999975,25084.464285839997 2022-08-13,10:39:04.000,225,9579863,-795,0,1660387144,5332.092781879997,-237.9272410199992,25084.5551184 2022-08-13,10:39:05.000,225,9579842,445,0,1660387145,5332.072572949997,-243.40441502999602,25084.60402824 2022-08-13,10:39:06.000,225,9579752,-795,0,1660387146,5332.106254499995,-243.03081114000088,25084.597041120003 2022-08-13,10:39:07.000,225,9579844,-795,0,1660387147,5332.092781879997,-245.42751534000126,25084.57607976 2022-08-13,10:39:08.000,225,9579815,-114,0,1660387148,5332.146672359995,-242.62196160000167,25084.57607976 2022-08-13,10:39:09.000,225,9579787,-795,0,1660387149,5332.200562839993,-241.71262382999703,25084.65293808 2022-08-13,10:39:10.000,225,9579801,-795,0,1660387150,5332.288134869996,-240.3732891299951,25084.680886559996 2022-08-13,10:39:11.000,225,9579773,-795,0,1660387151,5332.3420253499935,-246.06898617000115,25084.715822160004 2022-08-13,10:39:12.000,225,9579841,404,0,1660387152,5332.389179519996,-246.6540639599989,25084.74377064 2022-08-13,10:39:13.000,225,9579791,205,0,1660387153,5332.463278929994,-252.66697184999794,25084.666912320004 2022-08-13,10:39:14.000,225,9579821,85,0,1660387154,5332.564323579994,-255.21170777999941,25084.79268048 2022-08-13,10:39:15.000,225,9579831,-795,0,1660387155,5332.564323579994,-254.20368218999647,25084.82062896 2022-08-13,10:39:16.000,225,9579845,-795,0,1660387156,5332.537378339999,-251.20780193999963,25084.77870624001 2022-08-13,10:39:17.000,225,9579841,-795,0,1660387157,5332.483487859994,-251.66599539000163,25084.694860800002 2022-08-13,10:39:18.000,225,9579879,-795,0,1660387158,5332.422861069994,-246.75980090999656,25084.631976719997 2022-08-13,10:39:19.000,225,9579796,885,0,1660387159,5332.3757068999985,-249.77682854999875,25084.694860800002 2022-08-13,10:39:20.000,225,9579787,-795,0,1660387160,5332.416124759999,-244.21506497999508,25084.84159032 2022-08-13,10:39:21.000,225,9579823,-195,0,1660387161,5332.348761659996,-237.21527888999844,25084.79268048 2022-08-13,10:39:22.000,225,9579841,-315,0,1660387162,5332.328552729996,-241.96639250999579,25084.79268048 2022-08-13,10:39:23.000,225,9579861,-795,0,1660387163,5332.362234279994,-241.5363955799985,25084.883513040004 2022-08-13,10:39:24.000,225,9579862,-795,0,1660387164,5332.409388449996,-241.17688995000208,25084.855564560006 2022-08-13,10:39:25.000,225,9579818,-795,0,1660387165,5332.443069999994,-242.57966681999824,25084.904474400006 2022-08-13,10:39:26.000,225,9579781,-795,0,1660387166,5332.389179519996,-247.53520520999882,25084.876525920008 2022-08-13,10:39:27.000,225,9579884,-795,0,1660387167,5332.429597379996,-244.7014549500018,25084.925435760008 2022-08-13,10:39:28.000,225,9579827,-635,0,1660387168,5332.308343799996,-250.79190327000106,25084.764732000003 2022-08-13,10:39:29.000,225,9579763,-795,0,1660387169,5332.577796199999,-244.2573597599985,25085.023255440006 2022-08-13,10:39:30.000,225,9579756,-795,0,1660387170,5332.6047414399945,-247.44356651999988,25085.044216800008 2022-08-13,10:39:31.000,225,9579882,-795,0,1660387171,5332.638422989992,-246.25226354999904,25085.100113760003 2022-08-13,10:39:32.000,225,9579854,-795,0,1660387172,5332.624950369995,-244.08818063999934,25084.94639712001 2022-08-13,10:39:33.000,225,9579848,-795,0,1660387173,5332.651895609997,-247.8524160599991,25085.065178159995 2022-08-13,10:39:34.000,225,9579811,685,0,1660387174,5332.665368229995,-244.14457368000149,25085.072165280006 2022-08-13,10:39:35.000,225,9579790,725,0,1660387175,5332.624950369995,-243.36212024999986,25085.086139519997 2022-08-13,10:39:36.000,225,9579836,285,0,1660387176,5332.544114649994,-241.05705473999842,25085.15601072 2022-08-13,10:39:37.000,225,9579781,-795,0,1660387177,5332.503696789994,-248.07093909000105,25085.12806224 2022-08-13,10:39:38.000,225,9579777,-795,0,1660387178,5332.564323579994,-244.73670059999858,25085.17697208 2022-08-13,10:39:39.000,225,9579776,-795,0,1660387179,5332.510433099997,-236.8275767399973,25085.190946320006 2022-08-13,10:39:40.000,225,9579834,725,0,1660387180,5332.436333689999,-245.18784492000123,25085.169984960005 2022-08-13,10:39:41.000,225,9579843,-795,0,1660387181,5332.429597379996,-247.53520520999882,25085.12806224 2022-08-13,10:39:42.000,225,9579810,-795,0,1660387182,5332.355497969998,-246.09013355999923,25085.10710088 2022-08-13,10:39:43.000,225,9579775,-675,0,1660387183,5332.348761659996,-244.52522669999598,25085.10710088 2022-08-13,10:39:44.000,225,9579862,685,0,1660387184,5332.402652139994,-247.33078043999558,25085.218894800004 2022-08-13,10:39:45.000,225,9579764,485,0,1660387185,5332.456542619999,-247.16865044999577,25085.183959199996 2022-08-13,10:39:46.000,225,9579807,525,0,1660387186,5332.564323579994,-252.2158275299953,25085.197933440002 2022-08-13,10:39:47.000,225,9579855,325,0,1660387187,5332.496960479999,-252.95598618000076,25085.149023600003 2022-08-13,10:39:48.000,225,9579829,805,0,1660387188,5332.503696789994,-252.76565966999624,25085.239856160006 2022-08-13,10:39:49.000,225,9579775,-795,0,1660387189,5332.476751549999,-233.5779278100017,25085.211907680008 2022-08-13,10:39:50.000,225,9579843,-795,0,1660387190,5332.449806309996,-231.75220314000035,25085.190946320006 2022-08-13,10:39:51.000,225,9579785,-795,0,1660387191,5332.470015239996,-232.76727785999537,25085.302740239997 2022-08-13,10:39:52.000,225,9579807,765,0,1660387192,5332.476751549999,-235.64332289999584,25085.28177888001 2022-08-13,10:39:53.000,225,9579826,-795,0,1660387193,5332.362234279994,-239.76706394999928,25085.12806224 2022-08-13,10:39:54.000,225,9579761,-795,0,1660387194,5332.523905719994,-235.98168114000146,25085.288766000005 2022-08-13,10:39:55.000,225,9579886,-795,0,1660387195,5332.557587269999,-237.96953579999536,25085.33068872001 2022-08-13,10:39:56.000,225,9579865,-795,0,1660387196,5332.483487859994,-223.37783669999772,25085.33068872001 2022-08-13,10:39:57.000,225,9579838,-795,0,1660387197,5332.456542619999,-228.9396002700014,25085.302740239997 2022-08-13,10:39:58.000,225,9579852,-795,0,1660387198,5332.288134869996,-222.94079064000107,25085.27479176 2022-08-13,10:39:59.000,225,9579778,-795,0,1660387199,5332.328552729996,-237.82150407000154,25085.204920559998 2022-08-13,10:40:00.000,225,9579847,-35,0,1660387200,5332.476751549999,-225.97191654000198,25085.407547040006 2022-08-13,10:40:01.000,225,9579828,-795,0,1660387201,5332.476751549999,-228.25583465999807,25085.33068872001 2022-08-13,10:40:02.000,225,9579859,445,0,1660387202,5332.443069999994,-242.4880281299993,25085.3237016 2022-08-13,10:40:03.000,225,9579888,-795,0,1660387203,5332.476751549999,-292.56504765000136,25085.358637200006 2022-08-13,10:40:04.000,225,9579819,-795,0,1660387204,5332.443069999994,-296.4279708899994,25085.302740239997 2022-08-13,10:40:05.000,225,9579803,-795,0,1660387205,5332.443069999994,-289.6255604399994,25085.372611439998 2022-08-13,10:40:06.000,225,9579813,-795,0,1660387206,5332.449806309996,-299.360408970002,25085.253830399997 2022-08-13,10:40:07.000,225,9579837,605,0,1660387207,5332.510433099997,-297.14698214999953,25085.33068872001 2022-08-13,10:40:08.000,225,9579825,-795,0,1660387208,5332.571059889997,-292.7553741599986,25085.435495520003 2022-08-13,10:40:09.000,225,9579763,-315,0,1660387209,5332.557587269999,-299.69876721000037,25085.386585680004 2022-08-13,10:40:10.000,225,9579849,-795,0,1660387210,5332.530642029997,-306.6844550399983,25085.44248264 2022-08-13,10:40:11.000,225,9579775,765,0,1660387211,5332.530642029997,-313.64194634999876,25085.372611439998 2022-08-13,10:40:12.000,225,9579787,-795,0,1660387212,5332.530642029997,-302.96251440000196,25085.407547040006 2022-08-13,10:40:13.000,225,9579775,-795,0,1660387213,5332.483487859994,-305.54249598000024,25085.309727360007 2022-08-13,10:40:14.000,225,9579807,805,0,1660387214,5332.449806309996,-307.19904152999516,25085.288766000005 2022-08-13,10:40:15.000,225,9579853,485,0,1660387215,5332.449806309996,-312.62687162999646,25085.41453416 2022-08-13,10:40:16.000,225,9579768,-795,0,1660387216,5332.429597379996,-313.5503076599998,25085.435495520003 2022-08-13,10:40:17.000,225,9579846,-795,0,1660387217,5332.382443209994,-314.8543967099977,25085.379598560008 2022-08-13,10:40:18.000,225,9579767,685,0,1660387218,5332.335289039998,-303.93529434000084,25085.358637200006 2022-08-13,10:40:19.000,225,9579817,-795,0,1660387219,5332.382443209994,-311.2452421499984,25085.3935728 2022-08-13,10:40:20.000,225,9579821,165,0,1660387220,5332.321816419993,-311.1395052000007,25085.372611439998 2022-08-13,10:40:21.000,225,9579845,325,0,1660387221,5332.335289039998,-314.18472936000035,25085.365624320002 2022-08-13,10:40:22.000,225,9579807,325,0,1660387222,5332.261189629993,-307.62198933000036,25085.33068872001 2022-08-13,10:40:23.000,225,9579795,565,0,1660387223,5332.281398559993,-234.93840990000172,25085.302740239997 2022-08-13,10:40:24.000,225,9579796,-795,0,1660387224,5332.348761659996,-244.6027671299962,25085.400559919995 2022-08-13,10:40:25.000,225,9579866,485,0,1660387225,5332.335289039998,-280.18677536999894,25085.49139248 2022-08-13,10:40:26.000,225,9579789,-74,0,1660387226,5332.274662249998,-276.09827996999957,25085.386585680004 2022-08-13,10:40:27.000,225,9579886,245,0,1660387227,5332.220771769993,-252.31451535000087,25085.302740239997 2022-08-13,10:40:28.000,225,9579826,605,0,1660387228,5332.166881289995,-283.260196049996,25085.302740239997 2022-08-13,10:40:29.000,225,9579813,85,0,1660387229,5332.1331997399975,-289.17441611999675,25085.29575312 2022-08-13,10:40:30.000,225,9579844,85,0,1660387230,5331.991737229997,-280.426445789999,25085.316714480003 2022-08-13,10:40:31.000,225,9579815,725,0,1660387231,5331.917637819999,-291.9517733399989,25085.309727360007 2022-08-13,10:40:32.000,225,9579788,-795,0,1660387232,5331.857011029999,-274.80124005000107,25085.29575312 2022-08-13,10:40:33.000,225,9579868,805,0,1660387233,5331.803120549994,-278.6218685099957,25085.204920559998 2022-08-13,10:40:34.000,225,9579791,-555,0,1660387234,5331.823329479994,-283.92281427000125,25085.302740239997 2022-08-13,10:40:35.000,225,9579877,-795,0,1660387235,5331.823329479994,-287.59541100000206,25085.267804640003 2022-08-13,10:40:36.000,225,9579821,-795,0,1660387236,5331.816593169999,-283.69724210999993,25085.197933440002 2022-08-13,10:40:37.000,225,9579806,765,0,1660387237,5331.8906925799965,-286.27017455999885,25085.197933440002 2022-08-13,10:40:38.000,225,9579824,-795,0,1660387238,5331.850274719996,-277.7689237800005,25085.0791524 2022-08-13,10:40:39.000,225,9579822,-795,0,1660387239,5331.883956269994,-282.94298519999575,25085.0791524 2022-08-13,10:40:40.000,225,9579821,-795,0,1660387240,5331.877219959999,-280.4546423099964,25085.204920559998 2022-08-13,10:40:41.000,225,9579770,-795,0,1660387241,5331.863747339994,-279.51005889000226,25085.15601072 2022-08-13,10:40:42.000,225,9579808,-795,0,1660387242,5331.762702689994,-302.94841613999597,25085.149023600003 2022-08-13,10:40:43.000,225,9579846,-795,0,1660387243,5331.654921729998,-312.9158859599993,25085.086139519997 2022-08-13,10:40:44.000,225,9579860,-795,0,1660387244,5331.735757449998,-310.3570517699991,25085.0791524 2022-08-13,10:40:45.000,225,9579854,-795,0,1660387245,5331.729021139996,-312.30261164999683,25085.0791524 2022-08-13,10:40:46.000,225,9579782,-795,0,1660387246,5331.803120549994,-304.9715164500012,25085.044216800008 2022-08-13,10:40:47.000,225,9579814,-795,0,1660387247,5331.762702689994,-295.56797702999756,25084.99530696001 2022-08-13,10:40:48.000,225,9579741,-795,0,1660387248,5331.7424937599935,-308.1295266899979,25084.98831984 2022-08-13,10:40:49.000,225,9579770,-795,0,1660387249,5331.7424937599935,-312.30261164999683,25085.100113760003 2022-08-13,10:40:50.000,225,9579872,165,0,1660387250,5331.722284829993,-306.31085114999587,25085.0791524 2022-08-13,10:40:51.000,225,9579883,-315,0,1660387251,5331.648185419996,-308.10133017000044,25085.023255440006 2022-08-13,10:40:52.000,225,9579901,-795,0,1660387252,5331.499986599993,-307.96739669999806,25084.981332720003 2022-08-13,10:40:53.000,225,9579824,-795,0,1660387253,5331.506722909995,-308.2070671199981,25084.93941 2022-08-13,10:40:54.000,225,9579817,605,0,1660387254,5331.547140769995,-304.8093864600014,25084.94639712001 2022-08-13,10:40:55.000,225,9579794,-795,0,1660387255,5331.587558629995,-303.5828378399965,25084.96037136 2022-08-13,10:40:56.000,225,9579798,-195,0,1660387256,5331.6279764899955,-302.53956659999676,25084.932422880003 2022-08-13,10:40:57.000,225,9579828,-795,0,1660387257,5331.661658039993,-308.21411624999746,25084.925435760008 2022-08-13,10:40:58.000,225,9579782,-795,0,1660387258,5331.715548519998,-308.4396884099988,25085.016268319996 2022-08-13,10:40:59.000,225,9579868,-795,0,1660387259,5331.621240179993,-311.2875369300018,25084.953384240005 2022-08-13,10:41:00.000,225,9579858,-795,0,1660387260,5331.755966379998,-307.26248369999666,25084.91146152 2022-08-13,10:41:01.000,225,9579819,445,0,1660387261,5331.904165199994,-311.6681899499963,25085.037229679998 2022-08-13,10:41:02.000,225,9579804,445,0,1660387262,5331.863747339994,-309.93410397000116,25084.99530696001 2022-08-13,10:41:03.000,225,9579811,-795,0,1660387263,5331.506722909995,-309.1939453199957,25084.331530560004 2022-08-13,10:41:04.000,225,9579824,-675,0,1660387264,5331.951319369997,-318.9499412399964,25085.0791524 2022-08-13,10:41:05.000,225,9579846,-795,0,1660387265,5331.917637819999,-338.631112199997,25085.142036480007 2022-08-13,10:41:06.000,225,9579845,-795,0,1660387266,5331.857011029999,-335.91719714999635,25085.183959199996 2022-08-13,10:41:07.000,225,9579913,404,0,1660387267,5331.809856859996,-346.8503977799992,25085.16299784001 2022-08-13,10:41:08.000,225,9579859,-755,0,1660387268,5331.836802099999,-350.8190579700022,25085.12806224 2022-08-13,10:41:09.000,225,9579816,765,0,1660387269,5331.830065789996,-365.35436402999767,25085.169984960005 2022-08-13,10:41:10.000,225,9579849,-795,0,1660387270,5331.843538409994,-355.41509072999906,25085.16299784001 2022-08-13,10:41:11.000,225,9579829,-235,0,1660387271,5331.8704836499965,-363.5286393599963,25085.197933440002 2022-08-13,10:41:12.000,225,9579781,-795,0,1660387272,5331.931110439997,-353.688053879996,25085.267804640003 2022-08-13,10:41:13.000,225,9579773,-195,0,1660387273,5331.937846749999,-345.53221046999533,25085.253830399997 2022-08-13,10:41:14.000,225,9579822,-795,0,1660387274,5331.897428889999,-356.3314776299958,25085.190946320006 2022-08-13,10:41:15.000,225,9579828,-315,0,1660387275,5331.917637819999,-353.17346738999913,25085.253830399997 2022-08-13,10:41:16.000,225,9579775,-795,0,1660387276,5331.7761753099985,-346.15253390999715,25085.24684328 2022-08-13,10:41:17.000,225,9579794,765,0,1660387277,5331.688603279996,-348.831203310001,25085.197933440002 2022-08-13,10:41:18.000,225,9579798,1285,0,1660387278,5331.607767559995,-345.67319306999707,25085.10710088 2022-08-13,10:41:19.000,225,9579793,-195,0,1660387279,5331.601031249993,-340.80929336999543,25085.121075120005 2022-08-13,10:41:20.000,225,9579808,-795,0,1660387280,5331.654921729998,-343.72058405999996,25085.22588192 2022-08-13,10:41:21.000,225,9579820,-795,0,1660387281,5331.681866969993,-364.38863321999816,25085.16299784001 2022-08-13,10:41:22.000,225,9579837,-795,0,1660387282,5331.641449109993,-368.8930272899961,25085.065178159995 2022-08-13,10:41:23.000,225,9579854,-795,0,1660387283,5331.769438999996,-372.2836588200007,25085.197933440002 2022-08-13,10:41:24.000,225,9579829,1085,0,1660387284,5331.702075899993,-367.09549913999945,25085.204920559998 2022-08-13,10:41:25.000,225,9579838,1165,0,1660387285,5331.567349699995,-369.5767928999994,25085.072165280006 2022-08-13,10:41:26.000,225,9579824,525,0,1660387286,5331.5134592199975,-369.39351552000153,25085.10710088 2022-08-13,10:41:27.000,225,9579779,404,0,1660387287,5331.506722909995,-374.35610304000147,25085.044216800008 2022-08-13,10:41:28.000,225,9579812,-795,0,1660387288,5331.614503869998,-368.15991776999726,25085.197933440002 2022-08-13,10:41:29.000,225,9579813,-795,0,1660387289,5331.681866969993,-367.2364817400012,25085.149023600003 2022-08-13,10:41:30.000,225,9579762,-795,0,1660387290,5331.749230069996,-368.6251603499986,25085.142036480007 2022-08-13,10:41:31.000,225,9579841,-635,0,1660387291,5331.762702689994,-373.3057826699951,25085.197933440002 2022-08-13,10:41:32.000,225,9579835,845,0,1660387292,5331.735757449998,-369.25958204999915,25085.121075120005 2022-08-13,10:41:33.000,225,9579810,-795,0,1660387293,5331.634712799998,-368.1387703799992,25085.0791524 2022-08-13,10:41:34.000,225,9579823,805,0,1660387294,5331.560613389993,-369.0058133700004,25085.086139519997 2022-08-13,10:41:35.000,225,9579813,-795,0,1660387295,5331.587558629995,-364.98076013999525,25085.142036480007 2022-08-13,10:41:36.000,225,9579851,-795,0,1660387296,5331.459568739992,-364.4238788700022,25085.169984960005 2022-08-13,10:41:37.000,225,9579867,-795,0,1660387297,5331.3854693299945,-373.2705370199983,25085.100113760003 2022-08-13,10:41:38.000,225,9579774,-795,0,1660387298,5331.304633609994,-372.255462299996,25085.030242560002 2022-08-13,10:41:39.000,225,9579780,-795,0,1660387299,5331.311369919997,-376.2100242300003,25085.15601072 2022-08-13,10:41:40.000,225,9579834,-795,0,1660387300,5331.284424679994,-366.1368174599993,25085.0791524 2022-08-13,10:41:41.000,225,9579725,-795,0,1660387301,5331.304633609994,-361.79455338000116,25085.065178159995 2022-08-13,10:41:42.000,225,9579853,-795,0,1660387302,5331.291160989997,-360.0040743599966,25084.918448639997 2022-08-13,10:41:43.000,225,9579806,805,0,1660387303,5331.223797889994,-360.30718694999814,25084.876525920008 2022-08-13,10:41:44.000,225,9579819,1325,0,1660387304,5331.196852649999,-357.9527775300012,25084.981332720003 2022-08-13,10:41:45.000,225,9579828,-555,0,1660387305,5331.169907409996,-356.4795093599969,25085.023255440006 2022-08-13,10:41:46.000,225,9579844,-795,0,1660387306,5331.129489549996,-357.99507230999734,25085.037229679998 2022-08-13,10:41:47.000,225,9579761,-795,0,1660387307,5331.1564347899985,-364.64945102999627,25084.99530696001 2022-08-13,10:41:48.000,225,9579824,-795,0,1660387308,5331.183380029994,-362.04127293000056,25084.862551680002 2022-08-13,10:41:49.000,225,9579873,-795,0,1660387309,5331.277688369999,-366.8558287199994,25084.883513040004 2022-08-13,10:41:50.000,225,9579806,765,0,1660387310,5331.371996709997,-374.35610304000147,25084.93941 2022-08-13,10:41:51.000,225,9579892,1165,0,1660387311,5331.412414569997,-371.32497714000056,25084.91146152 2022-08-13,10:41:52.000,225,9579808,-795,0,1660387312,5331.506722909995,-366.60910917,25084.925435760008 2022-08-13,10:41:53.000,225,9579771,565,0,1660387313,5331.614503869998,-367.0250078399986,25085.037229679998 2022-08-13,10:41:54.000,225,9579782,325,0,1660387314,5331.661658039993,-370.3521972000017,25085.051203920004 2022-08-13,10:41:55.000,225,9579851,-795,0,1660387315,5331.708812209996,-359.66571611999825,25085.023255440006 2022-08-13,10:41:56.000,225,9579815,-274,0,1660387316,5331.641449109993,-361.08964037999976,25085.002294080005 2022-08-13,10:41:57.000,225,9579837,605,0,1660387317,5331.607767559995,-359.20752266999625,25084.981332720003 2022-08-13,10:41:58.000,225,9579830,-795,0,1660387318,5331.715548519998,-358.92555747000006,25084.932422880003 2022-08-13,10:41:59.000,225,9579795,765,0,1660387319,5331.803120549994,-360.76538040000014,25084.981332720003 2022-08-13,10:42:00.000,225,9579783,-795,0,1660387320,5331.816593169999,-360.70193822999863,25085.065178159995 2022-08-13,10:42:01.000,225,9579805,-555,0,1660387321,5331.830065789996,-359.4612913500023,25084.99530696001 2022-08-13,10:42:02.000,225,9579830,-795,0,1660387322,5331.883956269994,-370.4015411099972,25085.086139519997 2022-08-13,10:42:03.000,225,9579849,805,0,1660387323,5331.924374129994,-367.49025041999994,25085.11408800001 2022-08-13,10:42:04.000,225,9579816,-315,0,1660387324,5331.883956269994,-361.66766903999815,25085.093126640008 2022-08-13,10:42:05.000,225,9579805,605,0,1660387325,5331.830065789996,-362.83077549000154,25085.072165280006 2022-08-13,10:42:06.000,225,9579806,-795,0,1660387326,5331.789647929996,-370.12662504000036,25085.044216800008 2022-08-13,10:42:07.000,225,9579783,805,0,1660387327,5331.782911619994,-371.48710713000037,25085.030242560002 2022-08-13,10:42:08.000,225,9579761,-795,0,1660387328,5331.830065789996,-371.40956670000014,25085.142036480007 2022-08-13,10:42:09.000,225,9579770,-795,0,1660387329,5331.803120549994,-374.14462913999887,25085.12806224 2022-08-13,10:42:10.000,225,9579882,-114,0,1660387330,5331.7761753099985,-369.5838420299988,25085.100113760003 2022-08-13,10:42:11.000,225,9579808,-795,0,1660387331,5331.762702689994,-368.37139166999987,25085.065178159995 2022-08-13,10:42:12.000,225,9579856,485,0,1660387332,5331.634712799998,-365.4178061999992,25084.99530696001 2022-08-13,10:42:13.000,225,9579852,765,0,1660387333,5331.708812209996,-369.93629852999584,25084.99530696001 2022-08-13,10:42:14.000,225,9579836,-35,0,1660387334,5331.755966379998,-368.06122994999896,25085.086139519997 2022-08-13,10:42:15.000,225,9579797,-795,0,1660387335,5331.735757449998,-372.0721849199981,25085.0791524 2022-08-13,10:42:16.000,225,9579805,-795,0,1660387336,5331.675130659998,-369.56974377000006,25085.044216800008 2022-08-13,10:42:17.000,225,9579819,-795,0,1660387337,5331.601031249993,-377.62689935999515,25085.016268319996 2022-08-13,10:42:18.000,225,9579739,-795,0,1660387338,5331.607767559995,-367.44090650999715,25085.051203920004 2022-08-13,10:42:19.000,225,9579806,-795,0,1660387339,5331.681866969993,-371.48710713000037,25085.0791524 2022-08-13,10:42:20.000,225,9579830,565,0,1660387340,5331.675130659998,-376.0408451100011,25085.12806224 2022-08-13,10:42:21.000,225,9579822,1125,0,1660387341,5331.803120549994,-370.4861306699968,25085.100113760003 2022-08-13,10:42:22.000,225,9579826,445,0,1660387342,5331.7761753099985,-365.0230549199987,25084.94639712001 2022-08-13,10:42:23.000,225,9579794,845,0,1660387343,5331.937846749999,-368.6745042600014,25085.093126640008 2022-08-13,10:42:24.000,225,9579804,-155,0,1660387344,5332.011946159997,-363.6132289199959,25085.135049359997 2022-08-13,10:42:25.000,225,9579857,1205,0,1660387345,5332.079309259992,-362.1329116199995,25085.218894800004 2022-08-13,10:42:26.000,225,9579835,-795,0,1660387346,5332.079309259992,-370.9231767300007,25085.218894800004 2022-08-13,10:42:27.000,225,9579775,-795,0,1660387347,5332.011946159997,-368.1669668999966,25085.190946320006 2022-08-13,10:42:28.000,225,9579805,124,0,1660387348,5332.059100329992,-361.38570384000195,25085.253830399997 2022-08-13,10:42:29.000,225,9579783,365,0,1660387349,5332.072572949997,-361.9496342400016,25085.27479176 2022-08-13,10:42:30.000,225,9579790,-795,0,1660387350,5332.106254499995,-366.4681265699983,25085.28177888001 2022-08-13,10:42:31.000,225,9579805,-795,0,1660387351,5332.153408669998,-374.3490539100021,25085.337675840005 2022-08-13,10:42:32.000,225,9579784,-555,0,1660387352,5332.187090219995,-369.2877785699966,25085.316714480003 2022-08-13,10:42:33.000,225,9579813,-795,0,1660387353,5332.180353909993,-362.4430733400004,25085.33068872001 2022-08-13,10:42:34.000,225,9579826,-795,0,1660387354,5332.267925939996,-360.68079084000055,25085.3935728 2022-08-13,10:42:35.000,225,9579846,485,0,1660387355,5332.281398559993,-370.32400067999697,25085.435495520003 2022-08-13,10:42:36.000,225,9579853,-795,0,1660387356,5332.207299149995,-371.63513886000146,25085.428508400008 2022-08-13,10:42:37.000,225,9579842,-795,0,1660387357,5332.166881289995,-365.74911530999816,25085.288766000005 2022-08-13,10:42:38.000,225,9579803,-795,0,1660387358,5332.166881289995,-367.0602534899954,25085.372611439998 2022-08-13,10:42:39.000,225,9579805,-195,0,1660387359,5332.267925939996,-362.84487375000026,25085.470431119997 2022-08-13,10:42:40.000,225,9579774,845,0,1660387360,5332.3420253499935,-363.94453803000215,25085.51235384 2022-08-13,10:42:41.000,225,9579779,-114,0,1660387361,5332.389179519996,-368.2515564599962,25085.540302319998 2022-08-13,10:42:42.000,225,9579818,-114,0,1660387362,5332.395915829999,-371.4166158299995,25085.56126368 2022-08-13,10:42:43.000,225,9579857,-795,0,1660387363,5332.368970589996,-368.6251603499986,25085.484405360003 2022-08-13,10:42:44.000,225,9579826,-795,0,1660387364,5332.422861069994,-367.96959126,25085.526328080006 2022-08-13,10:42:45.000,225,9579801,-795,0,1660387365,5332.443069999994,-373.6652882999988,25085.624147760005 2022-08-13,10:42:46.000,225,9579877,-515,0,1660387366,5332.470015239996,-372.3048062099988,25085.568250799995 2022-08-13,10:42:47.000,225,9579836,845,0,1660387367,5332.416124759999,-372.5938205400016,25085.596199280008 2022-08-13,10:42:48.000,225,9579860,-795,0,1660387368,5332.395915829999,-365.6574766199992,25085.540302319998 2022-08-13,10:42:49.000,225,9579794,645,0,1660387369,5332.402652139994,-369.8235124499988,25085.58222504 2022-08-13,10:42:50.000,225,9579816,924,0,1660387370,5332.449806309996,-367.80041214000084,25085.701006080002 2022-08-13,10:42:50.000,225,9579781,-795,0,1660387371,5332.496960479999,-364.31109278999793,25085.66607048001 2022-08-13,10:42:52.000,225,9579817,485,0,1660387372,5332.523905719994,-363.0492985199962,25085.603186400003 2022-08-13,10:42:53.000,225,9579806,-795,0,1660387373,5332.564323579994,-364.04322585000045,25085.638121999997 2022-08-13,10:42:54.000,225,9579812,-795,0,1660387374,5332.665368229995,-357.60032102999685,25085.721967440004 2022-08-13,10:42:55.000,225,9579842,-795,0,1660387375,5332.6990497799925,-364.5155175600012,25085.756903039997 2022-08-13,10:42:56.000,225,9579787,765,0,1660387376,5332.692313469997,-366.1368174599993,25085.707993199998 2022-08-13,10:42:57.000,225,9579826,605,0,1660387377,5332.651895609997,-353.94182256000204,25085.735941679995 2022-08-13,10:42:58.000,225,9579805,-235,0,1660387378,5332.725995019995,-377.50706414999877,25085.7778644 2022-08-13,10:42:59.000,225,9579804,325,0,1660387379,5332.766412879995,-378.5714827799966,25085.868696960002 2022-08-13,10:43:00.000,225,9579855,-795,0,1660387380,5332.766412879995,-378.832300590002,25085.812800000007 2022-08-13,10:43:01.000,225,9579803,1005,0,1660387381,5332.806830739995,-380.1222913800011,25085.805812879997 2022-08-13,10:43:02.000,225,9579799,1325,0,1660387382,5332.786621809995,-375.67429034999805,25085.74991592 2022-08-13,10:43:03.000,225,9579818,605,0,1660387383,5332.867457529996,-377.04887069999677,25085.805812879997 2022-08-13,10:43:04.000,225,9579864,-114,0,1660387384,5333.022392659994,-375.6954377399961,25086.00145224001 2022-08-13,10:43:05.000,225,9579875,-395,0,1660387385,5333.062810519994,-383.6327581200021,25085.980490880007 2022-08-13,10:43:06.000,225,9579751,-114,0,1660387386,5333.136909929999,-377.6691941399986,25086.029400720006 2022-08-13,10:43:07.000,225,9579909,-795,0,1660387387,5333.123437309994,-379.98835790999874,25085.99446512 2022-08-13,10:43:08.000,225,9579880,-795,0,1660387388,5333.211009339997,-371.83956362999743,25086.05036208001 2022-08-13,10:43:09.000,225,9579835,-795,0,1660387389,5333.258163509992,-378.6490232099968,25086.127220400005 2022-08-13,10:43:10.000,225,9579794,-795,0,1660387390,5333.224481959995,-375.8505185999966,25085.99446512 2022-08-13,10:43:11.000,225,9579757,285,0,1660387391,5333.271636129997,-350.191685400001,25086.08529768 2022-08-13,10:43:12.000,225,9579806,-795,0,1660387392,5333.3524718499975,-341.0912585699989,25086.12023328001 2022-08-13,10:43:13.000,225,9579831,-795,0,1660387393,5333.413098639998,-340.6965072899984,25086.2320272 2022-08-13,10:43:14.000,225,9579824,-395,0,1660387394,5333.4467801899955,-375.13150733999646,25086.25298856 2022-08-13,10:43:15.000,225,9579822,885,0,1660387395,5333.433307569998,-382.26522689999547,25086.315872640007 2022-08-13,10:43:16.000,225,9579863,245,0,1660387396,5333.345735539995,-381.90572126999905,25086.190104479996 2022-08-13,10:43:17.000,225,9579827,365,0,1660387397,5333.419834949993,-383.77374071999657,25086.21805296001 2022-08-13,10:43:18.000,225,9579850,404,0,1660387398,5333.480461739993,-377.0559198299961,25086.28792416001 2022-08-13,10:43:19.000,225,9579836,885,0,1660387399,5333.541088529993,-370.7962923899977,25086.371769600002 2022-08-13,10:43:20.000,225,9579768,445,0,1660387400,5333.534352219998,-365.2274796900019,25086.364782480006 2022-08-13,10:43:21.000,225,9579793,605,0,1660387401,5333.541088529993,-389.08878474000085,25086.427666559997 2022-08-13,10:43:22.000,225,9579840,-795,0,1660387402,5333.419834949993,-384.40111328999774,25086.39971808 2022-08-13,10:43:23.000,225,9579837,-795,0,1660387403,5333.440043879993,-373.7921726400018,25086.39971808 2022-08-13,10:43:24.000,225,9579828,-354,0,1660387404,5333.453516499998,-386.2902801300006,25086.39971808 2022-08-13,10:43:25.000,225,9579758,-795,0,1660387405,5333.500670669993,-380.93999045999954,25086.462602160005 2022-08-13,10:43:26.000,225,9579825,1005,0,1660387406,5333.514143289998,-383.7173476800017,25086.441640800003 2022-08-13,10:43:27.000,225,9579855,365,0,1660387407,5333.4467801899955,-379.96721052000066,25086.427666559997 2022-08-13,10:43:28.000,225,9579810,725,0,1660387408,5333.460252809993,-367.5607417200008,25086.44862792 2022-08-13,10:43:29.000,225,9579783,605,0,1660387409,5333.500670669993,-378.7477110299951,25086.50452488001 2022-08-13,10:43:30.000,225,9579833,-434,0,1660387410,5333.527615909996,-369.38646639000217,25086.56740896 2022-08-13,10:43:31.000,225,9579826,-795,0,1660387411,5333.568033769996,-358.0162196999954,25086.574396079995 2022-08-13,10:43:32.000,225,9579865,-795,0,1660387412,5333.473725429998,-374.94822995999857,25086.546447599998 2022-08-13,10:43:33.000,225,9579835,445,0,1660387413,5333.534352219998,-371.3179280100012,25086.50452488001 2022-08-13,10:43:34.000,225,9579790,-795,0,1660387414,5333.534352219998,-373.9754500199997,25086.574396079995 2022-08-13,10:43:35.000,225,9579729,605,0,1660387415,5333.574770079998,-375.1103599499984,25086.602344560008 2022-08-13,10:43:36.000,225,9579795,325,0,1660387416,5333.568033769996,-372.39644489999773,25086.546447599998 2022-08-13,10:43:37.000,225,9579852,-795,0,1660387417,5333.541088529993,-371.27563322999777,25086.595357439997 2022-08-13,10:43:38.000,225,9579830,965,0,1660387418,5333.675814729999,-371.684482769997,25086.679202880005 2022-08-13,10:43:39.000,225,9579844,-795,0,1660387419,5333.689287349996,-370.8244889099951,25086.658241520003 2022-08-13,10:43:40.000,225,9579797,-795,0,1660387420,5333.669078419996,-359.45424221999565,25086.6163188 2022-08-13,10:43:41.000,225,9579783,-795,0,1660387421,5333.830749859997,-367.5748399799995,25086.693177119996 2022-08-13,10:43:42.000,225,9579801,-795,0,1660387422,5333.844222479995,-370.65530978999595,25086.630293040005 2022-08-13,10:43:43.000,225,9579803,-795,0,1660387423,5333.9183218899925,-369.8869546200003,25086.700164240006 2022-08-13,10:43:44.000,225,9579765,605,0,1660387424,5334.012630229998,-368.6463077399967,25086.83990664001 2022-08-13,10:43:45.000,225,9579754,-795,0,1660387425,5333.938530819993,-361.68176729999686,25086.83990664001 2022-08-13,10:43:46.000,225,9579798,-795,0,1660387426,5333.911585579997,-364.76223711000057,25086.818945280007 2022-08-13,10:43:47.000,225,9579806,924,0,1660387427,5333.797068309999,-361.0050508200002,25086.770035440008 2022-08-13,10:43:48.000,225,9579848,-795,0,1660387428,5333.696023659999,-364.5648614699967,25086.860867999996 2022-08-13,10:43:49.000,225,9579801,-195,0,1660387429,5333.648869489996,-365.8266557399984,25086.846893760005 2022-08-13,10:43:50.000,225,9579771,-795,0,1660387430,5333.426571259995,-369.6402350700009,25086.66522864 2022-08-13,10:43:51.000,225,9579777,-795,0,1660387431,5333.433307569998,-367.68762605999655,25086.73509984 2022-08-13,10:43:52.000,225,9579832,-35,0,1660387432,5333.419834949993,-363.6766710899974,25086.83291952 2022-08-13,10:43:53.000,225,9579783,765,0,1660387433,5333.514143289998,-361.25881949999894,25086.846893760005 2022-08-13,10:43:54.000,225,9579828,-795,0,1660387434,5333.534352219998,-349.0920211199991,25086.85388088 2022-08-13,10:43:55.000,225,9579824,-795,0,1660387435,5333.588242699996,-351.03758099999686,25086.881829359998 2022-08-13,10:43:56.000,225,9579855,-795,0,1660387436,5333.574770079998,-347.47777035000036,25086.707151360002 2022-08-13,10:43:57.000,225,9579847,-475,0,1660387437,5333.601715319994,-347.41432817999885,25086.770035440008 2022-08-13,10:43:58.000,225,9579811,-795,0,1660387438,5333.588242699996,-348.9792350400021,25086.770035440008 2022-08-13,10:43:59.000,225,9579815,-795,0,1660387439,5333.608451629996,-343.72058405999996,25086.825932400003 2022-08-13,10:44:00.000,225,9579748,805,0,1660387440,5333.574770079998,-356.1270528599998,25086.860867999996 2022-08-13,10:44:01.000,225,9579822,-795,0,1660387441,5333.500670669993,-347.4848194799997,25086.79099680001 2022-08-13,10:44:02.000,225,9579796,-795,0,1660387442,5333.4467801899955,-373.54545308999514,25086.777022560003 2022-08-13,10:44:03.000,225,9579820,285,0,1660387443,5333.406362329995,-374.0529904499999,25086.679202880005 2022-08-13,10:44:04.000,225,9579820,-795,0,1660387444,5333.568033769996,-373.2352913700015,25086.83291952 2022-08-13,10:44:05.000,225,9579763,485,0,1660387445,5333.568033769996,-370.232361989998,25086.73509984 2022-08-13,10:44:06.000,225,9579820,-795,0,1660387446,5333.648869489996,-361.1178368999972,25086.818945280007 2022-08-13,10:44:07.000,225,9579835,1125,0,1660387447,5333.615187939999,-364.6142053799995,25086.83291952 2022-08-13,10:44:08.000,225,9579811,-795,0,1660387448,5333.480461739993,-367.6946751899959,25086.66522864 2022-08-13,10:44:09.000,225,9579768,-795,0,1660387449,5333.588242699996,-360.45521867999923,25086.874842240002 2022-08-13,10:44:10.000,225,9579756,404,0,1660387450,5333.669078419996,-350.9106966600011,25086.909777839996 2022-08-13,10:44:11.000,225,9579889,-434,0,1660387451,5333.669078419996,-346.8151521299951,25086.846893760005 2022-08-13,10:44:12.000,225,9579868,565,0,1660387452,5333.7094962799965,-355.3234520400001,25086.78400968 2022-08-13,10:44:13.000,225,9579842,-795,0,1660387453,5333.797068309999,-350.59348581000086,25086.83990664001 2022-08-13,10:44:14.000,225,9579868,-795,0,1660387454,5333.871167719997,-368.11057386000175,25086.937726320008 2022-08-13,10:44:15.000,225,9579818,765,0,1660387455,5333.891376649997,-372.63611531999777,25086.95170056 2022-08-13,10:44:16.000,225,9579765,-555,0,1660387456,5333.871167719997,-42.0319183199972,25086.979649039997 2022-08-13,10:44:17.000,225,9579842,-795,0,1660387457,5333.904849269995,-43.744856910001545,25086.92375208 2022-08-13,10:44:18.000,225,9579761,-795,0,1660387458,5333.945267129995,-195.53377319999709,25087.035546000006 2022-08-13,10:44:19.000,225,9579863,-795,0,1660387459,5333.978948679993,-198.2194917300003,25087.077468719996 2022-08-13,10:44:20.000,225,9579859,-155,0,1660387460,5333.945267129995,-203.6191253099969,25087.049520239998 2022-08-13,10:44:21.000,225,9579809,-515,0,1660387461,5333.877904029992,-201.27881414999865,25087.028558879996 2022-08-13,10:44:22.000,225,9579828,1205,0,1660387462,5333.628660559996,-206.14976297999965,25086.73509984 2022-08-13,10:44:23.000,225,9579818,-235,0,1660387463,5333.770123069997,-219.99425429999974,25087.028558879996 2022-08-13,10:44:24.000,225,9579789,-795,0,1660387464,5333.797068309999,-210.49202705999778,25087.105417200008 2022-08-13,10:44:25.000,225,9579804,1005,0,1660387465,5333.770123069997,-210.54137097000057,25087.084455840006 2022-08-13,10:44:26.000,225,9579837,-274,0,1660387466,5333.729705209997,-207.53139245999773,25087.05650736001 2022-08-13,10:44:27.000,225,9579888,-795,0,1660387467,5333.648869489996,-206.59385816999566,25087.014584640005 2022-08-13,10:44:28.000,225,9579885,45,0,1660387468,5333.722968899994,-202.08241496999835,25087.02157176 2022-08-13,10:44:29.000,225,9579784,-795,0,1660387469,5333.722968899994,-208.47597587999917,25086.986636160007 2022-08-13,10:44:30.000,225,9579793,-795,0,1660387470,5333.790331999997,-179.12339855999744,25087.063494480004 2022-08-13,10:44:31.000,225,9579774,-795,0,1660387471,5333.824013549995,-195.843934919998,25087.12637856001 2022-08-13,10:44:32.000,225,9579746,-795,0,1660387472,5333.776859379999,-212.92397691000224,25087.049520239998 2022-08-13,10:44:33.000,225,9579829,-795,0,1660387473,5333.642133179994,-228.20649074999528,25086.92375208 2022-08-13,10:44:34.000,225,9579815,-795,0,1660387474,5333.655605799999,-226.084702619999,25086.986636160007 2022-08-13,10:44:35.000,225,9579810,-795,0,1660387475,5333.696023659999,-218.48574047999864,25087.063494480004 2022-08-13,10:44:36.000,225,9579858,-795,0,1660387476,5333.682551039994,-219.71228909999627,25087.05650736001 2022-08-13,10:44:37.000,225,9579756,805,0,1660387477,5333.722968899994,-206.57975990999694,25087.00759752001 2022-08-13,10:44:38.000,225,9579811,1005,0,1660387478,5333.662342109994,-222.38390937000077,25086.95170056 2022-08-13,10:44:39.000,225,9579792,-315,0,1660387479,5333.756650449999,-254.46450000000186,25086.993623280003 2022-08-13,10:44:40.000,225,9579803,-795,0,1660387480,5333.830749859997,-255.6064590599999,25087.112404320003 2022-08-13,10:44:41.000,225,9579787,-795,0,1660387481,5333.716232589999,-256.91054810999776,25087.084455840006 2022-08-13,10:44:42.000,225,9579771,205,0,1660387482,5333.581506389994,-230.72303015999933,25087.035546000006 2022-08-13,10:44:43.000,225,9579812,-795,0,1660387483,5333.493934359998,-233.69071388999873,25087.028558879996 2022-08-13,10:44:44.000,225,9579789,-795,0,1660387484,5333.399626019993,-231.5477783699971,25087.02157176 2022-08-13,10:44:45.000,225,9579883,-595,0,1660387485,5333.305317679995,-237.0249523800012,25087.014584640005 2022-08-13,10:44:46.000,225,9579862,-795,0,1660387486,5333.237954579992,-237.83560233000026,25086.90279072 2022-08-13,10:44:47.000,225,9579771,365,0,1660387487,5333.285108749995,-241.09934952000185,25086.90279072 2022-08-13,10:44:48.000,225,9579810,285,0,1660387488,5333.399626019993,-238.31494317000033,25086.993623280003 2022-08-13,10:44:49.000,225,9579746,685,0,1660387489,5333.440043879993,-236.8769206500001,25086.979649039997 2022-08-13,10:44:50.000,225,9579809,-795,0,1660387490,5333.493934359998,-239.4850987499958,25086.95170056 2022-08-13,10:44:51.000,225,9579789,-795,0,1660387491,5333.527615909996,-239.80230959999608,25086.986636160007 2022-08-13,10:44:52.000,225,9579847,-795,0,1660387492,5333.460252809993,-89.26108931999624,25086.79099680001 2022-08-13,10:44:53.000,225,9579785,-795,0,1660387493,5333.514143289998,-236.3693832899953,25086.85388088 2022-08-13,10:44:54.000,225,9579748,-795,0,1660387494,5333.500670669993,-243.5735941499952,25086.916764960006 2022-08-13,10:44:55.000,225,9579848,605,0,1660387495,5333.547824839996,-251.3135388899973,25086.867855120006 2022-08-13,10:44:56.000,225,9579820,-795,0,1660387496,5333.608451629996,-149.0659082400016,25086.944713440003 2022-08-13,10:44:57.000,225,9579814,-795,0,1660387497,5333.601715319994,-146.18986320000113,25086.944713440003 2022-08-13,10:44:58.000,225,9579834,-795,0,1660387498,5333.5612974599935,-149.6227895100019,25086.88881648001 2022-08-13,10:44:59.000,225,9579829,404,0,1660387499,5333.5949790099985,-152.1322797899993,25086.965674800005 2022-08-13,10:45:00.000,225,9579882,-635,0,1660387500,5333.574770079998,-158.5117424400014,25086.88881648001 2022-08-13,10:45:01.000,225,9579809,404,0,1660387501,5333.547824839996,-293.918480610002,25086.909777839996 2022-08-13,10:45:02.000,225,9579776,-795,0,1660387502,5333.588242699996,-299.896142849997,25086.909777839996 2022-08-13,10:45:03.000,225,9579873,-795,0,1660387503,5333.655605799999,-257.9820158700022,25087.00759752001 2022-08-13,10:45:04.000,225,9579822,485,0,1660387504,5333.621924249994,-221.43932594999933,25086.85388088 2022-08-13,10:45:05.000,225,9579793,805,0,1660387505,5333.797068309999,-161.80368615000043,25086.944713440003 2022-08-13,10:45:06.000,225,9579821,-795,0,1660387506,5333.884640339995,-162.19843743000092,25087.035546000006 2022-08-13,10:45:07.000,225,9579812,-795,0,1660387507,5333.904849269995,-185.48171382000146,25087.05650736001 2022-08-13,10:45:08.000,225,9579825,-795,0,1660387508,5333.864431409995,-248.3881499400013,25086.97266192 2022-08-13,10:45:09.000,225,9579806,-795,0,1660387509,5333.776859379999,-137.3220576599997,25086.90279072 2022-08-13,10:45:10.000,225,9579807,-795,0,1660387510,5333.763386759994,-96.1410401999965,25087.02157176 2022-08-13,10:45:11.000,225,9579836,-795,0,1660387511,5333.743177829994,-103.34525105999637,25087.049520239998 2022-08-13,10:45:12.000,225,9579817,-795,0,1660387512,5333.716232589999,-101.87198288999934,25087.0006104 2022-08-13,10:45:13.000,225,9579809,5,0,1660387513,5333.669078419996,-95.96481194999797,25087.0006104 2022-08-13,10:45:14.000,225,9579829,-515,0,1660387514,5333.749914139997,-89.65584059999674,25087.098430079997 2022-08-13,10:45:15.000,225,9579805,-795,0,1660387515,5333.749914139997,-87.98519678999583,25087.084455840006 2022-08-13,10:45:16.000,225,9579786,485,0,1660387516,5333.790331999997,-85.7717699700006,25087.02157176 2022-08-13,10:45:17.000,225,9579802,124,0,1660387517,5333.696023659999,-90.72025923000183,25086.965674800005 2022-08-13,10:45:18.000,225,9579794,-675,0,1660387518,5333.655605799999,-96.5498897399957,25086.95868768001 2022-08-13,10:45:19.000,225,9579766,5,0,1660387519,5333.729705209997,-96.86005145999661,25087.035546000006 2022-08-13,10:45:20.000,225,9579838,-795,0,1660387520,5333.729705209997,-97.66365227999631,25087.09144296 2022-08-13,10:45:21.000,225,9579871,245,0,1660387521,5333.655605799999,-104.00786928000161,25087.084455840006 2022-08-13,10:45:22.000,225,9579859,-795,0,1660387522,5333.7094962799965,-68.14189583999541,25087.042533120002 2022-08-13,10:45:23.000,225,9579808,-795,0,1660387523,5333.655605799999,-88.98617324999941,25087.049520239998 2022-08-13,10:45:24.000,225,9579868,-515,0,1660387524,5333.7094962799965,-72.15285081000184,25087.02157176 2022-08-13,10:45:25.000,225,9579862,-795,0,1660387525,5333.716232589999,-58.35770339999726,25087.014584640005 2022-08-13,10:45:26.000,225,9579814,765,0,1660387526,5333.722968899994,-59.99310156000138,25087.12637856001 2022-08-13,10:45:27.000,225,9579782,365,0,1660387527,5333.702759969994,-67.8458323800005,25087.077468719996 2022-08-13,10:45:28.000,225,9579845,-795,0,1660387528,5333.702759969994,-73.90808418000233,25087.077468719996 2022-08-13,10:45:29.000,225,9579851,-114,0,1660387529,5333.628660559996,-74.39447415000177,25087.014584640005 2022-08-13,10:45:30.000,225,9579761,-795,0,1660387530,5333.648869489996,-91.89746393999667,25087.161314160003 2022-08-13,10:45:31.000,225,9579863,285,0,1660387531,5333.642133179994,-81.05590200000006,25087.11939144 2022-08-13,10:45:32.000,225,9579802,-795,0,1660387532,5333.588242699996,-76.19905142999778,25087.028558879996 2022-08-13,10:45:33.000,225,9579834,-795,0,1660387533,5333.635396869999,-68.57189276999998,25087.09144296 2022-08-13,10:45:34.000,225,9579844,-795,0,1660387534,5333.648869489996,-67.78943933999835,25087.077468719996 2022-08-13,10:45:35.000,225,9579819,-195,0,1660387535,5333.642133179994,-74.80332369000098,25087.042533120002 2022-08-13,10:45:36.000,225,9579823,445,0,1660387536,5333.722968899994,-81.56343935999757,25087.133365680005 2022-08-13,10:45:37.000,225,9579748,-795,0,1660387537,5333.648869489996,-65.73814250999567,25087.105417200008 2022-08-13,10:45:38.000,225,9579789,-795,0,1660387538,5333.662342109994,-64.87109952000174,25087.077468719996 2022-08-13,10:45:39.000,225,9579850,-114,0,1660387539,5333.655605799999,-71.05318652999995,25087.147339919997 2022-08-13,10:45:40.000,225,9579838,565,0,1660387540,5333.635396869999,-64.51159388999804,25087.09144296 2022-08-13,10:45:41.000,225,9579798,1045,0,1660387541,5333.608451629996,-62.093742299999576,25087.11939144 2022-08-13,10:45:42.000,225,9579818,-795,0,1660387542,5333.534352219998,-78.2432991300011,25087.05650736001 2022-08-13,10:45:43.000,225,9579781,-795,0,1660387543,5333.480461739993,-57.4483656299999,25087.05650736001 2022-08-13,10:45:44.000,225,9579819,-795,0,1660387544,5333.628660559996,-77.52428787000099,25087.147339919997 2022-08-13,10:45:45.000,225,9579762,-795,0,1660387545,5333.635396869999,-68.97369317999983,25087.133365680005 2022-08-13,10:45:46.000,225,9579841,-114,0,1660387546,5333.675814729999,-67.16911589999654,25087.18926264 2022-08-13,10:45:47.000,225,9579737,-795,0,1660387547,5333.669078419996,-67.43698284000129,25087.112404320003 2022-08-13,10:45:48.000,225,9579905,885,0,1660387548,5333.716232589999,-77.60182830000122,25087.154327040007 2022-08-13,10:45:49.000,225,9579736,-795,0,1660387549,5333.729705209997,-79.69541991000006,25087.16830128 2022-08-13,10:45:50.000,225,9579869,-795,0,1660387550,5333.682551039994,-92.7433595399998,25087.112404320003 2022-08-13,10:45:51.000,225,9579839,805,0,1660387551,5333.669078419996,-82.92392144999758,25087.0704816 2022-08-13,10:45:52.000,225,9579787,-795,0,1660387552,5333.696023659999,-96.86710058999597,25087.17528840001 2022-08-13,10:45:53.000,225,9579833,-795,0,1660387553,5333.830749859997,-90.47353967999516,25087.23817248 2022-08-13,10:45:54.000,225,9579791,-795,0,1660387554,5333.797068309999,-73.56972593999672,25087.273108080008 2022-08-13,10:45:55.000,225,9579807,1045,0,1660387555,5333.702759969994,-68.45205755999632,25087.18926264 2022-08-13,10:45:56.000,225,9579826,1045,0,1660387556,5333.749914139997,-58.27311383999768,25087.231185360004 2022-08-13,10:45:57.000,225,9579830,-795,0,1660387557,5333.736441519999,-62.71406574000139,25087.245159599996 2022-08-13,10:45:58.000,225,9579794,-195,0,1660387558,5333.655605799999,-53.8744567199974,25087.16830128 2022-08-13,10:45:59.000,225,9579798,685,0,1660387559,5333.689287349996,-58.336556009999185,25087.16830128 2022-08-13,10:46:00.000,225,9579801,-795,0,1660387560,5333.756650449999,-48.10826837999775,25087.245159599996 2022-08-13,10:46:01.000,225,9579772,-795,0,1660387561,5333.844222479995,-49.68022437000036,25087.301056560005 2022-08-13,10:46:02.000,225,9579790,-795,0,1660387562,5333.925058199995,-55.975097459995595,25087.30804368 2022-08-13,10:46:03.000,225,9579776,-795,0,1660387563,5333.965476059995,161.10286089000147,25087.28708232 2022-08-13,10:46:04.000,225,9579793,685,0,1660387564,5333.898112959992,-66.64043115000095,25087.22419824001 2022-08-13,10:46:05.000,225,9579841,1245,0,1660387565,5333.824013549995,-200.9404559100003,25087.203236880006 2022-08-13,10:46:06.000,225,9579883,-795,0,1660387566,5333.9520034399975,-224.87930138999945,25087.29406944001 2022-08-13,10:46:07.000,225,9579820,-235,0,1660387567,5333.884640339995,-213.95314988999598,25087.252146720006 2022-08-13,10:46:08.000,225,9579790,-795,0,1660387568,5333.837486169992,-194.44115805000183,25087.23817248 2022-08-13,10:46:09.000,225,9579764,765,0,1660387569,5333.877904029992,-207.16483770000195,25087.33599216 2022-08-13,10:46:10.000,225,9579778,924,0,1660387570,5333.9183218899925,-205.49419389000104,25087.468747440005 2022-08-13,10:46:11.000,225,9579861,-795,0,1660387571,5333.884640339995,-209.4205593000006,25087.412850479996 2022-08-13,10:46:12.000,225,9579797,-795,0,1660387572,5333.850958789997,-205.37435867999739,25087.35695352 2022-08-13,10:46:13.000,225,9579849,-795,0,1660387573,5333.904849269995,-210.3087496799999,25087.34297928001 2022-08-13,10:46:14.000,225,9579798,-795,0,1660387574,5334.005893919995,-125.88131966999936,25087.468747440005 2022-08-13,10:46:15.000,225,9579812,-795,0,1660387575,5334.026102849995,-111.48699620999832,25087.468747440005 2022-08-13,10:46:16.000,225,9579846,-795,0,1660387576,5333.978948679993,-137.13173114999518,25087.42682472 2022-08-13,10:46:17.000,225,9579767,-795,0,1660387577,5333.992421299998,-212.90282951999689,25087.4547732 2022-08-13,10:46:18.000,225,9579797,1005,0,1660387578,5334.053048089998,-257.74939458000154,25087.531631519996 2022-08-13,10:46:19.000,225,9579892,-795,0,1660387579,5334.053048089998,-254.99318474999745,25087.552592879998 2022-08-13,10:46:20.000,225,9579828,805,0,1660387580,5334.026102849995,-257.8339841400011,25087.531631519996 2022-08-13,10:46:21.000,225,9579841,-795,0,1660387581,5333.978948679993,-254.75351432999742,25087.419837600006 2022-08-13,10:46:22.000,225,9579768,-795,0,1660387582,5334.0665207099955,-250.55928198000038,25087.46176032001 2022-08-13,10:46:23.000,225,9579797,-795,0,1660387583,5334.140620119993,-276.57762080999964,25087.615476960003 2022-08-13,10:46:24.000,225,9579816,-795,0,1660387584,5334.207983219996,-271.19913462000113,25087.62246408 2022-08-13,10:46:25.000,225,9579800,765,0,1660387585,5334.167565359996,-270.65635160999955,25087.601502719997 2022-08-13,10:46:26.000,225,9579810,5,0,1660387586,5334.167565359996,-264.7914754500016,25087.62246408 2022-08-13,10:46:27.000,225,9579833,-795,0,1660387587,5334.241664769994,-266.9555583600013,25087.64342544 2022-08-13,10:46:28.000,225,9579798,-795,0,1660387588,5334.255137389999,-269.2888203900002,25087.615476960003 2022-08-13,10:46:29.000,225,9579757,565,0,1660387589,5334.315764179999,-283.1967538800018,25087.72727088001 2022-08-13,10:46:30.000,225,9579800,165,0,1660387590,5334.369654659997,-304.1679156300015,25087.713296640002 2022-08-13,10:46:31.000,225,9579804,-795,0,1660387591,5334.383127279994,-298.4299238099993,25087.699322399996 2022-08-13,10:46:32.000,225,9579764,845,0,1660387592,5334.342709419994,-318.35076518999995,25087.62246408 2022-08-13,10:46:33.000,225,9579781,165,0,1660387593,5334.234928459999,-327.52168331999565,25087.496695920003 2022-08-13,10:46:34.000,225,9579731,565,0,1660387594,5334.463962999995,-354.82296381000197,25087.81111632 2022-08-13,10:46:35.000,225,9579824,-795,0,1660387595,5334.477435619992,-352.92674783999973,25087.79714208001 2022-08-13,10:46:36.000,225,9579823,-795,0,1660387596,5334.484171929995,-361.8016025100005,25087.818103439997 2022-08-13,10:46:37.000,225,9579805,-795,0,1660387597,5334.484171929995,-340.19601906000025,25087.74124512 2022-08-13,10:46:38.000,225,9579710,-795,0,1660387598,5334.544798719995,-321.6215615100009,25087.72727088001 2022-08-13,10:46:39.000,225,9579820,645,0,1660387599,5334.639107059993,-317.13831483000104,25087.89496176001 2022-08-13,10:46:40.000,225,9579833,-795,0,1660387600,5334.699733849993,-322.7564714399996,25087.95784584 2022-08-13,10:46:41.000,225,9579810,245,0,1660387601,5334.713206469998,-320.0143598700015,25087.95784584 2022-08-13,10:46:42.000,225,9579790,-795,0,1660387602,5334.692997539998,-305.22528513,25087.92989736 2022-08-13,10:46:43.000,225,9579857,-795,0,1660387603,5334.794042189998,-313.47981635999895,25087.9788072 2022-08-13,10:46:44.000,225,9579805,-795,0,1660387604,5334.760360639993,-314.1071889300001,25087.96483296001 2022-08-13,10:46:45.000,225,9579765,-595,0,1660387605,5334.773833259998,-323.3485983599967,25088.02771704 2022-08-13,10:46:46.000,225,9579859,1125,0,1660387606,5334.746888019996,-308.62296578999667,25087.9788072 2022-08-13,10:46:47.000,225,9579794,-434,0,1660387607,5334.827723739996,-310.03279178999946,25088.00675568 2022-08-13,10:46:48.000,225,9579773,-795,0,1660387608,5334.982658869994,-321.8048388899988,25088.139510960005 2022-08-13,10:46:49.000,225,9579776,-795,0,1660387609,5334.996131489999,-317.90666999999667,25088.14649808 2022-08-13,10:46:50.000,225,9579837,1445,0,1660387610,5335.029813039997,-316.3770087899975,25088.18143368001 2022-08-13,10:46:51.000,225,9579785,-795,0,1660387611,5334.935504699999,-315.51701492999564,25088.160472320007 2022-08-13,10:46:52.000,225,9579868,-795,0,1660387612,5334.847932669996,-319.59846119999565,25088.111562480008 2022-08-13,10:46:53.000,225,9579834,525,0,1660387613,5334.861405289994,-327.86004156000126,25088.12553672 2022-08-13,10:46:54.000,225,9579795,-795,0,1660387614,5334.686261229996,-324.2156413499979,25088.06265264001 2022-08-13,10:46:55.000,225,9579780,1125,0,1660387615,5334.847932669996,-330.2144509799982,25088.216369280002 2022-08-13,10:46:56.000,225,9579816,205,0,1660387616,5334.847932669996,-353.46248172000196,25088.223356399998 2022-08-13,10:46:57.000,225,9579737,525,0,1660387617,5334.854668979999,-309.18689618999633,25088.23034352001 2022-08-13,10:46:58.000,225,9579820,525,0,1660387618,5334.8142511199985,-343.22714496000117,25088.153485199997 2022-08-13,10:46:59.000,225,9579852,-795,0,1660387619,5334.901823149994,-343.11435887999687,25088.279253360008 2022-08-13,10:47:00.000,225,9579850,645,0,1660387620,5334.861405289994,-345.3700804799955,25088.26527912 2022-08-13,10:47:01.000,225,9579776,-795,0,1660387621,5334.868141599996,-348.7677611399995,25088.24431776 2022-08-13,10:47:02.000,225,9579839,-795,0,1660387622,5334.854668979999,-330.7290374699951,25088.167459440003 2022-08-13,10:47:03.000,225,9579796,-795,0,1660387623,5334.847932669996,-344.418447930002,25088.188420800005 2022-08-13,10:47:04.000,225,9579801,445,0,1660387624,5334.847932669996,-346.1595830399965,25088.216369280002 2022-08-13,10:47:05.000,225,9579792,765,0,1660387625,5334.874877909999,-339.18094433999795,25088.328163200007 2022-08-13,10:47:06.000,225,9579750,525,0,1660387626,5334.760360639993,-349.57841108999855,25088.279253360008 2022-08-13,10:47:07.000,225,9579846,-795,0,1660387627,5334.807514809996,-335.38851240000076,25088.377073040007 2022-08-13,10:47:08.000,225,9579841,-795,0,1660387628,5334.767096949996,-351.12217055999645,25088.258292000006 2022-08-13,10:47:09.000,225,9579777,404,0,1660387629,5334.767096949996,-346.97023298999557,25088.237330640004 2022-08-13,10:47:10.000,225,9579855,1005,0,1660387630,5334.881614219994,-343.10026061999815,25088.2932276 2022-08-13,10:47:11.000,225,9579805,-795,0,1660387631,5334.9085594599965,-343.2200958300018,25088.26527912 2022-08-13,10:47:12.000,225,9579805,-795,0,1660387632,5334.915295769999,-339.82241516999784,25088.321176079997 2022-08-13,10:47:13.000,225,9579761,-795,0,1660387633,5334.982658869994,-346.0961408700023,25088.39803440001 2022-08-13,10:47:14.000,225,9579808,-795,0,1660387634,5335.016340419999,-345.3559822199968,25088.391047279998 2022-08-13,10:47:15.000,225,9579815,-795,0,1660387635,5335.009604109997,-347.3085912300012,25088.425982880006 2022-08-13,10:47:16.000,225,9579855,45,0,1660387636,5335.036549349992,-358.17834968999523,25088.384060160002 2022-08-13,10:47:17.000,225,9579771,-795,0,1660387637,5335.043285659995,-375.61084817999654,25088.328163200007 2022-08-13,10:47:18.000,225,9579789,-795,0,1660387638,5335.097176139992,-363.6766710899974,25088.384060160002 2022-08-13,10:47:19.000,225,9579831,-795,0,1660387639,5335.164539239995,-360.6243977999984,25088.474892720005 2022-08-13,10:47:20.000,225,9579789,-795,0,1660387640,5335.198220789993,-397.3785616199966,25088.53078968 2022-08-13,10:47:21.000,225,9579755,605,0,1660387641,5335.144330309995,-360.45521867999923,25088.544763920007 2022-08-13,10:47:22.000,225,9579761,-795,0,1660387642,5335.130857689997,-373.8908604600001,25088.453931360003 2022-08-13,10:47:23.000,225,9579872,-795,0,1660387643,5335.178011859993,-381.56031390000135,25088.544763920007 2022-08-13,10:47:24.000,225,9579768,-795,0,1660387644,5335.211693409998,-376.4849402999971,25088.523802560005 2022-08-13,10:47:25.000,225,9579762,165,0,1660387645,5335.245374959995,-369.04810814999655,25088.572712400004 2022-08-13,10:47:26.000,225,9579759,-795,0,1660387646,5335.2655838899955,-377.4154254599998,25088.537776799996 2022-08-13,10:47:27.000,225,9579826,-795,0,1660387647,5335.332946989998,-368.5476199199984,25088.607647999997 2022-08-13,10:47:28.000,225,9579773,-795,0,1660387648,5335.514827359999,-376.29461378999986,25088.69848056 2022-08-13,10:47:29.000,225,9579723,-795,0,1660387649,5335.541772599994,-378.38115626999934,25088.705467679996 2022-08-13,10:47:30.000,225,9579784,965,0,1660387650,5335.588926769997,-386.72732618999726,25088.761364640006 2022-08-13,10:47:31.000,225,9579819,-795,0,1660387651,5335.588926769997,-378.5503353899985,25088.7473904 2022-08-13,10:47:32.000,225,9579814,-795,0,1660387652,5335.487882119996,-393.3817049099962,25088.656557839997 2022-08-13,10:47:33.000,225,9579829,124,0,1660387653,5335.521563669994,-383.11817162999796,25088.7473904 2022-08-13,10:47:34.000,225,9579795,325,0,1660387654,5335.5282999799965,-374.6662647599951,25088.838222960003 2022-08-13,10:47:35.000,225,9579806,565,0,1660387655,5335.541772599994,-395.96168649000174,25088.831235840007 2022-08-13,10:47:36.000,225,9579862,605,0,1660387656,5335.575454149999,-397.45610204999684,25088.824248719997 2022-08-13,10:47:37.000,225,9579804,-795,0,1660387657,5335.609135699997,-394.9325135100007,25088.86617144 2022-08-13,10:47:38.000,225,9579825,-195,0,1660387658,5335.750598209997,-398.09757287999673,25088.957004000004 2022-08-13,10:47:39.000,225,9579832,-795,0,1660387659,5335.730389279997,-404.57572334999713,25088.908094160004 2022-08-13,10:47:40.000,225,9579854,-795,0,1660387660,5335.757334519993,-392.641546259998,25088.970978239995 2022-08-13,10:47:41.000,225,9579840,645,0,1660387661,5335.764070829995,-390.23779292999825,25088.991939599997 2022-08-13,10:47:42.000,225,9579814,-795,0,1660387662,5335.703444039995,-390.1250068500012,25088.998926720007 2022-08-13,10:47:43.000,225,9579789,485,0,1660387663,5335.683235109995,-387.8481378599972,25088.998926720007 2022-08-13,10:47:44.000,225,9579774,924,0,1660387664,5335.723652969995,-389.5751747100003,25089.110720639997 2022-08-13,10:47:45.000,225,9579758,-795,0,1660387665,5335.703444039995,-381.08097306000127,25089.124694880004 2022-08-13,10:47:46.000,225,9579764,-795,0,1660387666,5335.696707729992,-379.4385257699978,25089.110720639997 2022-08-13,10:47:47.000,225,9579899,-795,0,1660387667,5335.636080939992,-388.61649303000013,25089.054823680002 2022-08-13,10:47:48.000,225,9579776,805,0,1660387668,5335.696707729992,-387.27010919999884,25089.06879792001 2022-08-13,10:47:49.000,225,9579755,445,0,1660387669,5335.696707729992,-386.4383118600017,25089.10373352 2022-08-13,10:47:50.000,225,9579825,485,0,1660387670,5335.676498799992,-390.1954981500021,25089.096746400006 2022-08-13,10:47:51.000,225,9579882,-795,0,1660387671,5335.663026179995,-388.59534564000205,25089.06879792001 2022-08-13,10:47:52.000,225,9579811,-795,0,1660387672,5335.784279759995,-388.7363282399965,25089.18059184 2022-08-13,10:47:53.000,225,9579792,-795,0,1660387673,5335.817961309993,-390.9004111499962,25089.08277216 2022-08-13,10:47:54.000,225,9579825,-795,0,1660387674,5335.986369059996,-390.49861073999637,25089.229501679998 2022-08-13,10:47:55.000,225,9579858,-795,0,1660387675,5336.020050609994,-391.97892804,25089.18757896001 2022-08-13,10:47:56.000,225,9579761,-795,0,1660387676,5336.067204779996,-390.2307437999989,25089.215527440007 2022-08-13,10:47:57.000,225,9579764,-795,0,1660387677,5335.993105369998,-389.5681255800009,25089.194566080005 2022-08-13,10:47:58.000,225,9579816,-795,0,1660387678,5335.999841679994,-388.6587878099963,25089.15264336 2022-08-13,10:47:59.000,225,9579781,-795,0,1660387679,5336.053732159999,-386.25503447999654,25089.306359999995 2022-08-13,10:48:00.000,225,9579766,-795,0,1660387680,5336.087413709996,-387.7494500399989,25089.341295600003 2022-08-13,10:48:01.000,225,9579792,-155,0,1660387681,5336.114358949999,-391.0977867900001,25089.35526984001 2022-08-13,10:48:02.000,225,9579818,285,0,1660387682,5336.100886329994,-399.6765779999987,25089.32033424 2022-08-13,10:48:03.000,225,9579808,-755,0,1660387683,5336.080677399994,-390.2730385800023,25089.383218320007 2022-08-13,10:48:04.000,225,9579752,645,0,1660387684,5336.168249429997,-391.73925762,25089.40417968001 2022-08-13,10:48:05.000,225,9579828,-795,0,1660387685,5336.181722049994,-391.076639400002,25089.43911528 2022-08-13,10:48:06.000,225,9579830,-235,0,1660387686,5336.249085149997,-390.9074602799956,25089.46706376 2022-08-13,10:48:07.000,225,9579793,565,0,1660387687,5336.141304189994,-388.5107560799952,25089.35526984001 2022-08-13,10:48:08.000,225,9579741,365,0,1660387688,5336.262557769995,-385.747497119999,25089.41815392 2022-08-13,10:48:09.000,225,9579782,-795,0,1660387689,5336.302975629995,-391.9225349999979,25089.557896320002 2022-08-13,10:48:10.000,225,9579815,245,0,1660387690,5336.3366571799925,-390.836968980002,25089.564883439998 2022-08-13,10:48:11.000,225,9579819,-795,0,1660387691,5336.356866109993,-393.2477714400011,25089.578857680004 2022-08-13,10:48:12.000,225,9579791,-715,0,1660387692,5336.3905476599975,-403.8426138299983,25089.592831919996 2022-08-13,10:48:13.000,225,9579830,-795,0,1660387693,5336.377075039993,-387.8340395999985,25089.5159736 2022-08-13,10:48:14.000,225,9579760,-795,0,1660387694,5336.383811349995,-387.7846956899957,25089.48802512 2022-08-13,10:48:15.000,225,9579806,285,0,1660387695,5336.505064929996,-389.90648381999927,25089.60680616 2022-08-13,10:48:16.000,225,9579772,404,0,1660387696,5336.505064929996,-391.9366332599966,25089.662703119997 2022-08-13,10:48:17.000,225,9579771,-155,0,1660387697,5336.545482789996,-395.1157908899986,25089.697638720005 2022-08-13,10:48:18.000,225,9579820,845,0,1660387698,5336.511801239998,-394.24169876999804,25089.676677360003 2022-08-13,10:48:19.000,225,9579802,-795,0,1660387699,5336.572428029998,-397.97773767000035,25089.781484159997 2022-08-13,10:48:20.000,225,9579771,-35,0,1660387700,5336.572428029998,-391.53483284999675,25089.73956144001 2022-08-13,10:48:21.000,225,9579813,-795,0,1660387701,5336.639791129994,-393.86104574999626,25089.77449704 2022-08-13,10:48:22.000,225,9579800,-795,0,1660387702,5336.572428029998,-391.59827501999825,25089.676677360003 2022-08-13,10:48:23.000,225,9579788,325,0,1660387703,5336.626318509996,-392.32433540999773,25089.73956144001 2022-08-13,10:48:24.000,225,9579794,-795,0,1660387704,5336.666736369996,-392.0635175999996,25089.830393999997 2022-08-13,10:48:25.000,225,9579782,-795,0,1660387705,5336.673472679999,-388.39796999999817,25089.893278080002 2022-08-13,10:48:26.000,225,9579823,-795,0,1660387706,5336.673472679999,-387.05863529999624,25089.92122656 2022-08-13,10:48:27.000,225,9579875,-114,0,1660387707,5336.612845889998,-388.9196056200017,25089.80244552 2022-08-13,10:48:28.000,225,9579817,-315,0,1660387708,5336.666736369996,-393.9808809599999,25089.85834248001 2022-08-13,10:48:29.000,225,9579798,645,0,1660387709,5336.660000059994,-391.69696283999656,25089.85834248001 2022-08-13,10:48:30.000,225,9579820,365,0,1660387710,5336.686945299996,-394.20645312000124,25089.9701364 2022-08-13,10:48:31.000,225,9579853,-795,0,1660387711,5336.774517329999,-401.7560713499988,25089.977123519995 2022-08-13,10:48:32.000,225,9579829,-795,0,1660387712,5336.781253639994,-387.72830265000084,25089.90725232001 2022-08-13,10:48:33.000,225,9579787,485,0,1660387713,5336.794726259999,-388.116004800002,25089.956162160008 2022-08-13,10:48:34.000,225,9579808,-795,0,1660387714,5336.828407809997,-389.6104203599971,25090.01904624 2022-08-13,10:48:35.000,225,9579843,445,0,1660387715,5336.8418804299945,-384.1755411299964,25089.99109776 2022-08-13,10:48:36.000,225,9579839,-795,0,1660387716,5336.767781019997,-388.71518084999843,25089.977123519995 2022-08-13,10:48:37.000,225,9579904,-795,0,1660387717,5336.7273631599965,-384.4927519799967,25089.87231672 2022-08-13,10:48:38.000,225,9579806,-795,0,1660387718,5336.673472679999,-386.7202770599979,25089.928213679996 2022-08-13,10:48:39.000,225,9579794,404,0,1660387719,5336.734099469999,-387.00224226000137,25090.0400076 2022-08-13,10:48:40.000,225,9579813,-795,0,1660387720,5336.787989949997,-382.21588298999995,25090.033020480005 2022-08-13,10:48:41.000,225,9579777,-795,0,1660387721,5336.774517329999,-383.6186598599961,25090.01904624 2022-08-13,10:48:42.000,225,9579766,-795,0,1660387722,5336.781253639994,-379.5372135899961,25090.01904624 2022-08-13,10:48:43.000,225,9579910,-274,0,1660387723,5336.862089359995,-394.904316989996,25090.046994719996 2022-08-13,10:48:44.000,225,9579863,325,0,1660387724,5336.814935189999,-395.2426752300016,25090.005072000007 2022-08-13,10:48:45.000,225,9579862,-35,0,1660387725,5336.835144119999,-388.50370694999583,25090.067956079998 2022-08-13,10:48:46.000,225,9579847,-795,0,1660387726,5336.835144119999,-377.8313241299984,25089.963149280004 2022-08-13,10:48:47.000,225,9579838,-795,0,1660387727,5336.882298289995,-382.08899864999694,25090.012059120003 2022-08-13,10:48:48.000,225,9579753,-795,0,1660387728,5336.8418804299945,-382.75866600000154,25089.9701364 2022-08-13,10:48:49.000,225,9579811,-795,0,1660387729,5336.9563976999925,-386.33257490999677,25090.095904559996 2022-08-13,10:48:50.000,225,9579775,-795,0,1660387730,5336.996815559993,-380.9893343700023,25090.08891744 2022-08-13,10:48:51.000,225,9579871,-795,0,1660387731,5337.003551869995,-383.98521461999917,25090.123853040008 2022-08-13,10:48:52.000,225,9579851,-795,0,1660387732,5336.936188769992,-381.01753088999976,25090.02603336001 2022-08-13,10:48:53.000,225,9579757,1005,0,1660387733,5336.909243529997,-381.99031082999863,25090.0400076 2022-08-13,10:48:54.000,225,9579849,1285,0,1660387734,5336.895770909992,-380.11524225000176,25090.033020480005 2022-08-13,10:48:55.000,225,9579820,845,0,1660387735,5336.9563976999925,-381.6519525900003,25090.15878864 2022-08-13,10:48:56.000,225,9579765,-795,0,1660387736,5336.9900792499975,-381.9621143100012,25090.200711360005 2022-08-13,10:48:57.000,225,9579756,205,0,1660387737,5337.023760799995,-381.4404786899977,25090.20769848 2022-08-13,10:48:58.000,225,9579820,-195,0,1660387738,5337.017024489993,-380.17163528999663,25090.08891744 2022-08-13,10:48:59.000,225,9579828,-795,0,1660387739,5337.077651279993,-379.10016752999945,25090.151801520005 2022-08-13,10:49:00.000,225,9579867,845,0,1660387740,5337.0843875899955,-382.3075216799989,25090.123853040008 2022-08-13,10:49:01.000,225,9579831,-795,0,1660387741,5337.097860209993,-378.47984408999764,25090.228659840002 2022-08-13,10:49:02.000,225,9579787,325,0,1660387742,5337.043969729995,-381.0598256699959,25090.18673712 2022-08-13,10:49:03.000,225,9579860,-795,0,1660387743,5337.1045965199955,-381.82113170999946,25090.20769848 2022-08-13,10:49:04.000,225,9579792,-795,0,1660387744,5337.185432239996,-378.155584109998,25090.368402240005 2022-08-13,10:49:05.000,225,9579833,-434,0,1660387745,5337.219113789994,-378.6349249499981,25090.340453760007 2022-08-13,10:49:06.000,225,9579793,-795,0,1660387746,5337.259531649994,-382.786862519999,25090.36141512001 2022-08-13,10:49:07.000,225,9579799,-795,0,1660387747,5337.326894749996,-377.9934541199982,25090.417312080004 2022-08-13,10:49:08.000,225,9579830,-795,0,1660387748,5337.246059029996,-382.5542412299983,25090.37538936 2022-08-13,10:49:09.000,225,9579798,-795,0,1660387749,5337.326894749996,-377.9582084700014,25090.32647952 2022-08-13,10:49:10.000,225,9579763,1005,0,1660387750,5337.434675709999,-381.1444152299955,25090.389363600007 2022-08-13,10:49:11.000,225,9579811,-795,0,1660387751,5337.421203089994,-381.49687172999984,25090.403337839998 2022-08-13,10:49:12.000,225,9579824,365,0,1660387752,5337.454884639999,-382.8009607799977,25090.508144640007 2022-08-13,10:49:13.000,225,9579828,-795,0,1660387753,5337.481829879995,-386.8824070499977,25090.515131760003 2022-08-13,10:49:14.000,225,9579879,-795,0,1660387754,5337.582874529995,-386.10700274999544,25090.557054480007 2022-08-13,10:49:15.000,225,9579768,-195,0,1660387755,5337.528984049997,-380.06589833999897,25090.61295144 2022-08-13,10:49:16.000,225,9579793,365,0,1660387756,5337.542456669995,-381.3206434800013,25090.536093120005 2022-08-13,10:49:17.000,225,9579807,-155,0,1660387757,5337.481829879995,-378.29656670999975,25090.550067359996 2022-08-13,10:49:18.000,225,9579824,-795,0,1660387758,5337.360576299994,-376.795102019998,25090.52211888 2022-08-13,10:49:19.000,225,9579800,-795,0,1660387759,5337.360576299994,-379.1424623099956,25090.626925680008 2022-08-13,10:49:20.000,225,9579799,1005,0,1660387760,5337.407730469997,-378.4375493100015,25090.682822640003 2022-08-13,10:49:21.000,225,9579821,124,0,1660387761,5337.374048919999,-385.7333988600003,25090.68980976 2022-08-13,10:49:22.000,225,9579809,-795,0,1660387762,5337.400994159994,-376.54133333999926,25090.675835520007 2022-08-13,10:49:23.000,225,9579894,-795,0,1660387763,5337.454884639999,-375.44166905999737,25090.724745360007 2022-08-13,10:49:24.000,225,9579793,-235,0,1660387764,5337.468357259997,-380.23507745999814,25090.71077112 2022-08-13,10:49:25.000,225,9579834,-675,0,1660387765,5337.468357259997,-377.77493108999624,25090.731732480002 2022-08-13,10:49:26.000,225,9579845,-795,0,1660387766,5337.481829879995,-375.2019986399973,25090.66186128 2022-08-13,10:49:27.000,225,9579767,-795,0,1660387767,5337.488566189997,-377.80312761000096,25090.71077112 2022-08-13,10:49:28.000,225,9579771,-795,0,1660387768,5337.596347149993,-380.31261788999836,25090.822565040005 2022-08-13,10:49:29.000,225,9579794,-515,0,1660387769,5337.623292389995,-380.16458615999727,25090.822565040005 2022-08-13,10:49:30.000,225,9579788,-795,0,1660387770,5337.636765009993,-376.91493723000167,25090.85750064 2022-08-13,10:49:31.000,225,9579856,-795,0,1660387771,5337.663710249995,-379.3186905600014,25090.91339760001 2022-08-13,10:49:32.000,225,9579866,245,0,1660387772,5337.569401909997,-381.7012964999958,25090.74570672001 2022-08-13,10:49:33.000,225,9579858,-795,0,1660387773,5337.650237629998,-381.2572013099998,25090.822565040005 2022-08-13,10:49:34.000,225,9579770,-795,0,1660387774,5337.656973939993,-379.96721052000066,25090.885449119996 2022-08-13,10:49:35.000,225,9579820,-795,0,1660387775,5337.663710249995,-380.0729474699983,25090.899423360002 2022-08-13,10:49:36.000,225,9579817,805,0,1660387776,5337.656973939993,-379.7627857499974,25090.941346080006 2022-08-13,10:49:37.000,225,9579776,-515,0,1660387777,5337.616556079993,-378.2613210599957,25090.885449119996 2022-08-13,10:49:38.000,225,9579753,-755,0,1660387778,5337.663710249995,-378.0568962899997,25090.969294560004 2022-08-13,10:49:39.000,225,9579770,765,0,1660387779,5337.7041281099955,-379.7627857499974,25090.941346080006 2022-08-13,10:49:40.000,225,9579775,-795,0,1660387780,5337.663710249995,-381.21490652999637,25090.934358959996 2022-08-13,10:49:41.000,225,9579784,-795,0,1660387781,5337.724337039996,-379.34688707999885,25090.92737184 2022-08-13,10:49:42.000,225,9579780,-795,0,1660387782,5337.643501319995,-382.2934234200002,25090.815577919995 2022-08-13,10:49:43.000,225,9579834,285,0,1660387783,5337.677182869993,-376.85149506000016,25090.86448776001 2022-08-13,10:49:44.000,225,9579739,-795,0,1660387784,5337.751282279998,-376.0267468499951,25091.004230159997 2022-08-13,10:49:45.000,225,9579831,965,0,1660387785,5337.737809659993,-377.7819802199956,25090.962307440008 2022-08-13,10:49:46.000,225,9579784,-795,0,1660387786,5337.751282279998,-375.5051112299989,25091.04615288 2022-08-13,10:49:47.000,225,9579792,-795,0,1660387787,5337.717600729993,-377.59165370999835,25090.920384720004 2022-08-13,10:49:48.000,225,9579971,-795,0,1660387788,5337.805172759996,-378.042798030001,25090.955320319998 2022-08-13,10:49:49.000,225,9579752,-795,0,1660387789,5337.805172759996,-374.990524740002,25090.934358959996 2022-08-13,10:49:50.000,225,9579772,-795,0,1660387790,5337.879272169994,-376.57657898999605,25090.962307440008 2022-08-13,10:49:51.000,225,9579750,-795,0,1660387791,5337.919690029994,-381.9480160499952,25090.97628168 2022-08-13,10:49:52.000,225,9579794,-795,0,1660387792,5337.933162649999,-379.5865574999989,25090.9483332 2022-08-13,10:49:53.000,225,9579731,-795,0,1660387793,5337.879272169994,-380.4676987499988,25090.983268799995 2022-08-13,10:49:54.000,225,9579773,445,0,1660387794,5337.879272169994,-383.38603856999543,25090.990255920005 2022-08-13,10:49:55.000,225,9579773,-515,0,1660387795,5337.906217409996,-379.4385257699978,25091.04615288 2022-08-13,10:49:56.000,225,9579794,-795,0,1660387796,5337.879272169994,-378.75476016000175,25091.03217864001 2022-08-13,10:49:57.000,225,9579831,-354,0,1660387797,5337.879272169994,-380.52409179000097,25090.990255920005 2022-08-13,10:49:58.000,225,9579773,-795,0,1660387798,5337.838854309994,-376.35805596000137,25090.962307440008 2022-08-13,10:49:59.000,225,9579792,-795,0,1660387799,5337.811909069998,-380.0447509500009,25090.941346080006 2022-08-13,10:50:00.000,225,9579828,605,0,1660387800,5337.966844199997,-380.41130570999667,25091.157946800005 2022-08-13,10:50:01.000,225,9579827,-795,0,1660387801,5337.9466352699965,-360.1521060899977,25091.088075600004 2022-08-13,10:50:02.000,225,9579793,-795,0,1660387802,5338.047679919997,-384.33062198999687,25091.11602408 2022-08-13,10:50:03.000,225,9579824,404,0,1660387803,5338.000525749994,-383.75964245999785,25091.067114240002 2022-08-13,10:50:04.000,225,9579797,965,0,1660387804,5338.054416229999,-382.3568655900017,25091.129998320008 2022-08-13,10:50:05.000,225,9579829,-715,0,1660387805,5338.040943609994,-382.3568655900017,25091.129998320008 2022-08-13,10:50:06.000,225,9579800,-795,0,1660387806,5337.987053129997,-379.057872749996,25091.206856640005 2022-08-13,10:50:07.000,225,9579796,-795,0,1660387807,5338.020734679994,-382.913746860002,25091.2627536 2022-08-13,10:50:08.000,225,9579798,-795,0,1660387808,5337.892744789999,-383.87242854000215,25091.09506272 2022-08-13,10:50:09.000,225,9579793,-795,0,1660387809,5337.886008479996,-369.788266800002,25091.09506272 2022-08-13,10:50:10.000,225,9579772,404,0,1660387810,5337.973580509999,-366.8699269799981,25091.206856640005 2022-08-13,10:50:11.000,225,9579783,-795,0,1660387811,5338.007262059997,-364.1348645399994,25091.31166344 2022-08-13,10:50:12.000,225,9579824,725,0,1660387812,5337.892744789999,-363.2043793799967,25091.1928824 2022-08-13,10:50:13.000,225,9579770,-795,0,1660387813,5337.919690029994,-361.48439166000026,25091.171921039997 2022-08-13,10:50:14.000,225,9579779,565,0,1660387814,5337.987053129997,-366.0028839899969,25091.220830879996 2022-08-13,10:50:15.000,225,9579831,-795,0,1660387815,5338.040943609994,-363.89519411999936,25091.28371496 2022-08-13,10:50:16.000,225,9579806,-795,0,1660387816,5338.013998369999,-364.8609249299989,25091.227818000007 2022-08-13,10:50:17.000,225,9579794,805,0,1660387817,5338.007262059997,-363.4510989299961,25091.19986952001 2022-08-13,10:50:18.000,225,9579800,-795,0,1660387818,5338.007262059997,-364.9737110099959,25091.234805120002 2022-08-13,10:50:19.000,225,9579872,-795,0,1660387819,5338.141988259995,-367.9272964799966,25091.297689200008 2022-08-13,10:50:20.000,225,9579796,-795,0,1660387820,5338.148724569997,-365.8619013899952,25091.297689200008 2022-08-13,10:50:21.000,225,9579820,-795,0,1660387821,5338.1554608799925,-369.6754807199977,25091.304676320004 2022-08-13,10:50:22.000,225,9579766,725,0,1660387822,5338.141988259995,-367.0391060999973,25091.19986952001 2022-08-13,10:50:23.000,225,9579738,445,0,1660387823,5338.168933499997,-364.52256669000053,25091.220830879996 2022-08-13,10:50:24.000,225,9579785,-795,0,1660387824,5338.216087669993,-369.6754807199977,25091.3326248 2022-08-13,10:50:25.000,225,9579814,-795,0,1660387825,5338.243032909995,-363.5779832699991,25091.325637680005 2022-08-13,10:50:26.000,225,9579776,924,0,1660387826,5338.236296599993,-373.42561787999875,25091.402496000002 2022-08-13,10:50:27.000,225,9579894,-795,0,1660387827,5338.135251949992,-385.88847972000076,25091.276727840006 2022-08-13,10:50:28.000,225,9579811,-795,0,1660387828,5338.148724569997,-389.8994346899999,25091.297689200008 2022-08-13,10:50:29.000,225,9579799,605,0,1660387829,5338.141988259995,-401.1709935600011,25091.276727840006 2022-08-13,10:50:30.000,225,9579831,-795,0,1660387830,5338.121779329995,-404.65326377999736,25091.276727840006 2022-08-13,10:50:31.000,225,9579783,-795,0,1660387831,5338.141988259995,-401.62213787999644,25091.276727840006 2022-08-13,10:50:32.000,225,9579737,-795,0,1660387832,5338.115043019992,-427.8026066999955,25091.227818000007 2022-08-13,10:50:33.000,225,9579849,-795,0,1660387833,5338.168933499997,-399.74706929999957,25091.2627536 2022-08-13,10:50:34.000,225,9579825,-795,0,1660387834,5338.189142429997,-387.92567828999745,25091.220830879996 2022-08-13,10:50:35.000,225,9579896,45,0,1660387835,5338.256505529993,-391.14008156999625,25091.374547520005 2022-08-13,10:50:36.000,225,9579849,-235,0,1660387836,5338.229560289998,-398.5628154599981,25091.304676320004 2022-08-13,10:50:37.000,225,9579785,765,0,1660387837,5338.256505529993,-403.9060559999998,25091.290702079998 2022-08-13,10:50:38.000,225,9579789,-795,0,1660387838,5338.115043019992,-433.4983037400016,25091.220830879996 2022-08-13,10:50:39.000,225,9579787,165,0,1660387839,5338.141988259995,-428.12686667999515,25091.31166344 2022-08-13,10:50:40.000,225,9579719,645,0,1660387840,5338.202615049995,-435.2323897199967,25091.395508880007 2022-08-13,10:50:41.000,225,9579780,-315,0,1660387841,5338.121779329995,-427.33736412000144,25091.346599040007 2022-08-13,10:50:42.000,225,9579793,924,0,1660387842,5338.081361469995,-427.9506384299966,25091.28371496 2022-08-13,10:50:43.000,225,9579782,-795,0,1660387843,5338.081361469995,-426.54786156000046,25091.36756040001 2022-08-13,10:50:44.000,225,9579808,-795,0,1660387844,5338.074625159992,-426.724089809999,25091.353586160003 2022-08-13,10:50:45.000,225,9579798,-795,0,1660387845,5338.040943609994,-426.724089809999,25091.346599040007 2022-08-13,10:50:46.000,225,9579805,-795,0,1660387846,5338.040943609994,-427.5911328000002,25091.374547520005 2022-08-13,10:50:47.000,225,9579745,-795,0,1660387847,5337.993789439999,-427.61932931999763,25091.24877936001 2022-08-13,10:50:48.000,225,9579818,-795,0,1660387848,5337.980316819994,-430.2486548099987,25091.36057328 2022-08-13,10:50:49.000,225,9579727,765,0,1660387849,5337.980316819994,-426.42097721999744,25091.423457360004 2022-08-13,10:50:50.000,225,9579776,565,0,1660387850,5337.919690029994,-429.6706261500003,25091.318650559995 2022-08-13,10:50:51.000,225,9579752,-795,0,1660387851,5337.973580509999,-428.3453897099971,25091.374547520005 2022-08-13,10:50:52.000,225,9579778,-795,0,1660387852,5337.973580509999,-424.53181038000184,25091.304676320004 2022-08-13,10:50:53.000,225,9579754,885,0,1660387853,5337.966844199997,-427.06244804999733,25091.28371496 2022-08-13,10:50:54.000,225,9579741,-795,0,1660387854,5337.879272169994,-423.07264046999626,25091.157946800005 2022-08-13,10:50:55.000,225,9579793,-795,0,1660387855,5337.939898959994,-431.0311082400003,25091.255766480004 2022-08-13,10:50:56.000,225,9579775,124,0,1660387856,5337.987053129997,-431.0875012799952,25091.36756040001 2022-08-13,10:50:57.000,225,9579799,-795,0,1660387857,5337.973580509999,-430.45307958000194,25091.353586160003 2022-08-13,10:50:58.000,225,9579721,285,0,1660387858,5337.9466352699965,-429.4098083400022,25091.395508880007 2022-08-13,10:50:59.000,225,9579887,485,0,1660387859,5337.939898959994,-432.70175205000123,25091.290702079998 2022-08-13,10:51:00.000,225,9579816,-795,0,1660387860,5337.987053129997,-430.41783392999787,25091.318650559995 2022-08-13,10:51:01.000,225,9579783,525,0,1660387861,5338.054416229999,-430.4460304499953,25091.346599040007 2022-08-13,10:51:02.000,225,9579797,-795,0,1660387862,5338.000525749994,-431.263729530001,25091.255766480004 2022-08-13,10:51:03.000,225,9579790,965,0,1660387863,5338.094834089992,-423.5731287000017,25091.346599040007 2022-08-13,10:51:04.000,225,9579834,-114,0,1660387864,5338.115043019992,-425.18737947000045,25091.36057328 2022-08-13,10:51:05.000,225,9579842,965,0,1660387865,5338.081361469995,-428.986860539997,25091.3326248 2022-08-13,10:51:06.000,225,9579792,-795,0,1660387866,5338.054416229999,-432.7722433500021,25091.28371496 2022-08-13,10:51:07.000,225,9579848,-795,0,1660387867,5338.0611525399945,-431.05930475999776,25091.318650559995 2022-08-13,10:51:08.000,225,9579806,-795,0,1660387868,5338.034207299999,-426.76638458999514,25091.21384376 2022-08-13,10:51:09.000,225,9579774,-795,0,1660387869,5338.027470989997,-417.567269940002,25091.24877936001 2022-08-13,10:51:10.000,225,9579825,-795,0,1660387870,5337.906217409996,-423.55198130999634,25091.241792239998 2022-08-13,10:51:11.000,225,9579752,685,0,1660387871,5337.865799549996,-418.9770959399975,25091.08108848001 2022-08-13,10:51:12.000,225,9579728,-274,0,1660387872,5337.859063239994,-420.89445929999783,25091.14397256 2022-08-13,10:51:13.000,225,9579787,-235,0,1660387873,5337.939898959994,-417.3416977800007,25091.269740719996 2022-08-13,10:51:14.000,225,9579824,-795,0,1660387874,5337.973580509999,-428.5145688299963,25091.234805120002 2022-08-13,10:51:15.000,225,9579812,-795,0,1660387875,5337.980316819994,-416.12219828999514,25091.255766480004 2022-08-13,10:51:16.000,225,9579826,445,0,1660387876,5337.919690029994,-416.2772791499956,25091.16493392 2022-08-13,10:51:17.000,225,9579878,-795,0,1660387877,5337.993789439999,-419.01939072000096,25091.16493392 2022-08-13,10:51:18.000,225,9579785,-795,0,1660387878,5338.034207299999,-429.36751355999877,25091.21384376 2022-08-13,10:51:19.000,225,9579755,-675,0,1660387879,5338.047679919997,-427.16818500000227,25091.157946800005 2022-08-13,10:51:20.000,225,9579846,1165,0,1660387880,5337.906217409996,-424.8631194900008,25091.053139999996 2022-08-13,10:51:21.000,225,9579796,404,0,1660387881,5337.993789439999,-433.60404068999924,25091.21384376 2022-08-13,10:51:22.000,225,9579815,-795,0,1660387882,5337.939898959994,-426.0473733300023,25091.19986952001 2022-08-13,10:51:23.000,225,9579841,525,0,1660387883,5337.906217409996,-425.71606421999604,25091.16493392 2022-08-13,10:51:24.000,225,9579776,685,0,1660387884,5337.7984364499935,-426.92851458000223,25091.053139999996 2022-08-13,10:51:25.000,225,9579886,-795,0,1660387885,5337.845590619996,-430.3120969800002,25091.102049839996 2022-08-13,10:51:26.000,225,9579756,605,0,1660387886,5337.879272169994,-419.23791374999564,25091.088075600004 2022-08-13,10:51:27.000,225,9579784,605,0,1660387887,5337.926426339996,-416.192689589996,25091.123011199998 2022-08-13,10:51:28.000,225,9579794,-795,0,1660387888,5337.939898959994,-416.3266230599984,25091.09506272 2022-08-13,10:51:29.000,225,9579767,-795,0,1660387889,5337.906217409996,-413.42943062999984,25091.067114240002 2022-08-13,10:51:30.000,225,9579829,-795,0,1660387890,5338.034207299999,-420.89445929999783,25091.067114240002 2022-08-13,10:51:31.000,225,9579830,-354,0,1660387891,5338.034207299999,-417.01743780000106,25091.11602408 2022-08-13,10:51:32.000,225,9579813,-675,0,1660387892,5337.960107889994,-422.9316578700018,25091.004230159997 2022-08-13,10:51:33.000,225,9579891,-555,0,1660387893,5337.973580509999,-421.43019318000006,25091.03217864001 2022-08-13,10:51:34.000,225,9579779,-475,0,1660387894,5337.953371579999,-418.1734951199978,25091.123011199998 2022-08-13,10:51:35.000,225,9579730,-114,0,1660387895,5337.912953719999,-417.10907649,25091.14397256 2022-08-13,10:51:36.000,225,9579788,-795,0,1660387896,5337.838854309994,-413.09812152000086,25091.02519152 2022-08-13,10:51:37.000,225,9579764,-795,0,1660387897,5337.879272169994,-420.49970801999734,25091.088075600004 2022-08-13,10:51:38.000,225,9579855,805,0,1660387898,5337.771491209998,-411.3922320599959,25091.02519152 2022-08-13,10:51:39.000,225,9579868,-795,0,1660387899,5337.879272169994,-418.70922900000005,25091.129998320008 2022-08-13,10:51:40.000,225,9579818,-795,0,1660387900,5337.892744789999,-414.8181092399973,25091.02519152 2022-08-13,10:51:41.000,225,9579849,965,0,1660387901,5337.912953719999,-424.44722082000226,25091.039165760005 2022-08-13,10:51:42.000,225,9579782,-795,0,1660387902,5337.892744789999,-420.4221675899971,25090.983268799995 2022-08-13,10:51:43.000,225,9579808,285,0,1660387903,5337.886008479996,-426.2095033200021,25090.941346080006 2022-08-13,10:51:44.000,225,9579813,-795,0,1660387904,5337.973580509999,-425.934587249998,25091.060127120007 2022-08-13,10:51:45.000,225,9579840,-795,0,1660387905,5337.993789439999,-418.6528359599979,25091.088075600004 2022-08-13,10:51:46.000,225,9579800,-715,0,1660387906,5338.007262059997,-422.9669035199986,25091.08108848001 2022-08-13,10:51:47.000,225,9579886,-795,0,1660387907,5337.966844199997,-425.59622900999966,25090.962307440008 2022-08-13,10:51:48.000,225,9579806,-795,0,1660387908,5337.987053129997,-421.59937229999923,25091.053139999996 2022-08-13,10:51:49.000,225,9579800,-675,0,1660387909,5338.000525749994,-425.6878676999986,25091.04615288 2022-08-13,10:51:50.000,225,9579785,-795,0,1660387910,5338.007262059997,-425.9698329000021,25091.03217864001 2022-08-13,10:51:51.000,225,9579774,-635,0,1660387911,5338.047679919997,-418.5189024899955,25091.088075600004 2022-08-13,10:51:52.000,225,9579781,-795,0,1660387912,5337.993789439999,-426.53376330000174,25091.04615288 2022-08-13,10:51:53.000,225,9579787,-795,0,1660387913,5338.040943609994,-425.490492060002,25090.990255920005 2022-08-13,10:51:54.000,225,9579777,-35,0,1660387914,5338.148724569997,-429.02210619000107,25091.11602408 2022-08-13,10:51:55.000,225,9579842,-795,0,1660387915,5338.1756698099925,-425.84294855999906,25091.109036960006 2022-08-13,10:51:56.000,225,9579795,-795,0,1660387916,5338.162197189995,-421.4372423099994,25091.08108848001 2022-08-13,10:51:57.000,225,9579760,-795,0,1660387917,5338.094834089992,-422.30428530000063,25090.983268799995 2022-08-13,10:51:58.000,225,9579769,-795,0,1660387918,5338.108306709997,-422.23379399999976,25091.004230159997 2022-08-13,10:51:59.000,225,9579791,-795,0,1660387919,5338.121779329995,-423.2277213299967,25090.955320319998 2022-08-13,10:52:00.000,225,9579794,245,0,1660387920,5338.189142429997,-427.35146238000016,25091.157946800005 2022-08-13,10:52:01.000,225,9579809,-795,0,1660387921,5338.1756698099925,-426.81572849999793,25091.150959679995 2022-08-13,10:52:02.000,225,9579803,-795,0,1660387922,5338.141988259995,-426.836875889996,25091.129998320008 2022-08-13,10:52:03.000,225,9579825,-795,0,1660387923,5338.195878739993,-420.5842975799969,25091.178908160007 2022-08-13,10:52:04.000,225,9579855,-795,0,1660387924,5338.115043019992,-420.5913467099963,25091.150959679995 2022-08-13,10:52:05.000,225,9579865,-795,0,1660387925,5338.067888849997,-422.9034613499971,25091.129998320008 2022-08-13,10:52:06.000,225,9579838,-595,0,1660387926,5337.960107889994,-423.72820956000214,25091.039165760005 2022-08-13,10:52:07.000,225,9579825,245,0,1660387927,5337.980316819994,-421.2962597099977,25091.074101359998 2022-08-13,10:52:08.000,225,9579844,205,0,1660387928,5337.960107889994,-419.18152071000077,25091.039165760005 2022-08-13,10:52:09.000,225,9579787,-795,0,1660387929,5338.108306709997,-423.6859147799987,25091.21384376 2022-08-13,10:52:10.000,225,9579812,-795,0,1660387930,5338.088097779997,-421.634617949996,25091.19986952001 2022-08-13,10:52:11.000,225,9579839,325,0,1660387931,5338.067888849997,-425.77950638999755,25091.129998320008 2022-08-13,10:52:12.000,225,9579818,325,0,1660387932,5338.000525749994,-427.1540867399963,25091.04615288 2022-08-13,10:52:13.000,225,9579886,-795,0,1660387933,5338.081361469995,-422.19149921999633,25091.227818000007 2022-08-13,10:52:14.000,225,9579775,-795,0,1660387934,5338.148724569997,-425.41295163000177,25091.241792239998 2022-08-13,10:52:15.000,225,9579804,-795,0,1660387935,5338.189142429997,-419.23791374999564,25091.2627536 2022-08-13,10:52:16.000,225,9579787,-795,0,1660387936,5338.141988259995,-416.15039480999985,25091.234805120002 2022-08-13,10:52:17.000,225,9579824,445,0,1660387937,5338.115043019992,-414.2753262299957,25091.1928824 2022-08-13,10:52:18.000,225,9579775,-795,0,1660387938,5338.067888849997,-419.44938764999824,25091.234805120002 2022-08-13,10:52:19.000,225,9579849,-795,0,1660387939,5338.101570399995,-418.2087407700019,25091.255766480004 2022-08-13,10:52:20.000,225,9579827,-795,0,1660387940,5338.108306709997,-424.38377865000075,25091.241792239998 2022-08-13,10:52:21.000,225,9579760,-795,0,1660387941,5338.162197189995,-427.33736412000144,25091.24877936001 2022-08-13,10:52:22.000,225,9579809,-795,0,1660387942,5338.054416229999,-422.5862504999968,25091.053139999996 2022-08-13,10:52:23.000,225,9579850,565,0,1660387943,5338.1756698099925,-426.51966503999574,25091.220830879996 2022-08-13,10:52:24.000,225,9579803,-795,0,1660387944,5338.310396009998,-419.6256158999968,25091.325637680005 2022-08-13,10:52:25.000,225,9579797,765,0,1660387945,5338.330604939998,-419.18152071000077,25091.269740719996 2022-08-13,10:52:26.000,225,9579745,165,0,1660387946,5338.364286489996,-420.6688871399965,25091.31166344 2022-08-13,10:52:27.000,225,9579835,-795,0,1660387947,5338.276714459993,-414.13434363000124,25091.19986952001 2022-08-13,10:52:28.000,225,9579844,1245,0,1660387948,5338.310396009998,-419.4423385199989,25091.255766480004 2022-08-13,10:52:29.000,225,9579804,85,0,1660387949,5338.249769219998,-421.4372423099994,25091.269740719996 2022-08-13,10:52:30.000,225,9579784,-795,0,1660387950,5338.263241839995,-425.89229247000185,25091.297689200008 2022-08-13,10:52:31.000,225,9579782,-315,0,1660387951,5338.296923389993,-425.86409594999714,25091.3326248 2022-08-13,10:52:32.000,225,9579819,-555,0,1660387952,5338.263241839995,-416.8623569400006,25091.318650559995 2022-08-13,10:52:33.000,225,9579817,685,0,1660387953,5338.108306709997,-412.8795984899989,25091.123011199998 2022-08-13,10:52:34.000,225,9579829,-795,0,1660387954,5338.263241839995,-421.35265274999983,25091.38153464 2022-08-13,10:52:35.000,225,9579826,-155,0,1660387955,5338.249769219998,-414.1907366699961,25091.36756040001 2022-08-13,10:52:36.000,225,9579832,-195,0,1660387956,5338.189142429997,-415.9177735199992,25091.290702079998 2022-08-13,10:52:37.000,225,9579812,365,0,1660387957,5338.128515639997,-414.18368753999675,25091.2627536 2022-08-13,10:52:38.000,225,9579828,-795,0,1660387958,5338.162197189995,-407.7619301099985,25091.318650559995 2022-08-13,10:52:39.000,225,9579771,-635,0,1660387959,5338.182406119995,-417.9479229599965,25091.2627536 2022-08-13,10:52:40.000,225,9579802,965,0,1660387960,5338.384495419996,-415.7979383099955,25091.40948312 2022-08-13,10:52:41.000,225,9579804,-795,0,1660387961,5338.404704349996,-418.41316553999786,25091.395508880007 2022-08-13,10:52:42.000,225,9579784,-795,0,1660387962,5338.404704349996,-416.13629655000113,25091.40948312 2022-08-13,10:52:43.000,225,9579796,-795,0,1660387963,5338.465331139996,-418.87135898999986,25091.472367200004 2022-08-13,10:52:44.000,225,9579832,605,0,1660387964,5338.472067449999,-418.4202146699972,25091.437431599996 2022-08-13,10:52:45.000,225,9579818,845,0,1660387965,5338.472067449999,-415.9459700399966,25091.423457360004 2022-08-13,10:52:46.000,225,9579775,-795,0,1660387966,5338.350813869998,-402.65131085999747,25091.24877936001 2022-08-13,10:52:47.000,225,9579780,605,0,1660387967,5338.445122209996,-404.3994950999986,25091.41647024001 2022-08-13,10:52:48.000,225,9579755,-315,0,1660387968,5338.512485309999,-409.4184756600007,25091.514289920007 2022-08-13,10:52:49.000,225,9579794,765,0,1660387969,5338.5663757899965,-408.75585743999545,25091.493328560005 2022-08-13,10:52:50.000,225,9579785,-434,0,1660387970,5338.505748999996,-415.95301916999597,25091.41647024001 2022-08-13,10:52:51.000,225,9579818,-795,0,1660387971,5338.593321029999,-415.3890887699963,25091.577174 2022-08-13,10:52:52.000,225,9579761,525,0,1660387972,5338.512485309999,-411.51206726999953,25091.43044448 2022-08-13,10:52:53.000,225,9579768,-795,0,1660387973,5338.512485309999,-415.57236615000147,25091.437431599996 2022-08-13,10:52:54.000,225,9579805,-795,0,1660387974,5338.539430549994,-419.84413892999873,25091.52826416 2022-08-13,10:52:55.000,225,9579793,-595,0,1660387975,5338.505748999996,-423.3616547999991,25091.556212639996 2022-08-13,10:52:56.000,225,9579782,-635,0,1660387976,5338.404704349996,-411.6812463899987,25091.53525128001 2022-08-13,10:52:57.000,225,9579834,-795,0,1660387977,5338.377759109993,-417.43333646999963,25091.570186880002 2022-08-13,10:52:58.000,225,9579776,-795,0,1660387978,5338.323868629996,-418.99119419999624,25091.514289920007 2022-08-13,10:52:59.000,225,9579884,-795,0,1660387979,5338.357550179993,-417.90562818000035,25091.605122479996 2022-08-13,10:53:00.000,225,9579767,485,0,1660387980,5338.276714459993,-423.3123108899963,25091.563199760007 2022-08-13,10:53:01.000,225,9579821,325,0,1660387981,5338.323868629996,-422.1139587899961,25091.54922552 2022-08-13,10:53:02.000,225,9579838,-395,0,1660387982,5338.323868629996,-423.22067219999735,25091.50031568 2022-08-13,10:53:03.000,225,9579823,-795,0,1660387983,5338.371022799998,-423.6365708699959,25091.465380080008 2022-08-13,10:53:04.000,225,9579784,-795,0,1660387984,5338.424913279996,-416.8482586800019,25091.626083839998 2022-08-13,10:53:05.000,225,9579757,-795,0,1660387985,5338.438385899994,-421.9377305399976,25091.619096720002 2022-08-13,10:53:06.000,225,9579771,725,0,1660387986,5338.458594829994,-420.1261041300022,25091.626083839998 2022-08-13,10:53:07.000,225,9579726,-795,0,1660387987,5338.384495419996,-424.25689430999773,25091.59813536 2022-08-13,10:53:08.000,225,9579754,-795,0,1660387988,5338.431649589998,-420.1824971699971,25091.626083839998 2022-08-13,10:53:09.000,225,9579773,1285,0,1660387989,5338.411440659998,-418.9841450699969,25091.591148240004 2022-08-13,10:53:10.000,225,9579784,765,0,1660387990,5338.445122209996,-416.38301610000053,25091.59813536 2022-08-13,10:53:11.000,225,9579776,5,0,1660387991,5338.4181769699935,-406.67636408999533,25091.626083839998 2022-08-13,10:53:12.000,225,9579783,-795,0,1660387992,5338.310396009998,-415.6146609299976,25091.619096720002 2022-08-13,10:53:13.000,225,9579815,-795,0,1660387993,5338.276714459993,-414.38811231,25091.451405840002 2022-08-13,10:53:14.000,225,9579765,-235,0,1660387994,5338.424913279996,-410.17978169999697,25091.7169164 2022-08-13,10:53:15.000,225,9579880,-795,0,1660387995,5338.458594829994,-412.8584511000008,25091.723903519996 2022-08-13,10:53:16.000,225,9579819,-195,0,1660387996,5338.4181769699935,-412.9923845699959,25091.66800656 2022-08-13,10:53:17.000,225,9579753,-795,0,1660387997,5338.424913279996,-412.68927198000165,25091.69595504 2022-08-13,10:53:18.000,225,9579823,445,0,1660387998,5338.485540069996,-409.3550334899992,25091.69595504 2022-08-13,10:53:19.000,225,9579770,-795,0,1660387999,5338.485540069996,-419.07578375999583,25091.633070960008 2022-08-13,10:53:20.000,225,9579806,645,0,1660388000,5338.573112099999,-410.6661716699964,25091.81473608 2022-08-13,10:53:21.000,225,9579781,-795,0,1660388001,5338.546166859996,-412.90779500999633,25091.74486488 2022-08-13,10:53:22.000,225,9579763,-114,0,1660388002,5338.485540069996,-413.485823670002,25091.730890640007 2022-08-13,10:53:23.000,225,9579875,565,0,1660388003,5338.485540069996,-416.70727608000016,25091.83569744 2022-08-13,10:53:24.000,225,9579816,325,0,1660388004,5338.485540069996,-421.03544189999957,25091.74486488 2022-08-13,10:53:25.000,225,9579855,245,0,1660388005,5338.411440659998,-416.2843282800022,25091.786787600002 2022-08-13,10:53:26.000,225,9579794,-795,0,1660388006,5338.424913279996,-415.621710059997,25091.66800656 2022-08-13,10:53:27.000,225,9579793,-315,0,1660388007,5338.445122209996,-418.18759337999654,25091.75185200001 2022-08-13,10:53:28.000,225,9579787,-795,0,1660388008,5338.552903169999,-413.3025462899968,25091.828710320005 2022-08-13,10:53:29.000,225,9579822,-795,0,1660388009,5338.633738889999,-414.87450227999943,25091.849671680007 2022-08-13,10:53:30.000,225,9579851,645,0,1660388010,5338.674156749992,-412.21698027000093,25091.91255576 2022-08-13,10:53:31.000,225,9579829,-795,0,1660388011,5338.667420439997,-414.59253707999596,25091.87063304001 2022-08-13,10:53:32.000,225,9579800,-795,0,1660388012,5338.627002579997,-416.8200621599972,25091.786787600002 2022-08-13,10:53:33.000,225,9579843,-795,0,1660388013,5338.728047229997,-416.0305595999962,25091.76582624 2022-08-13,10:53:34.000,225,9579775,-795,0,1660388014,5338.835828189993,-413.65500279000116,25091.793774719998 2022-08-13,10:53:35.000,225,9579795,1165,0,1660388015,5338.957081769993,-414.6348318599994,25091.849671680007 2022-08-13,10:53:36.000,225,9579810,845,0,1660388016,5339.037917489994,-416.64383390999865,25091.76582624 2022-08-13,10:53:37.000,225,9579804,-795,0,1660388017,5339.0513901099985,-416.6861286900021,25091.786787600002 2022-08-13,10:53:38.000,225,9579829,-795,0,1660388018,5339.179379999994,-416.23498436999944,25091.856658800003 2022-08-13,10:53:39.000,225,9579844,-795,0,1660388019,5339.233270479999,-416.0164613399975,25091.87063304001 2022-08-13,10:53:40.000,225,9579873,-795,0,1660388020,5339.307369889997,-412.08304679999856,25091.779800480006 2022-08-13,10:53:41.000,225,9579804,365,0,1660388021,5339.341051439995,-413.96516451000207,25091.779800480006 2022-08-13,10:53:42.000,225,9579720,-795,0,1660388022,5339.260215719994,-413.6056588799984,25091.730890640007 2022-08-13,10:53:43.000,225,9579803,-795,0,1660388023,5339.233270479999,-415.5159731099993,25091.654032319995 2022-08-13,10:53:44.000,225,9579794,605,0,1660388024,5339.2804246499945,-409.0096261200015,25091.758839120004 2022-08-13,10:53:45.000,225,9579811,-795,0,1660388025,5339.307369889997,-408.52323615000205,25091.772813359996 2022-08-13,10:53:46.000,225,9579806,-795,0,1660388026,5339.327578819997,-405.70358414999646,25091.730890640007 2022-08-13,10:53:47.000,225,9579846,-795,0,1660388027,5339.300633579995,-411.3076424999963,25091.6470452 2022-08-13,10:53:48.000,225,9579807,-795,0,1660388028,5339.334315129992,-406.21112151000125,25091.674993679997 2022-08-13,10:53:49.000,225,9579764,-795,0,1660388029,5339.3747329899925,-413.38008671999705,25091.681980800007 2022-08-13,10:53:50.000,225,9579784,965,0,1660388030,5339.388205609997,-408.9250365600019,25091.674993679997 2022-08-13,10:53:51.000,225,9579811,-795,0,1660388031,5339.428623469998,-414.14844188999996,25091.674993679997 2022-08-13,10:53:52.000,225,9579811,-315,0,1660388032,5339.401678229995,-415.2692535599999,25091.633070960008 2022-08-13,10:53:53.000,225,9579856,-795,0,1660388033,5339.354524059992,-409.644047820002,25091.6470452 2022-08-13,10:53:54.000,225,9579743,685,0,1660388034,5339.381469299995,-367.4620538999952,25091.674993679997 2022-08-13,10:53:55.000,225,9579802,-555,0,1660388035,5339.300633579995,-388.7645247600012,25091.70294216001 2022-08-13,10:53:56.000,225,9579894,165,0,1660388036,5339.273688339999,-386.64978575999703,25091.674993679997 2022-08-13,10:53:57.000,225,9579803,-475,0,1660388037,5339.253479409999,-361.3786547099953,25091.59813536 2022-08-13,10:53:58.000,225,9579832,285,0,1660388038,5339.240006789994,-379.3891818600023,25091.619096720002 2022-08-13,10:53:59.000,225,9579781,-795,0,1660388039,5339.320842509995,-385.1483210699953,25091.730890640007 2022-08-13,10:54:00.000,225,9579777,-795,0,1660388040,5339.327578819997,-393.12793622999743,25091.786787600002 2022-08-13,10:54:01.000,225,9579758,-74,0,1660388041,5339.260215719994,-381.3911347800022,25091.75185200001 2022-08-13,10:54:02.000,225,9579743,605,0,1660388042,5339.179379999994,-383.2591542299997,25091.674993679997 2022-08-13,10:54:03.000,225,9579846,-795,0,1660388043,5339.152434759999,-378.3036158399991,25091.730890640007 2022-08-13,10:54:04.000,225,9579838,-795,0,1660388044,5339.118753209994,-380.79195872999844,25091.69595504 2022-08-13,10:54:05.000,225,9579794,485,0,1660388045,5339.125489519996,-382.3216199399976,25091.758839120004 2022-08-13,10:54:06.000,225,9579766,885,0,1660388046,5339.105280589996,-384.8875032599972,25091.66800656 2022-08-13,10:54:07.000,225,9579769,-795,0,1660388047,5339.159171069994,-377.0418215699974,25091.758839120004 2022-08-13,10:54:08.000,225,9579811,965,0,1660388048,5339.266952029997,-380.1575370299979,25091.786787600002 2022-08-13,10:54:09.000,225,9579760,-74,0,1660388049,5339.246743099997,-376.0126485899964,25091.842684559997 2022-08-13,10:54:10.000,225,9579806,404,0,1660388050,5339.260215719994,-373.08021051000105,25091.87063304001 2022-08-13,10:54:11.000,225,9579836,-795,0,1660388051,5339.266952029997,-371.3390753999993,25091.88460728 2022-08-13,10:54:12.000,225,9579793,-795,0,1660388052,5339.233270479999,-373.4961091799996,25091.800761840008 2022-08-13,10:54:13.000,225,9579883,-795,0,1660388053,5339.341051439995,-364.7410897199952,25091.828710320005 2022-08-13,10:54:14.000,225,9579778,-795,0,1660388054,5339.334315129992,-368.9917151100017,25091.75185200001 2022-08-13,10:54:15.000,225,9579747,-795,0,1660388055,5339.536404429993,-366.65140394999617,25091.91255576 2022-08-13,10:54:16.000,225,9579733,-795,0,1660388056,5339.502722879995,-358.2770375100008,25091.940504239996 2022-08-13,10:54:17.000,225,9579768,-795,0,1660388057,5339.516195499993,-368.1669668999966,25091.996401200005 2022-08-13,10:54:18.000,225,9579831,-795,0,1660388058,5339.590294909998,-365.8407539999971,25092.03832392001 2022-08-13,10:54:19.000,225,9579838,404,0,1660388059,5339.610503839998,-374.5957734600015,25092.108195119996 2022-08-13,10:54:20.000,225,9579754,485,0,1660388060,5339.549877049998,-371.02891367999837,25092.0313368 2022-08-13,10:54:21.000,225,9579756,404,0,1660388061,5339.576822289993,-372.0721849199981,25092.059285279996 2022-08-13,10:54:22.000,225,9579757,485,0,1660388062,5339.563349669996,-368.5617181799971,25092.05229816 2022-08-13,10:54:23.000,225,9579853,-795,0,1660388063,5339.630712769998,-375.49101297000016,25092.108195119996 2022-08-13,10:54:24.000,225,9579747,-795,0,1660388064,5339.718284799994,-374.8424930100009,25092.157104959995 2022-08-13,10:54:25.000,225,9579750,1165,0,1660388065,5339.778911589994,-372.4034940299971,25092.192040560003 2022-08-13,10:54:26.000,225,9579901,-795,0,1660388066,5339.839538379994,-367.35631694999756,25092.178066319997 2022-08-13,10:54:27.000,225,9579823,-795,0,1660388067,5339.812593139999,-353.0113373999993,25092.178066319997 2022-08-13,10:54:28.000,225,9579857,245,0,1660388068,5339.839538379994,-350.88954926999577,25092.233963280007 2022-08-13,10:54:29.000,225,9579766,-795,0,1660388069,5339.866483619997,-352.2429822299964,25092.233963280007 2022-08-13,10:54:30.000,225,9579806,-555,0,1660388070,5339.8799562399945,-381.32769261000067,25092.240950400002 2022-08-13,10:54:31.000,225,9579769,805,0,1660388071,5339.832802069999,-379.4244275099991,25092.192040560003 2022-08-13,10:54:32.000,225,9579822,-795,0,1660388072,5339.873219929999,-382.6317816599985,25092.192040560003 2022-08-13,10:54:33.000,225,9579814,-795,0,1660388073,5339.967528269997,-380.91884307000146,25092.296847359998 2022-08-13,10:54:34.000,225,9579828,765,0,1660388074,5340.048363989998,-378.9239392800009,25092.37370568001 2022-08-13,10:54:35.000,225,9579801,1125,0,1660388075,5340.156144949993,-362.971758089996,25092.345757199997 2022-08-13,10:54:36.000,225,9579783,-795,0,1660388076,5340.169617569998,-377.3378850299996,25092.20601480001 2022-08-13,10:54:37.000,225,9579884,-274,0,1660388077,5340.277398529994,-378.0568962899997,25092.324795839995 2022-08-13,10:54:38.000,225,9579846,-795,0,1660388078,5340.351497939999,-372.43873968000116,25092.359731440003 2022-08-13,10:54:39.000,225,9579847,-795,0,1660388079,5340.398652109994,-395.05939784999646,25092.429602640004 2022-08-13,10:54:40.000,225,9579768,-795,0,1660388080,5340.412124729999,-378.90279188999557,25092.443576879996 2022-08-13,10:54:41.000,225,9579759,-795,0,1660388081,5340.3851794899965,-374.15167826999823,25092.457551120002 2022-08-13,10:54:42.000,225,9579834,285,0,1660388082,5340.391915799999,-408.06504270000005,25092.450564000006 2022-08-13,10:54:43.000,225,9579758,-795,0,1660388083,5340.425597349997,-404.9211307200021,25092.520435200007 2022-08-13,10:54:44.000,225,9579779,-795,0,1660388084,5340.358234249994,-409.8061778100018,25092.43658976 2022-08-13,10:54:45.000,225,9579820,485,0,1660388085,5340.364970559996,-412.00550636999833,25092.478512480004 2022-08-13,10:54:46.000,225,9579793,-795,0,1660388086,5340.371706869999,-411.5825585700004,25092.478512480004 2022-08-13,10:54:47.000,225,9579813,845,0,1660388087,5340.405388419997,-411.4979690100008,25092.527422320003 2022-08-13,10:54:48.000,225,9579779,-795,0,1660388088,5340.324552699996,-410.0599464900006,25092.499473840006 2022-08-13,10:54:49.000,225,9579750,-795,0,1660388089,5340.492960449992,-413.1897602099998,25092.660177599995 2022-08-13,10:54:50.000,225,9579758,445,0,1660388090,5340.492960449992,-416.777767380001,25092.65319048 2022-08-13,10:54:51.000,225,9579834,-795,0,1660388091,5340.486224139997,-421.4795370899956,25092.660177599995 2022-08-13,10:54:52.000,225,9579816,-795,0,1660388092,5340.364970559996,-421.69806011999754,25092.576332160002 2022-08-13,10:54:53.000,225,9579842,-675,0,1660388093,5340.371706869999,-421.4724879599962,25092.639216240008 2022-08-13,10:54:54.000,225,9579797,-755,0,1660388094,5340.418861039994,-418.688081610002,25092.70210032 2022-08-13,10:54:55.000,225,9579785,-274,0,1660388095,5340.3851794899965,-417.82103862000076,25092.744023040003 2022-08-13,10:54:56.000,225,9579809,-795,0,1660388096,5340.391915799999,-417.77874383999733,25092.65319048 2022-08-13,10:54:57.000,225,9579795,-555,0,1660388097,5340.364970559996,-412.68927198000165,25092.67415184 2022-08-13,10:54:58.000,225,9579755,-795,0,1660388098,5340.331289009999,-417.7012034099971,25092.667164720006 2022-08-13,10:54:59.000,225,9579907,605,0,1660388099,5340.432333659999,-414.64188098999875,25092.778958639996 2022-08-13,10:55:00.000,225,9579784,-795,0,1660388100,5340.472751519999,-416.4746547899995,25092.785945760006 2022-08-13,10:55:01.000,225,9579732,725,0,1660388101,5340.472751519999,-413.2743497699994,25092.730048799996 2022-08-13,10:55:02.000,225,9579758,-354,0,1660388102,5340.439069969994,-415.36089224999887,25092.681138959997 2022-08-13,10:55:03.000,225,9579833,924,0,1660388103,5340.452542589999,-411.1596107699952,25092.70908744001 2022-08-13,10:55:04.000,225,9579788,-795,0,1660388104,5340.553587239992,-411.8010815999951,25092.764984400004 2022-08-13,10:55:05.000,225,9579783,5,0,1660388105,5340.5940050999925,-405.54145415999665,25092.84184272 2022-08-13,10:55:06.000,225,9579785,-354,0,1660388106,5340.620950339995,-402.9755708399971,25092.84184272 2022-08-13,10:55:07.000,225,9579777,-795,0,1660388107,5340.587268789997,-413.9792627700008,25092.792932880002 2022-08-13,10:55:08.000,225,9579849,-235,0,1660388108,5340.580532479995,-410.36305908000213,25092.744023040003 2022-08-13,10:55:09.000,225,9579784,-35,0,1660388109,5340.553587239992,-405.65424024000095,25092.84184272 2022-08-13,10:55:10.000,225,9579803,-155,0,1660388110,5340.580532479995,-409.18585437,25092.834855600006 2022-08-13,10:55:11.000,225,9579813,-795,0,1660388111,5340.715258679993,-406.81734668999707,25092.82088136 2022-08-13,10:55:12.000,225,9579822,1085,0,1660388112,5340.755676539993,-408.8968400399972,25092.904726800007 2022-08-13,10:55:13.000,225,9579801,924,0,1660388113,5340.823039639996,-407.34603143999993,25092.834855600006 2022-08-13,10:55:14.000,225,9579845,-795,0,1660388114,5340.917347979994,-408.85454526000103,25092.91870104 2022-08-13,10:55:15.000,225,9579836,-795,0,1660388115,5340.748940229998,-407.32488405000186,25092.813894240004 2022-08-13,10:55:16.000,225,9579851,245,0,1660388116,5340.829775949998,-404.5616250899984,25092.883765440005 2022-08-13,10:55:17.000,225,9579791,-795,0,1660388117,5340.708522369998,-405.3863732999962,25092.84184272 2022-08-13,10:55:18.000,225,9579762,-555,0,1660388118,5340.647895579998,-403.0531112699973,25092.737035920007 2022-08-13,10:55:19.000,225,9579790,1285,0,1660388119,5340.708522369998,-404.76604986000166,25092.799919999998 2022-08-13,10:55:20.000,225,9579801,-795,0,1660388120,5340.782621779996,-408.2553692099973,25092.855816960007 2022-08-13,10:55:21.000,225,9579786,-795,0,1660388121,5340.789358089998,-407.16275406000204,25092.883765440005 2022-08-13,10:55:22.000,225,9579747,-795,0,1660388122,5340.735467609993,-402.714753029999,25092.827868479995 2022-08-13,10:55:23.000,225,9579856,-795,0,1660388123,5340.843248569996,-402.2001665400021,25092.91870104 2022-08-13,10:55:24.000,225,9579852,-595,0,1660388124,5340.809567019998,-402.2142648000008,25092.904726800007 2022-08-13,10:55:25.000,225,9579791,-795,0,1660388125,5340.775885469993,-403.617041669997,25092.92568816001 2022-08-13,10:55:26.000,225,9579812,-795,0,1660388126,5340.728731299998,-392.90941319999547,25092.932675280004 2022-08-13,10:55:27.000,225,9579747,-795,0,1660388127,5340.674840819993,-390.07566293999844,25092.848829839997 2022-08-13,10:55:28.000,225,9579834,-795,0,1660388128,5340.688313439998,-391.73925762,25092.953636640006 2022-08-13,10:55:29.000,225,9579790,-795,0,1660388129,5340.695049749993,-393.68481749999773,25092.995559359995 2022-08-13,10:55:30.000,225,9579758,-795,0,1660388130,5340.695049749993,-393.38875403999555,25093.023507840007 2022-08-13,10:55:31.000,225,9579813,1165,0,1660388131,5340.701786059995,-388.32042956999794,25093.0095336 2022-08-13,10:55:32.000,225,9579808,-795,0,1660388132,5340.641159269995,-389.18747255999915,25092.904726800007 2022-08-13,10:55:33.000,225,9579739,1365,0,1660388133,5340.647895579998,-396.6384029699984,25092.974598000008 2022-08-13,10:55:34.000,225,9579819,-795,0,1660388134,5340.674840819993,-390.94270592999965,25092.981585120004 2022-08-13,10:55:35.000,225,9579781,-795,0,1660388135,5340.607477719997,-408.8404470000023,25092.89075256 2022-08-13,10:55:36.000,225,9579833,805,0,1660388136,5340.708522369998,-399.26067933000013,25093.03748208 2022-08-13,10:55:37.000,225,9579769,-354,0,1660388137,5340.7422039199955,-397.85085332999734,25093.072417680007 2022-08-13,10:55:38.000,225,9579789,-795,0,1660388138,5340.755676539993,-402.1226261100019,25093.08639192 2022-08-13,10:55:39.000,225,9579878,-795,0,1660388139,5340.688313439998,-403.49015733000124,25093.0095336 2022-08-13,10:55:40.000,225,9579720,-555,0,1660388140,5340.7422039199955,-401.22738659999595,25093.065430559996 2022-08-13,10:55:41.000,225,9579829,-795,0,1660388141,5340.769149159998,-390.7382811599964,25093.09337904001 2022-08-13,10:55:42.000,225,9579822,-795,0,1660388142,5340.728731299998,-400.9595196599985,25093.016520719997 2022-08-13,10:55:43.000,225,9579850,-515,0,1660388143,5340.769149159998,-400.3180488299986,25093.051456320005 2022-08-13,10:55:44.000,225,9579836,-795,0,1660388144,5340.8904027399985,-401.89705395000055,25093.10735328 2022-08-13,10:55:45.000,225,9579821,605,0,1660388145,5340.863457499996,-399.3029741099963,25093.15626312 2022-08-13,10:55:46.000,225,9579796,-515,0,1660388146,5340.8365122599935,-395.76431084999786,25093.17722448 2022-08-13,10:55:47.000,225,9579865,-795,0,1660388147,5340.809567019998,-402.73590041999705,25093.15626312 2022-08-13,10:55:48.000,225,9579817,965,0,1660388148,5340.668104509998,-401.5516465799956,25093.072417680007 2022-08-13,10:55:49.000,225,9579746,-795,0,1660388149,5340.674840819993,-371.13465062999603,25093.05844344 2022-08-13,10:55:50.000,225,9579772,-795,0,1660388150,5340.681577129995,-393.7341614100005,25093.149276000004 2022-08-13,10:55:51.000,225,9579792,365,0,1660388151,5340.688313439998,-396.8287294799957,25093.114340399996 2022-08-13,10:55:52.000,225,9579831,-795,0,1660388152,5340.715258679993,-396.35643777000223,25093.135301759998 2022-08-13,10:55:53.000,225,9579850,-795,0,1660388153,5340.755676539993,-399.9091992899994,25093.17722448 2022-08-13,10:55:54.000,225,9579830,-795,0,1660388154,5340.688313439998,-396.4480764600012,25093.21216008001 2022-08-13,10:55:55.000,225,9579893,445,0,1660388155,5340.641159269995,-387.3546987599984,25093.191198720007 2022-08-13,10:55:56.000,225,9579896,-354,0,1660388156,5340.526641999997,-394.4954674499968,25093.114340399996 2022-08-13,10:55:57.000,225,9579913,-795,0,1660388157,5340.533378309992,-393.15613275000214,25093.142288880008 2022-08-13,10:55:58.000,225,9579804,685,0,1660388158,5340.492960449992,-396.45512559000053,25093.135301759998 2022-08-13,10:55:59.000,225,9579863,-795,0,1660388159,5340.506433069997,-398.61920850000024,25093.191198720007 2022-08-13,10:56:00.000,225,9579849,-795,0,1660388160,5340.432333659999,-393.9385861799965,25093.128314640002 2022-08-13,10:56:01.000,225,9579749,-795,0,1660388161,5340.405388419997,-351.9610170300002,25093.163250239995 2022-08-13,10:56:02.000,225,9579802,-795,0,1660388162,5340.439069969994,-348.5844837600016,25093.170237360006 2022-08-13,10:56:03.000,225,9579861,-155,0,1660388163,5340.378443179994,-336.52342232999945,25093.09337904001 2022-08-13,10:56:04.000,225,9579836,-795,0,1660388164,5340.425597349997,-363.5286393599963,25093.142288880008 2022-08-13,10:56:05.000,225,9579848,645,0,1660388165,5340.391915799999,-361.2870160199964,25093.04446920001 2022-08-13,10:56:06.000,225,9579823,-795,0,1660388166,5340.432333659999,-345.7507334999973,25093.15626312 2022-08-13,10:56:07.000,225,9579783,-795,0,1660388167,5340.398652109994,-350.6569279799951,25093.114340399996 2022-08-13,10:56:08.000,225,9579793,205,0,1660388168,5340.425597349997,-364.69879493999906,25093.128314640002 2022-08-13,10:56:09.000,225,9579800,-795,0,1660388169,5340.486224139997,-417.4262873400003,25093.191198720007 2022-08-13,10:56:10.000,225,9579842,-795,0,1660388170,5340.459278899994,-418.65988508999726,25093.219147200005 2022-08-13,10:56:11.000,225,9579894,805,0,1660388171,5340.472751519999,-413.2038584699985,25093.233121439996 2022-08-13,10:56:12.000,225,9579816,485,0,1660388172,5340.425597349997,-421.55002838999644,25093.142288880008 2022-08-13,10:56:13.000,225,9579779,-795,0,1660388173,5340.506433069997,-422.1633026999989,25093.121327520006 2022-08-13,10:56:14.000,225,9579813,-675,0,1660388174,5340.607477719997,-421.07068754999636,25093.191198720007 2022-08-13,10:56:15.000,225,9579827,325,0,1660388175,5340.567059859997,-424.7714808000019,25093.03748208 2022-08-13,10:56:16.000,225,9579790,605,0,1660388176,5340.668104509998,-420.4221675899971,25093.128314640002 2022-08-13,10:56:17.000,225,9579758,-795,0,1660388177,5340.802830709996,-417.89152992000163,25093.149276000004 2022-08-13,10:56:18.000,225,9579806,-795,0,1660388178,5340.883666429996,-417.1302238799981,25093.21216008001 2022-08-13,10:56:19.000,225,9579798,-795,0,1660388179,5340.876930119994,-417.7998912299954,25093.233121439996 2022-08-13,10:56:20.000,225,9579786,-795,0,1660388180,5340.843248569996,-421.45134056999814,25093.17722448 2022-08-13,10:56:21.000,225,9579849,765,0,1660388181,5340.863457499996,-421.6557653400014,25093.22613432 2022-08-13,10:56:22.000,225,9579741,-395,0,1660388182,5340.823039639996,-417.6166138499975,25093.09337904001 2022-08-13,10:56:23.000,225,9579756,-795,0,1660388183,5340.863457499996,-414.38811231,25093.128314640002 2022-08-13,10:56:24.000,225,9579834,-795,0,1660388184,5340.876930119994,-403.7580242699987,25093.219147200005 2022-08-13,10:56:25.000,225,9579841,885,0,1660388185,5340.930820599999,-403.172946480001,25093.296005520002 2022-08-13,10:56:26.000,225,9579765,-795,0,1660388186,5340.924084289996,-420.26708672999666,25093.27504416 2022-08-13,10:56:27.000,225,9579832,-795,0,1660388187,5340.843248569996,-419.4705350399963,25093.247095680003 2022-08-13,10:56:28.000,225,9579823,924,0,1660388188,5340.883666429996,-422.07166400999995,25093.240108560007 2022-08-13,10:56:29.000,225,9579809,725,0,1660388189,5340.924084289996,-422.38182573000086,25093.240108560007 2022-08-13,10:56:30.000,225,9579785,485,0,1660388190,5340.910611669999,-421.4583896999975,25093.22613432 2022-08-13,10:56:31.000,225,9579754,-795,0,1660388191,5340.944293219996,-417.0808799699953,25093.27504416 2022-08-13,10:56:32.000,225,9579793,-354,0,1660388192,5340.924084289996,-423.6859147799987,25093.268057040004 2022-08-13,10:56:33.000,225,9579769,-795,0,1660388193,5340.917347979994,-423.9537817199962,25093.219147200005 2022-08-13,10:56:34.000,225,9579804,-315,0,1660388194,5340.957765839994,-416.31252479999966,25093.296005520002 2022-08-13,10:56:35.000,225,9579793,-795,0,1660388195,5340.863457499996,-408.65716961999715,25093.268057040004 2022-08-13,10:56:36.000,225,9579819,485,0,1660388196,5340.876930119994,-409.21405088999745,25093.26106992001 2022-08-13,10:56:37.000,225,9579764,-795,0,1660388197,5340.917347979994,-419.1462750599967,25093.26106992001 2022-08-13,10:56:38.000,225,9579728,-114,0,1660388198,5340.870193809998,-421.1623262399953,25093.309979760008 2022-08-13,10:56:39.000,225,9579752,565,0,1660388199,5340.843248569996,-429.63538049999624,25093.302992639998 2022-08-13,10:56:40.000,225,9579717,-795,0,1660388200,5340.944293219996,-419.3929946099961,25093.365876720003 2022-08-13,10:56:41.000,225,9579812,-795,0,1660388201,5340.957765839994,-424.08771518999856,25093.337928240006 2022-08-13,10:56:42.000,225,9579799,165,0,1660388202,5340.883666429996,-434.35829759999615,25093.268057040004 2022-08-13,10:56:43.000,225,9579816,-795,0,1660388203,5340.971238459999,-434.6614101899977,25093.435747920004 2022-08-13,10:56:44.000,225,9579847,525,0,1660388204,5340.930820599999,-432.44093423999584,25093.365876720003 2022-08-13,10:56:45.000,225,9579839,-795,0,1660388205,5340.903875359996,-433.5617459099958,25093.34491536 2022-08-13,10:56:46.000,225,9579818,-35,0,1660388206,5340.829775949998,-432.68765378999524,25093.323954 2022-08-13,10:56:47.000,225,9579789,-795,0,1660388207,5340.809567019998,-431.5668421199953,25093.309979760008 2022-08-13,10:56:48.000,225,9579802,-795,0,1660388208,5340.715258679993,-434.86583496000094,25093.184211599997 2022-08-13,10:56:49.000,225,9579830,-795,0,1660388209,5340.883666429996,-433.19519115,25093.42177368 2022-08-13,10:56:50.000,225,9579783,-795,0,1660388210,5340.870193809998,-433.39256678999664,25093.400812319996 2022-08-13,10:56:51.000,225,9579869,-795,0,1660388211,5340.8365122599935,-429.86095265999757,25093.358889600007 2022-08-13,10:56:52.000,225,9579795,-795,0,1660388212,5340.674840819993,-418.94185029000073,25093.2540828 2022-08-13,10:56:53.000,225,9579802,-155,0,1660388213,5340.715258679993,-417.75759644999926,25093.365876720003 2022-08-13,10:56:54.000,225,9579813,445,0,1660388214,5340.654631889993,-418.4413620599953,25093.337928240006 2022-08-13,10:56:55.000,225,9579765,765,0,1660388215,5340.580532479995,-422.74838048999663,25093.282031279996 2022-08-13,10:56:56.000,225,9579764,805,0,1660388216,5340.567059859997,-418.4554603200013,25093.309979760008 2022-08-13,10:56:57.000,225,9579812,285,0,1660388217,5340.661368199995,-417.4192382100009,25093.365876720003 2022-08-13,10:56:58.000,225,9579773,-795,0,1660388218,5340.668104509998,-424.0665678000005,25093.37985096001 2022-08-13,10:56:59.000,225,9579895,404,0,1660388219,5340.728731299998,-421.3597018799992,25093.37985096001 2022-08-13,10:57:00.000,225,9579879,-795,0,1660388220,5340.695049749993,-420.62659236000036,25093.302992639998 2022-08-13,10:57:01.000,225,9579769,-395,0,1660388221,5340.715258679993,-422.1774009599976,25093.358889600007 2022-08-13,10:57:02.000,225,9579789,-795,0,1660388222,5340.661368199995,-424.01017475999834,25093.26106992001 2022-08-13,10:57:03.000,225,9579769,-755,0,1660388223,5340.688313439998,-430.65045521999855,25093.302992639998 2022-08-13,10:57:04.000,225,9579744,-795,0,1660388224,5340.769149159998,-426.3434367899972,25093.400812319996 2022-08-13,10:57:05.000,225,9579807,-795,0,1660388225,5340.769149159998,-424.3908277800001,25093.42876080001 2022-08-13,10:57:06.000,225,9579843,-274,0,1660388226,5340.8365122599935,-426.59720546999597,25093.386838080005 2022-08-13,10:57:07.000,225,9579887,-35,0,1660388227,5340.796094399993,-423.58017783000105,25093.351902479997 2022-08-13,10:57:08.000,225,9579843,-795,0,1660388228,5340.849984879998,-427.9153927799998,25093.316966880004 2022-08-13,10:57:09.000,225,9579779,485,0,1660388229,5340.8904027399985,-425.5116394500001,25093.351902479997 2022-08-13,10:57:10.000,225,9579774,-795,0,1660388230,5340.930820599999,-424.003125629999,25093.323954 2022-08-13,10:57:11.000,225,9579841,845,0,1660388231,5340.971238459999,-428.3665370999952,25093.3938252 2022-08-13,10:57:12.000,225,9579761,-795,0,1660388232,5341.031865249999,-423.8480447699985,25093.34491536 2022-08-13,10:57:13.000,225,9579830,924,0,1660388233,5340.998183699994,-423.55198130999634,25093.135301759998 2022-08-13,10:57:14.000,225,9579824,165,0,1660388234,5341.213745619993,-420.3728236800016,25093.414786560003 2022-08-13,10:57:15.000,225,9579836,-795,0,1660388235,5341.233954549993,-420.06971109000006,25093.3938252 2022-08-13,10:57:16.000,225,9579782,-795,0,1660388236,5341.207009309997,-421.84609184999863,25093.337928240006 2022-08-13,10:57:17.000,225,9579820,-795,0,1660388237,5341.085755729997,-415.4595800699972,25093.240108560007 2022-08-13,10:57:18.000,225,9579737,605,0,1660388238,5341.213745619993,-410.90584208999644,25093.22613432 2022-08-13,10:57:19.000,225,9579771,-795,0,1660388239,5341.267636099998,-417.1231747499987,25093.323954 2022-08-13,10:57:20.000,225,9579802,445,0,1660388240,5341.287845029998,-415.0648287899967,25093.323954 2022-08-13,10:57:21.000,225,9579755,-795,0,1660388241,5341.267636099998,-417.8139894900014,25093.34491536 2022-08-13,10:57:22.000,225,9579788,404,0,1660388242,5341.2272182399975,-414.04975407000165,25093.358889600007 2022-08-13,10:57:23.000,225,9579827,525,0,1660388243,5341.180064069995,-390.6043476900013,25093.358889600007 2022-08-13,10:57:24.000,225,9579818,-795,0,1660388244,5341.052074179999,-391.0131972300005,25093.198185840003 2022-08-13,10:57:25.000,225,9579813,-274,0,1660388245,5341.092492039999,-392.48646539999754,25093.2540828 2022-08-13,10:57:26.000,225,9579775,605,0,1660388246,5341.0992283499945,-392.1622054199979,25093.316966880004 2022-08-13,10:57:27.000,225,9579831,-795,0,1660388247,5341.0992283499945,-388.63059128999885,25093.289018400006 2022-08-13,10:57:28.000,225,9579806,-795,0,1660388248,5341.025128939997,-390.85811637000006,25093.191198720007 2022-08-13,10:57:29.000,225,9579848,-795,0,1660388249,5341.052074179999,-345.32778569999937,25093.268057040004 2022-08-13,10:57:30.000,225,9579834,-795,0,1660388250,5341.072283109999,-355.8239402699983,25093.386838080005 2022-08-13,10:57:31.000,225,9579834,-795,0,1660388251,5341.079019419994,-354.1955912400008,25093.323954 2022-08-13,10:57:32.000,225,9579803,-795,0,1660388252,5340.991447389999,-346.0256495700014,25093.219147200005 2022-08-13,10:57:33.000,225,9579823,245,0,1660388253,5341.045337869997,-337.72177442999964,25093.289018400006 2022-08-13,10:57:34.000,225,9579747,525,0,1660388254,5341.058810489994,-347.40022992000013,25093.34491536 2022-08-13,10:57:35.000,225,9579786,-795,0,1660388255,5341.092492039999,-345.7366352399986,25093.34491536 2022-08-13,10:57:36.000,225,9579753,-795,0,1660388256,5341.038601559994,-344.41139879999537,25093.358889600007 2022-08-13,10:57:37.000,225,9579820,-795,0,1660388257,5341.004920009997,-336.5304714599988,25093.400812319996 2022-08-13,10:57:38.000,225,9579797,-715,0,1660388258,5341.038601559994,-319.14026775000093,25093.463696400002 2022-08-13,10:57:39.000,225,9579877,-795,0,1660388259,5341.038601559994,-327.0493916100022,25093.456709280006 2022-08-13,10:57:40.000,225,9579822,-795,0,1660388260,5340.971238459999,-346.2723691200008,25093.414786560003 2022-08-13,10:57:41.000,225,9579764,-795,0,1660388261,5340.957765839994,-337.1860405499974,25093.407799440007 2022-08-13,10:57:42.000,225,9579830,765,0,1660388262,5340.876930119994,-312.485889030002,25093.365876720003 2022-08-13,10:57:43.000,225,9579816,-315,0,1660388263,5340.876930119994,-326.43611729999975,25093.358889600007 2022-08-13,10:57:44.000,225,9579780,-795,0,1660388264,5340.964502149996,-335.9242462799957,25093.477670640008 2022-08-13,10:57:45.000,225,9579756,485,0,1660388265,5340.977974769994,-340.03388907000044,25093.463696400002 2022-08-13,10:57:46.000,225,9579842,-795,0,1660388266,5341.011656319999,-338.04603440999927,25093.51260624 2022-08-13,10:57:47.000,225,9579807,-795,0,1660388267,5340.998183699994,-340.576672080002,25093.3938252 2022-08-13,10:57:48.000,225,9579811,-795,0,1660388268,5341.132909899992,-340.5132299100005,25093.470683519998 2022-08-13,10:57:49.000,225,9579780,-114,0,1660388269,5341.173327759992,-338.53947350999806,25093.477670640008 2022-08-13,10:57:50.000,225,9579788,45,0,1660388270,5341.220481929995,-308.5313270999977,25093.533567600003 2022-08-13,10:57:51.000,225,9579803,-35,0,1660388271,5341.314790269993,-338.57471916000213,25093.582477440003 2022-08-13,10:57:52.000,225,9579778,605,0,1660388272,5341.314790269993,-319.18961165999644,25093.56151608 2022-08-13,10:57:53.000,225,9579808,885,0,1660388273,5341.180064069995,-320.8179606900012,25093.42876080001 2022-08-13,10:57:54.000,225,9579813,-635,0,1660388274,5341.308053959998,-323.0807314199992,25093.652348640004 2022-08-13,10:57:55.000,225,9579724,-395,0,1660388275,5341.314790269993,-325.40694431999873,25093.687284239997 2022-08-13,10:57:56.000,225,9579844,-795,0,1660388276,5341.294581339993,-320.2963250699977,25093.652348640004 2022-08-13,10:57:57.000,225,9579799,965,0,1660388277,5341.281108719995,-326.80972119000216,25093.638374399998 2022-08-13,10:57:58.000,225,9579851,965,0,1660388278,5341.3417355099955,-329.7703557900022,25093.582477440003 2022-08-13,10:57:59.000,225,9579767,924,0,1660388279,5341.368680749998,-321.60041411999555,25093.771129680004 2022-08-13,10:58:00.000,225,9579746,-795,0,1660388280,5341.469725399998,-328.35348066000006,25093.771129680004 2022-08-13,10:58:01.000,225,9579775,-475,0,1660388281,5341.402362299996,-332.2234530299975,25093.813052400008 2022-08-13,10:58:02.000,225,9579752,1005,0,1660388282,5341.382153369996,-333.8940968399984,25093.736194079996 2022-08-13,10:58:03.000,225,9579854,-795,0,1660388283,5341.503406949996,-314.1071889300001,25093.813052400008 2022-08-13,10:58:04.000,225,9579761,725,0,1660388284,5341.590978979999,-326.79562292999617,25093.82702664 2022-08-13,10:58:05.000,225,9579783,85,0,1660388285,5341.564033739996,-321.6709054199964,25093.743181200007 2022-08-13,10:58:06.000,225,9579774,-795,0,1660388286,5341.6044515999965,-326.7392298900013,25093.799078160002 2022-08-13,10:58:07.000,225,9579740,645,0,1660388287,5341.577506359994,-322.10795148000034,25093.743181200007 2022-08-13,10:58:08.000,225,9579769,-795,0,1660388288,5341.617924219994,-333.86590032000095,25093.743181200007 2022-08-13,10:58:09.000,225,9579770,-795,0,1660388289,5341.611187909999,-340.16782253999554,25093.861962240007 2022-08-13,10:58:10.000,225,9579784,1125,0,1660388290,5341.631396839999,-338.4689822099972,25093.82702664 2022-08-13,10:58:11.000,225,9579832,1365,0,1660388291,5341.611187909999,-334.7399924400015,25093.841000880006 2022-08-13,10:58:12.000,225,9579782,445,0,1660388292,5341.510143259999,-347.470721220001,25093.673310000006 2022-08-13,10:58:13.000,225,9579818,-795,0,1660388293,5341.550561119999,-343.8827140499998,25093.76414256001 2022-08-13,10:58:14.000,225,9579793,-795,0,1660388294,5341.516879569994,-332.7098429999969,25093.694271360007 2022-08-13,10:58:15.000,225,9579828,-795,0,1660388295,5341.564033739996,-322.9679453400022,25093.806065279998 2022-08-13,10:58:16.000,225,9579778,845,0,1660388296,5341.510143259999,-324.03236397,25093.806065279998 2022-08-13,10:58:17.000,225,9579831,245,0,1660388297,5341.429307539998,-334.78933634999703,25093.771129680004 2022-08-13,10:58:18.000,225,9579834,-315,0,1660388298,5341.281108719995,-333.5768859899981,25093.652348640004 2022-08-13,10:58:19.000,225,9579915,845,0,1660388299,5341.409098609998,-328.06446632999723,25093.75715544 2022-08-13,10:58:20.000,225,9579760,-795,0,1660388300,5341.334999199993,-339.8294642999972,25093.806065279998 2022-08-13,10:58:21.000,225,9579764,-235,0,1660388301,5341.334999199993,-333.95048988000053,25093.750168320003 2022-08-13,10:58:22.000,225,9579785,-795,0,1660388302,5341.301317649995,-321.99516539999604,25093.694271360007 2022-08-13,10:58:23.000,225,9579791,-795,0,1660388303,5341.274372409993,-320.32452158999513,25093.750168320003 2022-08-13,10:58:24.000,225,9579803,-795,0,1660388304,5341.382153369996,-323.3908931400001,25093.861962240007 2022-08-13,10:58:25.000,225,9579828,-795,0,1660388305,5341.382153369996,-325.42104257999745,25093.87593648 2022-08-13,10:58:26.000,225,9579838,885,0,1660388306,5341.409098609998,-326.6052964199989,25093.841000880006 2022-08-13,10:58:27.000,225,9579792,605,0,1660388307,5341.3417355099955,-326.71808249999594,25093.75715544 2022-08-13,10:58:28.000,225,9579822,765,0,1660388308,5341.274372409993,-323.8208900699974,25093.645361520008 2022-08-13,10:58:29.000,225,9579818,565,0,1660388309,5341.355208129993,-320.53599548999773,25093.771129680004 2022-08-13,10:58:30.000,225,9579812,-795,0,1660388310,5341.409098609998,-314.7204632399953,25093.820039520004 2022-08-13,10:58:31.000,225,9579805,-795,0,1660388311,5341.449516469998,-226.9235490899955,25093.87593648 2022-08-13,10:58:32.000,225,9579764,-354,0,1660388312,5341.483198019996,-102.11165330999938,25093.82702664 2022-08-13,10:58:33.000,225,9579819,845,0,1660388313,5341.429307539998,-271.9251950100006,25093.93183344001 2022-08-13,10:58:34.000,225,9579780,885,0,1660388314,5341.395625989993,-316.2148787999977,25093.834013759995 2022-08-13,10:58:35.000,225,9579843,-795,0,1660388315,5341.361944439996,-296.33633220000047,25093.87593648 2022-08-13,10:58:36.000,225,9579860,-795,0,1660388316,5341.321526579995,-267.5617835399971,25093.792091040006 2022-08-13,10:58:37.000,225,9579788,285,0,1660388317,5341.287845029998,-273.52534752000065,25093.834013759995 2022-08-13,10:58:38.000,225,9579804,-795,0,1660388318,5341.240690859995,-306.05003333999775,25093.785103919996 2022-08-13,10:58:39.000,225,9579796,605,0,1660388319,5341.287845029998,-312.9652298700021,25093.813052400008 2022-08-13,10:58:40.000,225,9579815,-595,0,1660388320,5341.355208129993,-302.4831735600019,25093.94580768 2022-08-13,10:58:41.000,225,9579828,-195,0,1660388321,5341.355208129993,-286.326567600001,25093.917859200003 2022-08-13,10:58:42.000,225,9579797,-795,0,1660388322,5341.281108719995,-297.9717303599973,25093.806065279998 2022-08-13,10:58:43.000,225,9579878,525,0,1660388323,5341.3417355099955,-284.4233024999994,25093.94580768 2022-08-13,10:58:44.000,225,9579835,965,0,1660388324,5341.314790269993,-286.77771191999636,25093.89689784 2022-08-13,10:58:45.000,225,9579775,-795,0,1660388325,5341.301317649995,-285.50181938999594,25093.854975119997 2022-08-13,10:58:46.000,225,9579855,485,0,1660388326,5341.274372409993,-282.35085827999865,25093.799078160002 2022-08-13,10:58:47.000,225,9579836,-795,0,1660388327,5341.2272182399975,-281.5402083299996,25093.820039520004 2022-08-13,10:58:48.000,225,9579805,645,0,1660388328,5341.166591449997,-280.9198848899978,25093.743181200007 2022-08-13,10:58:49.000,225,9579789,-795,0,1660388329,5341.274372409993,-287.9196709800017,25093.910872080007 2022-08-13,10:58:50.000,225,9579836,645,0,1660388330,5341.254163479993,-283.20380301000114,25093.903884959997 2022-08-13,10:58:51.000,225,9579803,-555,0,1660388331,5341.233954549993,-286.35476411999844,25093.89689784 2022-08-13,10:58:52.000,225,9579838,-795,0,1660388332,5341.146382519997,-287.9055727199957,25093.813052400008 2022-08-13,10:58:53.000,225,9579840,1125,0,1660388333,5341.159855139995,-290.14014692999626,25093.806065279998 2022-08-13,10:58:54.000,225,9579805,-795,0,1660388334,5341.207009309997,-285.2762472300019,25093.847988 2022-08-13,10:58:55.000,225,9579842,605,0,1660388335,5341.1935366899925,-282.3085634999952,25093.88292360001 2022-08-13,10:58:56.000,225,9579794,-675,0,1660388336,5341.159855139995,-280.79300055000203,25093.841000880006 2022-08-13,10:58:57.000,225,9579808,404,0,1660388337,5341.092492039999,-282.5693813100006,25093.847988 2022-08-13,10:58:58.000,225,9579825,5,0,1660388338,5341.072283109999,-284.81100465000054,25093.82702664 2022-08-13,10:58:59.000,225,9579816,-795,0,1660388339,5341.065546799997,-283.3306873499969,25093.82702664 2022-08-13,10:59:00.000,225,9579862,-114,0,1660388340,5341.092492039999,-282.99232910999854,25093.76414256001 2022-08-13,10:59:01.000,225,9579838,445,0,1660388341,5341.079019419994,-291.5429237999997,25093.75715544 2022-08-13,10:59:02.000,225,9579832,924,0,1660388342,5341.025128939997,-289.710149999999,25093.673310000006 2022-08-13,10:59:03.000,225,9579797,-795,0,1660388343,5341.038601559994,-292.1209524599981,25093.7082456 2022-08-13,10:59:04.000,225,9579853,285,0,1660388344,5341.092492039999,-292.97389719000057,25093.76414256001 2022-08-13,10:59:05.000,225,9579725,165,0,1660388345,5341.105964659997,-291.9517733399989,25093.785103919996 2022-08-13,10:59:06.000,225,9579813,-515,0,1660388346,5341.072283109999,-278.4526893899965,25093.799078160002 2022-08-13,10:59:07.000,225,9579798,165,0,1660388347,5341.052074179999,-279.7497293100023,25093.71523272001 2022-08-13,10:59:08.000,225,9579858,965,0,1660388348,5341.038601559994,-301.2143301600008,25093.750168320003 2022-08-13,10:59:09.000,225,9579774,-795,0,1660388349,5341.045337869997,-280.12333319999743,25093.771129680004 2022-08-13,10:59:10.000,225,9579767,-795,0,1660388350,5341.079019419994,-291.04243557000154,25093.771129680004 2022-08-13,10:59:11.000,225,9579815,-795,0,1660388351,5341.105964659997,-310.1244304799984,25093.806065279998 2022-08-13,10:59:12.000,225,9579768,-795,0,1660388352,5341.112700969992,-308.4396884099988,25093.799078160002 2022-08-13,10:59:13.000,225,9579773,-795,0,1660388353,5340.971238459999,-278.0156433299999,25093.61042592 2022-08-13,10:59:14.000,225,9579878,-795,0,1660388354,5341.180064069995,-313.3599811499953,25093.834013759995 2022-08-13,10:59:15.000,225,9579799,5,0,1660388355,5341.207009309997,-296.5478060999958,25093.771129680004 2022-08-13,10:59:16.000,225,9579788,-795,0,1660388356,5341.180064069995,-282.26626871999906,25093.7781168 2022-08-13,10:59:17.000,225,9579821,-195,0,1660388357,5341.200272999995,-275.8586095499995,25093.76414256001 2022-08-13,10:59:18.000,225,9579747,-795,0,1660388358,5341.180064069995,-277.9944959400018,25093.673310000006 2022-08-13,10:59:19.000,225,9579833,924,0,1660388359,5341.092492039999,-276.67630862999795,25093.624400160006 2022-08-13,10:59:20.000,225,9579801,-795,0,1660388360,5341.119437279995,-277.2684355500023,25093.785103919996 2022-08-13,10:59:21.000,225,9579810,485,0,1660388361,5341.173327759992,-270.7479902999985,25093.750168320003 2022-08-13,10:59:22.000,225,9579787,-795,0,1660388362,5341.126173589997,-271.01585723999597,25093.722219840005 2022-08-13,10:59:23.000,225,9579793,-795,0,1660388363,5341.180064069995,-269.5496381999983,25093.771129680004 2022-08-13,10:59:24.000,225,9579781,-195,0,1660388364,5341.153118829992,-270.8325798599981,25093.75715544 2022-08-13,10:59:25.000,225,9579764,-795,0,1660388365,5341.173327759992,-299.360408970002,25093.743181200007 2022-08-13,10:59:26.000,225,9579811,1005,0,1660388366,5341.159855139995,-299.37450723000075,25093.7082456 2022-08-13,10:59:27.000,225,9579797,-795,0,1660388367,5341.0992283499945,-267.300965729999,25093.687284239997 2022-08-13,10:59:28.000,225,9579779,885,0,1660388368,5341.207009309997,-284.61362900999666,25093.785103919996 2022-08-13,10:59:29.000,225,9579827,-315,0,1660388369,5341.1935366899925,-288.7232718000014,25093.736194079996 2022-08-13,10:59:30.000,225,9579841,-795,0,1660388370,5341.159855139995,-234.1912021199969,25093.792091040006 2022-08-13,10:59:31.000,225,9579788,-795,0,1660388371,5341.139646209995,-239.50624614000117,25093.806065279998 2022-08-13,10:59:32.000,225,9579886,-795,0,1660388372,5341.025128939997,-295.3987979099984,25093.68029712 2022-08-13,10:59:33.000,225,9579830,-795,0,1660388373,5341.072283109999,-283.7395368899961,25093.722219840005 2022-08-13,10:59:34.000,225,9579819,765,0,1660388374,5341.105964659997,-277.62794117999874,25093.785103919996 2022-08-13,10:59:35.000,225,9579767,805,0,1660388375,5341.085755729997,-275.23123697999836,25093.771129680004 2022-08-13,10:59:36.000,225,9579793,-795,0,1660388376,5341.105964659997,-272.84158190999733,25093.743181200007 2022-08-13,10:59:37.000,225,9579826,685,0,1660388377,5341.072283109999,-281.06791661999887,25093.750168320003 2022-08-13,10:59:38.000,225,9579781,-795,0,1660388378,5341.079019419994,-257.76349284000025,25093.7082456 2022-08-13,10:59:39.000,225,9579797,445,0,1660388379,5341.186800379997,-247.42946826000116,25093.7781168 2022-08-13,10:59:40.000,225,9579807,-795,0,1660388380,5341.139646209995,-260.91445394999755,25093.799078160002 2022-08-13,10:59:41.000,225,9579837,-795,0,1660388381,5341.126173589997,-270.3320916299999,25093.820039520004 2022-08-13,10:59:42.000,225,9579802,765,0,1660388382,5341.139646209995,-269.47914689999743,25093.834013759995 2022-08-13,10:59:43.000,225,9579802,404,0,1660388383,5341.105964659997,-270.2756985899978,25093.687284239997 2022-08-13,10:59:44.000,225,9579840,605,0,1660388384,5341.119437279995,-264.9747528299995,25093.785103919996 2022-08-13,10:59:45.000,225,9579818,-195,0,1660388385,5341.159855139995,-257.9890650000016,25093.87593648 2022-08-13,10:59:46.000,225,9579816,124,0,1660388386,5341.126173589997,-257.114972880001,25093.903884959997 2022-08-13,10:59:47.000,225,9579854,-795,0,1660388387,5341.159855139995,-261.27395958000125,25093.910872080007 2022-08-13,10:59:48.000,225,9579848,-795,0,1660388388,5341.105964659997,-304.85168123999756,25093.7781168 2022-08-13,10:59:49.000,225,9579826,685,0,1660388389,5341.092492039999,-288.5399944199962,25093.841000880006 2022-08-13,10:59:50.000,225,9579776,924,0,1660388390,5341.1935366899925,-260.90035568999883,25093.854975119997 2022-08-13,10:59:51.000,225,9579798,-795,0,1660388391,5341.294581339993,-250.2632185199982,25093.89689784 2022-08-13,10:59:52.000,225,9579826,-795,0,1660388392,5341.321526579995,-253.11106704000122,25093.834013759995 2022-08-13,10:59:53.000,225,9579803,605,0,1660388393,5341.442780159996,-253.9992574200005,25093.847988 2022-08-13,10:59:54.000,225,9579823,-795,0,1660388394,5341.4562527799935,-254.4433526099965,25093.834013759995 2022-08-13,10:59:55.000,225,9579854,-795,0,1660388395,5341.570770049999,-256.529895089996,25093.910872080007 2022-08-13,10:59:56.000,225,9579866,-795,0,1660388396,5341.530352189999,-254.4292543499978,25093.868949360003 2022-08-13,10:59:57.000,225,9579835,365,0,1660388397,5341.516879569994,-259.7865931499982,25093.820039520004 2022-08-13,10:59:58.000,225,9579746,-795,0,1660388398,5341.429307539998,-254.85925127999508,25093.722219840005 2022-08-13,10:59:59.000,225,9579776,-434,0,1660388399,5341.375417059993,-257.74939458000154,25093.7082456 2022-08-13,11:00:00.000,225,9579812,-795,0,1660388400,5341.382153369996,-259.3424979600022,25093.76414256001 2022-08-13,11:00:01.000,225,9579814,-795,0,1660388401,5341.321526579995,-259.2367610099973,25093.792091040006 2022-08-13,11:00:02.000,225,9579775,-795,0,1660388402,5341.301317649995,-259.0323362400013,25093.687284239997 2022-08-13,11:00:03.000,225,9579829,-795,0,1660388403,5341.180064069995,-250.1786289599986,25093.645361520008 2022-08-13,11:00:04.000,225,9579815,1365,0,1660388404,5341.119437279995,-247.36602608999965,25093.56151608 2022-08-13,11:00:05.000,225,9579835,325,0,1660388405,5341.072283109999,-246.8655378600015,25093.568503199996 2022-08-13,11:00:06.000,225,9579839,965,0,1660388406,5341.092492039999,-244.39129323000088,25093.56151608 2022-08-13,11:00:07.000,225,9579827,-795,0,1660388407,5341.011656319999,-244.41948974999832,25093.58946456 2022-08-13,11:00:08.000,225,9579808,845,0,1660388408,5340.917347979994,-244.76489711999602,25093.414786560003 2022-08-13,11:00:09.000,225,9579779,-795,0,1660388409,5340.998183699994,-241.7972133899966,25093.498631999995 2022-08-13,11:00:10.000,225,9579804,845,0,1660388410,5341.025128939997,-242.82638636999764,25093.582477440003 2022-08-13,11:00:11.000,225,9579823,-795,0,1660388411,5340.9847110799965,-240.00673436999932,25093.56151608 2022-08-13,11:00:12.000,225,9579836,-795,0,1660388412,5340.910611669999,-246.13242833999539,25093.456709280006 2022-08-13,11:00:13.000,225,9579886,565,0,1660388413,5340.917347979994,-243.64408544999606,25093.42876080001 2022-08-13,11:00:14.000,225,9579776,-475,0,1660388414,5340.937556909994,-243.03786027000024,25093.498631999995 2022-08-13,11:00:15.000,225,9579826,-795,0,1660388415,5340.964502149996,-237.7157671199966,25093.526580480007 2022-08-13,11:00:16.000,225,9579786,-755,0,1660388416,5340.998183699994,-241.87475381999684,25093.526580480007 2022-08-13,11:00:17.000,225,9579762,165,0,1660388417,5340.991447389999,-229.53877631999785,25093.456709280006 2022-08-13,11:00:18.000,225,9579802,-795,0,1660388418,5340.998183699994,-232.4359687499964,25093.582477440003 2022-08-13,11:00:19.000,225,9579762,485,0,1660388419,5340.957765839994,-229.45418675999827,25093.533567600003 2022-08-13,11:00:20.000,225,9579798,-434,0,1660388420,5340.809567019998,-231.11073231000046,25093.470683519998 2022-08-13,11:00:21.000,225,9579812,485,0,1660388421,5340.748940229998,-231.52663097999903,25093.470683519998 2022-08-13,11:00:22.000,225,9579799,805,0,1660388422,5340.775885469993,-228.87615809999988,25093.477670640008 2022-08-13,11:00:23.000,225,9579811,445,0,1660388423,5340.802830709996,-228.55894724999962,25093.49164488 2022-08-13,11:00:24.000,225,9579800,485,0,1660388424,5340.8904027399985,-225.02733312000055,25093.568503199996 2022-08-13,11:00:25.000,225,9579756,885,0,1660388425,5340.944293219996,-226.31027478000033,25093.554528960005 2022-08-13,11:00:26.000,225,9579763,-195,0,1660388426,5340.977974769994,-221.7565367999996,25093.526580480007 2022-08-13,11:00:27.000,225,9579749,-795,0,1660388427,5340.937556909994,-231.88613660999545,25093.51260624 2022-08-13,11:00:28.000,225,9579842,-795,0,1660388428,5340.944293219996,-220.02949994999653,25093.54055472 2022-08-13,11:00:29.000,225,9579778,-795,0,1660388429,5340.944293219996,-225.01323486000183,25093.533567600003 2022-08-13,11:00:30.000,225,9579804,-74,0,1660388430,5340.998183699994,-230.44811408999522,25093.56151608 2022-08-13,11:00:31.000,225,9579751,-114,0,1660388431,5341.011656319999,-221.74948767000024,25093.645361520008 2022-08-13,11:00:32.000,225,9579802,-795,0,1660388432,5341.052074179999,-223.97701275000145,25093.56151608 2022-08-13,11:00:33.000,225,9579743,525,0,1660388433,5340.977974769994,-221.2349011799961,25093.449722159996 2022-08-13,11:00:34.000,225,9579806,-795,0,1660388434,5341.1935366899925,-223.9699636200021,25093.694271360007 2022-08-13,11:00:35.000,225,9579770,-555,0,1660388435,5341.207009309997,-222.8068571699987,25093.701258480003 2022-08-13,11:00:36.000,225,9579813,325,0,1660388436,5341.2272182399975,-217.6398448799955,25093.603438800004 2022-08-13,11:00:37.000,225,9579759,645,0,1660388437,5341.233954549993,-216.61772103000112,25093.68029712 2022-08-13,11:00:38.000,225,9579788,-795,0,1660388438,5341.200272999995,-214.69330854000145,25093.624400160006 2022-08-13,11:00:39.000,225,9579807,725,0,1660388439,5341.274372409993,-212.82528908999666,25093.65933576 2022-08-13,11:00:40.000,225,9579777,765,0,1660388440,5341.308053959998,-216.52608234000218,25093.75715544 2022-08-13,11:00:41.000,225,9579739,-675,0,1660388441,5341.301317649995,-219.395078249996,25093.743181200007 2022-08-13,11:00:42.000,225,9579794,-795,0,1660388442,5341.301317649995,-222.4755480599997,25093.792091040006 2022-08-13,11:00:43.000,225,9579760,645,0,1660388443,5341.233954549993,-219.2329482599962,25093.771129680004 2022-08-13,11:00:44.000,225,9579812,-795,0,1660388444,5341.260899789995,-218.71131263999996,25093.82702664 2022-08-13,11:00:45.000,225,9579705,-795,0,1660388445,5341.294581339993,-216.20182235999528,25093.7781168 2022-08-13,11:00:46.000,225,9579775,-795,0,1660388446,5341.328262889998,-216.40624712999852,25093.806065279998 2022-08-13,11:00:47.000,225,9579852,-795,0,1660388447,5341.308053959998,-217.74558183000045,25093.743181200007 2022-08-13,11:00:48.000,225,9579805,404,0,1660388448,5341.375417059993,-225.45028091999848,25093.841000880006 2022-08-13,11:00:49.000,225,9579832,-795,0,1660388449,5341.409098609998,-224.11094621999655,25093.868949360003 2022-08-13,11:00:50.000,225,9579805,205,0,1660388450,5341.476461709994,-225.25995441000123,25093.88292360001 2022-08-13,11:00:51.000,225,9579843,725,0,1660388451,5341.4562527799935,-225.61946003999765,25093.966769040002 2022-08-13,11:00:52.000,225,9579786,-795,0,1660388452,5341.301317649995,-221.81292984000174,25093.799078160002 2022-08-13,11:00:53.000,225,9579809,1085,0,1660388453,5341.355208129993,-222.69407109000167,25093.938820560004 2022-08-13,11:00:54.000,225,9579786,-795,0,1660388454,5341.429307539998,-225.04143137999927,25093.966769040002 2022-08-13,11:00:55.000,225,9579764,-795,0,1660388455,5341.462989089996,-230.89925840999786,25094.05061448001 2022-08-13,11:00:56.000,225,9579813,-795,0,1660388456,5341.496670639994,-224.24487968999892,25094.001704639995 2022-08-13,11:00:57.000,225,9579736,-795,0,1660388457,5341.557297429994,-224.0193075299976,25094.022665999997 2022-08-13,11:00:58.000,225,9579795,605,0,1660388458,5341.638133149994,-219.9167138699995,25094.057601600005 2022-08-13,11:00:59.000,225,9579846,-795,0,1660388459,5341.611187909999,-219.23999738999555,25094.078562960007 2022-08-13,11:01:00.000,225,9579828,-795,0,1660388460,5341.530352189999,-223.1663627999951,25094.04362736 2022-08-13,11:01:01.000,225,9579778,-795,0,1660388461,5341.4899343299985,-217.132307519998,25094.05061448001 2022-08-13,11:01:02.000,225,9579804,-795,0,1660388462,5341.402362299996,-220.43834948999574,25094.01567888 2022-08-13,11:01:03.000,225,9579858,-795,0,1660388463,5341.382153369996,-223.19455931999983,25093.980743280008 2022-08-13,11:01:04.000,225,9579835,-795,0,1660388464,5341.355208129993,-224.3294692499985,25094.141447039998 2022-08-13,11:01:05.000,225,9579813,-795,0,1660388465,5341.3417355099955,-224.73126965999836,25094.0925372 2022-08-13,11:01:06.000,225,9579771,-195,0,1660388466,5341.301317649995,-226.48650302999886,25094.078562960007 2022-08-13,11:01:07.000,225,9579832,645,0,1660388467,5341.2272182399975,-223.89242319000186,25093.959781920006 2022-08-13,11:01:08.000,225,9579827,-795,0,1660388468,5341.2474271699975,-228.3968172599998,25094.022665999997 2022-08-13,11:01:09.000,225,9579834,-795,0,1660388469,5341.267636099998,-231.80859617999522,25094.05061448001 2022-08-13,11:01:10.000,225,9579829,-795,0,1660388470,5341.267636099998,-224.97798920999776,25094.036640240003 2022-08-13,11:01:11.000,225,9579792,-795,0,1660388471,5341.281108719995,-225.88732697999512,25094.078562960007 2022-08-13,11:01:12.000,225,9579801,1085,0,1660388472,5341.287845029998,-228.03026249999675,25094.05061448001 2022-08-13,11:01:13.000,225,9579815,-795,0,1660388473,5341.274372409993,-228.78451941000094,25094.05061448001 2022-08-13,11:01:14.000,225,9579790,-795,0,1660388474,5341.294581339993,-235.4177507400018,25094.134459920002 2022-08-13,11:01:15.000,225,9579765,-795,0,1660388475,5341.287845029998,-203.36535662999813,25094.106511440004 2022-08-13,11:01:16.000,225,9579771,805,0,1660388476,5341.2474271699975,-229.1863198200008,25094.09952432001 2022-08-13,11:01:17.000,225,9579791,845,0,1660388477,5341.213745619993,-225.9860148000007,25094.071575839997 2022-08-13,11:01:18.000,225,9579765,645,0,1660388478,5341.153118829992,-224.6748766199962,25094.06458872 2022-08-13,11:01:19.000,225,9579784,-795,0,1660388479,5341.132909899992,-222.71521847999975,25094.057601600005 2022-08-13,11:01:20.000,225,9579839,85,0,1660388480,5341.207009309997,-221.3265398700023,25094.176382640006 2022-08-13,11:01:21.000,225,9579833,-795,0,1660388481,5341.146382519997,-237.67347234000044,25094.148434160008 2022-08-13,11:01:22.000,225,9579845,805,0,1660388482,5341.058810489994,-305.3239729499983,25094.085550080003 2022-08-13,11:01:23.000,225,9579819,-795,0,1660388483,5341.159855139995,-256.3466177099981,25094.176382640006 2022-08-13,11:01:24.000,225,9579830,565,0,1660388484,5341.072283109999,-226.89535256999807,25094.0925372 2022-08-13,11:01:25.000,225,9579825,-795,0,1660388485,5341.146382519997,-272.1225706499972,25094.078562960007 2022-08-13,11:01:26.000,225,9579756,-635,0,1660388486,5341.213745619993,-306.16281942000205,25094.204331120003 2022-08-13,11:01:27.000,225,9579746,-795,0,1660388487,5341.180064069995,-306.4800302700023,25094.106511440004 2022-08-13,11:01:28.000,225,9579816,-795,0,1660388488,5341.220481929995,-169.82559608999873,25094.169395519995 2022-08-13,11:01:29.000,225,9579750,725,0,1660388489,5341.180064069995,-185.31958383000165,25094.169395519995 2022-08-13,11:01:30.000,225,9579786,-795,0,1660388490,5341.2474271699975,-228.29108031000214,25094.309137919998 2022-08-13,11:01:31.000,225,9579874,-795,0,1660388491,5341.2272182399975,-241.01475996000227,25094.26721520001 2022-08-13,11:01:32.000,225,9579825,325,0,1660388492,5341.146382519997,-247.88766170999588,25094.190356879997 2022-08-13,11:01:33.000,225,9579863,-795,0,1660388493,5341.207009309997,-252.24402405,25094.18336976 2022-08-13,11:01:34.000,225,9579823,-795,0,1660388494,5341.2474271699975,-254.47154913000122,25094.295163680006 2022-08-13,11:01:35.000,225,9579800,-795,0,1660388495,5341.287845029998,-243.43261155000073,25094.295163680006 2022-08-13,11:01:36.000,225,9579803,-795,0,1660388496,5341.2474271699975,-244.03883672999655,25094.26721520001 2022-08-13,11:01:37.000,225,9579765,165,0,1660388497,5341.220481929995,-249.7838776799981,25094.28118944 2022-08-13,11:01:38.000,225,9579790,-475,0,1660388498,5341.254163479993,-243.98949282000103,25094.337086399995 2022-08-13,11:01:39.000,225,9579810,-795,0,1660388499,5341.254163479993,-252.63172620000114,25094.302150800002 2022-08-13,11:01:40.000,225,9579798,-795,0,1660388500,5341.233954549993,-248.18372516999807,25094.316125040008 2022-08-13,11:01:41.000,225,9579800,-795,0,1660388501,5341.220481929995,-250.10108852999838,25094.35106064 2022-08-13,11:01:42.000,225,9579786,525,0,1660388502,5341.233954549993,-248.57847644999856,25094.344073520006 2022-08-13,11:01:43.000,225,9579853,485,0,1660388503,5341.2272182399975,-251.79287972999737,25094.302150800002 2022-08-13,11:01:44.000,225,9579803,845,0,1660388504,5341.321526579995,-245.11735362000036,25094.295163680006 2022-08-13,11:01:45.000,225,9579825,-795,0,1660388505,5341.355208129993,-242.53032290999545,25094.365034880007 2022-08-13,11:01:46.000,225,9579804,685,0,1660388506,5341.3417355099955,-244.65916016999836,25094.441893200004 2022-08-13,11:01:47.000,225,9579832,-795,0,1660388507,5341.334999199993,-260.82986438999797,25094.392983360005 2022-08-13,11:01:48.000,225,9579838,-595,0,1660388508,5341.2474271699975,-253.98515916000179,25094.26022808 2022-08-13,11:01:49.000,225,9579816,285,0,1660388509,5341.267636099998,-257.9679176099962,25094.33009928 2022-08-13,11:01:50.000,225,9579773,85,0,1660388510,5341.274372409993,-251.79992885999673,25094.337086399995 2022-08-13,11:01:51.000,225,9579748,165,0,1660388511,5341.281108719995,-254.20368218999647,25094.37900912 2022-08-13,11:01:52.000,225,9579751,845,0,1660388512,5341.267636099998,-260.9215030799969,25094.358047759997 2022-08-13,11:01:53.000,225,9579797,-795,0,1660388513,5341.207009309997,-278.8967845799998,25094.38599624001 2022-08-13,11:01:54.000,225,9579728,-795,0,1660388514,5341.287845029998,-298.4017272900019,25094.413944720007 2022-08-13,11:01:55.000,225,9579797,605,0,1660388515,5341.287845029998,-298.47221858999546,25094.455867439996 2022-08-13,11:01:56.000,225,9579867,725,0,1660388516,5341.2474271699975,-299.37450723000075,25094.420931840003 2022-08-13,11:01:57.000,225,9579748,645,0,1660388517,5341.233954549993,-302.75104049999936,25094.33009928 2022-08-13,11:01:58.000,225,9579785,-795,0,1660388518,5341.153118829992,-299.91729024000233,25094.316125040008 2022-08-13,11:01:59.000,225,9579806,-795,0,1660388519,5341.1935366899925,-299.7622093800019,25094.365034880007 2022-08-13,11:02:00.000,225,9579798,605,0,1660388520,5341.207009309997,-299.60007939000207,25094.38599624001 2022-08-13,11:02:01.000,225,9579758,-795,0,1660388521,5341.260899789995,-297.6122247300009,25094.43490608001 2022-08-13,11:02:02.000,225,9579831,-795,0,1660388522,5341.281108719995,-303.2162830800007,25094.455867439996 2022-08-13,11:02:03.000,225,9579896,-795,0,1660388523,5341.260899789995,-298.3030394699963,25094.392983360005 2022-08-13,11:02:04.000,225,9579818,-795,0,1660388524,5341.294581339993,-312.28146425999876,25094.44888032 2022-08-13,11:02:05.000,225,9579837,-395,0,1660388525,5341.294581339993,-303.8295573899959,25094.441893200004 2022-08-13,11:02:06.000,225,9579780,-795,0,1660388526,5341.328262889998,-304.9574181899952,25094.455867439996 2022-08-13,11:02:07.000,225,9579773,-635,0,1660388527,5341.368680749998,-302.6946474599972,25094.455867439996 2022-08-13,11:02:08.000,225,9579805,-795,0,1660388528,5341.3417355099955,-326.182348620001,25094.42791896 2022-08-13,11:02:09.000,225,9579765,365,0,1660388529,5341.4899343299985,-332.29394432999834,25094.469841680002 2022-08-13,11:02:10.000,225,9579836,605,0,1660388530,5341.671814699999,-329.7562575299962,25094.483815920008 2022-08-13,11:02:11.000,225,9579784,-675,0,1660388531,5341.725705179997,-319.90862291999656,25094.511764400006 2022-08-13,11:02:12.000,225,9579753,-795,0,1660388532,5341.671814699999,-309.25033835999784,25094.38599624001 2022-08-13,11:02:13.000,225,9579853,-795,0,1660388533,5341.678551009994,-317.64585218999855,25094.43490608001 2022-08-13,11:02:14.000,225,9579793,-274,0,1660388534,5341.692023629999,-320.9518941599963,25094.42791896 2022-08-13,11:02:15.000,225,9579801,124,0,1660388535,5341.712232559992,-320.64878157000203,25094.392983360005 2022-08-13,11:02:16.000,225,9579822,-795,0,1660388536,5341.678551009994,-321.33959630999743,25094.316125040008 2022-08-13,11:02:17.000,225,9579741,885,0,1660388537,5341.590978979999,-298.0704181799956,25094.309137919998 2022-08-13,11:02:18.000,225,9579778,-795,0,1660388538,5341.631396839999,-313.54325853000046,25094.37900912 2022-08-13,11:02:19.000,225,9579812,-795,0,1660388539,5341.611187909999,-302.7228439800019,25094.365034880007 2022-08-13,11:02:20.000,225,9579809,404,0,1660388540,5341.496670639994,-324.8359647899997,25094.37900912 2022-08-13,11:02:21.000,225,9579849,85,0,1660388541,5341.503406949996,-319.90862291999656,25094.344073520006 2022-08-13,11:02:22.000,225,9579800,605,0,1660388542,5341.402362299996,-327.97987676999765,25094.274202320004 2022-08-13,11:02:23.000,225,9579777,-795,0,1660388543,5341.361944439996,-325.5620251799992,25094.176382640006 2022-08-13,11:02:24.000,225,9579772,-515,0,1660388544,5341.510143259999,-301.2989197200004,25094.358047759997 2022-08-13,11:02:25.000,225,9579850,124,0,1660388545,5341.449516469998,-301.1720353799974,25094.413944720007 2022-08-13,11:02:26.000,225,9579793,765,0,1660388546,5341.483198019996,-299.360408970002,25094.33009928 2022-08-13,11:02:27.000,225,9579827,-795,0,1660388547,5341.382153369996,-301.75711316999514,25094.344073520006 2022-08-13,11:02:28.000,225,9579803,5,0,1660388548,5341.395625989993,-296.9214099899982,25094.323112160004 2022-08-13,11:02:29.000,225,9579741,404,0,1660388549,5341.388889679998,-312.13343252999766,25094.358047759997 2022-08-13,11:02:30.000,225,9579836,685,0,1660388550,5341.388889679998,-315.5734079699978,25094.38599624001 2022-08-13,11:02:31.000,225,9579776,-795,0,1660388551,5341.402362299996,-339.4347130199967,25094.392983360005 2022-08-13,11:02:32.000,225,9579806,-795,0,1660388552,5341.442780159996,-357.79769667000073,25094.455867439996 2022-08-13,11:02:33.000,225,9579781,-795,0,1660388553,5341.382153369996,-321.184515449997,25094.406957599997 2022-08-13,11:02:34.000,225,9579745,-795,0,1660388554,5341.314790269993,-308.7287027400016,25094.38599624001 2022-08-13,11:02:35.000,225,9579857,-795,0,1660388555,5341.314790269993,-317.8150313099977,25094.441893200004 2022-08-13,11:02:36.000,225,9579862,-395,0,1660388556,5341.2474271699975,-320.9659924200023,25094.372022000003 2022-08-13,11:02:37.000,225,9579774,805,0,1660388557,5341.2272182399975,-326.7744755399981,25094.35106064 2022-08-13,11:02:38.000,225,9579746,-795,0,1660388558,5341.207009309997,-332.5970569199999,25094.344073520006 2022-08-13,11:02:39.000,225,9579786,-795,0,1660388559,5341.173327759992,-331.4621469900012,25094.358047759997 2022-08-13,11:02:40.000,225,9579772,-635,0,1660388560,5341.240690859995,-331.6313261100004,25094.44888032 2022-08-13,11:02:41.000,225,9579863,-235,0,1660388561,5341.287845029998,-325.5761234399979,25094.39997048 2022-08-13,11:02:42.000,225,9579846,725,0,1660388562,5341.328262889998,-329.35445711999637,25094.44888032 2022-08-13,11:02:43.000,225,9579848,-795,0,1660388563,5341.321526579995,-348.66202419000183,25094.309137919998 2022-08-13,11:02:44.000,225,9579815,645,0,1660388564,5341.3417355099955,-330.96870788999513,25094.406957599997 2022-08-13,11:02:45.000,225,9579833,1005,0,1660388565,5341.348471819998,-329.74920839999686,25094.38599624001 2022-08-13,11:02:46.000,225,9579796,-235,0,1660388566,5341.348471819998,-324.35662394999963,25094.38599624001 2022-08-13,11:02:47.000,225,9579785,-795,0,1660388567,5341.281108719995,-333.1186925399961,25094.323112160004 2022-08-13,11:02:48.000,225,9579782,-795,0,1660388568,5341.153118829992,-328.3816771799975,25094.225292480005 2022-08-13,11:02:49.000,225,9579883,-515,0,1660388569,5341.328262889998,-331.0039535399992,25094.413944720007 2022-08-13,11:02:50.000,225,9579800,-795,0,1660388570,5341.301317649995,-307.156746749999,25094.49779016 2022-08-13,11:02:51.000,225,9579834,-795,0,1660388571,5341.308053959998,-330.9828061500011,25094.42791896 2022-08-13,11:02:52.000,225,9579725,-795,0,1660388572,5341.233954549993,-330.03117360000033,25094.309137919998 2022-08-13,11:02:53.000,225,9579790,-795,0,1660388573,5341.294581339993,-333.7460651099973,25094.365034880007 2022-08-13,11:02:54.000,225,9579775,-795,0,1660388574,5341.334999199993,-328.29003848999855,25094.413944720007 2022-08-13,11:02:55.000,225,9579804,365,0,1660388575,5341.321526579995,-330.6303496499968,25094.39997048 2022-08-13,11:02:56.000,225,9579776,525,0,1660388576,5341.422571229996,-335.5647406499993,25094.42791896 2022-08-13,11:02:57.000,225,9579818,-795,0,1660388577,5341.388889679998,-331.49034350999864,25094.392983360005 2022-08-13,11:02:58.000,225,9579724,-274,0,1660388578,5341.348471819998,-327.986925899997,25094.337086399995 2022-08-13,11:02:59.000,225,9579775,-795,0,1660388579,5341.429307539998,-331.0180517999979,25094.49779016 2022-08-13,11:03:00.000,225,9579818,-795,0,1660388580,5341.395625989993,-325.05448782000167,25094.38599624001 2022-08-13,11:03:01.000,225,9579771,-795,0,1660388581,5341.382153369996,-325.81579385999794,25094.43490608001 2022-08-13,11:03:02.000,225,9579815,-795,0,1660388582,5341.321526579995,-325.4280917099968,25094.35106064 2022-08-13,11:03:03.000,225,9579787,-155,0,1660388583,5341.308053959998,-342.16977545999544,25094.323112160004 2022-08-13,11:03:04.000,225,9579720,645,0,1660388584,5341.449516469998,-328.445119349999,25094.441893200004 2022-08-13,11:03:05.000,225,9579825,-795,0,1660388585,5341.462989089996,-331.41985220999777,25094.483815920008 2022-08-13,11:03:06.000,225,9579739,1005,0,1660388586,5341.436043849993,-331.27886960999604,25094.441893200004 2022-08-13,11:03:07.000,225,9579773,-795,0,1660388587,5341.436043849993,-330.70084094999766,25094.490803040004 2022-08-13,11:03:08.000,225,9579805,-675,0,1660388588,5341.334999199993,-330.39067922999675,25094.288176559996 2022-08-13,11:03:09.000,225,9579839,-795,0,1660388589,5341.348471819998,-317.77273653000157,25094.441893200004 2022-08-13,11:03:10.000,225,9579831,-35,0,1660388590,5341.402362299996,-325.8016955999992,25094.413944720007 2022-08-13,11:03:11.000,225,9579797,-795,0,1660388591,5341.402362299996,-345.00352571999974,25094.43490608001 2022-08-13,11:03:12.000,225,9579802,124,0,1660388592,5341.415834919993,-327.81774677999783,25094.483815920008 2022-08-13,11:03:13.000,225,9579805,-795,0,1660388593,5341.429307539998,-338.46193307999783,25094.413944720007 2022-08-13,11:03:14.000,225,9579797,-795,0,1660388594,5341.395625989993,-317.913719129996,25094.28118944 2022-08-13,11:03:15.000,225,9579772,-795,0,1660388595,5341.449516469998,-314.417350650001,25094.406957599997 2022-08-13,11:03:16.000,225,9579794,-555,0,1660388596,5341.436043849993,-335.53654413000186,25094.344073520006 2022-08-13,11:03:17.000,225,9579814,85,0,1660388597,5341.422571229996,-314.08604154000204,25094.358047759997 2022-08-13,11:03:18.000,225,9579799,-434,0,1660388598,5341.355208129993,-329.8760927399999,25094.323112160004 2022-08-13,11:03:19.000,225,9579763,765,0,1660388599,5341.368680749998,-339.80126777999976,25094.35106064 2022-08-13,11:03:20.000,225,9579771,-795,0,1660388600,5341.429307539998,-331.7582104499961,25094.406957599997 2022-08-13,11:03:21.000,225,9579829,-795,0,1660388601,5341.442780159996,-343.80517361999955,25094.413944720007 2022-08-13,11:03:22.000,225,9579803,765,0,1660388602,5341.4562527799935,-342.07108763999713,25094.42791896 2022-08-13,11:03:23.000,225,9579878,965,0,1660388603,5341.409098609998,-342.3389545800019,25094.323112160004 2022-08-13,11:03:24.000,225,9579835,-795,0,1660388604,5341.314790269993,-339.6673343099974,25094.26022808 2022-08-13,11:03:25.000,225,9579790,-315,0,1660388605,5341.422571229996,-342.8605901999981,25094.358047759997 2022-08-13,11:03:26.000,225,9579793,-795,0,1660388606,5341.483198019996,-350.52299451,25094.42791896 2022-08-13,11:03:27.000,225,9579835,-795,0,1660388607,5341.449516469998,-338.37734351999825,25094.337086399995 2022-08-13,11:03:28.000,225,9579804,805,0,1660388608,5341.328262889998,-331.45509786000184,25094.127472800006 2022-08-13,11:03:29.000,225,9579790,885,0,1660388609,5341.550561119999,-335.34621761999733,25094.372022000003 2022-08-13,11:03:30.000,225,9579807,1245,0,1660388610,5341.523615879996,-336.03703236,25094.365034880007 2022-08-13,11:03:31.000,225,9579828,-795,0,1660388611,5341.503406949996,-351.425283149998,25094.337086399995 2022-08-13,11:03:32.000,225,9579842,-795,0,1660388612,5341.496670639994,-357.769500149996,25094.337086399995 2022-08-13,11:03:33.000,225,9579753,-795,0,1660388613,5341.469725399998,-360.3283343399962,25094.295163680006 2022-08-13,11:03:34.000,225,9579804,-795,0,1660388614,5341.516879569994,-339.87175908000063,25094.26721520001 2022-08-13,11:03:35.000,225,9579795,765,0,1660388615,5341.617924219994,-348.5421889799982,25094.309137919998 2022-08-13,11:03:36.000,225,9579813,-795,0,1660388616,5341.597715289994,-354.3788686199987,25094.392983360005 2022-08-13,11:03:37.000,225,9579801,-795,0,1660388617,5341.543824809996,-351.69315008999547,25094.365034880007 2022-08-13,11:03:38.000,225,9579822,-795,0,1660388618,5341.4899343299985,-347.26629644999775,25094.274202320004 2022-08-13,11:03:39.000,225,9579842,-795,0,1660388619,5341.516879569994,-344.9612309399963,25094.33009928 2022-08-13,11:03:40.000,225,9579755,-795,0,1660388620,5341.469725399998,-376.3228103099973,25094.323112160004 2022-08-13,11:03:41.000,225,9579779,-795,0,1660388621,5341.469725399998,-348.485795939996,25094.295163680006 2022-08-13,11:03:42.000,225,9579767,-795,0,1660388622,5341.436043849993,-342.8958358500022,25094.21131824 2022-08-13,11:03:43.000,225,9579810,-795,0,1660388623,5341.449516469998,-345.764831759996,25094.26721520001 2022-08-13,11:03:44.000,225,9579794,885,0,1660388624,5341.523615879996,-349.33169153999916,25094.372022000003 2022-08-13,11:03:45.000,225,9579812,-795,0,1660388625,5341.476461709994,-349.275298499997,25094.288176559996 2022-08-13,11:03:46.000,225,9579749,605,0,1660388626,5341.570770049999,-350.6569279799951,25094.337086399995 2022-08-13,11:03:47.000,225,9579826,-795,0,1660388627,5341.510143259999,-350.191685400001,25094.26022808 2022-08-13,11:03:48.000,225,9579798,645,0,1660388628,5341.516879569994,-349.51496891999705,25094.309137919998 2022-08-13,11:03:49.000,225,9579790,-274,0,1660388629,5341.537088499994,-339.14569869000115,25094.309137919998 2022-08-13,11:03:50.000,225,9579818,-795,0,1660388630,5341.516879569994,-346.75875909000024,25094.337086399995 2022-08-13,11:03:51.000,225,9579780,-795,0,1660388631,5341.537088499994,-350.21988191999844,25094.365034880007 2022-08-13,11:03:52.000,225,9579804,-795,0,1660388632,5341.530352189999,-355.54902420000144,25094.302150800002 2022-08-13,11:03:53.000,225,9579781,725,0,1660388633,5341.4562527799935,-351.220858380002,25094.176382640006 2022-08-13,11:03:54.000,225,9579761,-795,0,1660388634,5341.651605769999,-346.0467969599995,25094.33009928 2022-08-13,11:03:55.000,225,9579828,-795,0,1660388635,5341.671814699999,-346.0820426099963,25094.309137919998 2022-08-13,11:03:56.000,225,9579878,-795,0,1660388636,5341.651605769999,-349.39513371000066,25094.337086399995 2022-08-13,11:03:57.000,225,9579796,-795,0,1660388637,5341.611187909999,-349.07087373000104,25094.239266719997 2022-08-13,11:03:58.000,225,9579808,1245,0,1660388638,5341.6044515999965,-353.13822174000234,25094.302150800002 2022-08-13,11:03:59.000,225,9579809,765,0,1660388639,5341.665078389997,-347.53416338999523,25094.372022000003 2022-08-13,11:04:00.000,225,9579759,-795,0,1660388640,5341.692023629999,-348.38005898999836,25094.365034880007 2022-08-13,11:04:01.000,225,9579824,-235,0,1660388641,5341.692023629999,-351.0657775200016,25094.420931840003 2022-08-13,11:04:02.000,225,9579789,605,0,1660388642,5341.678551009994,-351.2772514199969,25094.406957599997 2022-08-13,11:04:03.000,225,9579832,605,0,1660388643,5341.550561119999,-349.49382152999897,25094.33009928 2022-08-13,11:04:04.000,225,9579813,445,0,1660388644,5341.5842426699965,-350.8331562300009,25094.38599624001 2022-08-13,11:04:05.000,225,9579793,605,0,1660388645,5341.516879569994,-350.8684018799977,25094.392983360005 2022-08-13,11:04:06.000,225,9579827,325,0,1660388646,5341.496670639994,-351.59446226999717,25094.38599624001 2022-08-13,11:04:07.000,225,9579786,-795,0,1660388647,5341.409098609998,-353.8572329999952,25094.337086399995 2022-08-13,11:04:08.000,225,9579820,-795,0,1660388648,5341.4562527799935,-356.31737936999707,25094.26721520001 2022-08-13,11:04:09.000,225,9579841,-795,0,1660388649,5341.496670639994,-350.9318440499992,25094.365034880007 2022-08-13,11:04:10.000,225,9579792,-795,0,1660388650,5341.537088499994,-347.3367877499986,25094.33009928 2022-08-13,11:04:11.000,225,9579793,-795,0,1660388651,5341.537088499994,-352.3557683100007,25094.337086399995 2022-08-13,11:04:12.000,225,9579885,-795,0,1660388652,5341.4562527799935,-352.85625653999887,25094.2322796 2022-08-13,11:04:13.000,225,9579842,-114,0,1660388653,5341.4562527799935,-380.9893343700023,25094.253240960003 2022-08-13,11:04:14.000,225,9579861,965,0,1660388654,5341.516879569994,-395.1792330600001,25094.253240960003 2022-08-13,11:04:15.000,225,9579789,-795,0,1660388655,5341.510143259999,-394.6928430900007,25094.26022808 2022-08-13,11:04:16.000,225,9579803,685,0,1660388656,5341.503406949996,-374.8283947500022,25094.28118944 2022-08-13,11:04:17.000,225,9579819,-675,0,1660388657,5341.523615879996,-372.62201705999905,25094.21830536001 2022-08-13,11:04:18.000,225,9579759,-555,0,1660388658,5341.462989089996,-369.07630467000126,25094.197344000007 2022-08-13,11:04:19.000,225,9579826,-795,0,1660388659,5341.523615879996,-370.4438358900006,25094.33009928 2022-08-13,11:04:20.000,225,9579815,-715,0,1660388660,5341.510143259999,-373.52430569999706,25094.26721520001 2022-08-13,11:04:21.000,225,9579776,765,0,1660388661,5341.496670639994,-353.97706820999883,25094.2322796 2022-08-13,11:04:22.000,225,9579828,845,0,1660388662,5341.503406949996,-356.63459021999734,25094.176382640006 2022-08-13,11:04:23.000,225,9579808,-795,0,1660388663,5341.4899343299985,-352.8985513200023,25094.190356879997 2022-08-13,11:04:24.000,225,9579770,-795,0,1660388664,5341.651605769999,-346.0608952199982,25094.365034880007 2022-08-13,11:04:25.000,225,9579780,-795,0,1660388665,5341.564033739996,-365.4178061999992,25094.253240960003 2022-08-13,11:04:26.000,225,9579844,-795,0,1660388666,5341.718968869995,-349.9943097599971,25094.302150800002 2022-08-13,11:04:27.000,225,9579937,-795,0,1660388667,5341.671814699999,-349.36693718999595,25094.239266719997 2022-08-13,11:04:28.000,225,9579788,-795,0,1660388668,5341.705496249997,-373.09430876999977,25094.26022808 2022-08-13,11:04:29.000,225,9579800,-795,0,1660388669,5341.685287319997,-372.32595359999686,25094.295163680006 2022-08-13,11:04:30.000,225,9579803,-595,0,1660388670,5341.6987599399945,-367.3351695599995,25094.26022808 2022-08-13,11:04:31.000,225,9579894,485,0,1660388671,5341.6987599399945,-347.4918686099991,25094.2322796 2022-08-13,11:04:32.000,225,9579810,-795,0,1660388672,5341.665078389997,-349.49382152999897,25094.246253840007 2022-08-13,11:04:33.000,225,9579849,885,0,1660388673,5341.644869459997,-351.8200344299985,25094.26721520001 2022-08-13,11:04:34.000,225,9579771,-795,0,1660388674,5341.644869459997,-352.3628174400001,25094.302150800002 2022-08-13,11:04:35.000,225,9579793,-795,0,1660388675,5341.631396839999,-348.4505502899992,25094.337086399995 2022-08-13,11:04:36.000,225,9579785,845,0,1660388676,5341.577506359994,-359.29211222999584,25094.337086399995 2022-08-13,11:04:37.000,225,9579826,-795,0,1660388677,5341.557297429994,-354.7031285999983,25094.35106064 2022-08-13,11:04:38.000,225,9579833,765,0,1660388678,5341.496670639994,-357.7765492799954,25094.288176559996 2022-08-13,11:04:39.000,225,9579776,-795,0,1660388679,5341.462989089996,-373.2916844099964,25094.26721520001 2022-08-13,11:04:40.000,225,9579824,-354,0,1660388680,5341.5842426699965,-355.76049809999677,25094.38599624001 2022-08-13,11:04:41.000,225,9579774,5,0,1660388681,5341.590978979999,-365.2979709899955,25094.344073520006 2022-08-13,11:04:42.000,225,9579809,-795,0,1660388682,5341.550561119999,-371.59284407999803,25094.309137919998 2022-08-13,11:04:43.000,225,9579826,1405,0,1660388683,5341.590978979999,-356.84606411999994,25094.35106064 2022-08-13,11:04:44.000,225,9579774,-795,0,1660388684,5341.570770049999,-360.4270221600018,25094.365034880007 2022-08-13,11:04:45.000,225,9579791,-795,0,1660388685,5341.510143259999,-354.2096894999995,25094.413944720007 2022-08-13,11:04:46.000,225,9579826,-795,0,1660388686,5341.388889679998,-360.3142360799975,25094.274202320004 2022-08-13,11:04:47.000,225,9579859,845,0,1660388687,5341.402362299996,-346.3710569399991,25094.316125040008 2022-08-13,11:04:48.000,225,9579808,1325,0,1660388688,5341.496670639994,-348.11924118000024,25094.483815920008 2022-08-13,11:04:49.000,225,9579832,-795,0,1660388689,5341.496670639994,-347.63990034000017,25094.43490608001 2022-08-13,11:04:50.000,225,9579796,-795,0,1660388690,5341.503406949996,-353.3919904200011,25094.469841680002 2022-08-13,11:04:51.000,225,9579851,-795,0,1660388691,5341.503406949996,-349.9167693299969,25094.504777279995 2022-08-13,11:04:52.000,225,9579779,485,0,1660388692,5341.429307539998,-351.5028235799982,25094.413944720007 2022-08-13,11:04:53.000,225,9579774,-315,0,1660388693,5341.516879569994,-359.5106352599978,25094.42791896 2022-08-13,11:04:54.000,225,9579814,-795,0,1660388694,5341.570770049999,-345.62384916000155,25094.44888032 2022-08-13,11:04:55.000,225,9579790,-795,0,1660388695,5341.564033739996,-346.2089269499993,25094.476828799998 2022-08-13,11:04:56.000,225,9579774,-795,0,1660388696,5341.590978979999,-353.41313780999917,25094.5467 2022-08-13,11:04:57.000,225,9579802,-795,0,1660388697,5341.564033739996,-358.8057222599964,25094.55368712001 2022-08-13,11:04:58.000,225,9579851,805,0,1660388698,5341.516879569994,-358.9678522499962,25094.55368712001 2022-08-13,11:04:59.000,225,9579848,965,0,1660388699,5341.597715289994,-355.74639983999805,25094.574648479997 2022-08-13,11:05:00.000,225,9579752,-35,0,1660388700,5341.5842426699965,-355.66181027999846,25094.59560984 2022-08-13,11:05:01.000,225,9579758,565,0,1660388701,5341.564033739996,-358.3263814199963,25094.588622720003 2022-08-13,11:05:02.000,225,9579855,325,0,1660388702,5341.510143259999,-350.64987884999573,25094.56766136 2022-08-13,11:05:03.000,225,9579734,-795,0,1660388703,5341.523615879996,-356.3596741500005,25094.588622720003 2022-08-13,11:05:04.000,225,9579821,-795,0,1660388704,5341.590978979999,-356.53590239999903,25094.71439088 2022-08-13,11:05:05.000,225,9579810,-795,0,1660388705,5341.597715289994,-358.04441622000013,25094.66548104 2022-08-13,11:05:06.000,225,9579756,-155,0,1660388706,5341.597715289994,-363.3524111099978,25094.700416640007 2022-08-13,11:05:07.000,225,9579820,-795,0,1660388707,5341.557297429994,-363.30306720000226,25094.623558319996 2022-08-13,11:05:08.000,225,9579863,-795,0,1660388708,5341.611187909999,-360.27194130000134,25094.756313600003 2022-08-13,11:05:09.000,225,9579842,-795,0,1660388709,5341.624660529997,-361.1319351599959,25094.756313600003 2022-08-13,11:05:10.000,225,9579772,-795,0,1660388710,5341.658342079994,-362.42192595000233,25094.742339359997 2022-08-13,11:05:11.000,225,9579776,85,0,1660388711,5341.752650419992,-364.47322277999774,25094.756313600003 2022-08-13,11:05:12.000,225,9579758,965,0,1660388712,5341.705496249997,-362.56995767999615,25094.78426208 2022-08-13,11:05:13.000,225,9579778,885,0,1660388713,5341.779595659995,-361.0966895099991,25094.819197680008 2022-08-13,11:05:14.000,225,9579793,965,0,1660388714,5341.833486139993,-359.32030875000055,25094.861120399997 2022-08-13,11:05:15.000,225,9579885,445,0,1660388715,5341.820013519995,-362.3937294299976,25094.85413328 2022-08-13,11:05:16.000,225,9579890,-795,0,1660388716,5341.6987599399945,-358.62949400999787,25094.83317192 2022-08-13,11:05:17.000,225,9579762,645,0,1660388717,5341.644869459997,-356.8037693399965,25094.88906888001 2022-08-13,11:05:18.000,225,9579895,445,0,1660388718,5341.651605769999,-360.09571304999554,25094.847146160006 2022-08-13,11:05:19.000,225,9579789,-795,0,1660388719,5341.705496249997,-359.61637220999546,25094.958940079996 2022-08-13,11:05:20.000,225,9579807,-795,0,1660388720,5341.725705179997,-361.22357385000214,25095.063746880005 2022-08-13,11:05:21.000,225,9579812,285,0,1660388721,5341.725705179997,-361.5760303499992,25095.112656720004 2022-08-13,11:05:22.000,225,9579742,325,0,1660388722,5341.766123039997,-360.7230856199967,25095.09868248 2022-08-13,11:05:23.000,225,9579797,1205,0,1660388723,5341.752650419992,-359.10883484999795,25095.035798400007 2022-08-13,11:05:24.000,225,9579880,-274,0,1660388724,5341.739177799995,-359.129982239996,25095.042785520003 2022-08-13,11:05:25.000,225,9579822,-795,0,1660388725,5341.752650419992,-361.2024264599968,25095.09868248 2022-08-13,11:05:26.000,225,9579818,-155,0,1660388726,5341.732441489992,-363.60617978999653,25095.042785520003 2022-08-13,11:05:27.000,225,9579802,-795,0,1660388727,5341.860431379995,-367.19418695999775,25095.203489280007 2022-08-13,11:05:28.000,225,9579790,-795,0,1660388728,5341.860431379995,-369.45695768999576,25095.18951504 2022-08-13,11:05:29.000,225,9579786,404,0,1660388729,5341.8469587599975,-362.71798940999724,25095.231437760005 2022-08-13,11:05:30.000,225,9579766,-795,0,1660388730,5341.9412670999955,-363.8740467300013,25095.315283199998 2022-08-13,11:05:31.000,225,9579868,5,0,1660388731,5341.954739719993,-364.1348645399994,25095.301308960006 2022-08-13,11:05:32.000,225,9579868,-795,0,1660388732,5341.894112929993,-362.9224141800005,25095.26637336 2022-08-13,11:05:33.000,225,9579884,-795,0,1660388733,5341.9412670999955,-362.7391367999953,25095.315283199998 2022-08-13,11:05:34.000,225,9579780,-795,0,1660388734,5341.948003409998,-362.80257896999683,25095.35720592 2022-08-13,11:05:35.000,225,9579774,-795,0,1660388735,5341.968212339998,-360.17325347999576,25095.3851544 2022-08-13,11:05:36.000,225,9579829,-795,0,1660388736,5341.9412670999955,-365.00895665999997,25095.3851544 2022-08-13,11:05:37.000,225,9579757,-795,0,1660388737,5341.948003409998,-360.46931693999795,25095.420090000007 2022-08-13,11:05:38.000,225,9579779,965,0,1660388738,5342.008630199998,-359.96177958000044,25095.489961200008 2022-08-13,11:05:39.000,225,9579846,-795,0,1660388739,5341.927794479998,-357.1139310599974,25095.5248968 2022-08-13,11:05:40.000,225,9579813,-795,0,1660388740,5341.934530789993,-376.9078881000023,25095.531883919997 2022-08-13,11:05:41.000,225,9579807,404,0,1660388741,5341.948003409998,-359.80669872,25095.566819520005 2022-08-13,11:05:42.000,225,9579779,-795,0,1660388742,5341.853695069993,-359.54588091000187,25095.44105136001 2022-08-13,11:05:43.000,225,9579852,-114,0,1660388743,5341.887376619998,-361.1319351599959,25095.531883919997 2022-08-13,11:05:44.000,225,9579794,-795,0,1660388744,5341.968212339998,-361.1178368999972,25095.636690720006 2022-08-13,11:05:45.000,225,9579779,-395,0,1660388745,5341.981684959996,-357.8540897099956,25095.650664959998 2022-08-13,11:05:46.000,225,9579820,-795,0,1660388746,5341.968212339998,-356.9870467200017,25095.664639200004 2022-08-13,11:05:47.000,225,9579854,-274,0,1660388747,5341.948003409998,-361.12488602999656,25095.580793759997 2022-08-13,11:05:48.000,225,9579849,1245,0,1660388748,5342.001893889996,-359.348505269998,25095.685600560006 2022-08-13,11:05:49.000,225,9579831,-114,0,1660388749,5341.981684959996,-356.867211509998,25095.699574799997 2022-08-13,11:05:50.000,225,9579800,-795,0,1660388750,5341.988421269998,-355.35164855999756,25095.706561920008 2022-08-13,11:05:51.000,225,9579765,445,0,1660388751,5341.9614760299955,-357.4945840799992,25095.77643312001 2022-08-13,11:05:52.000,225,9579721,-795,0,1660388752,5341.921058169995,-349.87447455000074,25095.706561920008 2022-08-13,11:05:53.000,225,9579799,-795,0,1660388753,5341.948003409998,-352.74347046000184,25095.783420240004 2022-08-13,11:05:54.000,225,9579783,-795,0,1660388754,5341.995157579993,-349.8674254200014,25095.8393172 2022-08-13,11:05:55.000,225,9579767,-795,0,1660388755,5342.015366509993,-353.0183865299987,25095.8393172 2022-08-13,11:05:56.000,225,9579760,-274,0,1660388756,5342.008630199998,-349.6348041300007,25095.818355839998 2022-08-13,11:05:57.000,225,9579829,-795,0,1660388757,5341.988421269998,-389.06058821999613,25095.825342960008 2022-08-13,11:05:58.000,225,9579833,-795,0,1660388758,5342.001893889996,-382.02555647999543,25095.832330080004 2022-08-13,11:05:59.000,225,9579782,-795,0,1660388759,5342.062520679996,-388.79272127999866,25095.923162640007 2022-08-13,11:06:00.000,225,9579762,-795,0,1660388760,5342.102938539996,-387.8833835100013,25095.972072480006 2022-08-13,11:06:01.000,225,9579754,-795,0,1660388761,5342.015366509993,-384.3729167700003,25095.874252800008 2022-08-13,11:06:02.000,225,9579793,-795,0,1660388762,5342.049048059998,-379.6640979299991,25095.94412400001 2022-08-13,11:06:03.000,225,9579840,525,0,1660388763,5342.082729609996,-403.21524125999713,25095.986046719998 2022-08-13,11:06:04.000,225,9579867,-795,0,1660388764,5342.082729609996,-394.9748082899969,25095.951111120004 2022-08-13,11:06:05.000,225,9579781,-434,0,1660388765,5342.075993299994,-380.3901583199986,25096.013995199995 2022-08-13,11:06:06.000,225,9579793,-795,0,1660388766,5342.035575439993,-370.7751449999996,25095.95809824 2022-08-13,11:06:07.000,225,9579805,-274,0,1660388767,5342.109674849999,-372.99562095000147,25096.00700808 2022-08-13,11:06:08.000,225,9579763,-795,0,1660388768,5342.075993299994,-367.6100856299963,25095.965085359996 2022-08-13,11:06:09.000,225,9579782,-795,0,1660388769,5342.2039831899965,-342.4869863099957,25096.132776239996 2022-08-13,11:06:10.000,225,9579793,605,0,1660388770,5342.190510569999,-321.7413967199973,25096.10482776 2022-08-13,11:06:11.000,225,9579846,-795,0,1660388771,5342.2039831899965,-324.27203439000004,25096.167711840004 2022-08-13,11:06:12.000,225,9579822,-74,0,1660388772,5342.069256989998,-317.800933049999,25095.965085359996 2022-08-13,11:06:13.000,225,9579833,-795,0,1660388773,5342.082729609996,-320.2610794200009,25096.06290504001 2022-08-13,11:06:14.000,225,9579829,-795,0,1660388774,5342.116411159994,-333.4640999100011,25096.139763360006 2022-08-13,11:06:15.000,225,9579773,-795,0,1660388775,5342.177037949994,-358.6083466199998,25096.146750480002 2022-08-13,11:06:16.000,225,9579789,-795,0,1660388776,5342.136620089994,-350.9106966600011,25096.146750480002 2022-08-13,11:06:17.000,225,9579806,-795,0,1660388777,5342.123147469996,-344.7215605199963,25096.181686079995 2022-08-13,11:06:18.000,225,9579836,-195,0,1660388778,5342.197246879994,-355.6688594099978,25096.27950576001 2022-08-13,11:06:19.000,225,9579813,-795,0,1660388779,5342.136620089994,-336.2978501699981,25096.202647439997 2022-08-13,11:06:20.000,225,9579804,805,0,1660388780,5342.197246879994,-332.73099039000226,25096.19566032 2022-08-13,11:06:21.000,225,9579805,-795,0,1660388781,5342.224192119997,-325.7594008199958,25096.24457016 2022-08-13,11:06:22.000,225,9579784,485,0,1660388782,5342.129883779999,-336.2978501699981,25096.167711840004 2022-08-13,11:06:23.000,225,9579747,-795,0,1660388783,5342.2039831899965,-332.5759095300018,25096.24457016 2022-08-13,11:06:24.000,225,9579833,445,0,1660388784,5342.257873669994,-337.0732544700004,25096.29348 2022-08-13,11:06:25.000,225,9579820,445,0,1660388785,5342.278082599994,-332.66754822000075,25096.41226104 2022-08-13,11:06:26.000,225,9579819,924,0,1660388786,5342.311764149999,-358.1360549099991,25096.3633512 2022-08-13,11:06:27.000,225,9579823,1245,0,1660388787,5342.177037949994,-363.6907693499961,25096.188673200006 2022-08-13,11:06:28.000,225,9579850,-795,0,1660388788,5342.305027839997,-363.1479863400018,25096.356364080006 2022-08-13,11:06:29.000,225,9579801,725,0,1660388789,5342.338709389995,-365.5940344499977,25096.433222400003 2022-08-13,11:06:30.000,225,9579788,765,0,1660388790,5342.379127249995,-369.0269607599985,25096.41226104 2022-08-13,11:06:31.000,225,9579821,-795,0,1660388791,5342.379127249995,-366.4117335299961,25096.377325440008 2022-08-13,11:06:32.000,225,9579745,645,0,1660388792,5342.433017729993,-362.8096280999962,25096.454183760005 2022-08-13,11:06:33.000,225,9579802,124,0,1660388793,5342.291555219999,-334.73294331000216,25096.286492880005 2022-08-13,11:06:34.000,225,9579797,-515,0,1660388794,5342.439754039995,-342.65616543000215,25096.55899056 2022-08-13,11:06:35.000,225,9579871,-795,0,1660388795,5342.459962969995,-348.0769463999968,25096.55899056 2022-08-13,11:06:36.000,225,9579861,-795,0,1660388796,5342.399336179995,-331.07444484000007,25096.552003440003 2022-08-13,11:06:37.000,225,9579811,-795,0,1660388797,5342.439754039995,-338.4125891700023,25096.593926160007 2022-08-13,11:06:38.000,225,9579871,-795,0,1660388798,5342.385863559997,-337.0732544700004,25096.517067839995 2022-08-13,11:06:39.000,225,9579777,-795,0,1660388799,5342.426281419997,-360.99095256000146,25096.51008072 2022-08-13,11:06:40.000,225,9579827,-795,0,1660388800,5342.547534999998,-324.490557420002,25096.740655680005 2022-08-13,11:06:41.000,225,9579814,445,0,1660388801,5342.534062379993,-324.28613264999876,25096.635848879996 2022-08-13,11:06:42.000,225,9579770,-434,0,1660388802,5342.513853449993,-322.70007839999744,25096.72668144 2022-08-13,11:06:43.000,225,9579770,-795,0,1660388803,5342.594689169993,-324.51875393999944,25096.768604160003 2022-08-13,11:06:44.000,225,9579766,-795,0,1660388804,5342.574480239993,-323.5389248700012,25096.761617040007 2022-08-13,11:06:45.000,225,9579801,325,0,1660388805,5342.614898099993,-322.9045031700007,25096.810526880006 2022-08-13,11:06:46.000,225,9579772,-795,0,1660388806,5342.662052269996,-324.13810091999767,25096.859436720006 2022-08-13,11:06:47.000,225,9579759,-795,0,1660388807,5342.695733819994,-327.71905895999953,25096.810526880006 2022-08-13,11:06:48.000,225,9579782,-795,0,1660388808,5342.688997509998,-333.55573860000004,25096.908346560005 2022-08-13,11:06:49.000,225,9579822,445,0,1660388809,5342.763096919996,-334.6976976599981,25096.95026928001 2022-08-13,11:06:50.000,225,9579827,-274,0,1660388810,5342.783305849996,-332.5477130099971,25097.01315336 2022-08-13,11:06:51.000,225,9579805,-35,0,1660388811,5342.776569539994,-330.5598583499959,25097.01315336 2022-08-13,11:06:52.000,225,9579845,-795,0,1660388812,5342.722679059996,-329.678717099996,25097.01315336 2022-08-13,11:06:53.000,225,9579754,-795,0,1660388813,5342.702470129996,-330.82772529000067,25096.908346560005 2022-08-13,11:06:54.000,225,9579834,-795,0,1660388814,5342.695733819994,-328.445119349999,25096.985204880002 2022-08-13,11:06:55.000,225,9579786,-795,0,1660388815,5342.702470129996,-336.8617805699978,25097.03411472 2022-08-13,11:06:56.000,225,9579871,845,0,1660388816,5342.776569539994,-341.2886342099955,25097.159882879998 2022-08-13,11:06:57.000,225,9579752,-795,0,1660388817,5342.783305849996,-321.5722175999981,25097.124947280005 2022-08-13,11:06:58.000,225,9579810,924,0,1660388818,5342.635107029993,-319.36583991000225,25096.96424352 2022-08-13,11:06:59.000,225,9579827,-795,0,1660388819,5342.783305849996,-321.04353284999524,25097.138921519996 2022-08-13,11:07:00.000,225,9579778,-795,0,1660388820,5342.749624299999,-318.9851868900005,25097.138921519996 2022-08-13,11:07:01.000,225,9579792,-795,0,1660388821,5342.695733819994,-316.1725840200015,25097.027127600006 2022-08-13,11:07:02.000,225,9579773,-795,0,1660388822,5342.6553159599935,-318.71027081999637,25097.090011679997 2022-08-13,11:07:03.000,225,9579820,-795,0,1660388823,5342.682261199996,-315.6368501399993,25097.145908640006 2022-08-13,11:07:04.000,225,9579755,-315,0,1660388824,5342.715942749994,-320.31747245999577,25097.292638160005 2022-08-13,11:07:05.000,225,9579781,-795,0,1660388825,5342.715942749994,-318.59043561,25097.29962528 2022-08-13,11:07:06.000,225,9579776,325,0,1660388826,5342.742887989996,-313.9662063299984,25097.306612399996 2022-08-13,11:07:07.000,225,9579779,-515,0,1660388827,5342.742887989996,-314.72751237000193,25097.28565104001 2022-08-13,11:07:08.000,225,9579835,-795,0,1660388828,5342.702470129996,-311.6188460400008,25097.152895760002 2022-08-13,11:07:09.000,225,9579812,605,0,1660388829,5342.702470129996,-311.18179997999687,25097.22975408 2022-08-13,11:07:10.000,225,9579780,605,0,1660388830,5342.763096919996,-309.877710929999,25097.34853512 2022-08-13,11:07:11.000,225,9579778,-795,0,1660388831,5342.8035147799965,-310.779999569997,25097.313599520006 2022-08-13,11:07:12.000,225,9579830,805,0,1660388832,5342.742887989996,-309.8424652800022,25097.27866392 2022-08-13,11:07:13.000,225,9579817,-795,0,1660388833,5342.668788579998,-307.283631090002,25097.145908640006 2022-08-13,11:07:14.000,225,9579813,-795,0,1660388834,5342.837196329994,-307.6008419400023,25097.439367680003 2022-08-13,11:07:15.000,225,9579715,-795,0,1660388835,5342.816987399994,-307.6290384599997,25097.40443208001 2022-08-13,11:07:16.000,225,9579791,-795,0,1660388836,5342.8035147799965,-307.80526670999825,25097.376483599997 2022-08-13,11:07:17.000,225,9579756,-795,0,1660388837,5342.742887989996,-308.0731336499957,25097.306612399996 2022-08-13,11:07:18.000,225,9579800,765,0,1660388838,5342.742887989996,-310.6460661000019,25097.271676800003 2022-08-13,11:07:19.000,225,9579760,445,0,1660388839,5342.843932639997,-308.31280406999576,25097.39744496 2022-08-13,11:07:20.000,225,9579794,965,0,1660388840,5342.911295739999,-307.57264541999757,25097.45334192001 2022-08-13,11:07:21.000,225,9579779,-795,0,1660388841,5342.891086809999,-307.37526978000096,25097.411419200005 2022-08-13,11:07:22.000,225,9579764,924,0,1660388842,5342.877614189994,-306.0641315999965,25097.376483599997 2022-08-13,11:07:23.000,225,9579754,-795,0,1660388843,5342.938240979995,-305.0138112299974,25097.4463548 2022-08-13,11:07:24.000,225,9579828,-795,0,1660388844,5342.877614189994,-305.8103629199977,25097.432380560007 2022-08-13,11:07:25.000,225,9579788,-755,0,1660388845,5342.843932639997,-306.7760937299972,25097.425393439997 2022-08-13,11:07:26.000,225,9579814,-475,0,1660388846,5342.769833229999,-303.8577539100006,25097.355522239995 2022-08-13,11:07:27.000,225,9579790,-795,0,1660388847,5342.796778469994,-300.1710589200011,25097.383470720008 2022-08-13,11:07:28.000,225,9579802,605,0,1660388848,5342.736151679994,-304.08332607000193,25097.341548000004 2022-08-13,11:07:29.000,225,9579808,-795,0,1660388849,5342.790042159999,-306.4165881000008,25097.45334192001 2022-08-13,11:07:30.000,225,9579819,-675,0,1660388850,5342.816987399994,-303.5969360999952,25097.50225176001 2022-08-13,11:07:31.000,225,9579841,-795,0,1660388851,5342.8035147799965,-305.9724929099975,25097.516226 2022-08-13,11:07:32.000,225,9579777,885,0,1660388852,5342.756360609994,-315.3055410300003,25097.376483599997 2022-08-13,11:07:33.000,225,9579872,765,0,1660388853,5342.736151679994,-314.417350650001,25097.41840632 2022-08-13,11:07:34.000,225,9579805,-235,0,1660388854,5342.769833229999,-303.85070478000125,25097.474303279996 2022-08-13,11:07:35.000,225,9579773,-795,0,1660388855,5342.783305849996,-298.62025031999656,25097.460329040005 2022-08-13,11:07:36.000,225,9579818,-795,0,1660388856,5342.769833229999,-300.4107293400011,25097.432380560007 2022-08-13,11:07:37.000,225,9579799,-795,0,1660388857,5342.756360609994,-301.954488809999,25097.46731616 2022-08-13,11:07:38.000,225,9579817,685,0,1660388858,5342.756360609994,-299.233524629999,25097.40443208001 2022-08-13,11:07:39.000,225,9579910,-795,0,1660388859,5342.810251089999,-321.05763111000124,25097.509238880004 2022-08-13,11:07:40.000,225,9579781,-74,0,1660388860,5342.769833229999,-316.6660231200003,25097.439367680003 2022-08-13,11:07:41.000,225,9579783,-795,0,1660388861,5342.877614189994,-329.9254366499954,25097.509238880004 2022-08-13,11:07:42.000,225,9579790,404,0,1660388862,5342.783305849996,-330.8911674600022,25097.41840632 2022-08-13,11:07:43.000,225,9579820,-315,0,1660388863,5342.763096919996,-316.10914185,25097.4463548 2022-08-13,11:07:44.000,225,9579841,-795,0,1660388864,5342.857405259994,-331.30706613000075,25097.579110080005 2022-08-13,11:07:45.000,225,9579769,685,0,1660388865,5342.816987399994,-328.09266285000194,25097.57212296001 2022-08-13,11:07:46.000,225,9579766,-795,0,1660388866,5342.884350499997,-320.1623915999953,25097.558148720003 2022-08-13,11:07:47.000,225,9579793,-795,0,1660388867,5342.816987399994,-327.1833250799973,25097.530200240006 2022-08-13,11:07:48.000,225,9579803,765,0,1660388868,5342.870877879999,-327.05644074000156,25097.474303279996 2022-08-13,11:07:49.000,225,9579770,-795,0,1660388869,5342.816987399994,-323.3626966199954,25097.46731616 2022-08-13,11:07:50.000,225,9579802,924,0,1660388870,5342.850668949999,-326.5700507700021,25097.509238880004 2022-08-13,11:07:51.000,225,9579773,605,0,1660388871,5342.830460019999,-325.3646495399953,25097.56513584 2022-08-13,11:07:52.000,225,9579820,645,0,1660388872,5342.830460019999,-326.89431075000175,25097.495264639998 2022-08-13,11:07:53.000,225,9579773,-795,0,1660388873,5342.843932639997,-327.25381637999817,25097.53718736 2022-08-13,11:07:54.000,225,9579733,-795,0,1660388874,5342.884350499997,-327.94463112000085,25097.495264639998 2022-08-13,11:07:55.000,225,9579843,-274,0,1660388875,5342.965186219997,-325.0403895599957,25097.579110080005 2022-08-13,11:07:56.000,225,9579773,965,0,1660388876,5342.978658839995,-321.9035267099971,25097.551161600008 2022-08-13,11:07:57.000,225,9579812,-155,0,1660388877,5342.992131459992,-321.36779283000214,25097.495264639998 2022-08-13,11:07:58.000,225,9579802,765,0,1660388878,5343.0325493199925,-327.81774677999783,25097.600071440007 2022-08-13,11:07:59.000,225,9579764,-795,0,1660388879,5343.0123403899925,-321.19156457999634,25097.56513584 2022-08-13,11:08:00.000,225,9579786,-675,0,1660388880,5343.079703489995,-326.75332815,25097.593084319997 2022-08-13,11:08:01.000,225,9579740,-795,0,1660388881,5343.120121349995,-327.94463112000085,25097.61404568 2022-08-13,11:08:02.000,225,9579798,-795,0,1660388882,5343.059494559995,-322.97499447000155,25097.579110080005 2022-08-13,11:08:03.000,225,9579808,-795,0,1660388883,5343.194220759993,-319.14026775000093,25097.70487824 2022-08-13,11:08:04.000,225,9579827,-795,0,1660388884,5343.174011829993,-321.0294345899965,25097.68391688 2022-08-13,11:08:05.000,225,9579829,-795,0,1660388885,5343.113385039993,-330.2215001099976,25097.600071440007 2022-08-13,11:08:06.000,225,9579743,-795,0,1660388886,5343.086439799998,-325.5620251799992,25097.5860972 2022-08-13,11:08:07.000,225,9579761,605,0,1660388887,5343.046021939997,-326.8520159699983,25097.63500704 2022-08-13,11:08:08.000,225,9579789,-795,0,1660388888,5343.187484449998,-329.88314186999924,25097.75378808 2022-08-13,11:08:09.000,225,9579793,-795,0,1660388889,5343.167275519998,-330.0734683799965,25097.78173656 2022-08-13,11:08:10.000,225,9579856,-795,0,1660388890,5343.126857659998,-324.1803957000011,25097.690903999995 2022-08-13,11:08:11.000,225,9579845,-795,0,1660388891,5343.187484449998,-329.5941275399964,25097.774749440003 2022-08-13,11:08:12.000,225,9579810,-114,0,1660388892,5343.072967179993,-322.40401493999525,25097.68391688 2022-08-13,11:08:13.000,225,9579818,-354,0,1660388893,5343.086439799998,-317.1806096099972,25097.676929760004 2022-08-13,11:08:14.000,225,9579764,605,0,1660388894,5343.059494559995,-330.7783813799979,25097.628019920005 2022-08-13,11:08:15.000,225,9579790,445,0,1660388895,5343.133593969993,-324.32137829999556,25097.718852480008 2022-08-13,11:08:16.000,225,9579773,-795,0,1660388896,5343.194220759993,-318.6891234299983,25097.774749440003 2022-08-13,11:08:17.000,225,9579821,-795,0,1660388897,5343.174011829993,-329.14298322000104,25097.809685039996 2022-08-13,11:08:18.000,225,9579792,165,0,1660388898,5343.214429689993,-309.2432892299985,25097.816672160006 2022-08-13,11:08:19.000,225,9579805,845,0,1660388899,5343.200957069996,-317.77273653000157,25097.80269792 2022-08-13,11:08:20.000,225,9579875,-795,0,1660388900,5343.140330279995,-318.53404256999784,25097.816672160006 2022-08-13,11:08:21.000,225,9579796,605,0,1660388901,5343.147066589998,-341.61289418999513,25097.73282672 2022-08-13,11:08:22.000,225,9579761,-795,0,1660388902,5343.126857659998,-343.1778010499984,25097.80269792 2022-08-13,11:08:23.000,225,9579741,5,0,1660388903,5343.072967179993,-340.6330651199969,25097.760775199997 2022-08-13,11:08:24.000,225,9579816,-795,0,1660388904,5343.059494559995,-337.6301357400007,25097.73981384001 2022-08-13,11:08:25.000,225,9579724,-795,0,1660388905,5343.052758249993,-339.87175908000063,25097.697891120006 2022-08-13,11:08:26.000,225,9579780,-795,0,1660388906,5343.140330279995,-345.8353230599969,25097.795710800005 2022-08-13,11:08:27.000,225,9579856,-795,0,1660388907,5343.113385039993,-340.5555246899967,25097.795710800005 2022-08-13,11:08:28.000,225,9579788,765,0,1660388908,5343.093176109993,-340.21716644999833,25097.746800960005 2022-08-13,11:08:29.000,225,9579829,-795,0,1660388909,5342.958449909995,-344.6158235699986,25097.73282672 2022-08-13,11:08:30.000,225,9579809,-795,0,1660388910,5343.059494559995,-341.28158507999615,25097.774749440003 2022-08-13,11:08:31.000,225,9579826,-235,0,1660388911,5343.099912419995,-345.3700804799955,25097.725839600003 2022-08-13,11:08:32.000,225,9579752,765,0,1660388912,5343.113385039993,-343.0720641000007,25097.767762320007 2022-08-13,11:08:33.000,225,9579820,-795,0,1660388913,5343.052758249993,-343.8474683999957,25097.746800960005 2022-08-13,11:08:34.000,225,9579822,965,0,1660388914,5343.200957069996,-344.3268092399958,25097.893530480003 2022-08-13,11:08:35.000,225,9579773,885,0,1660388915,5343.227902309998,-347.1112155899973,25097.893530480003 2022-08-13,11:08:36.000,225,9579753,-475,0,1660388916,5343.221165999996,-349.8533271599954,25097.858594879996 2022-08-13,11:08:37.000,225,9579773,-795,0,1660388917,5343.113385039993,-349.81103237999923,25097.718852480008 2022-08-13,11:08:38.000,225,9579769,-795,0,1660388918,5343.133593969993,-350.967089699996,25097.795710800005 2022-08-13,11:08:39.000,225,9579791,-795,0,1660388919,5343.167275519998,-366.6725513400015,25097.858594879996 2022-08-13,11:08:40.000,225,9579801,-635,0,1660388920,5343.180748139996,-346.56138344999636,25097.928466079997 2022-08-13,11:08:41.000,225,9579796,245,0,1660388921,5343.174011829993,-346.2935165099989,25097.90750472001 2022-08-13,11:08:42.000,225,9579754,-515,0,1660388922,5343.174011829993,-343.833370139997,25097.830646399998 2022-08-13,11:08:43.000,225,9579819,485,0,1660388923,5343.200957069996,-339.45586041000206,25097.998337279998 2022-08-13,11:08:44.000,225,9579816,-795,0,1660388924,5343.153802899993,-352.43330874000094,25097.879556239997 2022-08-13,11:08:45.000,225,9579875,-795,0,1660388925,5343.167275519998,-341.71863114000007,25097.92147896 2022-08-13,11:08:46.000,225,9579757,885,0,1660388926,5343.0662308699975,-343.34698016999755,25097.774749440003 2022-08-13,11:08:47.000,225,9579789,-795,0,1660388927,5343.093176109993,-346.6389238799966,25097.844620640004 2022-08-13,11:08:48.000,225,9579848,725,0,1660388928,5343.059494559995,-343.59369971999695,25097.760775199997 2022-08-13,11:08:49.000,225,9579798,885,0,1660388929,5343.167275519998,-345.91991261999647,25097.963401680005 2022-08-13,11:08:50.000,225,9579790,-555,0,1660388930,5343.207693379998,-347.0618716800018,25098.012311520004 2022-08-13,11:08:51.000,225,9579781,-795,0,1660388931,5343.180748139996,-345.9410600100018,25097.95641456001 2022-08-13,11:08:52.000,225,9579827,-795,0,1660388932,5343.1605392099955,-350.3749627799989,25097.886543360008 2022-08-13,11:08:53.000,225,9579839,-795,0,1660388933,5343.187484449998,-351.10102316999837,25097.9703888 2022-08-13,11:08:54.000,225,9579799,-795,0,1660388934,5343.221165999996,-353.56116954000026,25097.977375919996 2022-08-13,11:08:55.000,225,9579885,-795,0,1660388935,5343.241374929996,-364.3815840899988,25098.01929864 2022-08-13,11:08:56.000,225,9579795,-475,0,1660388936,5343.221165999996,-366.4963230899957,25098.047247119997 2022-08-13,11:08:57.000,225,9579736,-795,0,1660388937,5343.200957069996,-349.0567754700023,25098.01929864 2022-08-13,11:08:58.000,225,9579766,965,0,1660388938,5343.281792789996,-346.1736812999952,25098.110131200003 2022-08-13,11:08:59.000,225,9579813,-795,0,1660388939,5343.261583859996,-341.98649807999755,25098.166028159998 2022-08-13,11:09:00.000,225,9579832,-795,0,1660388940,5343.248111239998,-343.0720641000007,25098.07519560001 2022-08-13,11:09:01.000,225,9579831,365,0,1660388941,5343.261583859996,-344.1223844699998,25098.082182720005 2022-08-13,11:09:02.000,225,9579788,-395,0,1660388942,5343.302001719996,-343.88976317999914,25098.096156959997 2022-08-13,11:09:03.000,225,9579765,-795,0,1660388943,5343.376101129994,-347.9994059699966,25098.103144080007 2022-08-13,11:09:04.000,225,9579765,645,0,1660388944,5343.409782679999,-345.08811527999933,25098.096156959997 2022-08-13,11:09:05.000,225,9579744,-795,0,1660388945,5343.443464229997,-348.13333943999896,25098.131092560005 2022-08-13,11:09:06.000,225,9579786,1285,0,1660388946,5343.490618399999,-354.4916546999957,25098.200963760006 2022-08-13,11:09:07.000,225,9579838,-795,0,1660388947,5343.477145779994,-356.5781971799952,25098.12410544001 2022-08-13,11:09:08.000,225,9579791,-795,0,1660388948,5343.396310059994,-352.8069126299961,25098.047247119997 2022-08-13,11:09:09.000,225,9579791,-795,0,1660388949,5343.456936849994,-349.5925093499973,25098.047247119997 2022-08-13,11:09:10.000,225,9579828,-315,0,1660388950,5343.470409469999,-347.7808829400019,25098.131092560005 2022-08-13,11:09:11.000,225,9579738,924,0,1660388951,5343.470409469999,-351.7495431299976,25098.145066799996 2022-08-13,11:09:12.000,225,9579826,845,0,1660388952,5343.524299949997,-352.0949504999953,25098.096156959997 2022-08-13,11:09:13.000,225,9579762,-795,0,1660388953,5343.342419579996,-356.1482002499979,25097.9703888 2022-08-13,11:09:14.000,225,9579790,885,0,1660388954,5343.470409469999,-353.17346738999913,25098.103144080007 2022-08-13,11:09:15.000,225,9579845,-795,0,1660388955,5343.490618399999,-349.38103545000195,25098.166028159998 2022-08-13,11:09:16.000,225,9579844,-795,0,1660388956,5343.497354709994,-351.27020228999754,25098.159041040002 2022-08-13,11:09:17.000,225,9579829,1125,0,1660388957,5343.470409469999,-352.4615052599984,25098.200963760006 2022-08-13,11:09:18.000,225,9579773,-795,0,1660388958,5343.443464229997,-357.7201562400005,25098.096156959997 2022-08-13,11:09:19.000,225,9579798,-795,0,1660388959,5343.4232552999965,-348.97218590999546,25098.08916984 2022-08-13,11:09:20.000,225,9579762,-155,0,1660388960,5343.483882089997,-358.7916239999977,25098.249873600005 2022-08-13,11:09:21.000,225,9579760,-795,0,1660388961,5343.470409469999,-356.8742606399974,25098.263847839997 2022-08-13,11:09:22.000,225,9579815,-795,0,1660388962,5343.5175636399945,-352.4897017799958,25098.25686072 2022-08-13,11:09:23.000,225,9579842,-475,0,1660388963,5343.443464229997,-351.5380692300023,25098.152053920006 2022-08-13,11:09:24.000,225,9579831,-315,0,1660388964,5343.490618399999,-348.16858508999576,25098.20795088 2022-08-13,11:09:25.000,225,9579791,525,0,1660388965,5343.470409469999,-362.400778559997,25098.249873600005 2022-08-13,11:09:26.000,225,9579727,805,0,1660388966,5343.537772569995,-368.8789290299974,25098.263847839997 2022-08-13,11:09:27.000,225,9579846,-795,0,1660388967,5343.490618399999,-368.2656547200022,25098.25686072 2022-08-13,11:09:28.000,225,9579743,-795,0,1660388968,5343.531036259992,-371.32497714000056,25098.23589936 2022-08-13,11:09:29.000,225,9579786,-795,0,1660388969,5343.510827329999,-374.6944612799998,25098.214937999997 2022-08-13,11:09:30.000,225,9579836,-795,0,1660388970,5343.510827329999,-375.5685534000004,25098.326731920002 2022-08-13,11:09:31.000,225,9579808,-795,0,1660388971,5343.490618399999,-373.6441409100007,25098.2848092 2022-08-13,11:09:32.000,225,9579736,-795,0,1660388972,5343.483882089997,-376.3016629199992,25098.2848092 2022-08-13,11:09:33.000,225,9579838,-795,0,1660388973,5343.456936849994,-367.4127099899997,25098.368654640006 2022-08-13,11:09:34.000,225,9579797,-795,0,1660388974,5343.5175636399945,-368.80138859999715,25098.382628879997 2022-08-13,11:09:35.000,225,9579803,445,0,1660388975,5343.578190429995,-373.3692248399966,25098.396603120003 2022-08-13,11:09:36.000,225,9579777,-795,0,1660388976,5343.571454119992,-379.8332770499983,25098.494422800002 2022-08-13,11:09:37.000,225,9579734,-795,0,1660388977,5343.483882089997,-378.6490232099968,25098.4245516 2022-08-13,11:09:38.000,225,9579789,-795,0,1660388978,5343.443464229997,-366.48927395999635,25098.29179632001 2022-08-13,11:09:39.000,225,9579772,445,0,1660388979,5343.598399359995,-371.0923558499999,25098.487435680006 2022-08-13,11:09:40.000,225,9579770,-595,0,1660388980,5343.605135669997,-367.053204359996,25098.515384160004 2022-08-13,11:09:41.000,225,9579760,165,0,1660388981,5343.6320809099925,-364.1560119299975,25098.529358399996 2022-08-13,11:09:42.000,225,9579812,-795,0,1660388982,5343.598399359995,-353.51887475999683,25098.494422800002 2022-08-13,11:09:43.000,225,9579816,805,0,1660388983,5343.638817219995,-365.8900979099999,25098.54333264 2022-08-13,11:09:44.000,225,9579790,-795,0,1660388984,5343.733125559993,-365.7279679200001,25098.62717808001 2022-08-13,11:09:45.000,225,9579800,325,0,1660388985,5343.807224969998,-372.8969331299959,25098.662113680002 2022-08-13,11:09:46.000,225,9579785,565,0,1660388986,5343.840906519996,-374.5534786799981,25098.683075040004 2022-08-13,11:09:47.000,225,9579862,-354,0,1660388987,5343.800488659996,-372.3048062099988,25098.59224248 2022-08-13,11:09:48.000,225,9579763,-795,0,1660388988,5343.753334489993,-372.840540090001,25098.57128112 2022-08-13,11:09:49.000,225,9579815,805,0,1660388989,5343.773543419993,-360.04636914,25098.613203840003 2022-08-13,11:09:50.000,225,9579761,-795,0,1660388990,5343.820697589996,-366.3835370099987,25098.683075040004 2022-08-13,11:09:51.000,225,9579793,-195,0,1660388991,5343.787016039998,-364.32519104999665,25098.75993336 2022-08-13,11:09:52.000,225,9579839,-795,0,1660388992,5343.800488659996,-367.1166465299975,25098.662113680002 2022-08-13,11:09:53.000,225,9579830,365,0,1660388993,5343.760070799995,-365.9253435599967,25098.71102352 2022-08-13,11:09:54.000,225,9579775,-795,0,1660388994,5343.800488659996,-365.17813577999914,25098.752946240005 2022-08-13,11:09:55.000,225,9579818,-715,0,1660388995,5343.820697589996,-362.09766596999543,25098.738972 2022-08-13,11:09:56.000,225,9579768,-795,0,1660388996,5343.753334489993,-368.94942032999825,25098.724997760008 2022-08-13,11:09:57.000,225,9579823,-795,0,1660388997,5343.719652939995,-365.38960968000174,25098.704036400006 2022-08-13,11:09:58.000,225,9579767,365,0,1660388998,5343.692707699993,-367.70172431999526,25098.731984880003 2022-08-13,11:09:59.000,225,9579773,-795,0,1660388999,5343.753334489993,-361.9214377199969,25098.766920479997 2022-08-13,11:10:00.000,225,9579837,-795,0,1660389000,5343.766807109998,-359.99702522999723,25098.85775304 2022-08-13,11:10:01.000,225,9579757,404,0,1660389001,5343.692707699993,-363.2184776399954,25098.8088432 2022-08-13,11:10:02.000,225,9579737,-715,0,1660389002,5343.652289839993,-369.9715441799999,25098.780894720003 2022-08-13,11:10:03.000,225,9579825,-795,0,1660389003,5343.706180319998,-369.0058133700004,25098.836791679998 2022-08-13,11:10:04.000,225,9579869,-715,0,1660389004,5343.625344599997,-367.9272964799966,25098.731984880003 2022-08-13,11:10:05.000,225,9579725,-795,0,1660389005,5343.6657624599975,-281.5754539799964,25098.8088432 2022-08-13,11:10:06.000,225,9579793,1085,0,1660389006,5343.652289839993,-274.20206399999734,25098.8088432 2022-08-13,11:10:07.000,225,9579837,404,0,1660389007,5343.699444009995,-279.3761254199999,25098.766920479997 2022-08-13,11:10:08.000,225,9579801,525,0,1660389008,5343.672498769993,-271.72077023999736,25098.724997760008 2022-08-13,11:10:09.000,225,9579810,-795,0,1660389009,5343.834170209993,-274.8505839599966,25098.92762424 2022-08-13,11:10:10.000,225,9579771,-795,0,1660389010,5343.888060689998,-294.9899483699992,25098.95557272 2022-08-13,11:10:11.000,225,9579888,-795,0,1660389011,5343.9284785499985,-348.7184172299967,25098.983521199996 2022-08-13,11:10:12.000,225,9579804,-795,0,1660389012,5343.847642829998,-318.66092691000085,25098.836791679998 2022-08-13,11:10:13.000,225,9579851,1125,0,1660389013,5343.888060689998,-271.1356924499996,25098.892688640008 2022-08-13,11:10:14.000,225,9579798,-795,0,1660389014,5343.948687479999,-352.49675090999517,25098.97653408 2022-08-13,11:10:15.000,225,9579791,-795,0,1660389015,5343.968896409999,-352.5390456899986,25098.990508320006 2022-08-13,11:10:16.000,225,9579741,765,0,1660389016,5343.948687479999,-355.0203394499986,25099.01146968001 2022-08-13,11:10:17.000,225,9579770,-795,0,1660389017,5343.948687479999,-359.66571611999825,25098.948585600003 2022-08-13,11:10:18.000,225,9579772,-74,0,1660389018,5344.036259509994,-366.16501397999673,25099.102302239997 2022-08-13,11:10:19.000,225,9579849,45,0,1660389019,5344.029523199999,-358.9960487700009,25099.04640528 2022-08-13,11:10:20.000,225,9579856,-635,0,1660389020,5343.975632719994,-358.05851447999885,25099.109289360007 2022-08-13,11:10:21.000,225,9579782,-795,0,1660389021,5344.016050579994,-361.96373250000033,25099.13025072001 2022-08-13,11:10:22.000,225,9579772,-795,0,1660389022,5344.016050579994,-363.91634150999744,25099.053392399997 2022-08-13,11:10:23.000,225,9579736,-795,0,1660389023,5344.0227868899965,-360.55390649999754,25099.1232636 2022-08-13,11:10:24.000,225,9579837,-795,0,1660389024,5344.123831539997,-360.92751038999995,25099.221083279997 2022-08-13,11:10:25.000,225,9579848,-155,0,1660389025,5344.150776779992,-361.1319351599959,25099.221083279997 2022-08-13,11:10:26.000,225,9579788,1245,0,1660389026,5344.184458329997,-334.549665929997,25099.263006 2022-08-13,11:10:27.000,225,9579822,-795,0,1660389027,5344.130567849999,-329.8549453500018,25099.158199200006 2022-08-13,11:10:28.000,225,9579811,445,0,1660389028,5344.184458329997,-337.1507949000006,25099.263006 2022-08-13,11:10:29.000,225,9579823,-795,0,1660389029,5344.292239289993,-334.5637641899957,25099.283967360003 2022-08-13,11:10:30.000,225,9579849,-795,0,1660389030,5344.339393459995,-333.61918077000155,25099.318902959996 2022-08-13,11:10:31.000,225,9579824,-795,0,1660389031,5344.319184529995,-345.9622073999999,25099.304928720005 2022-08-13,11:10:32.000,225,9579780,-795,0,1660389032,5344.292239289993,-337.88390441999945,25099.24204464 2022-08-13,11:10:33.000,225,9579830,-795,0,1660389033,5344.238348809995,-351.756592259997,25099.256018880005 2022-08-13,11:10:34.000,225,9579764,-795,0,1660389034,5344.386547629998,-356.9024571600021,25099.423709760005 2022-08-13,11:10:35.000,225,9579861,605,0,1660389035,5344.393283939993,-357.3958962600009,25099.451658240003 2022-08-13,11:10:36.000,225,9579751,-795,0,1660389036,5344.366338699998,-355.46443464000185,25099.402748400003 2022-08-13,11:10:37.000,225,9579821,-795,0,1660389037,5344.386547629998,-351.3759392399952,25099.451658240003 2022-08-13,11:10:38.000,225,9579792,445,0,1660389038,5344.373075009993,-348.56333636999625,25099.388774159997 2022-08-13,11:10:39.000,225,9579849,725,0,1660389039,5344.373075009993,-353.53297301999555,25099.40973552 2022-08-13,11:10:40.000,225,9579786,-795,0,1660389040,5344.406756559998,-351.53102009999566,25099.437683999997 2022-08-13,11:10:41.000,225,9579793,-795,0,1660389041,5344.487592279998,-361.76635685999645,25099.500568080002 2022-08-13,11:10:42.000,225,9579803,-155,0,1660389042,5344.507801209998,-362.0483220599999,25099.521529440004 2022-08-13,11:10:43.000,225,9579790,-795,0,1660389043,5344.474119659993,-359.6939126399957,25099.47960672 2022-08-13,11:10:44.000,225,9579838,-715,0,1660389044,5344.447174419998,-365.8055083500003,25099.374799920006 2022-08-13,11:10:45.000,225,9579811,685,0,1660389045,5344.4943285899935,-365.46010097999533,25099.472619600005 2022-08-13,11:10:46.000,225,9579803,765,0,1660389046,5344.514537519994,-364.4027314799969,25099.59838776 2022-08-13,11:10:47.000,225,9579802,-675,0,1660389047,5344.568427999999,-365.4741992400013,25099.62633624 2022-08-13,11:10:48.000,225,9579833,565,0,1660389048,5344.433701799993,-358.1360549099991,25099.472619600005 2022-08-13,11:10:49.000,225,9579724,-795,0,1660389049,5344.554955379994,-368.30794949999836,25099.542490800006 2022-08-13,11:10:50.000,225,9579805,765,0,1660389050,5344.595373239994,-357.84704057999625,25099.68223320001 2022-08-13,11:10:51.000,225,9579769,1165,0,1660389051,5344.615582169994,-362.5488102899981,25099.703194559996 2022-08-13,11:10:52.000,225,9579808,605,0,1660389052,5344.615582169994,-364.09256975999597,25099.6472976 2022-08-13,11:10:53.000,225,9579805,445,0,1660389053,5344.629054789999,-361.1530825500013,25099.668258960002 2022-08-13,11:10:54.000,225,9579748,765,0,1660389054,5344.709890509999,-361.3504581899979,25099.703194559996 2022-08-13,11:10:55.000,225,9579769,-795,0,1660389055,5344.709890509999,-362.8237263600022,25099.752104399995 2022-08-13,11:10:56.000,225,9579724,-675,0,1660389056,5344.716626819994,-362.23864856999717,25099.80101424001 2022-08-13,11:10:57.000,225,9579795,-795,0,1660389057,5344.730099439999,-364.2828962700005,25099.787040000003 2022-08-13,11:10:58.000,225,9579801,-795,0,1660389058,5344.669472649999,-366.72189524999703,25099.703194559996 2022-08-13,11:10:59.000,225,9579822,-795,0,1660389059,5344.790726229992,-367.2646782599986,25099.773065759997 2022-08-13,11:11:00.000,225,9579796,245,0,1660389060,5344.7368357499945,-366.5033722199951,25099.780052880007 2022-08-13,11:11:01.000,225,9579800,-795,0,1660389061,5344.783989919997,-364.9384653599991,25099.80101424001 2022-08-13,11:11:02.000,225,9579876,525,0,1660389062,5344.716626819994,-360.99095256000146,25099.710181680006 2022-08-13,11:11:03.000,225,9579814,-795,0,1660389063,5344.703154199997,-364.6071562500001,25099.76607864 2022-08-13,11:11:04.000,225,9579820,445,0,1660389064,5344.810935159992,-362.56995767999615,25099.877872560006 2022-08-13,11:11:05.000,225,9579807,-795,0,1660389065,5344.837880399995,-355.8803333100004,25099.947743760007 2022-08-13,11:11:06.000,225,9579731,-795,0,1660389066,5344.878298259995,-354.2167386299989,25099.926782400005 2022-08-13,11:11:07.000,225,9579848,-395,0,1660389067,5344.797462539995,-356.6416393499967,25099.808001360005 2022-08-13,11:11:08.000,225,9579810,-795,0,1660389068,5344.911979809993,-354.44935991999955,25099.905821040004 2022-08-13,11:11:09.000,225,9579843,-795,0,1660389069,5344.952397669993,-357.87523710000096,25099.898833920008 2022-08-13,11:11:10.000,225,9579788,-795,0,1660389070,5344.952397669993,-358.114907520001,25099.940756639997 2022-08-13,11:11:11.000,225,9579778,-795,0,1660389071,5344.945661359998,-359.38375092000206,25100.0315892 2022-08-13,11:11:12.000,225,9579792,-114,0,1660389072,5344.925452429998,-359.0806383300005,25100.003640720002 2022-08-13,11:11:13.000,225,9579763,-795,0,1660389073,5344.918716119995,-357.1350784499955,25099.975692240005 2022-08-13,11:11:14.000,225,9579823,-795,0,1660389074,5344.911979809993,-352.82101089000207,25100.038576319996 2022-08-13,11:11:15.000,225,9579827,-795,0,1660389075,5344.898507189995,-352.94084609999845,25100.045563440006 2022-08-13,11:11:16.000,225,9579847,-795,0,1660389076,5344.871561949993,-351.56626574999973,25100.038576319996 2022-08-13,11:11:17.000,225,9579835,-795,0,1660389077,5344.858089329995,-361.6535707799994,25099.975692240005 2022-08-13,11:11:18.000,225,9579860,-795,0,1660389078,5344.804198849997,-357.09278366999933,25099.996653600007 2022-08-13,11:11:19.000,225,9579825,965,0,1660389079,5344.810935159992,-354.935749889999,25100.045563440006 2022-08-13,11:11:20.000,225,9579775,-795,0,1660389080,5344.8850345699975,-360.5468573699982,25100.094473280005 2022-08-13,11:11:21.000,225,9579858,-515,0,1660389081,5344.911979809993,-364.5014192999952,25100.157357359996 2022-08-13,11:11:22.000,225,9579795,-795,0,1660389082,5344.918716119995,-360.86406821999844,25100.18530584001 2022-08-13,11:11:23.000,225,9579815,845,0,1660389083,5344.804198849997,-359.23571919000096,25100.0315892 2022-08-13,11:11:24.000,225,9579834,-315,0,1660389084,5344.905243499998,-365.69977139999537,25100.122421760003 2022-08-13,11:11:25.000,225,9579792,-795,0,1660389085,5344.945661359998,-367.7933630100015,25100.19928008 2022-08-13,11:11:26.000,225,9579793,-795,0,1660389086,5344.965870289998,-367.42680824999843,25100.164344480007 2022-08-13,11:11:27.000,225,9579782,-195,0,1660389087,5344.959133979995,-367.6594295399991,25100.192292960004 2022-08-13,11:11:28.000,225,9579797,-795,0,1660389088,5344.952397669993,-364.7128931999978,25100.164344480007 2022-08-13,11:11:29.000,225,9579831,-795,0,1660389089,5345.019760769996,-369.91515113999776,25100.290112640003 2022-08-13,11:11:30.000,225,9579808,-795,0,1660389090,5345.019760769996,-365.14289013000234,25100.325048239996 2022-08-13,11:11:31.000,225,9579818,-795,0,1660389091,5345.039969699996,-363.32421459000034,25100.332035360007 2022-08-13,11:11:32.000,225,9579737,-795,0,1660389092,5344.932188739993,-360.99095256000146,25100.22024144 2022-08-13,11:11:33.000,225,9579707,565,0,1660389093,5344.898507189995,-361.16718081,25100.29709976 2022-08-13,11:11:34.000,225,9579781,685,0,1660389094,5345.046706009998,-364.4661736499984,25100.394919439997 2022-08-13,11:11:35.000,225,9579871,-795,0,1660389095,5345.019760769996,-349.8815236800001,25100.47177776001 2022-08-13,11:11:36.000,225,9579837,-795,0,1660389096,5344.992815529993,-357.20556974999636,25100.450816400007 2022-08-13,11:11:37.000,225,9579764,1245,0,1660389097,5345.013024459993,-357.2972084399953,25100.499726240007 2022-08-13,11:11:38.000,225,9579817,-795,0,1660389098,5345.066914939998,-358.1008092600023,25100.562610319997 2022-08-13,11:11:39.000,225,9579756,205,0,1660389099,5345.053442319993,-354.99214293000114,25100.63248152 2022-08-13,11:11:40.000,225,9579848,-795,0,1660389100,5345.033233389993,-349.4867723999996,25100.60453304 2022-08-13,11:11:41.000,225,9579775,124,0,1660389101,5345.053442319993,-351.8834766,25100.597545920005 2022-08-13,11:11:42.000,225,9579780,404,0,1660389102,5345.033233389993,-349.9308675899956,25100.58357168 2022-08-13,11:11:43.000,225,9579821,685,0,1660389103,5345.039969699996,-352.90560045000166,25100.667417120007 2022-08-13,11:11:44.000,225,9579797,-795,0,1660389104,5345.134278039994,-359.02424528999836,25100.758249679995 2022-08-13,11:11:45.000,225,9579804,-315,0,1660389105,5345.181432209996,-357.68491058999643,25100.82113376 2022-08-13,11:11:46.000,225,9579800,-795,0,1660389106,5345.167959589999,-353.7867417000016,25100.793185280003 2022-08-13,11:11:47.000,225,9579849,645,0,1660389107,5345.1275417299985,-352.7011756799984,25100.793185280003 2022-08-13,11:11:48.000,225,9579838,-795,0,1660389108,5345.066914939998,-354.7031285999983,25100.681391359998 2022-08-13,11:11:49.000,225,9579864,-795,0,1660389109,5345.134278039994,-353.34969563999766,25100.80715952001 2022-08-13,11:11:50.000,225,9579900,-795,0,1660389110,5345.167959589999,-353.61756257999514,25100.904979200008 2022-08-13,11:11:51.000,225,9579754,-795,0,1660389111,5345.194904829994,-353.34969563999766,25100.932927680005 2022-08-13,11:11:52.000,225,9579796,-795,0,1660389112,5345.221850069996,-356.18344590000197,25100.9399148 2022-08-13,11:11:53.000,225,9579812,1045,0,1660389113,5345.221850069996,-357.30425757000194,25100.953889040007 2022-08-13,11:11:54.000,225,9579826,-635,0,1660389114,5345.3363673399945,-357.1139310599974,25101.030747360004 2022-08-13,11:11:55.000,225,9579826,-795,0,1660389115,5345.376785199995,-356.5781971799952,25101.044721599996 2022-08-13,11:11:56.000,225,9579843,-235,0,1660389116,5345.316158409994,-355.9014806999985,25100.98882464 2022-08-13,11:11:57.000,225,9579800,-795,0,1660389117,5345.269004239999,-358.87621355999727,25101.016773119998 2022-08-13,11:11:58.000,225,9579847,-795,0,1660389118,5345.2420589999965,-360.46931693999795,25100.98882464 2022-08-13,11:11:59.000,225,9579755,-595,0,1660389119,5345.363312579997,-359.4965369999991,25101.114592799997 2022-08-13,11:12:00.000,225,9579845,-795,0,1660389120,5345.471093539993,-358.71408356999746,25101.163502639996 2022-08-13,11:12:01.000,225,9579845,1525,0,1660389121,5345.491302469993,-358.6576905299953,25101.19145112001 2022-08-13,11:12:02.000,225,9579840,-795,0,1660389122,5345.457620919995,-358.2135953399993,25101.184463999998 2022-08-13,11:12:03.000,225,9579880,-795,0,1660389123,5345.423939369997,-360.708987359998,25101.128567040003 2022-08-13,11:12:04.000,225,9579857,-795,0,1660389124,5345.437411989995,-358.71408356999746,25101.198438240004 2022-08-13,11:12:05.000,225,9579830,-795,0,1660389125,5345.437411989995,-359.50358612999844,25101.184463999998 2022-08-13,11:12:06.000,225,9579746,-795,0,1660389126,5345.383521509997,-364.20535584000027,25101.268309440005 2022-08-13,11:12:07.000,225,9579774,-795,0,1660389127,5345.329631029999,-363.71896587000083,25101.177476880002 2022-08-13,11:12:08.000,225,9579779,885,0,1660389128,5345.221850069996,-359.04539267999644,25101.100618560005 2022-08-13,11:12:09.000,225,9579801,-155,0,1660389129,5345.423939369997,-356.3455758900018,25101.3242064 2022-08-13,11:12:10.000,225,9579790,-795,0,1660389130,5345.376785199995,-355.26705899999797,25101.317219280005 2022-08-13,11:12:11.000,225,9579854,-795,0,1660389131,5345.349839959992,-355.33755029999884,25101.338180640007 2022-08-13,11:12:12.000,225,9579827,205,0,1660389132,5345.302685789997,-351.6508553099993,25101.219399600006 2022-08-13,11:12:13.000,225,9579815,-795,0,1660389133,5345.289213169999,-348.373009859999,25101.261322319995 2022-08-13,11:12:14.000,225,9579830,-795,0,1660389134,5345.370048889992,-344.2422196799962,25101.31023216001 2022-08-13,11:12:15.000,225,9579749,165,0,1660389135,5345.376785199995,-343.96025448,25101.37311624 2022-08-13,11:12:16.000,225,9579881,-515,0,1660389136,5345.343103649997,-345.06696789000125,25101.352154879998 2022-08-13,11:12:17.000,225,9579709,-795,0,1660389137,5345.356576269995,-348.54923810999753,25101.42202608 2022-08-13,11:12:18.000,225,9579743,-795,0,1660389138,5345.343103649997,-348.93694025999866,25101.31023216001 2022-08-13,11:12:19.000,225,9579854,-795,0,1660389139,5345.410466749992,-346.70941517999745,25101.49189728 2022-08-13,11:12:20.000,225,9579802,-795,0,1660389140,5345.390257819992,-343.2694397399973,25101.456961680007 2022-08-13,11:12:21.000,225,9579819,-795,0,1660389141,5345.376785199995,-346.5966291000004,25101.429013199995 2022-08-13,11:12:22.000,225,9579804,-795,0,1660389142,5345.316158409994,-348.05579900999874,25101.3940776 2022-08-13,11:12:23.000,225,9579774,-795,0,1660389143,5345.329631029999,-345.7154878500005,25101.436000320005 2022-08-13,11:12:24.000,225,9579719,-795,0,1660389144,5345.403730439997,-346.6177764899985,25101.58971696 2022-08-13,11:12:25.000,225,9579794,325,0,1660389145,5345.4508846099925,-352.17249092999555,25101.61067832 2022-08-13,11:12:26.000,225,9579771,-675,0,1660389146,5345.471093539993,-353.7726434399956,25101.596704079995 2022-08-13,11:12:27.000,225,9579798,-795,0,1660389147,5345.471093539993,-357.04343975999655,25101.512858640002 2022-08-13,11:12:28.000,225,9579778,-795,0,1660389148,5345.383521509997,-358.9537539899975,25101.49189728 2022-08-13,11:12:29.000,225,9579804,-795,0,1660389149,5345.437411989995,-348.78890852999757,25101.512858640002 2022-08-13,11:12:30.000,225,9579790,205,0,1660389150,5345.471093539993,-352.38396482999815,25101.61067832 2022-08-13,11:12:31.000,225,9579789,-795,0,1660389151,5345.504775089998,-350.64282971999637,25101.701510880004 2022-08-13,11:12:32.000,225,9579808,-795,0,1660389152,5345.410466749992,-350.4102084299957,25101.65958816 2022-08-13,11:12:33.000,225,9579801,-795,0,1660389153,5345.403730439997,-347.59760555999674,25101.6386268 2022-08-13,11:12:34.000,225,9579826,565,0,1660389154,5345.370048889992,-346.00450217999605,25101.547794239996 2022-08-13,11:12:35.000,225,9579835,-795,0,1660389155,5345.477829849995,-353.97706820999883,25101.708498 2022-08-13,11:12:36.000,225,9579804,-795,0,1660389156,5345.444148299997,-358.4603148899987,25101.708498 2022-08-13,11:12:37.000,225,9579797,404,0,1660389157,5345.390257819992,-353.39903955000045,25101.624652560007 2022-08-13,11:12:38.000,225,9579788,-795,0,1660389158,5345.403730439997,-354.4564090499989,25101.6386268 2022-08-13,11:12:39.000,225,9579820,-795,0,1660389159,5345.403730439997,-352.05265571999917,25101.743433600008 2022-08-13,11:12:40.000,225,9579798,-795,0,1660389160,5345.423939369997,-352.341670050002,25101.792343440007 2022-08-13,11:12:41.000,225,9579765,-795,0,1660389161,5345.410466749992,-355.0132903199992,25101.820291920005 2022-08-13,11:12:42.000,225,9579743,245,0,1660389162,5345.4508846099925,-359.6586669899989,25101.750420720004 2022-08-13,11:12:43.000,225,9579891,-795,0,1660389163,5345.370048889992,-356.7191797799969,25101.743433600008 2022-08-13,11:12:44.000,225,9579811,605,0,1660389164,5345.2420589999965,-353.9700190799995,25101.743433600008 2022-08-13,11:12:45.000,225,9579808,-795,0,1660389165,5345.2420589999965,-353.5682186699996,25101.736446479998 2022-08-13,11:12:46.000,225,9579734,285,0,1660389166,5345.275740549994,-351.10102316999837,25101.764394959995 2022-08-13,11:12:47.000,225,9579778,-795,0,1660389167,5345.295949479994,-352.4121613499956,25101.834266159996 2022-08-13,11:12:48.000,225,9579876,-35,0,1660389168,5345.1275417299985,-359.017196159999,25101.624652560007 2022-08-13,11:12:49.000,225,9579810,-795,0,1660389169,5345.228586379999,-357.05753801999526,25101.799330560003 2022-08-13,11:12:50.000,225,9579809,-795,0,1660389170,5345.248795309999,-352.08790136999596,25101.92509872 2022-08-13,11:12:51.000,225,9579837,-795,0,1660389171,5345.269004239999,-355.3234520400001,25101.848240400002 2022-08-13,11:12:52.000,225,9579852,-795,0,1660389172,5345.235322689994,-352.82101089000207,25101.785356319997 2022-08-13,11:12:53.000,225,9579849,685,0,1660389173,5345.2420589999965,-350.53004363999935,25101.81330480001 2022-08-13,11:12:54.000,225,9579841,-795,0,1660389174,5345.262267929997,-347.40022992000013,25101.81330480001 2022-08-13,11:12:55.000,225,9579779,-795,0,1660389175,5345.289213169999,-354.4916546999957,25101.86221464001 2022-08-13,11:12:56.000,225,9579840,-35,0,1660389176,5345.248795309999,-351.92577137999615,25101.86221464001 2022-08-13,11:12:57.000,225,9579833,-795,0,1660389177,5345.208377449999,-353.34969563999766,25101.799330560003 2022-08-13,11:12:58.000,225,9579768,365,0,1660389178,5345.201641139996,-352.9196987100004,25101.799330560003 2022-08-13,11:12:59.000,225,9579872,924,0,1660389179,5345.269004239999,-347.9782585799985,25101.855227519998 2022-08-13,11:13:00.000,225,9579813,-795,0,1660389180,5345.188168519999,-351.39708663000056,25101.89715024 2022-08-13,11:13:01.000,225,9579736,-475,0,1660389181,5345.188168519999,-349.83922889999667,25101.92509872 2022-08-13,11:13:02.000,225,9579817,-795,0,1660389182,5345.194904829994,-352.0667539799979,25101.911124480008 2022-08-13,11:13:03.000,225,9579842,-395,0,1660389183,5345.181432209996,-354.04051038000034,25101.841253280007 2022-08-13,11:13:04.000,225,9579785,-795,0,1660389184,5345.188168519999,-351.58036400999845,25101.86221464001 2022-08-13,11:13:05.000,225,9579792,-795,0,1660389185,5345.255531619994,-355.6900067999959,25101.932085839995 2022-08-13,11:13:06.000,225,9579752,885,0,1660389186,5345.255531619994,-358.4109709799959,25101.953047199997 2022-08-13,11:13:07.000,225,9579785,-155,0,1660389187,5345.248795309999,-351.6861009599961,25101.953047199997 2022-08-13,11:13:08.000,225,9579840,645,0,1660389188,5345.181432209996,-357.99507230999734,25101.82727904 2022-08-13,11:13:09.000,225,9579749,-795,0,1660389189,5345.161223279996,-363.1832319899986,25101.841253280007 2022-08-13,11:13:10.000,225,9579798,85,0,1660389190,5345.282476859997,-355.83098939999763,25101.939072960005 2022-08-13,11:13:11.000,225,9579756,565,0,1660389191,5345.269004239999,-356.5288532699997,25101.960034320007 2022-08-13,11:13:12.000,225,9579847,-795,0,1660389192,5345.228586379999,-356.84606411999994,25101.904137359998 2022-08-13,11:13:13.000,225,9579784,-795,0,1660389193,5345.208377449999,-358.74228009000217,25101.932085839995 2022-08-13,11:13:14.000,225,9579738,5,0,1660389194,5345.215113759994,-363.54978675000166,25102.02990552001 2022-08-13,11:13:15.000,225,9579810,-795,0,1660389195,5345.181432209996,-360.5257099800001,25101.987982800005 2022-08-13,11:13:16.000,225,9579810,924,0,1660389196,5345.141014349996,-355.73230157999933,25101.97400856 2022-08-13,11:13:17.000,225,9579796,885,0,1660389197,5345.107332799998,-364.0996188899953,25101.87618888 2022-08-13,11:13:18.000,225,9579780,685,0,1660389198,5345.100596489996,-361.2517703699996,25101.94606008 2022-08-13,11:13:19.000,225,9579802,-195,0,1660389199,5345.154486969994,-362.2527468299959,25101.953047199997 2022-08-13,11:13:20.000,225,9579832,-795,0,1660389200,5345.201641139996,-362.0483220599999,25102.06484112 2022-08-13,11:13:21.000,225,9579840,-795,0,1660389201,5345.228586379999,-367.1236956599969,25101.99496992 2022-08-13,11:13:22.000,225,9579785,-795,0,1660389202,5345.248795309999,-365.12879186999635,25101.99496992 2022-08-13,11:13:23.000,225,9579908,-795,0,1660389203,5345.228586379999,-373.17889832999936,25102.001957039996 2022-08-13,11:13:24.000,225,9579823,5,0,1660389204,5345.248795309999,-366.62320742999873,25101.99496992 2022-08-13,11:13:25.000,225,9579792,1085,0,1660389205,5345.269004239999,-362.92946330999985,25101.94606008 2022-08-13,11:13:26.000,225,9579848,-795,0,1660389206,5345.289213169999,-363.26077241999883,25102.001957039996 2022-08-13,11:13:27.000,225,9579856,525,0,1660389207,5345.215113759994,-361.68176729999686,25101.953047199997 2022-08-13,11:13:28.000,225,9579744,-795,0,1660389208,5345.221850069996,-366.05927702999907,25101.939072960005 2022-08-13,11:13:29.000,225,9579808,45,0,1660389209,5345.282476859997,-366.39058613999805,25102.008944160007 2022-08-13,11:13:30.000,225,9579803,-395,0,1660389210,5345.275740549994,-365.71386966000136,25102.015931280002 2022-08-13,11:13:31.000,225,9579775,-795,0,1660389211,5345.228586379999,-365.7773118299956,25102.015931280002 2022-08-13,11:13:32.000,225,9579818,-795,0,1660389212,5345.161223279996,-367.18008869999903,25101.932085839995 2022-08-13,11:13:33.000,225,9579797,-354,0,1660389213,5345.154486969994,-363.63437631000124,25101.960034320007 2022-08-13,11:13:34.000,225,9579763,1445,0,1660389214,5345.181432209996,-371.09940497999924,25102.02990552001 2022-08-13,11:13:35.000,225,9579755,-795,0,1660389215,5345.006288149998,-370.7328502199962,25101.855227519998 2022-08-13,11:13:36.000,225,9579741,-515,0,1660389216,5345.235322689994,-371.9734970999998,25102.050866879996 2022-08-13,11:13:37.000,225,9579785,-795,0,1660389217,5345.194904829994,-370.2676076400021,25102.0927896 2022-08-13,11:13:38.000,225,9579776,-155,0,1660389218,5345.154486969994,-375.72363426000084,25101.960034320007 2022-08-13,11:13:39.000,225,9579829,-795,0,1660389219,5345.181432209996,-370.09842851999565,25102.085802480004 2022-08-13,11:13:40.000,225,9579824,1085,0,1660389220,5345.161223279996,-375.7941255600017,25102.036892640004 2022-08-13,11:13:41.000,225,9579765,-795,0,1660389221,5345.188168519999,-378.7618092900011,25102.015931280002 2022-08-13,11:13:42.000,225,9579755,-795,0,1660389222,5345.1275417299985,-375.75887990999763,25101.98099568001 2022-08-13,11:13:43.000,225,9579781,-795,0,1660389223,5345.134278039994,-375.321833850001,25101.97400856 2022-08-13,11:13:44.000,225,9579803,-515,0,1660389224,5345.228586379999,-377.50706414999877,25102.06484112 2022-08-13,11:13:45.000,225,9579849,-795,0,1660389225,5345.221850069996,-379.74163835999934,25102.106763840005 2022-08-13,11:13:46.000,225,9579774,445,0,1660389226,5345.188168519999,-379.8685226999951,25102.120738079997 2022-08-13,11:13:47.000,225,9579823,-795,0,1660389227,5345.120805419996,-377.92296281999734,25102.022918399998 2022-08-13,11:13:48.000,225,9579860,-795,0,1660389228,5345.120805419996,-383.8019372400013,25102.04387976 2022-08-13,11:13:49.000,225,9579767,-795,0,1660389229,5345.100596489996,-379.7275401000006,25102.022918399998 2022-08-13,11:13:50.000,225,9579808,124,0,1660389230,5345.120805419996,-378.41640191999613,25101.99496992 2022-08-13,11:13:51.000,225,9579847,-795,0,1660389231,5345.1275417299985,-375.7941255600017,25102.02990552001 2022-08-13,11:13:52.000,225,9579785,-795,0,1660389232,5345.080387559996,-375.2372442900014,25102.001957039996 2022-08-13,11:13:53.000,225,9579839,1005,0,1660389233,5344.972606599993,-379.0649218799954,25101.848240400002 2022-08-13,11:13:54.000,225,9579713,1045,0,1660389234,5345.114069109994,-380.7778604699997,25102.036892640004 2022-08-13,11:13:55.000,225,9579793,-795,0,1660389235,5345.141014349996,-376.49198942999647,25102.057854000006 2022-08-13,11:13:56.000,225,9579765,-315,0,1660389236,5345.114069109994,-379.2411501300012,25101.987982800005 2022-08-13,11:13:57.000,225,9579815,725,0,1660389237,5345.026497079998,-381.34883999999875,25101.967021440003 2022-08-13,11:13:58.000,225,9579818,-795,0,1660389238,5345.046706009998,-381.3065452199953,25101.960034320007 2022-08-13,11:13:59.000,225,9579793,-795,0,1660389239,5345.087123869998,-383.4353824799982,25101.97400856 2022-08-13,11:14:00.000,225,9579788,-795,0,1660389240,5345.167959589999,-382.23703037999803,25102.008944160007 2022-08-13,11:14:01.000,225,9579805,124,0,1660389241,5345.147750659999,-382.33571819999634,25102.04387976 2022-08-13,11:14:02.000,225,9579806,-795,0,1660389242,5345.147750659999,-381.792935190002,25101.98099568001 2022-08-13,11:14:03.000,225,9579874,-795,0,1660389243,5345.248795309999,-383.1604664100014,25102.04387976 2022-08-13,11:14:04.000,225,9579767,485,0,1660389244,5345.188168519999,-386.26913273999526,25101.97400856 2022-08-13,11:14:05.000,225,9579831,-475,0,1660389245,5345.255531619994,-385.31750019000174,25102.008944160007 2022-08-13,11:14:06.000,225,9579756,885,0,1660389246,5345.228586379999,-384.7676680500008,25101.918111600004 2022-08-13,11:14:07.000,225,9579803,-795,0,1660389247,5345.2420589999965,-386.0294623199952,25101.932085839995 2022-08-13,11:14:08.000,225,9579771,-795,0,1660389248,5345.188168519999,-386.81191574999684,25101.799330560003 2022-08-13,11:14:09.000,225,9579792,-795,0,1660389249,5345.329631029999,-382.2299812499987,25101.98099568001 2022-08-13,11:14:10.000,225,9579801,-795,0,1660389250,5345.329631029999,-383.7807898499959,25101.99496992 2022-08-13,11:14:11.000,225,9579793,-795,0,1660389251,5345.275740549994,-382.9912872900022,25102.001957039996 2022-08-13,11:14:12.000,225,9579805,-795,0,1660389252,5345.181432209996,-383.5904633399987,25101.848240400002 2022-08-13,11:14:13.000,225,9579794,685,0,1660389253,5345.208377449999,-383.484726390001,25101.890163120006 2022-08-13,11:14:14.000,225,9579815,-795,0,1660389254,5345.248795309999,-379.41032925000036,25101.960034320007 2022-08-13,11:14:15.000,225,9579759,-795,0,1660389255,5345.255531619994,-379.4173783799997,25101.967021440003 2022-08-13,11:14:16.000,225,9579799,-795,0,1660389256,5345.215113759994,-380.2703231100022,25101.94606008 2022-08-13,11:14:17.000,225,9579735,-795,0,1660389257,5345.194904829994,-381.2572013099998,25101.883175999996 2022-08-13,11:14:18.000,225,9579801,-795,0,1660389258,5345.255531619994,-383.7173476800017,25101.960034320007 2022-08-13,11:14:19.000,225,9579805,445,0,1660389259,5345.275740549994,-385.41618801000004,25101.94606008 2022-08-13,11:14:20.000,225,9579803,-795,0,1660389260,5345.262267929997,-374.13053088000015,25101.89715024 2022-08-13,11:14:21.000,225,9579794,805,0,1660389261,5345.208377449999,-379.0226270999992,25101.932085839995 2022-08-13,11:14:22.000,225,9579782,-795,0,1660389262,5345.215113759994,-380.03065269000217,25101.848240400002 2022-08-13,11:14:23.000,225,9579840,-795,0,1660389263,5345.167959589999,-378.7195145099977,25101.834266159996 2022-08-13,11:14:24.000,225,9579758,165,0,1660389264,5345.167959589999,-377.90181542999926,25101.841253280007 2022-08-13,11:14:25.000,225,9579785,-795,0,1660389265,5345.215113759994,-380.3760600599999,25101.960034320007 2022-08-13,11:14:26.000,225,9579811,445,0,1660389266,5345.181432209996,-378.98738144999515,25101.94606008 2022-08-13,11:14:27.000,225,9579884,-795,0,1660389267,5345.188168519999,-380.93999045999954,25101.94606008 2022-08-13,11:14:28.000,225,9579766,365,0,1660389268,5345.161223279996,-373.630042650002,25101.883175999996 2022-08-13,11:14:29.000,225,9579832,-795,0,1660389269,5345.080387559996,-373.63709178000136,25101.82727904 2022-08-13,11:14:30.000,225,9579759,-795,0,1660389270,5345.114069109994,-382.4203077599959,25101.883175999996 2022-08-13,11:14:31.000,225,9579807,-795,0,1660389271,5345.026497079998,-389.5540273200022,25101.841253280007 2022-08-13,11:14:32.000,225,9579816,-74,0,1660389272,5345.060178629996,-386.77667010000005,25101.855227519998 2022-08-13,11:14:33.000,225,9579778,605,0,1660389273,5344.965870289998,-386.205690570001,25101.7783692 2022-08-13,11:14:34.000,225,9579794,205,0,1660389274,5345.080387559996,-384.92274891000125,25101.89715024 2022-08-13,11:14:35.000,225,9579911,-795,0,1660389275,5345.060178629996,-379.57245924000017,25101.86221464001 2022-08-13,11:14:36.000,225,9579863,404,0,1660389276,5344.871561949993,-376.88674070999696,25101.722472240006 2022-08-13,11:14:37.000,225,9579823,-795,0,1660389277,5345.006288149998,-381.7999843200014,25101.799330560003 2022-08-13,11:14:38.000,225,9579815,-795,0,1660389278,5345.019760769996,-388.4402647800016,25101.771382080005 2022-08-13,11:14:39.000,225,9579815,-795,0,1660389279,5345.1275417299985,-391.78155239999614,25101.834266159996 2022-08-13,11:14:40.000,225,9579778,-795,0,1660389280,5345.174695899994,-392.8177745099965,25101.918111600004 2022-08-13,11:14:41.000,225,9579762,765,0,1660389281,5345.181432209996,-387.1925687699986,25101.834266159996 2022-08-13,11:14:42.000,225,9579785,924,0,1660389282,5345.167959589999,-381.4052330400009,25101.869201760004 2022-08-13,11:14:43.000,225,9579797,-795,0,1660389283,5345.100596489996,-416.67907955999544,25101.799330560003 2022-08-13,11:14:44.000,225,9579832,-795,0,1660389284,5345.100596489996,-422.9669035199986,25101.86221464001 2022-08-13,11:14:45.000,225,9579810,-795,0,1660389285,5345.114069109994,-421.9377305399976,25101.848240400002 2022-08-13,11:14:46.000,225,9579801,-795,0,1660389286,5345.080387559996,-461.490398969996,25101.86221464001 2022-08-13,11:14:47.000,225,9579808,1045,0,1660389287,5345.073651249993,-460.22155557000224,25101.799330560003 2022-08-13,11:14:48.000,225,9579795,-795,0,1660389288,5345.114069109994,-461.63138156999776,25101.792343440007 2022-08-13,11:14:49.000,225,9579807,645,0,1660389289,5345.134278039994,-466.1146282499976,25101.89715024 2022-08-13,11:14:50.000,225,9579744,-795,0,1660389290,5345.053442319993,-466.19216867999785,25101.848240400002 2022-08-13,11:14:51.000,225,9579882,-395,0,1660389291,5345.073651249993,-380.9822852399957,25101.86221464001 2022-08-13,11:14:52.000,225,9579870,-795,0,1660389292,5344.837880399995,-383.39308770000207,25101.6386268 2022-08-13,11:14:53.000,225,9579847,445,0,1660389293,5344.992815529993,-380.58048482999584,25101.764394959995 2022-08-13,11:14:54.000,225,9579803,-795,0,1660389294,5344.986079219998,-384.47865371999796,25101.799330560003 2022-08-13,11:14:55.000,225,9579824,-795,0,1660389295,5344.9793429099955,-378.4657458299989,25101.80631768 2022-08-13,11:14:56.000,225,9579801,-795,0,1660389296,5344.952397669993,-380.15048789999855,25101.87618888 2022-08-13,11:14:57.000,225,9579804,-795,0,1660389297,5344.965870289998,-379.75573661999806,25101.820291920005 2022-08-13,11:14:58.000,225,9579842,-795,0,1660389298,5344.8850345699975,-378.5150897400017,25101.75740784 2022-08-13,11:14:59.000,225,9579800,-795,0,1660389299,5344.9793429099955,-374.2433169599972,25101.869201760004 2022-08-13,11:15:00.000,225,9579801,1045,0,1660389300,5344.918716119995,-375.01872125999944,25101.771382080005 2022-08-13,11:15:01.000,225,9579819,645,0,1660389301,5344.878298259995,-376.00559945999703,25101.799330560003 2022-08-13,11:15:02.000,225,9579830,-155,0,1660389302,5344.817671469995,-376.5977263800014,25101.75740784 2022-08-13,11:15:03.000,225,9579782,1125,0,1660389303,5344.8513530199925,-373.63709178000136,25101.80631768 2022-08-13,11:15:04.000,225,9579738,-795,0,1660389304,5344.918716119995,-372.1215288300009,25101.869201760004 2022-08-13,11:15:05.000,225,9579779,685,0,1660389305,5344.8850345699975,-370.4015411099972,25101.911124480008 2022-08-13,11:15:06.000,225,9579770,-235,0,1660389306,5344.891770879993,-369.44285942999704,25101.967021440003 2022-08-13,11:15:07.000,225,9579845,-795,0,1660389307,5344.8513530199925,-373.55955135000113,25101.799330560003 2022-08-13,11:15:08.000,225,9579744,165,0,1660389308,5344.783989919997,-373.8767622000014,25101.743433600008 2022-08-13,11:15:09.000,225,9579844,-795,0,1660389309,5344.810935159992,-374.16577652999695,25101.86221464001 2022-08-13,11:15:10.000,225,9579852,-795,0,1660389310,5344.864825639997,-371.1416997599954,25101.841253280007 2022-08-13,11:15:11.000,225,9579829,805,0,1660389311,5344.804198849997,-374.75085432000196,25101.834266159996 2022-08-13,11:15:12.000,225,9579775,-795,0,1660389312,5344.858089329995,-378.6208266899994,25101.841253280007 2022-08-13,11:15:13.000,225,9579768,-795,0,1660389313,5344.844616709997,-381.18671000999893,25101.89715024 2022-08-13,11:15:14.000,225,9579722,-795,0,1660389314,5344.905243499998,-378.60672843000066,25101.918111600004 2022-08-13,11:15:15.000,225,9579769,1125,0,1660389315,5344.8513530199925,-365.12879186999635,25101.953047199997 2022-08-13,11:15:16.000,225,9579790,805,0,1660389316,5344.844616709997,-372.8969331299959,25101.967021440003 2022-08-13,11:15:17.000,225,9579795,525,0,1660389317,5344.804198849997,-373.9261061099969,25101.855227519998 2022-08-13,11:15:18.000,225,9579859,-795,0,1660389318,5344.804198849997,-375.103310819999,25101.841253280007 2022-08-13,11:15:19.000,225,9579818,325,0,1660389319,5344.858089329995,-378.79000580999855,25101.883175999996 2022-08-13,11:15:20.000,225,9579752,445,0,1660389320,5344.878298259995,-386.2409362199978,25101.92509872 2022-08-13,11:15:21.000,225,9579782,-795,0,1660389321,5344.858089329995,-383.36489117999736,25101.94606008 2022-08-13,11:15:22.000,225,9579832,-715,0,1660389322,5344.932188739993,-387.199617899998,25101.987982800005 2022-08-13,11:15:23.000,225,9579840,-795,0,1660389323,5344.871561949993,-386.28323100000125,25101.855227519998 2022-08-13,11:15:24.000,225,9579785,-795,0,1660389324,5344.918716119995,-385.9801184099997,25101.953047199997 2022-08-13,11:15:25.000,225,9579788,-795,0,1660389325,5344.938925049995,-383.63980725000147,25101.987982800005 2022-08-13,11:15:26.000,225,9579743,-795,0,1660389326,5344.952397669993,-386.40306620999763,25101.960034320007 2022-08-13,11:15:27.000,225,9579792,805,0,1660389327,5344.864825639997,-382.8644029499992,25101.904137359998 2022-08-13,11:15:28.000,225,9579802,-795,0,1660389328,5344.918716119995,-389.69500991999666,25101.967021440003 2022-08-13,11:15:29.000,225,9579741,245,0,1660389329,5344.992815529993,-389.8500907799971,25102.06484112 2022-08-13,11:15:30.000,225,9579783,-795,0,1660389330,5344.9793429099955,-388.8702617099989,25102.057854000006 2022-08-13,11:15:31.000,225,9579778,-795,0,1660389331,5344.999551839996,-386.31847664999805,25102.04387976 2022-08-13,11:15:32.000,225,9579823,-795,0,1660389332,5344.972606599993,-385.3456967099992,25101.960034320007 2022-08-13,11:15:33.000,225,9579803,-795,0,1660389333,5344.9793429099955,-386.00831492999714,25102.015931280002 2022-08-13,11:15:34.000,225,9579789,725,0,1660389334,5344.925452429998,-386.91060356999515,25101.87618888 2022-08-13,11:15:35.000,225,9579742,-155,0,1660389335,5345.006288149998,-392.8530201600006,25102.099776719995 2022-08-13,11:15:36.000,225,9579779,-795,0,1660389336,5344.9793429099955,-384.5068502399954,25102.057854000006 2022-08-13,11:15:37.000,225,9579807,-795,0,1660389337,5344.871561949993,-387.95387481000216,25102.06484112 2022-08-13,11:15:38.000,225,9579840,-795,0,1660389338,5344.965870289998,-392.0846649899977,25102.071828239998 2022-08-13,11:15:39.000,225,9579798,-795,0,1660389339,5345.053442319993,-389.77959947999625,25102.106763840005 2022-08-13,11:15:40.000,225,9579830,-795,0,1660389340,5345.046706009998,-393.79760358000203,25102.0927896 2022-08-13,11:15:41.000,225,9579812,-715,0,1660389341,5345.046706009998,-385.55012147999514,25102.106763840005 2022-08-13,11:15:42.000,225,9579786,-795,0,1660389342,5345.073651249993,-386.7978174899981,25102.106763840005 2022-08-13,11:15:43.000,225,9579798,-795,0,1660389343,5345.026497079998,-387.5027304899995,25102.02990552001 2022-08-13,11:15:44.000,225,9579854,445,0,1660389344,5345.080387559996,-388.686984330001,25102.0927896 2022-08-13,11:15:45.000,225,9579759,5,0,1660389345,5345.1275417299985,-387.00224226000137,25102.176635040007 2022-08-13,11:15:46.000,225,9579793,-795,0,1660389346,5345.120805419996,-387.12207746999775,25102.204583520004 2022-08-13,11:15:47.000,225,9579856,-795,0,1660389347,5345.114069109994,-389.31435690000217,25102.246506240008 2022-08-13,11:15:48.000,225,9579800,124,0,1660389348,5345.019760769996,-386.8542105300003,25102.134712320003 2022-08-13,11:15:49.000,225,9579789,-795,0,1660389349,5345.033233389993,-387.51682874999824,25102.190609279998 2022-08-13,11:15:50.000,225,9579770,445,0,1660389350,5345.080387559996,-384.56324327999755,25102.232532 2022-08-13,11:15:51.000,225,9579776,-795,0,1660389351,5345.114069109994,-383.42833334999887,25102.253493360004 2022-08-13,11:15:52.000,225,9579786,-795,0,1660389352,5345.019760769996,-384.4293098099952,25102.232532 2022-08-13,11:15:53.000,225,9579765,525,0,1660389353,5345.080387559996,-379.403280120001,25102.19759640001 2022-08-13,11:15:54.000,225,9579764,-795,0,1660389354,5345.053442319993,-385.6558584300001,25102.232532 2022-08-13,11:15:55.000,225,9579766,-795,0,1660389355,5345.107332799998,-387.10797920999903,25102.274454720005 2022-08-13,11:15:56.000,225,9579829,1125,0,1660389356,5345.053442319993,-386.3537223000021,25102.19759640001 2022-08-13,11:15:57.000,225,9579771,285,0,1660389357,5345.080387559996,-385.9589710200016,25102.232532 2022-08-13,11:15:58.000,225,9579782,-795,0,1660389358,5345.060178629996,-381.1444152299955,25102.21157064 2022-08-13,11:15:59.000,225,9579813,645,0,1660389359,5345.066914939998,-383.7032494199957,25102.225544880006 2022-08-13,11:16:00.000,225,9579820,-795,0,1660389360,5345.107332799998,-383.6680037699989,25102.30939032 2022-08-13,11:16:01.000,225,9579765,-795,0,1660389361,5345.100596489996,-383.26620335999905,25102.323364560005 2022-08-13,11:16:02.000,225,9579777,-795,0,1660389362,5345.013024459993,-384.6407837099978,25102.28144184 2022-08-13,11:16:03.000,225,9579805,-795,0,1660389363,5345.080387559996,-382.8785012099979,25102.288428959997 2022-08-13,11:16:04.000,225,9579748,-274,0,1660389364,5345.013024459993,-383.63980725000147,25102.31637744001 2022-08-13,11:16:05.000,225,9579826,-795,0,1660389365,5345.026497079998,-385.1483210699953,25102.267467599995 2022-08-13,11:16:06.000,225,9579769,525,0,1660389366,5344.918716119995,-379.3045922999954,25102.183622160002 2022-08-13,11:16:07.000,225,9579789,-795,0,1660389367,5344.925452429998,-385.0637315099957,25102.274454720005 2022-08-13,11:16:08.000,225,9579746,-795,0,1660389368,5344.790726229992,-383.8160355,25102.0927896 2022-08-13,11:16:09.000,225,9579791,445,0,1660389369,5344.925452429998,-384.9932402100021,25102.36528728001 2022-08-13,11:16:10.000,225,9579813,-155,0,1660389370,5344.925452429998,-369.93629852999584,25102.37926152 2022-08-13,11:16:11.000,225,9579796,-795,0,1660389371,5344.905243499998,-380.7214674299976,25102.351313040002 2022-08-13,11:16:12.000,225,9579770,805,0,1660389372,5344.770517299992,-382.2722760300021,25102.218557759996 2022-08-13,11:16:13.000,225,9579759,-795,0,1660389373,5344.757044679995,-379.77688400999614,25102.26048048 2022-08-13,11:16:14.000,225,9579785,-795,0,1660389374,5344.777253609995,-381.69424736999645,25102.253493360004 2022-08-13,11:16:15.000,225,9579789,-795,0,1660389375,5344.8513530199925,-380.3690109300005,25102.358300159998 2022-08-13,11:16:16.000,225,9579788,1285,0,1660389376,5344.8513530199925,-386.1281501400008,25102.407209999998 2022-08-13,11:16:17.000,225,9579807,-475,0,1660389377,5344.864825639997,-382.95604163999815,25102.37926152 2022-08-13,11:16:18.000,225,9579754,-795,0,1660389378,5344.696417889994,-384.0134111399966,25102.204583520004 2022-08-13,11:16:19.000,225,9579816,-795,0,1660389379,5344.878298259995,-386.8471614000009,25102.393235760006 2022-08-13,11:16:20.000,225,9579774,-795,0,1660389380,5344.824407779997,-388.87731083999824,25102.358300159998 2022-08-13,11:16:21.000,225,9579869,605,0,1660389381,5344.817671469995,-388.15829957999813,25102.400222880002 2022-08-13,11:16:22.000,225,9579821,-795,0,1660389382,5344.696417889994,-386.66388401999575,25102.246506240008 2022-08-13,11:16:23.000,225,9579809,-795,0,1660389383,5344.790726229992,-387.07273356000223,25102.372274400004 2022-08-13,11:16:24.000,225,9579776,-795,0,1660389384,5344.817671469995,-390.8510672400007,25102.442145600005 2022-08-13,11:16:25.000,225,9579812,445,0,1660389385,5344.858089329995,-392.54990756999905,25102.470094080003 2022-08-13,11:16:26.000,225,9579784,-795,0,1660389386,5344.871561949993,-393.7412105399999,25102.519003920002 2022-08-13,11:16:27.000,225,9579886,-795,0,1660389387,5344.8513530199925,-391.61942240999633,25102.49804256 2022-08-13,11:16:28.000,225,9579813,-795,0,1660389388,5344.730099439999,-390.3576281400019,25102.393235760006 2022-08-13,11:16:29.000,225,9579846,-795,0,1660389389,5344.810935159992,-390.47041421999893,25102.435158479995 2022-08-13,11:16:30.000,225,9579772,-795,0,1660389390,5344.864825639997,-390.9850007099958,25102.435158479995 2022-08-13,11:16:31.000,225,9579793,-795,0,1660389391,5344.8850345699975,-390.6395933399981,25102.539965280004 2022-08-13,11:16:32.000,225,9579748,-795,0,1660389392,5344.905243499998,-393.6918666299971,25102.505029679996 2022-08-13,11:16:33.000,225,9579800,-155,0,1660389393,5344.770517299992,-391.69696283999656,25102.31637744001 2022-08-13,11:16:34.000,225,9579764,325,0,1660389394,5344.898507189995,-391.0484428799973,25102.512016800007 2022-08-13,11:16:35.000,225,9579778,-795,0,1660389395,5344.8850345699975,-391.22467112999584,25102.553939519996 2022-08-13,11:16:36.000,225,9579824,-635,0,1660389396,5344.858089329995,-393.09973971,25102.4770812 2022-08-13,11:16:37.000,225,9579680,-795,0,1660389397,5344.817671469995,-392.81072537999717,25102.42817136 2022-08-13,11:16:38.000,225,9579755,685,0,1660389398,5344.723363129997,-385.64176017000136,25102.400222880002 2022-08-13,11:16:39.000,225,9579757,-354,0,1660389399,5344.891770879993,-389.3918973299951,25102.512016800007 2022-08-13,11:16:40.000,225,9579835,-795,0,1660389400,5344.945661359998,-388.99009691999527,25102.59586224 2022-08-13,11:16:41.000,225,9579794,-795,0,1660389401,5344.932188739993,-391.4784398100019,25102.59586224 2022-08-13,11:16:42.000,225,9579759,525,0,1660389402,5344.898507189995,-390.4140211799968,25102.581888000008 2022-08-13,11:16:43.000,225,9580069,-315,0,1660389403,5344.911979809993,-387.1432248599958,25102.560926640006 2022-08-13,11:16:44.000,225,9579918,-795,0,1660389404,5344.898507189995,-386.9317509600005,25102.574900879998 2022-08-13,11:16:45.000,225,9579749,-795,0,1660389405,5344.8513530199925,-386.19864144000167,25102.5469524 2022-08-13,11:16:46.000,225,9579767,-795,0,1660389406,5344.831144089992,-387.2278144199954,25102.519003920002 2022-08-13,11:16:47.000,225,9579771,-795,0,1660389407,5344.817671469995,-388.8491143200008,25102.52599104 2022-08-13,11:16:48.000,225,9579798,-795,0,1660389408,5344.871561949993,-389.1522269099951,25102.64477208 2022-08-13,11:16:49.000,225,9579790,-795,0,1660389409,5344.925452429998,-393.3817049099962,25102.65175920001 2022-08-13,11:16:50.000,225,9579796,-795,0,1660389410,5344.938925049995,-392.3454827999958,25102.69368192 2022-08-13,11:16:51.000,225,9579835,885,0,1660389411,5344.905243499998,-392.56400582999777,25102.66573344 2022-08-13,11:16:52.000,225,9579801,-795,0,1660389412,5344.817671469995,-396.0674234399994,25102.574900879998 2022-08-13,11:16:53.000,225,9579852,-795,0,1660389413,5344.858089329995,-395.2779208799984,25102.59586224 2022-08-13,11:16:54.000,225,9579818,85,0,1660389414,5344.871561949993,-390.4422177000015,25102.65175920001 2022-08-13,11:16:55.000,225,9579776,1045,0,1660389415,5344.891770879993,-395.8418512799981,25102.721630399996 2022-08-13,11:16:56.000,225,9579763,-795,0,1660389416,5344.864825639997,-396.4480764600012,25102.672720559996 2022-08-13,11:16:57.000,225,9579829,805,0,1660389417,5344.804198849997,-388.82796692999545,25102.65175920001 2022-08-13,11:16:58.000,225,9579753,-675,0,1660389418,5344.777253609995,-386.50175402999594,25102.686694800002 2022-08-13,11:16:59.000,225,9579880,-795,0,1660389419,5344.864825639997,-396.4621747199999,25102.707656160004 2022-08-13,11:17:00.000,225,9579821,-795,0,1660389420,5344.831144089992,-390.4774633499983,25102.749578880008 2022-08-13,11:17:01.000,225,9579854,-795,0,1660389421,5344.824407779997,-388.4120682599969,25102.735604640002 2022-08-13,11:17:02.000,225,9579757,-795,0,1660389422,5344.743572059997,-386.28323100000125,25102.64477208 2022-08-13,11:17:03.000,225,9579753,-635,0,1660389423,5344.8513530199925,-388.9337038800004,25102.686694800002 2022-08-13,11:17:04.000,225,9579837,-795,0,1660389424,5344.797462539995,-391.852043699997,25102.66573344 2022-08-13,11:17:05.000,225,9579799,-675,0,1660389425,5344.898507189995,-391.26696590999927,25102.76355312 2022-08-13,11:17:06.000,225,9579764,924,0,1660389426,5344.878298259995,-387.4110918000006,25102.791501599997 2022-08-13,11:17:07.000,225,9579817,-795,0,1660389427,5344.864825639997,-387.6507622200006,25102.81246296 2022-08-13,11:17:08.000,225,9579831,-795,0,1660389428,5344.770517299992,-386.53699968,25102.721630399996 2022-08-13,11:17:09.000,225,9579839,485,0,1660389429,5344.783989919997,-385.56421974000114,25102.770540239995 2022-08-13,11:17:10.000,225,9579719,-555,0,1660389430,5344.831144089992,-381.2712995699985,25102.83342432 2022-08-13,11:17:11.000,225,9579822,-795,0,1660389431,5344.797462539995,-381.2431030500011,25102.76355312 2022-08-13,11:17:12.000,225,9579803,-795,0,1660389432,5344.797462539995,-381.32769261000067,25102.78451448 2022-08-13,11:17:13.000,225,9579845,-795,0,1660389433,5344.723363129997,-380.0588492099996,25102.71464328 2022-08-13,11:17:14.000,225,9579843,765,0,1660389434,5344.824407779997,-381.94096691999584,25102.840411439996 2022-08-13,11:17:15.000,225,9579837,205,0,1660389435,5344.8513530199925,-385.05668237999635,25102.86835992001 2022-08-13,11:17:16.000,225,9579794,-795,0,1660389436,5344.750308369992,-383.54816855999525,25102.805475840003 2022-08-13,11:17:17.000,225,9579829,645,0,1660389437,5344.709890509999,-385.5853671299992,25102.707656160004 2022-08-13,11:17:18.000,225,9579822,124,0,1660389438,5344.662736339997,-383.77374071999657,25102.623810719997 2022-08-13,11:17:19.000,225,9579810,-795,0,1660389439,5344.777253609995,-380.7214674299976,25102.791501599997 2022-08-13,11:17:20.000,225,9579795,-795,0,1660389440,5344.858089329995,-382.94194337999943,25102.903295520002 2022-08-13,11:17:21.000,225,9579846,965,0,1660389441,5344.804198849997,-381.4898226000005,25102.81246296 2022-08-13,11:17:22.000,225,9579760,445,0,1660389442,5344.783989919997,-384.3517693800022,25102.86835992001 2022-08-13,11:17:23.000,225,9579807,605,0,1660389443,5344.743572059997,-381.70834562999516,25102.88233416 2022-08-13,11:17:24.000,225,9579847,-795,0,1660389444,5344.777253609995,-390.02631902999565,25102.840411439996 2022-08-13,11:17:25.000,225,9579795,765,0,1660389445,5344.783989919997,-387.6084674399972,25102.8613728 2022-08-13,11:17:26.000,225,9579818,445,0,1660389446,5344.7368357499945,-383.71029855000234,25102.840411439996 2022-08-13,11:17:27.000,225,9579774,-795,0,1660389447,5344.682945269997,-388.27108565999515,25102.81246296 2022-08-13,11:17:28.000,225,9579872,-795,0,1660389448,5344.689681579999,-387.18551963999926,25102.826437200005 2022-08-13,11:17:29.000,225,9579784,-795,0,1660389449,5344.7368357499945,-394.92546438000136,25102.896308400006 2022-08-13,11:17:30.000,225,9579859,-795,0,1660389450,5344.730099439999,-389.79369774000224,25102.917269760008 2022-08-13,11:17:31.000,225,9579841,-795,0,1660389451,5344.716626819994,-389.49763428000006,25102.854385680002 2022-08-13,11:17:32.000,225,9579872,725,0,1660389452,5344.615582169994,-388.4261665199956,25102.770540239995 2022-08-13,11:17:33.000,225,9579829,845,0,1660389453,5344.629054789999,-388.13715219000005,25102.777527360005 2022-08-13,11:17:34.000,225,9579750,325,0,1660389454,5344.656000029994,-390.15320336999866,25102.798488720007 2022-08-13,11:17:35.000,225,9579763,-195,0,1660389455,5344.649263719999,-386.92470183000114,25102.854385680002 2022-08-13,11:17:36.000,225,9579793,285,0,1660389456,5344.6223184799965,-387.2419126800014,25102.854385680002 2022-08-13,11:17:37.000,225,9579797,245,0,1660389457,5344.676208959994,-387.0797826900016,25102.81246296 2022-08-13,11:17:38.000,225,9579781,-795,0,1660389458,5344.554955379994,-378.4516475700002,25102.69368192 2022-08-13,11:17:39.000,225,9579853,-795,0,1660389459,5344.575164309994,-372.2977570799994,25102.707656160004 2022-08-13,11:17:40.000,225,9579773,-555,0,1660389460,5344.588636929999,-384.1614428699977,25102.756566000004 2022-08-13,11:17:41.000,225,9579837,245,0,1660389461,5344.649263719999,-388.60944390000077,25102.777527360005 2022-08-13,11:17:42.000,225,9579755,325,0,1660389462,5344.602109549996,-389.702059049996,25102.76355312 2022-08-13,11:17:43.000,225,9579756,605,0,1660389463,5344.6223184799965,-388.686984330001,25102.76355312 2022-08-13,11:17:44.000,225,9579798,-795,0,1660389464,5344.723363129997,-383.928821579997,25102.847398560007 2022-08-13,11:17:45.000,225,9579778,805,0,1660389465,5344.682945269997,-382.9489925099988,25102.840411439996 2022-08-13,11:17:46.000,225,9579785,285,0,1660389466,5344.696417889994,-375.87166599000193,25102.8613728 2022-08-13,11:17:47.000,225,9579817,-795,0,1660389467,5344.595373239994,-373.0872596400004,25102.756566000004 2022-08-13,11:17:48.000,225,9579833,-795,0,1660389468,5344.656000029994,-375.78707643000234,25102.78451448 2022-08-13,11:17:49.000,225,9579837,-795,0,1660389469,5344.629054789999,-372.47398532999796,25102.8613728 2022-08-13,11:17:50.000,225,9579824,-795,0,1660389470,5344.629054789999,-374.95527908999793,25102.805475840003 2022-08-13,11:17:51.000,225,9579799,205,0,1660389471,5344.649263719999,-366.29189831999975,25102.791501599997 2022-08-13,11:17:52.000,225,9579798,965,0,1660389472,5344.656000029994,-376.2382207499977,25102.854385680002 2022-08-13,11:17:53.000,225,9579770,-795,0,1660389473,5344.608845859999,-379.1918062199984,25102.749578880008 2022-08-13,11:17:54.000,225,9579876,-795,0,1660389474,5344.689681579999,-382.5965360100017,25102.875347040004 2022-08-13,11:17:55.000,225,9579855,285,0,1660389475,5344.682945269997,-385.49372844000027,25102.86835992001 2022-08-13,11:17:56.000,225,9579849,365,0,1660389476,5344.575164309994,-382.6811255700013,25102.749578880008 2022-08-13,11:17:57.000,225,9579824,1085,0,1660389477,5344.615582169994,-386.26913273999526,25102.798488720007 2022-08-13,11:17:58.000,225,9579867,645,0,1660389478,5344.629054789999,-382.2581777699961,25102.81246296 2022-08-13,11:17:59.000,225,9579781,-795,0,1660389479,5344.649263719999,-382.7516168700022,25102.88233416 2022-08-13,11:18:00.000,225,9579720,-795,0,1660389480,5344.689681579999,-385.3386475799998,25102.8613728 2022-08-13,11:18:01.000,225,9579839,-795,0,1660389481,5344.6223184799965,-390.48451247999765,25102.791501599997 2022-08-13,11:18:02.000,225,9579840,245,0,1660389482,5344.615582169994,-386.2761818700019,25102.742591759998 2022-08-13,11:18:03.000,225,9579793,605,0,1660389483,5344.669472649999,-386.995193130002,25102.83342432 2022-08-13,11:18:04.000,225,9579816,-555,0,1660389484,5344.588636929999,-389.94172946999606,25102.76355312 2022-08-13,11:18:05.000,225,9579814,-795,0,1660389485,5344.568427999999,-393.43809794999834,25102.81246296 2022-08-13,11:18:06.000,225,9579768,-555,0,1660389486,5344.507801209998,-387.62961482999526,25102.707656160004 2022-08-13,11:18:07.000,225,9579818,-795,0,1660389487,5344.521273829996,-384.2883272100007,25102.735604640002 2022-08-13,11:18:08.000,225,9579799,-795,0,1660389488,5344.554955379994,-383.4353824799982,25102.854385680002 2022-08-13,11:18:09.000,225,9579812,404,0,1660389489,5344.548219069999,-378.0075523799969,25102.81945008001 2022-08-13,11:18:10.000,225,9579793,765,0,1660389490,5344.534746449994,-379.0085288400005,25102.847398560007 2022-08-13,11:18:11.000,225,9579879,325,0,1660389491,5344.548219069999,-382.4696516699987,25102.81945008001 2022-08-13,11:18:12.000,225,9579786,-795,0,1660389492,5344.433701799993,-379.4244275099991,25102.728617520006 2022-08-13,11:18:13.000,225,9579811,-795,0,1660389493,5344.460647039996,-379.2059044799971,25102.707656160004 2022-08-13,11:18:14.000,225,9579769,-475,0,1660389494,5344.514537519994,-380.49589526999625,25102.742591759998 2022-08-13,11:18:15.000,225,9579780,-795,0,1660389495,5344.507801209998,-382.56129035999766,25102.805475840003 2022-08-13,11:18:16.000,225,9579858,-795,0,1660389496,5344.480855969996,-377.4013272000011,25102.756566000004 2022-08-13,11:18:17.000,225,9579766,404,0,1660389497,5344.460647039996,-376.98542852999526,25102.76355312 2022-08-13,11:18:18.000,225,9579819,-795,0,1660389498,5344.426965489998,-376.4003507399975,25102.66573344 2022-08-13,11:18:19.000,225,9579843,-795,0,1660389499,5344.501064899996,-376.0408451100011,25102.78451448 2022-08-13,11:18:20.000,225,9579764,-795,0,1660389500,5344.480855969996,-375.30068645999563,25102.686694800002 2022-08-13,11:18:21.000,225,9579789,845,0,1660389501,5344.447174419998,-376.80920027999673,25102.686694800002 2022-08-13,11:18:22.000,225,9579835,-315,0,1660389502,5344.433701799993,-383.6327581200021,25102.707656160004 2022-08-13,11:18:23.000,225,9579825,-795,0,1660389503,5344.440438109996,-386.25503447999654,25102.742591759998 2022-08-13,11:18:24.000,225,9579748,1245,0,1660389504,5344.514537519994,-389.1522269099951,25102.770540239995 2022-08-13,11:18:25.000,225,9579805,-795,0,1660389505,5344.548219069999,-384.66193109999585,25102.78451448 2022-08-13,11:18:26.000,225,9579792,245,0,1660389506,5344.507801209998,-378.34591061999527,25102.798488720007 2022-08-13,11:18:27.000,225,9579839,-795,0,1660389507,5344.447174419998,-384.0627550499994,25102.76355312 2022-08-13,11:18:28.000,225,9579790,-795,0,1660389508,5344.514537519994,-382.5542412299983,25102.707656160004 2022-08-13,11:18:29.000,225,9579780,-795,0,1660389509,5344.480855969996,-380.9963835000017,25102.735604640002 2022-08-13,11:18:30.000,225,9579784,-795,0,1660389510,5344.467383349998,-388.8491143200008,25102.76355312 2022-08-13,11:18:31.000,225,9579766,805,0,1660389511,5344.467383349998,-389.65976426999987,25102.672720559996 2022-08-13,11:18:32.000,225,9579824,5,0,1660389512,5344.386547629998,-315.3125901599997,25102.53297816001 2022-08-13,11:18:33.000,225,9579794,765,0,1660389513,5344.507801209998,-314.2622697900006,25102.658746320005 2022-08-13,11:18:34.000,225,9579790,725,0,1660389514,5344.554955379994,-335.8396567199961,25102.78451448 2022-08-13,11:18:35.000,225,9579792,-795,0,1660389515,5344.588636929999,-401.14279703999637,25102.70066904001 2022-08-13,11:18:36.000,225,9579773,-795,0,1660389516,5344.541482759996,-410.03879909999523,25102.71464328 2022-08-13,11:18:37.000,225,9579758,-795,0,1660389517,5344.554955379994,-406.1406302100004,25102.721630399996 2022-08-13,11:18:38.000,225,9579851,285,0,1660389518,5344.514537519994,-404.3642494500018,25102.658746320005 2022-08-13,11:18:39.000,225,9579780,-795,0,1660389519,5344.460647039996,-396.0815216999981,25102.59586224 2022-08-13,11:18:40.000,225,9579788,-795,0,1660389520,5344.420229179996,-397.30807031999575,25102.756566000004 2022-08-13,11:18:41.000,225,9579756,-795,0,1660389521,5344.433701799993,-406.3168584599989,25102.64477208 2022-08-13,11:18:42.000,225,9579783,845,0,1660389522,5344.440438109996,-396.50446949999605,25102.69368192 2022-08-13,11:18:43.000,225,9579821,-795,0,1660389523,5344.487592279998,-396.56791166999756,25102.749578880008 2022-08-13,11:18:44.000,225,9579831,45,0,1660389524,5344.474119659993,-400.0078871099977,25102.679707680007 2022-08-13,11:18:45.000,225,9579870,-795,0,1660389525,5344.487592279998,-402.61606521000067,25102.721630399996 2022-08-13,11:18:46.000,225,9579763,885,0,1660389526,5344.373075009993,-404.2796598900022,25102.519003920002 2022-08-13,11:18:47.000,225,9579791,-795,0,1660389527,5344.420229179996,-404.12457903000177,25102.637784960003 2022-08-13,11:18:48.000,225,9579778,-795,0,1660389528,5344.507801209998,-406.5142340999955,25102.76355312 2022-08-13,11:18:49.000,225,9579792,605,0,1660389529,5344.534746449994,-408.0720918299994,25102.770540239995 2022-08-13,11:18:50.000,225,9579813,-795,0,1660389530,5344.521273829996,-412.23107852999965,25102.826437200005 2022-08-13,11:18:51.000,225,9579843,-795,0,1660389531,5344.507801209998,-422.66379092999705,25102.756566000004 2022-08-13,11:18:52.000,225,9579827,-795,0,1660389532,5344.426965489998,-422.9316578700018,25102.69368192 2022-08-13,11:18:53.000,225,9579858,-114,0,1660389533,5344.406756559998,-427.0342515299999,25102.658746320005 2022-08-13,11:18:54.000,225,9579799,-795,0,1660389534,5344.359602389995,-431.9052003600009,25102.588875120004 2022-08-13,11:18:55.000,225,9579795,-795,0,1660389535,5344.440438109996,-434.63321367000026,25102.69368192 2022-08-13,11:18:56.000,225,9579814,-795,0,1660389536,5344.413492869993,-436.31090661000053,25102.71464328 2022-08-13,11:18:57.000,225,9579818,-475,0,1660389537,5344.413492869993,-439.4971133700019,25102.686694800002 2022-08-13,11:18:58.000,225,9579792,-795,0,1660389538,5344.453910729993,-434.80239278999943,25102.78451448 2022-08-13,11:18:59.000,225,9579849,-795,0,1660389539,5344.453910729993,-440.7941532900004,25102.69368192 2022-08-13,11:19:00.000,225,9579776,-74,0,1660389540,5344.440438109996,-440.9562832800002,25102.69368192 2022-08-13,11:19:01.000,225,9579771,-795,0,1660389541,5344.467383349998,-442.80315533999965,25102.672720559996 2022-08-13,11:19:02.000,225,9579772,-795,0,1660389542,5344.406756559998,-439.7156363999966,25102.658746320005 2022-08-13,11:19:03.000,225,9579716,645,0,1660389543,5344.386547629998,-442.937088810002,25102.70066904001 2022-08-13,11:19:04.000,225,9579762,-795,0,1660389544,5344.521273829996,-438.58777559999726,25102.707656160004 2022-08-13,11:19:05.000,225,9579801,-795,0,1660389545,5344.501064899996,-439.35613077000016,25102.735604640002 2022-08-13,11:19:06.000,225,9579832,-795,0,1660389546,5344.521273829996,-436.3461522599973,25102.791501599997 2022-08-13,11:19:07.000,225,9579868,-795,0,1660389547,5344.487592279998,-436.6633631099976,25102.679707680007 2022-08-13,11:19:08.000,225,9579829,-795,0,1660389548,5344.4943285899935,-440.4487459199954,25102.735604640002 2022-08-13,11:19:09.000,225,9579748,-795,0,1660389549,5344.521273829996,-435.5918953500004,25102.756566000004 2022-08-13,11:19:10.000,225,9579782,325,0,1660389550,5344.507801209998,-430.5940621799964,25102.721630399996 2022-08-13,11:19:11.000,225,9579809,-715,0,1660389551,5344.541482759996,-437.5656517499956,25102.735604640002 2022-08-13,11:19:12.000,225,9579786,965,0,1660389552,5344.453910729993,-438.4326947399968,25102.672720559996 2022-08-13,11:19:13.000,225,9579801,-795,0,1660389553,5344.514537519994,-437.2695882900007,25102.798488720007 2022-08-13,11:19:14.000,225,9579818,645,0,1660389554,5344.413492869993,-424.56705602999864,25102.672720559996 2022-08-13,11:19:15.000,225,9579850,-795,0,1660389555,5344.541482759996,-427.7109680099966,25102.81945008001 2022-08-13,11:19:16.000,225,9579826,645,0,1660389556,5344.521273829996,-430.38963741000043,25102.756566000004 2022-08-13,11:19:17.000,225,9579774,965,0,1660389557,5344.501064899996,-428.15506319999986,25102.840411439996 2022-08-13,11:19:18.000,225,9579766,-795,0,1660389558,5344.440438109996,-426.7029424200009,25102.749578880008 2022-08-13,11:19:19.000,225,9579835,-795,0,1660389559,5344.467383349998,-424.82787383999676,25102.707656160004 2022-08-13,11:19:20.000,225,9579818,365,0,1660389560,5344.568427999999,-424.74328427999717,25102.889321279996 2022-08-13,11:19:21.000,225,9579782,-795,0,1660389561,5344.561691689996,-425.5045903200007,25102.847398560007 2022-08-13,11:19:22.000,225,9579878,-795,0,1660389562,5344.602109549996,-428.7542392499963,25102.81945008001 2022-08-13,11:19:23.000,225,9579753,-795,0,1660389563,5344.480855969996,-436.50828224999714,25102.78451448 2022-08-13,11:19:24.000,225,9579831,-395,0,1660389564,5344.507801209998,-431.4329086500002,25102.81246296 2022-08-13,11:19:25.000,225,9579808,-795,0,1660389565,5344.534746449994,-437.1568022099964,25102.805475840003 2022-08-13,11:19:26.000,225,9579746,-795,0,1660389566,5344.521273829996,-433.9564971899963,25102.840411439996 2022-08-13,11:19:27.000,225,9579786,-795,0,1660389567,5344.467383349998,-436.8536896200021,25102.777527360005 2022-08-13,11:19:28.000,225,9579811,645,0,1660389568,5344.507801209998,-434.8235401799975,25102.76355312 2022-08-13,11:19:29.000,225,9579823,725,0,1660389569,5344.534746449994,-429.89619831000164,25102.83342432 2022-08-13,11:19:30.000,225,9579763,765,0,1660389570,5344.541482759996,-436.5576261599999,25102.896308400006 2022-08-13,11:19:31.000,225,9579787,-795,0,1660389571,5344.575164309994,-438.1225330199959,25102.8613728 2022-08-13,11:19:32.000,225,9579763,45,0,1660389572,5344.521273829996,-437.3612269799996,25102.70066904001 2022-08-13,11:19:33.000,225,9579797,-795,0,1660389573,5344.554955379994,-434.0551850100019,25102.805475840003 2022-08-13,11:19:34.000,225,9579754,885,0,1660389574,5344.595373239994,-433.22338766999746,25102.854385680002 2022-08-13,11:19:35.000,225,9579826,-795,0,1660389575,5344.581900619996,-434.5979680199962,25102.86835992001 2022-08-13,11:19:36.000,225,9579793,-795,0,1660389576,5344.588636929999,-442.7961062100003,25102.805475840003 2022-08-13,11:19:37.000,225,9579811,-795,0,1660389577,5344.608845859999,-441.70349105999776,25102.81246296 2022-08-13,11:19:38.000,225,9579774,205,0,1660389578,5344.689681579999,-437.84761694999906,25102.910282639998 2022-08-13,11:19:39.000,225,9579821,1005,0,1660389579,5344.669472649999,-442.3731584099951,25102.917269760008 2022-08-13,11:19:40.000,225,9579814,45,0,1660389580,5344.642527409997,-441.14660978999746,25102.854385680002 2022-08-13,11:19:41.000,225,9579815,-795,0,1660389581,5344.554955379994,-438.60892298999534,25102.8613728 2022-08-13,11:19:42.000,225,9579811,-795,0,1660389582,5344.521273829996,-437.6572904400018,25102.770540239995 2022-08-13,11:19:43.000,225,9579822,-795,0,1660389583,5344.615582169994,-437.47401305999665,25102.791501599997 2022-08-13,11:19:44.000,225,9579826,-795,0,1660389584,5344.676208959994,-434.04813587999524,25102.973166720003 2022-08-13,11:19:45.000,225,9579771,-795,0,1660389585,5344.696417889994,-428.77538664000167,25102.95220536 2022-08-13,11:19:46.000,225,9579803,-155,0,1660389586,5344.723363129997,-431.4329086500002,25102.95220536 2022-08-13,11:19:47.000,225,9579770,-795,0,1660389587,5344.649263719999,-425.27196903000004,25102.875347040004 2022-08-13,11:19:48.000,225,9579780,-795,0,1660389588,5344.716626819994,-432.8709311700004,25102.945218240005 2022-08-13,11:19:49.000,225,9579798,725,0,1660389589,5344.716626819994,-434.75304887999664,25102.924256880004 2022-08-13,11:19:50.000,225,9579791,-795,0,1660389590,5344.669472649999,-429.5930857200001,25102.98714096001 2022-08-13,11:19:51.000,225,9579753,-795,0,1660389591,5344.682945269997,-437.99564868000016,25102.973166720003 2022-08-13,11:19:52.000,225,9579819,-795,0,1660389592,5344.696417889994,-432.03208469999663,25102.924256880004 2022-08-13,11:19:53.000,225,9579849,-515,0,1660389593,5344.669472649999,-431.3483190900006,25102.938231119995 2022-08-13,11:19:54.000,225,9579779,-795,0,1660389594,5344.709890509999,-436.52238050999586,25103.022076560002 2022-08-13,11:19:55.000,225,9579805,-795,0,1660389595,5344.723363129997,-432.80043986999954,25103.063999280006 2022-08-13,11:19:56.000,225,9579790,5,0,1660389596,5344.709890509999,-434.11157804999675,25102.994128080005 2022-08-13,11:19:57.000,225,9579750,-795,0,1660389597,5344.629054789999,-434.7389506199979,25102.924256880004 2022-08-13,11:19:58.000,225,9579759,5,0,1660389598,5344.656000029994,-434.3019045600013,25102.95220536 2022-08-13,11:19:59.000,225,9579762,-155,0,1660389599,5344.669472649999,-432.9202750799959,25103.05002504 2022-08-13,11:20:00.000,225,9579788,805,0,1660389600,5344.7368357499945,-433.07535593999637,25103.105921999995 2022-08-13,11:20:01.000,225,9579815,-795,0,1660389601,5344.750308369992,-432.828636389997,25103.077973519998 2022-08-13,11:20:02.000,225,9579848,-795,0,1660389602,5344.703154199997,-432.736997699998,25103.09893488 2022-08-13,11:20:03.000,225,9579803,-795,0,1660389603,5344.629054789999,-433.2022402799994,25103.057012159996 2022-08-13,11:20:04.000,225,9579838,-555,0,1660389604,5344.642527409997,-432.7440468299974,25102.994128080005 2022-08-13,11:20:05.000,225,9579818,-795,0,1660389605,5344.642527409997,-433.04715941999893,25103.084960640008 2022-08-13,11:20:06.000,225,9579796,-795,0,1660389606,5344.669472649999,-435.50025666000147,25103.084960640008 2022-08-13,11:20:07.000,225,9579781,365,0,1660389607,5344.615582169994,-431.22143474999757,25103.077973519998 2022-08-13,11:20:08.000,225,9579790,-155,0,1660389608,5344.608845859999,-434.96452277999924,25103.09893488 2022-08-13,11:20:09.000,225,9579780,725,0,1660389609,5344.696417889994,-431.3624173499993,25103.161818960005 2022-08-13,11:20:10.000,225,9579837,-795,0,1660389610,5344.689681579999,-434.52042758999596,25103.14784472 2022-08-13,11:20:11.000,225,9579859,-795,0,1660389611,5344.682945269997,-431.0029117199956,25103.11989624 2022-08-13,11:20:12.000,225,9579819,-195,0,1660389612,5344.588636929999,-459.114842160001,25103.063999280006 2022-08-13,11:20:13.000,225,9579873,-315,0,1660389613,5344.615582169994,-456.49961492999864,25103.063999280006 2022-08-13,11:20:14.000,225,9579755,-795,0,1660389614,5344.575164309994,-452.43226691999735,25103.05002504 2022-08-13,11:20:15.000,225,9579792,565,0,1660389615,5344.635791099994,-455.6889649799996,25103.161818960005 2022-08-13,11:20:16.000,225,9579785,-795,0,1660389616,5344.588636929999,-457.28206836000027,25103.14784472 2022-08-13,11:20:17.000,225,9579786,-795,0,1660389617,5344.548219069999,-457.18338054000196,25103.11989624 2022-08-13,11:20:18.000,225,9579854,-795,0,1660389618,5344.6223184799965,-455.06864153999777,25103.21771592 2022-08-13,11:20:19.000,225,9579859,1085,0,1660389619,5344.608845859999,-452.6084951699959,25103.161818960005 2022-08-13,11:20:20.000,225,9579794,685,0,1660389620,5344.588636929999,-457.7684583299997,25103.16880608 2022-08-13,11:20:21.000,225,9579764,-795,0,1660389621,5344.561691689996,-456.393877980001,25103.133870480007 2022-08-13,11:20:22.000,225,9579806,-195,0,1660389622,5344.487592279998,-454.5540550500009,25103.077973519998 2022-08-13,11:20:23.000,225,9579777,805,0,1660389623,5344.474119659993,-450.40211748,25103.091947760004 2022-08-13,11:20:24.000,225,9579779,-795,0,1660389624,5344.514537519994,-457.6838687700001,25103.231690160006 2022-08-13,11:20:25.000,225,9579781,685,0,1660389625,5344.561691689996,-460.7854859700019,25103.161818960005 2022-08-13,11:20:26.000,225,9579797,-795,0,1660389626,5344.575164309994,-456.5560079700008,25103.14784472 2022-08-13,11:20:27.000,225,9579797,-795,0,1660389627,5344.480855969996,-458.74828739999793,25103.070986400002 2022-08-13,11:20:28.000,225,9579801,924,0,1660389628,5344.514537519994,-454.99110110999754,25103.140857600003 2022-08-13,11:20:29.000,225,9579824,-795,0,1660389629,5344.460647039996,-458.87517174000095,25103.070986400002 2022-08-13,11:20:30.000,225,9579761,-795,0,1660389630,5344.5280101399985,-456.1401093000022,25103.11989624 2022-08-13,11:20:31.000,225,9579831,565,0,1660389631,5344.554955379994,-451.3889956799976,25103.182780320007 2022-08-13,11:20:32.000,225,9579753,-795,0,1660389632,5344.4943285899935,-470.23836930000107,25103.14784472 2022-08-13,11:20:33.000,225,9579852,1005,0,1660389633,5344.575164309994,-449.5844184000016,25103.20374168001 2022-08-13,11:20:34.000,225,9579783,445,0,1660389634,5344.581900619996,-442.6692218699973,25103.21771592 2022-08-13,11:20:35.000,225,9579780,-795,0,1660389635,5344.541482759996,-448.42836107999756,25103.063999280006 2022-08-13,11:20:36.000,225,9579794,-795,0,1660389636,5344.608845859999,-449.52802535999945,25103.140857600003 2022-08-13,11:20:37.000,225,9579784,-795,0,1660389637,5344.548219069999,-449.4927797099954,25103.16880608 2022-08-13,11:20:38.000,225,9579831,-715,0,1660389638,5344.514537519994,-450.45851052000216,25103.15483184001 2022-08-13,11:20:39.000,225,9579844,725,0,1660389639,5344.521273829996,-442.5352884000022,25103.091947760004 2022-08-13,11:20:40.000,225,9579818,645,0,1660389640,5344.635791099994,-439.9059629100011,25103.259638640004 2022-08-13,11:20:41.000,225,9579802,404,0,1660389641,5344.6223184799965,-447.6177111299985,25103.182780320007 2022-08-13,11:20:42.000,225,9579767,-795,0,1660389642,5344.480855969996,-446.3559168599968,25103.161818960005 2022-08-13,11:20:43.000,225,9579849,205,0,1660389643,5344.4943285899935,-444.98838563999743,25103.140857600003 2022-08-13,11:20:44.000,225,9579786,-795,0,1660389644,5344.588636929999,-441.1536589199968,25103.133870480007 2022-08-13,11:20:45.000,225,9579809,445,0,1660389645,5344.554955379994,-443.8464265799994,25103.189767440002 2022-08-13,11:20:46.000,225,9579808,-795,0,1660389646,5344.507801209998,-439.8636681299977,25103.105921999995 2022-08-13,11:20:47.000,225,9579762,-795,0,1660389647,5344.5280101399985,-443.14856270999735,25103.09893488 2022-08-13,11:20:48.000,225,9579801,-114,0,1660389648,5344.575164309994,-443.3177418299965,25103.210728800004 2022-08-13,11:20:49.000,225,9579814,-795,0,1660389649,5344.575164309994,-437.45991479999793,25103.259638640004 2022-08-13,11:20:50.000,225,9579814,-795,0,1660389650,5344.548219069999,-442.8806957699999,25103.26662576 2022-08-13,11:20:51.000,225,9579839,-795,0,1660389651,5344.588636929999,-439.1023620900014,25103.238677280002 2022-08-13,11:20:52.000,225,9579733,-795,0,1660389652,5344.460647039996,-504.4689445799959,25103.11989624 2022-08-13,11:20:53.000,225,9579828,525,0,1660389653,5344.467383349998,-472.31081352000183,25103.161818960005 2022-08-13,11:20:54.000,225,9579828,485,0,1660389654,5344.474119659993,-450.0778575000004,25103.105921999995 2022-08-13,11:20:55.000,225,9579801,245,0,1660389655,5344.521273829996,-448.7526210599972,25103.210728800004 2022-08-13,11:20:56.000,225,9579829,124,0,1660389656,5344.420229179996,-443.4516752999989,25103.140857600003 2022-08-13,11:20:57.000,225,9579759,-795,0,1660389657,5344.420229179996,-448.0265606699977,25103.16880608 2022-08-13,11:20:58.000,225,9579811,605,0,1660389658,5344.507801209998,-446.3418185999981,25103.210728800004 2022-08-13,11:20:59.000,225,9579765,-795,0,1660389659,5344.467383349998,-443.31069269999716,25103.140857600003 2022-08-13,11:21:00.000,225,9579866,-795,0,1660389660,5344.413492869993,-447.4485320099993,25103.189767440002 2022-08-13,11:21:01.000,225,9579792,-274,0,1660389661,5344.426965489998,-442.14758625000104,25103.14784472 2022-08-13,11:21:02.000,225,9579782,-795,0,1660389662,5344.332657149993,-439.93415942999854,25103.063999280006 2022-08-13,11:21:03.000,225,9579775,-795,0,1660389663,5344.393283939993,-439.8918646499951,25103.133870480007 2022-08-13,11:21:04.000,225,9579798,-315,0,1660389664,5344.406756559998,-444.72051869999996,25103.175793199996 2022-08-13,11:21:05.000,225,9579792,-354,0,1660389665,5344.460647039996,-444.64297826999973,25103.20374168001 2022-08-13,11:21:06.000,225,9579769,924,0,1660389666,5344.440438109996,-442.352011019997,25103.133870480007 2022-08-13,11:21:07.000,225,9579788,765,0,1660389667,5344.393283939993,-438.9895760099971,25103.09893488 2022-08-13,11:21:08.000,225,9579809,-635,0,1660389668,5344.400020249996,-435.97959750000155,25103.210728800004 2022-08-13,11:21:09.000,225,9579773,-515,0,1660389669,5344.393283939993,-441.34398543000134,25103.15483184001 2022-08-13,11:21:10.000,225,9579763,485,0,1660389670,5344.393283939993,-439.4195729400017,25103.161818960005 2022-08-13,11:21:11.000,225,9579760,1005,0,1660389671,5344.400020249996,-439.06711643999733,25103.161818960005 2022-08-13,11:21:12.000,225,9579770,805,0,1660389672,5344.386547629998,-435.7751727299983,25103.140857600003 2022-08-13,11:21:13.000,225,9579775,-795,0,1660389673,5344.312448219993,-438.8133477599986,25103.091947760004 2022-08-13,11:21:14.000,225,9579787,-795,0,1660389674,5344.386547629998,-441.17480631000217,25103.19675456 2022-08-13,11:21:15.000,225,9579857,-114,0,1660389675,5344.352866079993,-441.8303754000008,25103.20374168001 2022-08-13,11:21:16.000,225,9579842,124,0,1660389676,5344.352866079993,-439.4125238100023,25103.161818960005 2022-08-13,11:21:17.000,225,9579803,805,0,1660389677,5344.312448219993,-440.03284724999685,25103.063999280006 2022-08-13,11:21:18.000,225,9579842,-795,0,1660389678,5344.251821429993,-448.139346750002,25103.084960640008 2022-08-13,11:21:19.000,225,9579832,765,0,1660389679,5344.346129769998,-443.69134571999894,25103.20374168001 2022-08-13,11:21:20.000,225,9579802,-795,0,1660389680,5344.3798113199955,-435.3028810199976,25103.238677280002 2022-08-13,11:21:21.000,225,9579837,-795,0,1660389681,5344.386547629998,-439.976454210002,25103.20374168001 2022-08-13,11:21:22.000,225,9579798,645,0,1660389682,5344.420229179996,-432.3351972899982,25103.210728800004 2022-08-13,11:21:23.000,225,9579810,1165,0,1660389683,5344.373075009993,-445.19985954000003,25103.15483184001 2022-08-13,11:21:24.000,225,9579761,-155,0,1660389684,5344.406756559998,-442.65512360999855,25103.105921999995 2022-08-13,11:21:25.000,225,9579828,-795,0,1660389685,5344.406756559998,-432.9837172499974,25103.133870480007 2022-08-13,11:21:26.000,225,9579847,245,0,1660389686,5344.413492869993,-437.8899117299952,25103.15483184001 2022-08-13,11:21:27.000,225,9579718,-795,0,1660389687,5344.541482759996,-437.80532216999563,25103.21771592 2022-08-13,11:21:28.000,225,9579781,485,0,1660389688,5344.406756559998,-441.4638206399977,25103.140857600003 2022-08-13,11:21:29.000,225,9579765,445,0,1660389689,5344.561691689996,-442.4859444899994,25103.259638640004 2022-08-13,11:21:30.000,225,9579737,-195,0,1660389690,5344.521273829996,-443.37413486999867,25103.238677280002 2022-08-13,11:21:31.000,225,9579831,645,0,1660389691,5344.575164309994,-437.4458165399992,25103.3155356 2022-08-13,11:21:32.000,225,9579848,-795,0,1660389692,5344.487592279998,-433.4912546100022,25103.210728800004 2022-08-13,11:21:33.000,225,9579871,-795,0,1660389693,5344.5280101399985,-439.10941122000077,25103.231690160006 2022-08-13,11:21:34.000,225,9579818,1125,0,1660389694,5344.554955379994,-444.3187182900001,25103.329509840005 2022-08-13,11:21:35.000,225,9579824,-795,0,1660389695,5344.602109549996,-441.0549710999985,25103.33649696 2022-08-13,11:21:36.000,225,9579755,-795,0,1660389696,5344.534746449994,-448.4988523799984,25103.245664399998 2022-08-13,11:21:37.000,225,9579839,-795,0,1660389697,5344.514537519994,-443.96626178999577,25103.259638640004 2022-08-13,11:21:38.000,225,9579798,1005,0,1660389698,5344.554955379994,-440.8293989399972,25103.245664399998 2022-08-13,11:21:39.000,225,9579775,-795,0,1660389699,5344.656000029994,-441.4356241200003,25103.406368160002 2022-08-13,11:21:40.000,225,9579845,605,0,1660389700,5344.581900619996,-433.35732113999984,25103.26662576 2022-08-13,11:21:41.000,225,9579839,-795,0,1660389701,5344.676208959994,-437.38942349999706,25103.36444544 2022-08-13,11:21:42.000,225,9579807,-74,0,1660389702,5344.629054789999,-444.5795360999982,25103.26662576 2022-08-13,11:21:43.000,225,9579737,-795,0,1660389703,5344.635791099994,-438.9895760099971,25103.301561360007 2022-08-13,11:21:44.000,225,9579815,365,0,1660389704,5344.588636929999,-437.3612269799996,25103.357458320002 2022-08-13,11:21:45.000,225,9579768,-395,0,1660389705,5344.703154199997,-439.91301204000047,25103.420342400008 2022-08-13,11:21:46.000,225,9579802,-795,0,1660389706,5344.682945269997,-435.01386669000203,25103.406368160002 2022-08-13,11:21:47.000,225,9579802,-795,0,1660389707,5344.689681579999,-436.3532013899967,25103.37143256001 2022-08-13,11:21:48.000,225,9579861,205,0,1660389708,5344.689681579999,-429.9807878700012,25103.462265119997 2022-08-13,11:21:49.000,225,9579762,-675,0,1660389709,5344.662736339997,-434.25960977999785,25103.392393919996 2022-08-13,11:21:50.000,225,9579712,885,0,1660389710,5344.716626819994,-432.6383098799997,25103.441303759995 2022-08-13,11:21:51.000,225,9579784,725,0,1660389711,5344.696417889994,-432.94847160000063,25103.525149200002 2022-08-13,11:21:52.000,225,9579799,605,0,1660389712,5344.723363129997,-433.37141939999856,25103.455278 2022-08-13,11:21:53.000,225,9579787,325,0,1660389713,5344.689681579999,-434.21026587000233,25103.406368160002 2022-08-13,11:21:54.000,225,9579739,-795,0,1660389714,5344.709890509999,-432.58896596999693,25103.518162080007 2022-08-13,11:21:55.000,225,9579842,725,0,1660389715,5344.689681579999,-432.38454120000097,25103.53912344001 2022-08-13,11:21:56.000,225,9579803,-795,0,1660389716,5344.682945269997,-432.5819168399976,25103.50418784 2022-08-13,11:21:57.000,225,9579751,805,0,1660389717,5344.649263719999,-430.9676660699988,25103.420342400008 2022-08-13,11:21:58.000,225,9579800,-795,0,1660389718,5344.656000029994,-429.9173456999997,25103.49021360001 2022-08-13,11:21:59.000,225,9579758,-795,0,1660389719,5344.716626819994,-429.9525913499965,25103.581046159998 2022-08-13,11:22:00.000,225,9579768,-795,0,1660389720,5344.777253609995,-432.8427346499957,25103.608994639995 2022-08-13,11:22:01.000,225,9579747,165,0,1660389721,5344.7368357499945,-435.33812667000166,25103.55309768 2022-08-13,11:22:02.000,225,9579848,-795,0,1660389722,5344.757044679995,-432.24355859999923,25103.608994639995 2022-08-13,11:22:03.000,225,9579790,-795,0,1660389723,5344.723363129997,-432.97666811999807,25103.574059040002 2022-08-13,11:22:04.000,225,9579782,-795,0,1660389724,5344.783989919997,-432.38454120000097,25103.574059040002 2022-08-13,11:22:05.000,225,9579791,765,0,1660389725,5344.770517299992,-431.8911021000022,25103.595020400004 2022-08-13,11:22:06.000,225,9579752,885,0,1660389726,5344.817671469995,-433.3502720100005,25103.615981760006 2022-08-13,11:22:07.000,225,9579777,-795,0,1660389727,5344.783989919997,-431.41881039000145,25103.560084799996 2022-08-13,11:22:08.000,225,9579749,-795,0,1660389728,5344.682945269997,-431.4822525599957,25103.43431664 2022-08-13,11:22:09.000,225,9579760,-795,0,1660389729,5344.891770879993,-432.3774920700016,25103.685852960007 2022-08-13,11:22:10.000,225,9579792,-795,0,1660389730,5344.878298259995,-430.25570393999806,25103.692840080002 2022-08-13,11:22:11.000,225,9579794,-795,0,1660389731,5344.918716119995,-432.8709311700004,25103.72078856 2022-08-13,11:22:12.000,225,9579856,565,0,1660389732,5344.810935159992,-432.63126075000037,25103.608994639995 2022-08-13,11:22:13.000,225,9579841,-515,0,1660389733,5344.8850345699975,-434.2666589099972,25103.67187872 2022-08-13,11:22:14.000,225,9579800,-795,0,1660389734,5344.898507189995,-432.624211620001,25103.727775679996 2022-08-13,11:22:15.000,225,9579809,-795,0,1660389735,5344.925452429998,-435.5073057900008,25103.748737039998 2022-08-13,11:22:16.000,225,9579799,445,0,1660389736,5344.8850345699975,-434.9574736499999,25103.741749920002 2022-08-13,11:22:17.000,225,9579798,-795,0,1660389737,5344.911979809993,-432.8568329100017,25103.748737039998 2022-08-13,11:22:18.000,225,9579811,-795,0,1660389738,5344.898507189995,-435.16189841999585,25103.776685519995 2022-08-13,11:22:19.000,225,9579813,-795,0,1660389739,5344.938925049995,-430.2486548099987,25103.853543840007 2022-08-13,11:22:20.000,225,9579798,-434,0,1660389740,5344.804198849997,-432.51847466999607,25103.713801440004 2022-08-13,11:22:21.000,225,9579750,-795,0,1660389741,5344.878298259995,-435.95140097999683,25103.81860824 2022-08-13,11:22:22.000,225,9579782,-795,0,1660389742,5344.871561949993,-438.0026978099995,25103.804634000007 2022-08-13,11:22:23.000,225,9579790,-795,0,1660389743,5344.858089329995,-437.9745012900021,25103.804634000007 2022-08-13,11:22:24.000,225,9579737,725,0,1660389744,5344.999551839996,-439.5323590199987,25103.930402160004 2022-08-13,11:22:25.000,225,9579742,-795,0,1660389745,5344.945661359998,-435.81746751000173,25103.965337759997 2022-08-13,11:22:26.000,225,9579775,-195,0,1660389746,5345.013024459993,-433.9705954500023,25103.972324880007 2022-08-13,11:22:27.000,225,9579875,245,0,1660389747,5344.925452429998,-433.8366619799999,25103.846556719996 2022-08-13,11:22:28.000,225,9579821,404,0,1660389748,5344.999551839996,-438.70056168000156,25103.95835064 2022-08-13,11:22:29.000,225,9579798,525,0,1660389749,5345.033233389993,-439.1376077399982,25103.951363520006 2022-08-13,11:22:30.000,225,9579836,-795,0,1660389750,5344.925452429998,-439.0741655699967,25103.944376399995 2022-08-13,11:22:31.000,225,9579789,-795,0,1660389751,5345.060178629996,-438.4115473499987,25103.95835064 2022-08-13,11:22:32.000,225,9579811,1045,0,1660389752,5345.087123869998,-439.1587551299963,25104.077131680002 2022-08-13,11:22:33.000,225,9579791,-795,0,1660389753,5344.992815529993,-430.05832830000145,25103.902453680006 2022-08-13,11:22:34.000,225,9579807,-434,0,1660389754,5345.026497079998,-430.6434060899992,25104.03520896 2022-08-13,11:22:35.000,225,9579850,404,0,1660389755,5345.0938601799935,-428.197357979996,25104.084118799998 2022-08-13,11:22:36.000,225,9579784,-795,0,1660389756,5345.1275417299985,-425.8147520400016,25104.00726048 2022-08-13,11:22:37.000,225,9579837,-795,0,1660389757,5345.154486969994,-426.7734337200018,25104.014247599996 2022-08-13,11:22:38.000,225,9579794,-795,0,1660389758,5345.100596489996,-422.71313483999984,25103.951363520006 2022-08-13,11:22:39.000,225,9579822,404,0,1660389759,5345.114069109994,-426.69589329000155,25103.99328624001 2022-08-13,11:22:40.000,225,9579777,245,0,1660389760,5345.147750659999,-427.0483497899986,25104.147002880003 2022-08-13,11:22:41.000,225,9579794,605,0,1660389761,5345.120805419996,-425.3777059799977,25104.091105920008 2022-08-13,11:22:42.000,225,9579773,165,0,1660389762,5345.120805419996,-428.1691614599986,25104.014247599996 2022-08-13,11:22:43.000,225,9579785,-795,0,1660389763,5345.134278039994,-426.82982675999665,25104.112067279995 2022-08-13,11:22:44.000,225,9579806,-795,0,1660389764,5345.120805419996,-424.67984210999566,25104.119054400006 2022-08-13,11:22:45.000,225,9579747,-795,0,1660389765,5345.026497079998,-434.75304887999664,25103.99328624001 2022-08-13,11:22:46.000,225,9579803,-795,0,1660389766,5345.080387559996,-431.99683904999983,25104.00726048 2022-08-13,11:22:47.000,225,9579810,-795,0,1660389767,5345.073651249993,-432.94142247000127,25104.091105920008 2022-08-13,11:22:48.000,225,9579767,-795,0,1660389768,5345.147750659999,-434.7037049700011,25104.15399 2022-08-13,11:22:49.000,225,9579776,124,0,1660389769,5345.1275417299985,-434.30895369000064,25104.16097712001 2022-08-13,11:22:50.000,225,9579760,-515,0,1660389770,5345.107332799998,-439.49006423999526,25104.167964240005 2022-08-13,11:22:51.000,225,9579768,205,0,1660389771,5345.087123869998,-443.141513579998,25104.16097712001 2022-08-13,11:22:52.000,225,9579804,-795,0,1660389772,5344.992815529993,-441.06906935999723,25104.077131680002 2022-08-13,11:22:53.000,225,9579842,725,0,1660389773,5344.965870289998,-437.98155042000144,25104.091105920008 2022-08-13,11:22:54.000,225,9579726,-795,0,1660389774,5344.965870289998,-438.7076108100009,25104.16097712001 2022-08-13,11:22:55.000,225,9579851,-795,0,1660389775,5344.965870289998,-441.1395606599981,25104.2238612 2022-08-13,11:22:56.000,225,9579764,924,0,1660389776,5344.925452429998,-438.7076108100009,25104.112067279995 2022-08-13,11:22:57.000,225,9579821,-795,0,1660389777,5344.891770879993,-440.2513702799988,25104.12604152 2022-08-13,11:22:58.000,225,9579751,525,0,1660389778,5344.831144089992,-442.80315533999965,25104.070144560006 2022-08-13,11:22:59.000,225,9579753,404,0,1660389779,5344.891770879993,-444.37511133000226,25104.195912720003 2022-08-13,11:23:00.000,225,9579755,-795,0,1660389780,5344.864825639997,-439.35613077000016,25104.12604152 2022-08-13,11:23:01.000,225,9579763,1125,0,1660389781,5344.858089329995,-428.5921092599965,25104.112067279995 2022-08-13,11:23:02.000,225,9579815,-795,0,1660389782,5344.844616709997,-433.5124020000003,25104.084118799998 2022-08-13,11:23:03.000,225,9579837,-795,0,1660389783,5344.8513530199925,-441.64004888999625,25104.04219608001 2022-08-13,11:23:04.000,225,9579796,-795,0,1660389784,5344.938925049995,-439.24334468999587,25104.20988696001 2022-08-13,11:23:05.000,225,9579820,-795,0,1660389785,5344.938925049995,-441.54136106999795,25104.237835440006 2022-08-13,11:23:06.000,225,9579790,685,0,1660389786,5344.972606599993,-440.2513702799988,25104.216874080004 2022-08-13,11:23:07.000,225,9579830,-795,0,1660389787,5344.959133979995,-439.2503938199952,25104.251809679998 2022-08-13,11:23:08.000,225,9579748,-795,0,1660389788,5344.918716119995,-440.0398963799962,25104.17495136 2022-08-13,11:23:09.000,225,9579781,-795,0,1660389789,5344.8850345699975,-438.0731891100004,25104.077131680002 2022-08-13,11:23:10.000,225,9579793,-235,0,1660389790,5344.965870289998,-437.7559782600001,25104.181938479996 2022-08-13,11:23:11.000,225,9579788,-315,0,1660389791,5344.986079219998,-435.68353403999936,25104.20289984 2022-08-13,11:23:12.000,225,9579766,605,0,1660389792,5344.938925049995,-435.93025358999876,25104.251809679998 2022-08-13,11:23:13.000,225,9579816,-795,0,1660389793,5344.932188739993,-437.72073260999605,25104.20988696001 2022-08-13,11:23:14.000,225,9579801,325,0,1660389794,5344.999551839996,-437.96745215999545,25104.300719519997 2022-08-13,11:23:15.000,225,9579838,-795,0,1660389795,5344.986079219998,-436.7620509299959,25104.251809679998 2022-08-13,11:23:16.000,225,9579779,-795,0,1660389796,5344.972606599993,-434.44288715999573,25104.230848319996 2022-08-13,11:23:17.000,225,9579824,-675,0,1660389797,5344.8850345699975,-432.9061768199972,25104.181938479996 2022-08-13,11:23:18.000,225,9579755,445,0,1660389798,5344.925452429998,-439.60285031999956,25104.181938479996 2022-08-13,11:23:19.000,225,9579815,365,0,1660389799,5344.992815529993,-436.0359905399964,25104.286745280006 2022-08-13,11:23:20.000,225,9579788,-795,0,1660389800,5344.999551839996,-438.1225330199959,25104.335655120005 2022-08-13,11:23:21.000,225,9579776,-715,0,1660389801,5345.013024459993,-440.2654685399975,25104.356616480007 2022-08-13,11:23:22.000,225,9579789,-795,0,1660389802,5344.965870289998,-440.46989331000077,25104.349629359996 2022-08-13,11:23:23.000,225,9579838,605,0,1660389803,5344.965870289998,-439.78612769999745,25104.286745280006 2022-08-13,11:23:24.000,225,9579766,-795,0,1660389804,5344.9793429099955,-437.53745522999816,25104.32168088 2022-08-13,11:23:25.000,225,9579747,-795,0,1660389805,5344.938925049995,-439.631046839997,25104.32168088 2022-08-13,11:23:26.000,225,9579797,-195,0,1660389806,5344.938925049995,-439.976454210002,25104.314693760003 2022-08-13,11:23:27.000,225,9579786,-795,0,1660389807,5344.871561949993,-441.8444736599995,25104.2937324 2022-08-13,11:23:28.000,225,9579837,885,0,1660389808,5344.743572059997,-436.73385440999846,25104.140015760007 2022-08-13,11:23:29.000,225,9579753,-795,0,1660389809,5344.938925049995,-436.4307418199969,25104.363603600003 2022-08-13,11:23:30.000,225,9579762,-795,0,1660389810,5344.932188739993,-435.8386148999998,25104.37757784001 2022-08-13,11:23:31.000,225,9579818,404,0,1660389811,5344.871561949993,-434.4005923799996,25104.300719519997 2022-08-13,11:23:32.000,225,9579808,-795,0,1660389812,5344.757044679995,-436.3532013899967,25104.195912720003 2022-08-13,11:23:33.000,225,9579792,-795,0,1660389813,5344.696417889994,-436.30385748000117,25104.16097712001 2022-08-13,11:23:34.000,225,9579754,285,0,1660389814,5344.662736339997,-434.47108368000045,25104.091105920008 2022-08-13,11:23:35.000,225,9579799,-795,0,1660389815,5344.763780989997,-428.69784621000144,25104.27277104 2022-08-13,11:23:36.000,225,9579797,-795,0,1660389816,5344.817671469995,-415.49482572000124,25104.363603600003 2022-08-13,11:23:37.000,225,9579822,965,0,1660389817,5344.790726229992,-421.83904271999927,25104.34264224 2022-08-13,11:23:38.000,225,9579745,1165,0,1660389818,5344.703154199997,-415.861380479997,25104.216874080004 2022-08-13,11:23:39.000,225,9579765,-114,0,1660389819,5344.723363129997,-409.9965043199991,25104.32168088 2022-08-13,11:23:40.000,225,9579786,-235,0,1660389820,5344.689681579999,-415.2058113899984,25104.32168088 2022-08-13,11:23:41.000,225,9579844,-795,0,1660389821,5344.716626819994,-417.1302238799981,25104.34264224 2022-08-13,11:23:42.000,225,9579806,885,0,1660389822,5344.568427999999,-413.3518901999996,25104.15399 2022-08-13,11:23:43.000,225,9579817,-235,0,1660389823,5344.6223184799965,-408.6994644000006,25104.27277104 2022-08-13,11:23:44.000,225,9579821,-795,0,1660389824,5344.696417889994,-417.32055038999533,25104.32168088 2022-08-13,11:23:45.000,225,9579786,445,0,1660389825,5344.689681579999,-417.23596082999575,25104.2937324 2022-08-13,11:23:46.000,225,9579858,-795,0,1660389826,5344.635791099994,-412.14648897000006,25104.216874080004 2022-08-13,11:23:47.000,225,9579826,-795,0,1660389827,5344.635791099994,-415.62875918999634,25104.27277104 2022-08-13,11:23:48.000,225,9579805,-155,0,1660389828,5344.635791099994,-415.12122182999883,25104.265783920004 2022-08-13,11:23:49.000,225,9579797,-795,0,1660389829,5344.615582169994,-419.80889328000194,25104.251809679998 2022-08-13,11:23:50.000,225,9579806,525,0,1660389830,5344.615582169994,-418.913653769996,25104.307706640007 2022-08-13,11:23:51.000,225,9579799,-795,0,1660389831,5344.662736339997,-428.8247305499972,25104.314693760003 2022-08-13,11:23:52.000,225,9579815,-35,0,1660389832,5344.6223184799965,-426.66769676999684,25104.307706640007 2022-08-13,11:23:53.000,225,9579734,-795,0,1660389833,5344.649263719999,-421.6557653400014,25104.251809679998 2022-08-13,11:23:54.000,225,9579803,-795,0,1660389834,5344.709890509999,-424.13705910000135,25104.37757784001 2022-08-13,11:23:55.000,225,9579891,-795,0,1660389835,5344.709890509999,-422.2267448700004,25104.398539199996 2022-08-13,11:23:56.000,225,9579759,-795,0,1660389836,5344.7368357499945,-419.9639741399951,25104.314693760003 2022-08-13,11:23:57.000,225,9579810,-795,0,1660389837,5344.716626819994,-418.4554603200013,25104.195912720003 2022-08-13,11:23:58.000,225,9579785,-795,0,1660389838,5344.696417889994,-418.65988508999726,25104.230848319996 2022-08-13,11:23:59.000,225,9579758,-675,0,1660389839,5344.770517299992,-424.7714808000019,25104.237835440006 2022-08-13,11:24:00.000,225,9579830,-475,0,1660389840,5344.763780989997,-420.49970801999734,25104.37757784001 2022-08-13,11:24:01.000,225,9579812,765,0,1660389841,5344.864825639997,-412.2592750499971,25104.419500559998 2022-08-13,11:24:02.000,225,9579784,-795,0,1660389842,5344.837880399995,-416.59448999999586,25104.37059072 2022-08-13,11:24:03.000,225,9579852,-795,0,1660389843,5344.858089329995,-423.76345520999894,25104.37059072 2022-08-13,11:24:04.000,225,9579819,685,0,1660389844,5344.8850345699975,-421.12003145999915,25104.412513440002 2022-08-13,11:24:05.000,225,9579861,-795,0,1660389845,5344.878298259995,-419.94282674999704,25104.433474800004 2022-08-13,11:24:06.000,225,9579815,-114,0,1660389846,5344.918716119995,-416.19973871999537,25104.419500559998 2022-08-13,11:24:07.000,225,9579870,-795,0,1660389847,5344.8850345699975,-420.274135859996,25104.39155208 2022-08-13,11:24:08.000,225,9579755,-795,0,1660389848,5344.925452429998,-414.0638523300004,25104.454436160006 2022-08-13,11:24:09.000,225,9579732,124,0,1660389849,5344.972606599993,-415.79088917999616,25104.531294480003 2022-08-13,11:24:10.000,225,9579763,-795,0,1660389850,5344.986079219998,-424.2075504000022,25104.49635888001 2022-08-13,11:24:11.000,225,9579854,-795,0,1660389851,5344.965870289998,-423.53083391999826,25104.482384640003 2022-08-13,11:24:12.000,225,9579856,765,0,1660389852,5344.8850345699975,-417.1584203999955,25104.44046192 2022-08-13,11:24:13.000,225,9579777,-795,0,1660389853,5344.891770879993,-407.34603143999993,25104.447449039995 2022-08-13,11:24:14.000,225,9579785,-795,0,1660389854,5344.878298259995,-409.95420953999565,25104.46142328 2022-08-13,11:24:15.000,225,9579758,445,0,1660389855,5344.898507189995,-410.95518599999923,25104.503346000005 2022-08-13,11:24:16.000,225,9579796,-795,0,1660389856,5344.8513530199925,-425.7583589999995,25104.503346000005 2022-08-13,11:24:17.000,225,9579836,965,0,1660389857,5344.8513530199925,-408.42454832999647,25104.433474800004 2022-08-13,11:24:18.000,225,9579806,-795,0,1660389858,5344.783989919997,-415.9741665600013,25104.46142328 2022-08-13,11:24:19.000,225,9579787,-475,0,1660389859,5344.837880399995,-412.73861588999716,25104.580204320002 2022-08-13,11:24:20.000,225,9579814,-795,0,1660389860,5344.804198849997,-412.0407520199951,25104.524307360007 2022-08-13,11:24:21.000,225,9579795,725,0,1660389861,5344.790726229992,-415.6358083199957,25104.49635888001 2022-08-13,11:24:22.000,225,9579785,-795,0,1660389862,5344.696417889994,-427.3162167299961,25104.454436160006 2022-08-13,11:24:23.000,225,9579744,525,0,1660389863,5344.730099439999,-425.3777059799977,25104.475397520007 2022-08-13,11:24:24.000,225,9579748,685,0,1660389864,5344.783989919997,-426.2165524500015,25104.552255840004 2022-08-13,11:24:25.000,225,9579829,-795,0,1660389865,5344.777253609995,-432.17306729999837,25104.503346000005 2022-08-13,11:24:26.000,225,9579797,-795,0,1660389866,5344.763780989997,-428.50047056999756,25104.580204320002 2022-08-13,11:24:27.000,225,9579865,525,0,1660389867,5344.682945269997,-432.86388204000104,25104.454436160006 2022-08-13,11:24:28.000,225,9579824,-795,0,1660389868,5344.716626819994,-430.0653774300008,25104.552255840004 2022-08-13,11:24:29.000,225,9579799,-795,0,1660389869,5344.723363129997,-434.9715719099986,25104.552255840004 2022-08-13,11:24:30.000,225,9579781,-795,0,1660389870,5344.750308369992,-430.5940621799964,25104.552255840004 2022-08-13,11:24:30.000,225,9579785,-795,0,1660389871,5344.777253609995,-425.5750816200016,25104.587191439998 2022-08-13,11:24:32.000,225,9579817,404,0,1660389872,5344.817671469995,-423.4250969700006,25104.524307360007 2022-08-13,11:24:33.000,225,9579884,-795,0,1660389873,5344.770517299992,-418.80791681999835,25104.55924296 2022-08-13,11:24:34.000,225,9579755,605,0,1660389874,5344.831144089992,-418.33562510999764,25104.643088400007 2022-08-13,11:24:35.000,225,9579754,-114,0,1660389875,5344.810935159992,-421.15527710999595,25104.587191439998 2022-08-13,11:24:36.000,225,9579813,-795,0,1660389876,5344.777253609995,-424.2780416999958,25104.601165680004 2022-08-13,11:24:37.000,225,9579753,-315,0,1660389877,5344.696417889994,-427.2457254299952,25104.468410399997 2022-08-13,11:24:38.000,225,9579840,-795,0,1660389878,5344.723363129997,-427.5770345400015,25104.51033312 2022-08-13,11:24:39.000,225,9579754,-315,0,1660389879,5344.750308369992,-420.9297049500019,25104.587191439998 2022-08-13,11:24:40.000,225,9579805,-795,0,1660389880,5344.797462539995,-425.8147520400016,25104.62911416 2022-08-13,11:24:41.000,225,9579797,-434,0,1660389881,5344.757044679995,-419.38594547999674,25104.573217200006 2022-08-13,11:24:42.000,225,9579772,-795,0,1660389882,5344.716626819994,-426.0473733300023,25104.55924296 2022-08-13,11:24:43.000,225,9579787,-795,0,1660389883,5344.770517299992,-427.1540867399963,25104.594178560008 2022-08-13,11:24:44.000,225,9579800,-795,0,1660389884,5344.730099439999,-422.46641529000044,25104.566230079996 2022-08-13,11:24:45.000,225,9579694,-795,0,1660389885,5344.696417889994,-415.57941528000083,25104.552255840004 2022-08-13,11:24:46.000,225,9579820,-795,0,1660389886,5344.649263719999,-416.18564045999665,25104.51033312 2022-08-13,11:24:47.000,225,9579770,-795,0,1660389887,5344.595373239994,-417.89152992000163,25104.419500559998 2022-08-13,11:24:48.000,225,9579820,485,0,1660389888,5344.676208959994,-427.41490455000167,25104.580204320002 2022-08-13,11:24:49.000,225,9579824,805,0,1660389889,5344.635791099994,-423.1290335099984,25104.517320239996 2022-08-13,11:24:50.000,225,9579778,1125,0,1660389890,5344.649263719999,-425.6667203100005,25104.566230079996 2022-08-13,11:24:51.000,225,9579763,-795,0,1660389891,5344.608845859999,-424.69394037000166,25104.5382816 2022-08-13,11:24:52.000,225,9579732,-795,0,1660389892,5344.554955379994,-432.94142247000127,25104.412513440002 2022-08-13,11:24:53.000,225,9579806,-795,0,1660389893,5344.568427999999,-430.61520957000175,25104.44046192 2022-08-13,11:24:54.000,225,9579777,-515,0,1660389894,5344.629054789999,-431.5597929899959,25104.44046192 2022-08-13,11:24:55.000,225,9579783,-155,0,1660389895,5344.6223184799965,-433.94944805999694,25104.475397520007 2022-08-13,11:24:56.000,225,9579742,725,0,1660389896,5344.554955379994,-427.5065432400006,25104.468410399997 2022-08-13,11:24:57.000,225,9579758,-795,0,1660389897,5344.548219069999,-428.64850229999865,25104.412513440002 2022-08-13,11:24:58.000,225,9579748,-795,0,1660389898,5344.501064899996,-427.3655606399989,25104.426487680008 2022-08-13,11:24:59.000,225,9579745,445,0,1660389899,5344.501064899996,-428.50047056999756,25104.39155208 2022-08-13,11:25:00.000,225,9579840,165,0,1660389900,5344.514537519994,-425.3565585899996,25104.447449039995 2022-08-13,11:25:01.000,225,9579755,-795,0,1660389901,5344.440438109996,-430.4812760999994,25104.39155208 2022-08-13,11:25:02.000,225,9579737,-795,0,1660389902,5344.440438109996,-431.12274692999927,25104.356616480007 2022-08-13,11:25:03.000,225,9579778,565,0,1660389903,5344.400020249996,-422.2901870400019,25104.286745280006 2022-08-13,11:25:04.000,225,9579802,645,0,1660389904,5344.440438109996,-433.068306809997,25104.398539199996 2022-08-13,11:25:05.000,225,9579795,-795,0,1660389905,5344.366338699998,-429.6071839799988,25104.300719519997 2022-08-13,11:25:06.000,225,9579802,-795,0,1660389906,5344.453910729993,-428.95866401999956,25104.44046192 2022-08-13,11:25:07.000,225,9579816,485,0,1660389907,5344.480855969996,-430.63635695999983,25104.482384640003 2022-08-13,11:25:08.000,225,9579779,-795,0,1660389908,5344.413492869993,-423.77755346999766,25104.39155208 2022-08-13,11:25:09.000,225,9579829,-795,0,1660389909,5344.386547629998,-429.24062921999575,25104.34264224 2022-08-13,11:25:10.000,225,9579843,-795,0,1660389910,5344.393283939993,-429.6212822399975,25104.37059072 2022-08-13,11:25:10.000,225,9579787,805,0,1660389911,5344.440438109996,-427.09064457000204,25104.37757784001 2022-08-13,11:25:12.000,225,9579779,-795,0,1660389912,5344.352866079993,-424.02427301999705,25104.237835440006 2022-08-13,11:25:13.000,225,9579803,-235,0,1660389913,5344.366338699998,-420.51380627999606,25104.356616480007 2022-08-13,11:25:14.000,225,9579830,-795,0,1660389914,5344.251821429993,-420.66183800999715,25104.147002880003 2022-08-13,11:25:15.000,225,9579746,-555,0,1660389915,5344.400020249996,-419.38594547999674,25104.384564960004 2022-08-13,11:25:16.000,225,9579775,-795,0,1660389916,5344.406756559998,-425.3988533699958,25104.37059072 2022-08-13,11:25:17.000,225,9579801,-795,0,1660389917,5344.433701799993,-415.7979383099955,25104.349629359996 2022-08-13,11:25:18.000,225,9579716,-155,0,1660389918,5344.453910729993,-414.3387683999972,25104.39155208 2022-08-13,11:25:19.000,225,9579780,-795,0,1660389919,5344.366338699998,-421.55002838999644,25104.349629359996 2022-08-13,11:25:20.000,225,9579922,-795,0,1660389920,5343.827433899998,-421.1270805899985,25103.636943120007 2022-08-13,11:25:21.000,225,9579782,-795,0,1660389921,5344.393283939993,-422.2055974800023,25104.363603600003 2022-08-13,11:25:22.000,225,9579714,325,0,1660389922,5344.467383349998,-421.9377305399976,25104.48937176 2022-08-13,11:25:23.000,225,9579754,-595,0,1660389923,5344.420229179996,-417.4685821199964,25104.48937176 2022-08-13,11:25:24.000,225,9579832,965,0,1660389924,5344.3798113199955,-416.4394091399954,25104.37757784001 2022-08-13,11:25:25.000,225,9579781,-795,0,1660389925,5344.325920839998,-412.80910718999803,25104.398539199996 2022-08-13,11:25:26.000,225,9579777,1165,0,1660389926,5344.285502979998,-413.4223815000005,25104.363603600003 2022-08-13,11:25:27.000,225,9579813,605,0,1660389927,5344.332657149993,-415.3256466000021,25104.44046192 2022-08-13,11:25:28.000,225,9579778,285,0,1660389928,5344.339393459995,-421.6416670799954,25104.454436160006 2022-08-13,11:25:29.000,225,9579806,-795,0,1660389929,5344.319184529995,-423.544932179997,25104.531294480003 2022-08-13,11:25:30.000,225,9579837,-795,0,1660389930,5343.625344599997,-424.04542040999513,25103.65091736 2022-08-13,11:25:31.000,225,9579877,124,0,1660389931,5344.090149989999,-416.5874408699965,25104.230848319996 2022-08-13,11:25:32.000,225,9579828,-795,0,1660389932,5344.177722019995,-423.43214609999995,25104.335655120005 2022-08-13,11:25:33.000,225,9579807,445,0,1660389933,5344.204667259997,-418.6387376999992,25104.398539199996 2022-08-13,11:25:34.000,225,9579715,-795,0,1660389934,5344.251821429993,-421.03544189999957,25104.454436160006 2022-08-13,11:25:35.000,225,9579772,205,0,1660389935,5344.211403569992,-420.8662627800004,25104.468410399997 2022-08-13,11:25:36.000,225,9579751,165,0,1660389936,5344.238348809995,-424.67984210999566,25104.433474800004 2022-08-13,11:25:37.000,225,9579719,-795,0,1660389937,5344.224876189997,-424.91246339999634,25104.384564960004 2022-08-13,11:25:38.000,225,9579764,1125,0,1660389938,5344.2652940499975,-420.36577455000224,25104.398539199996 2022-08-13,11:25:39.000,225,9579802,165,0,1660389939,5344.2652940499975,-418.8361133399958,25104.46142328 2022-08-13,11:25:40.000,225,9579859,-795,0,1660389940,5344.164249399997,-418.2228390300006,25104.307706640007 2022-08-13,11:25:41.000,225,9579723,-795,0,1660389941,5344.218139879995,-421.7544531599997,25104.398539199996 2022-08-13,11:25:42.000,225,9579768,-795,0,1660389942,5344.2652940499975,-420.11905499999557,25104.300719519997 2022-08-13,11:25:43.000,225,9579767,-795,0,1660389943,5344.204667259997,-413.21795672999724,25104.258796800008 2022-08-13,11:25:44.000,225,9579829,685,0,1660389944,5344.251821429993,-413.8946732100012,25104.258796800008 2022-08-13,11:25:45.000,225,9579785,-675,0,1660389945,5344.258557739995,-420.2459393399986,25104.426487680008 2022-08-13,11:25:46.000,225,9579802,-795,0,1660389946,5344.238348809995,-425.7583589999995,25104.34264224 2022-08-13,11:25:47.000,225,9579867,285,0,1660389947,5344.2652940499975,-425.92753811999864,25104.517320239996 2022-08-13,11:25:48.000,225,9579814,-795,0,1660389948,5344.083413679997,-422.2760887799959,25104.32168088 2022-08-13,11:25:49.000,225,9579788,-795,0,1660389949,5344.157513089995,-427.0201532700012,25104.405526320006 2022-08-13,11:25:50.000,225,9579813,-795,0,1660389950,5343.712916629993,-426.1813067999974,25103.67187872 2022-08-13,11:25:51.000,225,9579740,445,0,1660389951,5344.164249399997,-429.7058717999971,25104.32866800001 2022-08-13,11:25:52.000,225,9579749,765,0,1660389952,5344.272030359993,-430.4601287100013,25104.51033312 2022-08-13,11:25:53.000,225,9579816,-795,0,1660389953,5344.292239289993,-423.8480447699985,25104.46142328 2022-08-13,11:25:54.000,225,9579858,-795,0,1660389954,5344.238348809995,-427.5911328000002,25104.419500559998 2022-08-13,11:25:55.000,225,9579804,-795,0,1660389955,5344.2652940499975,-423.43214609999995,25104.475397520007 2022-08-13,11:25:56.000,225,9579785,-795,0,1660389956,5344.2316124999925,-419.79479501999595,25104.482384640003 2022-08-13,11:25:57.000,225,9579810,325,0,1660389957,5344.204667259997,-429.0291553200004,25104.44046192 2022-08-13,11:25:58.000,225,9579740,805,0,1660389958,5344.150776779992,-414.95204270999966,25104.37059072 2022-08-13,11:25:59.000,225,9579768,-795,0,1660389959,5344.177722019995,-424.0172238899977,25104.37059072 2022-08-13,11:26:00.000,225,9579803,805,0,1660389960,5344.197930949995,-425.3565585899996,25104.475397520007 2022-08-13,11:26:01.000,225,9579791,525,0,1660389961,5344.245085119997,-430.41783392999787,25104.51033312 2022-08-13,11:26:02.000,225,9579768,565,0,1660389962,5344.238348809995,-420.46446237000055,25104.5382816 2022-08-13,11:26:03.000,225,9579786,205,0,1660389963,5344.157513089995,-418.05365991000144,25104.419500559998 2022-08-13,11:26:04.000,225,9579811,285,0,1660389964,5344.117095229994,-417.1584203999955,25104.412513440002 2022-08-13,11:26:05.000,225,9579770,-795,0,1660389965,5344.123831539997,-418.5541481399996,25104.447449039995 2022-08-13,11:26:06.000,225,9579751,-795,0,1660389966,5344.170985709992,-413.6197571399971,25104.454436160006 2022-08-13,11:26:07.000,225,9579753,245,0,1660389967,5344.170985709992,-416.41121261999797,25104.49635888001 2022-08-13,11:26:08.000,225,9579819,485,0,1660389968,5344.076677369994,-405.3652259099981,25104.349629359996 2022-08-13,11:26:09.000,225,9579756,965,0,1660389969,5344.144040469997,-403.24343778000184,25104.482384640003 2022-08-13,11:26:10.000,225,9579843,-795,0,1660389970,5343.470409469999,-409.9119147599995,25103.629955999997 2022-08-13,11:26:11.000,225,9579770,325,0,1660389971,5343.921742239996,-413.8100836500016,25104.181938479996 2022-08-13,11:26:12.000,225,9579866,725,0,1660389972,5344.1373041599945,-414.41630882999743,25104.454436160006 2022-08-13,11:26:13.000,225,9579746,-795,0,1660389973,5344.117095229994,-414.5995862099953,25104.433474800004 2022-08-13,11:26:14.000,225,9579819,805,0,1660389974,5344.110358919999,-415.4243344200004,25104.405526320006 2022-08-13,11:26:15.000,225,9579751,765,0,1660389975,5344.144040469997,-410.2573221299972,25104.503346000005 2022-08-13,11:26:16.000,225,9579785,-795,0,1660389976,5344.258557739995,-409.7991286799952,25104.552255840004 2022-08-13,11:26:17.000,225,9579800,924,0,1660389977,5344.258557739995,-418.10300381999696,25104.566230079996 2022-08-13,11:26:18.000,225,9579817,-235,0,1660389978,5344.191194639992,-415.9741665600013,25104.454436160006 2022-08-13,11:26:19.000,225,9579816,-795,0,1660389979,5344.197930949995,-417.90562818000035,25104.49635888001 2022-08-13,11:26:20.000,225,9579969,205,0,1660389980,5343.544508879997,-410.2009290900023,25103.581046159998 2022-08-13,11:26:21.000,225,9579747,805,0,1660389981,5344.177722019995,-406.5001358399968,25104.46142328 2022-08-13,11:26:22.000,225,9579814,-795,0,1660389982,5344.224876189997,-413.9510662499961,25104.46142328 2022-08-13,11:26:23.000,225,9579766,685,0,1660389983,5344.272030359993,-422.6214961500009,25104.531294480003 2022-08-13,11:26:24.000,225,9579720,124,0,1660389984,5344.339393459995,-413.929918859998,25104.587191439998 2022-08-13,11:26:25.000,225,9579816,-795,0,1660389985,5344.332657149993,-420.1402023900009,25104.573217200006 2022-08-13,11:26:26.000,225,9579796,565,0,1660389986,5344.292239289993,-411.97026072000153,25104.573217200006 2022-08-13,11:26:27.000,225,9579747,-675,0,1660389987,5344.3798113199955,-408.3822535500003,25104.573217200006 2022-08-13,11:26:28.000,225,9579831,885,0,1660389988,5344.332657149993,-410.49699254999723,25104.552255840004 2022-08-13,11:26:29.000,225,9579807,-395,0,1660389989,5344.312448219993,-407.96635488000175,25104.552255840004 2022-08-13,11:26:30.000,225,9579796,924,0,1660389990,5343.625344599997,-418.0607090400008,25103.692840080002 2022-08-13,11:26:31.000,225,9579826,645,0,1660389991,5344.325920839998,-423.1924756799999,25104.615139919995 2022-08-13,11:26:32.000,225,9579801,-795,0,1660389992,5344.366338699998,-424.56705602999864,25104.62911416 2022-08-13,11:26:33.000,225,9579751,-235,0,1660389993,5344.2316124999925,-424.38377865000075,25104.49635888001 2022-08-13,11:26:34.000,225,9579794,805,0,1660389994,5344.211403569992,-458.40288003000023,25104.433474800004 2022-08-13,11:26:35.000,225,9579809,-795,0,1660389995,5344.359602389995,-447.21591071999865,25104.650075520003 2022-08-13,11:26:36.000,225,9579825,-795,0,1660389996,5344.325920839998,-463.4782536299972,25104.573217200006 2022-08-13,11:26:37.000,225,9579752,-795,0,1660389997,5344.325920839998,-463.61923622999893,25104.51033312 2022-08-13,11:26:38.000,225,9579832,805,0,1660389998,5344.272030359993,-465.917252610001,25104.5382816 2022-08-13,11:26:39.000,225,9579818,-515,0,1660389999,5344.272030359993,-464.4439844399967,25104.566230079996 2022-08-13,11:26:40.000,225,9579799,325,0,1660390000,5343.706180319998,-464.2607070599988,25103.678865839996 2022-08-13,11:26:41.000,225,9579768,-795,0,1660390001,5343.995841649994,-458.92451564999647,25104.279758159995 2022-08-13,11:26:42.000,225,9579771,-795,0,1660390002,5344.339393459995,-469.2867367500003,25104.685011119996 2022-08-13,11:26:43.000,225,9579821,-795,0,1660390003,5344.278766669995,-469.0188698099955,25104.650075520003 2022-08-13,11:26:44.000,225,9579805,765,0,1660390004,5344.272030359993,-464.83168658999784,25104.650075520003 2022-08-13,11:26:45.000,225,9579774,-795,0,1660390005,5344.191194639992,-469.2514910999962,25104.55924296 2022-08-13,11:26:46.000,225,9579816,-795,0,1660390006,5344.2316124999925,-473.07916868999746,25104.552255840004 2022-08-13,11:26:47.000,225,9579711,-795,0,1660390007,5344.2652940499975,-469.5968984700012,25104.650075520003 2022-08-13,11:26:48.000,225,9579767,-795,0,1660390008,5344.144040469997,-468.8073959100002,25104.46142328 2022-08-13,11:26:49.000,225,9579826,-755,0,1660390009,5344.144040469997,-476.36406326999713,25104.622127040006 2022-08-13,11:26:50.000,225,9579873,-795,0,1660390010,5343.436727919994,-469.65329150999605,25103.595020400004 2022-08-13,11:26:51.000,225,9579815,-795,0,1660390011,5343.605135669997,-467.5103559900017,25103.81860824 2022-08-13,11:26:52.000,225,9579772,845,0,1660390012,5344.170985709992,-467.43986469000083,25104.55924296 2022-08-13,11:26:53.000,225,9579827,-795,0,1660390013,5344.164249399997,-476.39225979000184,25104.552255840004 2022-08-13,11:26:54.000,225,9579789,-795,0,1660390014,5344.197930949995,-473.83342560000165,25104.65706264 2022-08-13,11:26:55.000,225,9579776,-795,0,1660390015,5344.204667259997,-476.67422498999804,25104.650075520003 2022-08-13,11:26:56.000,225,9579782,-795,0,1660390016,5344.184458329997,-470.9503314300018,25104.622127040006 2022-08-13,11:26:57.000,225,9579727,-515,0,1660390017,5344.184458329997,-466.9252781999967,25104.65706264 2022-08-13,11:26:58.000,225,9579754,-795,0,1660390018,5344.144040469997,-470.07623931000126,25104.601165680004 2022-08-13,11:26:59.000,225,9579863,-795,0,1660390019,5344.184458329997,-470.68951361999643,25104.671036880005 2022-08-13,11:27:00.000,225,9579852,165,0,1660390020,5343.544508879997,-464.1338227199958,25103.72078856 2022-08-13,11:27:01.000,225,9579757,-795,0,1660390021,5343.578190429995,-464.42283704999863,25103.972324880007 2022-08-13,11:27:02.000,225,9579781,-795,0,1660390022,5344.150776779992,-455.7242106299964,25104.671036880005 2022-08-13,11:27:03.000,225,9579797,-795,0,1660390023,5344.130567849999,-472.1909783099982,25104.650075520003 2022-08-13,11:27:04.000,225,9579801,-795,0,1660390024,5344.103622609997,-454.70913591000135,25104.636101279997 2022-08-13,11:27:05.000,225,9579830,765,0,1660390025,5344.110358919999,-432.96256985999935,25104.594178560008 2022-08-13,11:27:06.000,225,9579789,-434,0,1660390026,5344.123831539997,-439.70153813999787,25104.740908080006 2022-08-13,11:27:07.000,225,9579823,-795,0,1660390027,5344.144040469997,-418.59644291999575,25104.698985360003 2022-08-13,11:27:08.000,225,9579845,485,0,1660390028,5344.063204749997,-415.5018748500006,25104.65706264 2022-08-13,11:27:09.000,225,9579762,-475,0,1660390029,5344.009314269999,-419.35069982999994,25104.601165680004 2022-08-13,11:27:10.000,225,9579887,-795,0,1660390030,5343.389573749999,-422.64969266999833,25103.748737039998 2022-08-13,11:27:11.000,225,9579816,1245,0,1660390031,5343.685971389998,-418.9770959399975,25104.133028639997 2022-08-13,11:27:12.000,225,9579783,-795,0,1660390032,5344.103622609997,-419.1885698400001,25104.691998240007 2022-08-13,11:27:13.000,225,9579799,1005,0,1660390033,5344.123831539997,-417.440385599999,25104.671036880005 2022-08-13,11:27:14.000,225,9579836,165,0,1660390034,5344.049732129999,-422.23379399999976,25104.650075520003 2022-08-13,11:27:15.000,225,9579833,-354,0,1660390035,5344.103622609997,-422.6355944099996,25104.72693384 2022-08-13,11:27:16.000,225,9579818,445,0,1660390036,5344.096886299994,-422.2055974800023,25104.719946720004 2022-08-13,11:27:17.000,225,9579767,-795,0,1660390037,5344.056468439994,-416.21383698000136,25104.698985360003 2022-08-13,11:27:18.000,225,9579864,-795,0,1660390038,5344.016050579994,-419.30135591999715,25104.55924296 2022-08-13,11:27:19.000,225,9579759,-795,0,1660390039,5344.016050579994,-423.33345828000165,25104.636101279997 2022-08-13,11:27:20.000,225,9579847,-795,0,1660390040,5343.429991609999,-423.8550938999979,25103.797646879997 2022-08-13,11:27:20.000,225,9579716,-795,0,1660390041,5343.638817219995,-421.14117884999723,25104.10508016 2022-08-13,11:27:22.000,225,9579823,445,0,1660390042,5344.090149989999,-421.74035490000097,25104.754882319998 2022-08-13,11:27:23.000,225,9579765,-795,0,1660390043,5344.049732129999,-421.853140979998,25104.71295960001 2022-08-13,11:27:24.000,225,9579812,-795,0,1660390044,5343.9284785499985,-424.2286977900003,25104.587191439998 2022-08-13,11:27:25.000,225,9579826,-795,0,1660390045,5343.995841649994,-421.7826496799971,25104.622127040006 2022-08-13,11:27:25.000,225,9579773,565,0,1660390046,5344.029523199999,-422.9810017799973,25104.685011119996 2022-08-13,11:27:27.000,225,9579754,-795,0,1660390047,5344.036259509994,-422.00822183999844,25104.671036880005 2022-08-13,11:27:28.000,225,9579819,-795,0,1660390048,5343.955423789994,-416.03760872999555,25104.482384640003 2022-08-13,11:27:29.000,225,9579836,-795,0,1660390049,5343.9082696199985,-409.3691317499979,25104.524307360007 2022-08-13,11:27:30.000,225,9579780,645,0,1660390050,5343.349155889999,-421.23986666999554,25103.783672640006 2022-08-13,11:27:31.000,225,9579751,285,0,1660390051,5343.719652939995,-418.9629976799988,25104.20289984 2022-08-13,11:27:32.000,225,9579761,-795,0,1660390052,5344.029523199999,-421.3738001399979,25104.601165680004 2022-08-13,11:27:33.000,225,9579754,605,0,1660390053,5343.955423789994,-421.063638419997,25104.615139919995 2022-08-13,11:27:34.000,225,9579779,565,0,1660390054,5343.861115449996,-421.2610140600009,25104.54526872001 2022-08-13,11:27:35.000,225,9579791,-795,0,1660390055,5343.894796999994,-422.2831379099953,25104.587191439998 2022-08-13,11:27:36.000,225,9579807,-515,0,1660390056,5343.948687479999,-422.3606783399955,25104.615139919995 2022-08-13,11:27:37.000,225,9579786,-795,0,1660390057,5343.968896409999,-423.17132829000184,25104.62911416 2022-08-13,11:27:38.000,225,9579844,525,0,1660390058,5343.807224969998,-422.69198745000176,25104.531294480003 2022-08-13,11:27:39.000,225,9579897,-795,0,1660390059,5343.7802797299955,-431.2778277899997,25104.454436160006 2022-08-13,11:27:40.000,225,9579802,-235,0,1660390060,5343.281792789996,-421.25396493000153,25103.762711280004 2022-08-13,11:27:41.000,225,9579895,-795,0,1660390061,5343.261583859996,-419.80889328000194,25103.79065976 2022-08-13,11:27:42.000,225,9579785,-795,0,1660390062,5343.773543419993,-425.1521338199964,25104.49635888001 2022-08-13,11:27:43.000,225,9579845,-515,0,1660390063,5343.7802797299955,-420.54905193000013,25104.482384640003 2022-08-13,11:27:44.000,225,9579746,885,0,1660390064,5343.827433899998,-419.703156329997,25104.594178560008 2022-08-13,11:27:45.000,225,9579778,-795,0,1660390065,5343.766807109998,-418.800867689999,25104.6081528 2022-08-13,11:27:46.000,225,9579780,-675,0,1660390066,5343.813961279993,-421.38789839999663,25104.580204320002 2022-08-13,11:27:47.000,225,9579735,325,0,1660390067,5343.753334489993,-421.6557653400014,25104.517320239996 2022-08-13,11:27:48.000,225,9579807,-795,0,1660390068,5343.753334489993,-422.092811399998,25104.468410399997 2022-08-13,11:27:49.000,225,9579789,-195,0,1660390069,5343.739861869995,-419.132176799998,25104.54526872001 2022-08-13,11:27:50.000,225,9579902,-795,0,1660390070,5343.052758249993,-427.33736412000144,25103.748737039998 2022-08-13,11:27:51.000,225,9579864,-795,0,1660390071,5343.120121349995,-419.2097172299982,25103.755724160008 2022-08-13,11:27:52.000,225,9579807,-795,0,1660390072,5343.719652939995,-418.4272637999966,25104.524307360007 2022-08-13,11:27:53.000,225,9579797,-795,0,1660390073,5343.699444009995,-416.58039173999714,25104.49635888001 2022-08-13,11:27:54.000,225,9579810,325,0,1660390074,5343.766807109998,-419.2802085299991,25104.650075520003 2022-08-13,11:27:55.000,225,9579859,-675,0,1660390075,5343.793752349993,-421.853140979998,25104.6081528 2022-08-13,11:27:56.000,225,9579789,205,0,1660390076,5343.787016039998,-429.318169649996,25104.5382816 2022-08-13,11:27:57.000,225,9579821,-795,0,1660390077,5343.578190429995,-422.0364183599959,25104.335655120005 2022-08-13,11:27:58.000,225,9579845,-795,0,1660390078,5343.719652939995,-425.363607719999,25104.482384640003 2022-08-13,11:27:59.000,225,9579801,-795,0,1660390079,5343.746598179998,-424.4542699500016,25104.601165680004 2022-08-13,11:28:00.000,225,9579796,-795,0,1660390080,5343.153802899993,-422.40297311999893,25103.67187872 2022-08-13,11:28:01.000,225,9579734,-795,0,1660390081,5343.719652939995,-420.20364455999515,25104.475397520007 2022-08-13,11:28:02.000,225,9579763,-195,0,1660390082,5343.834170209993,-420.35167628999625,25104.643088400007 2022-08-13,11:28:03.000,225,9579807,-795,0,1660390083,5343.834170209993,-423.2982126299976,25104.622127040006 2022-08-13,11:28:04.000,225,9579814,-795,0,1660390084,5343.753334489993,-423.10083699000097,25104.55924296 2022-08-13,11:28:05.000,225,9579768,-515,0,1660390085,5343.753334489993,-423.0796895999956,25104.573217200006 2022-08-13,11:28:06.000,225,9579776,445,0,1660390086,5343.807224969998,-425.7865555199969,25104.622127040006 2022-08-13,11:28:07.000,225,9579858,605,0,1660390087,5343.760070799995,-426.850974150002,25104.594178560008 2022-08-13,11:28:08.000,225,9579819,-315,0,1660390088,5343.706180319998,-425.1309864299983,25104.54526872001 2022-08-13,11:28:09.000,225,9579782,-795,0,1660390089,5343.766807109998,-423.7564060799996,25104.615139919995 2022-08-13,11:28:10.000,225,9579800,-595,0,1660390090,5343.174011829993,-424.53181038000184,25103.70681432001 2022-08-13,11:28:11.000,225,9579858,765,0,1660390091,5343.584926739997,-424.41902429999755,25104.468410399997 2022-08-13,11:28:12.000,225,9579780,-795,0,1660390092,5343.766807109998,-424.4895155999984,25104.685011119996 2022-08-13,11:28:13.000,225,9579764,-795,0,1660390093,5343.733125559993,-427.10474283000076,25104.6081528 2022-08-13,11:28:14.000,225,9579780,-795,0,1660390094,5343.773543419993,-427.5276906299987,25104.740908080006 2022-08-13,11:28:15.000,225,9579773,-635,0,1660390095,5343.746598179998,-427.9012945200011,25104.66404976001 2022-08-13,11:28:16.000,225,9579764,-795,0,1660390096,5343.746598179998,-431.8417581899994,25104.65706264 2022-08-13,11:28:17.000,225,9579824,-635,0,1660390097,5343.787016039998,-429.1207940099994,25104.747895200002 2022-08-13,11:28:18.000,225,9579822,5,0,1660390098,5343.6657624599975,-430.5094726199968,25104.643088400007 2022-08-13,11:28:19.000,225,9579799,845,0,1660390099,5343.766807109998,-421.45134056999814,25104.747895200002 2022-08-13,11:28:20.000,225,9579831,-195,0,1660390100,5343.086439799998,-424.85607036000147,25103.82559536001 2022-08-13,11:28:21.000,225,9579875,-795,0,1660390101,5343.140330279995,-423.40394957999524,25103.99328624001 2022-08-13,11:28:22.000,225,9579771,-795,0,1660390102,5343.699444009995,-422.43821876999573,25104.636101279997 2022-08-13,11:28:23.000,225,9579845,-795,0,1660390103,5343.719652939995,-424.0383712799958,25104.685011119996 2022-08-13,11:28:24.000,225,9579756,-795,0,1660390104,5343.652289839993,-420.0767602199994,25104.698985360003 2022-08-13,11:28:25.000,225,9579803,-795,0,1660390105,5343.6657624599975,-419.20266809999885,25104.66404976001 2022-08-13,11:28:26.000,225,9579779,445,0,1660390106,5343.733125559993,-417.53202428999793,25104.719946720004 2022-08-13,11:28:27.000,225,9579818,-795,0,1660390107,5343.712916629993,-418.56119726999896,25104.70597248 2022-08-13,11:28:28.000,225,9579808,-74,0,1660390108,5343.685971389998,-418.02546338999673,25104.698985360003 2022-08-13,11:28:29.000,225,9579833,-795,0,1660390109,5343.638817219995,-420.0133180499979,25104.594178560008 2022-08-13,11:28:30.000,225,9579896,365,0,1660390110,5343.0325493199925,-417.84218600999884,25103.748737039998 2022-08-13,11:28:31.000,225,9579844,1005,0,1660390111,5342.998867769995,-417.0949782300013,25103.7696984 2022-08-13,11:28:32.000,225,9579767,-795,0,1660390112,5343.6320809099925,-419.0969311500012,25104.643088400007 2022-08-13,11:28:33.000,225,9579821,-795,0,1660390113,5343.685971389998,-423.22067219999735,25104.733920959996 2022-08-13,11:28:34.000,225,9579761,285,0,1660390114,5343.685971389998,-426.6747458999962,25104.733920959996 2022-08-13,11:28:35.000,225,9579826,445,0,1660390115,5343.659026149995,-424.6727929799963,25104.71295960001 2022-08-13,11:28:36.000,225,9579827,445,0,1660390116,5343.598399359995,-424.7080386300004,25104.622127040006 2022-08-13,11:28:37.000,225,9579766,-795,0,1660390117,5343.645553529997,-426.4421246099955,25104.594178560008 2022-08-13,11:28:38.000,225,9579780,404,0,1660390118,5343.699444009995,-425.9839311600008,25104.691998240007 2022-08-13,11:28:39.000,225,9579759,-395,0,1660390119,5343.659026149995,-423.9960764999996,25104.71295960001 2022-08-13,11:28:40.000,225,9579875,565,0,1660390120,5342.971922529992,-424.64459645999887,25103.811621120003 2022-08-13,11:28:41.000,225,9579838,-795,0,1660390121,5343.140330279995,-424.003125629999,25103.95835064 2022-08-13,11:28:42.000,225,9579788,-795,0,1660390122,5343.760070799995,-423.7211604299955,25104.71295960001 2022-08-13,11:28:43.000,225,9579748,-795,0,1660390123,5343.719652939995,-425.6455729199952,25104.719946720004 2022-08-13,11:28:44.000,225,9579777,-795,0,1660390124,5343.726389249998,-425.2931164199981,25104.65706264 2022-08-13,11:28:45.000,225,9579778,-35,0,1660390125,5343.6657624599975,-419.06873462999647,25104.643088400007 2022-08-13,11:28:46.000,225,9579860,-795,0,1660390126,5343.659026149995,-417.9831686100006,25104.650075520003 2022-08-13,11:28:47.000,225,9579801,805,0,1660390127,5343.746598179998,-420.8380662599957,25104.71295960001 2022-08-13,11:28:48.000,225,9579740,-475,0,1660390128,5343.618608289995,-412.32976634999795,25104.552255840004 2022-08-13,11:28:49.000,225,9579820,-795,0,1660390129,5343.753334489993,-411.0115790400014,25104.740908080006 2022-08-13,11:28:49.000,225,9579774,-795,0,1660390130,5343.079703489995,-418.9488994200001,25103.804634000007 2022-08-13,11:28:51.000,225,9579828,325,0,1660390131,5343.645553529997,-413.85942755999713,25104.678024 2022-08-13,11:28:52.000,225,9579805,-795,0,1660390132,5343.591663049992,-413.6972975699973,25104.622127040006 2022-08-13,11:28:53.000,225,9579746,-795,0,1660390133,5343.638817219995,-413.8946732100012,25104.71295960001 2022-08-13,11:28:54.000,225,9579792,-155,0,1660390134,5343.5175636399945,-417.91972643999907,25104.566230079996 2022-08-13,11:28:55.000,225,9579790,-795,0,1660390135,5343.625344599997,-422.48051354999916,25104.678024 2022-08-13,11:28:56.000,225,9579812,-795,0,1660390136,5343.672498769993,-410.0528973600012,25104.678024 2022-08-13,11:28:57.000,225,9579842,-795,0,1660390137,5343.659026149995,-417.771694709998,25104.768856560004 2022-08-13,11:28:58.000,225,9579795,-795,0,1660390138,5343.477145779994,-415.44548180999845,25104.468410399997 2022-08-13,11:28:59.000,225,9579798,485,0,1660390139,5343.659026149995,-415.48072745999525,25104.747895200002 2022-08-13,11:29:00.000,225,9579873,365,0,1660390140,5343.0123403899925,-415.6358083199957,25103.8395696 2022-08-13,11:29:01.000,225,9579783,725,0,1660390141,5343.6320809099925,-420.2106936900018,25104.650075520003 2022-08-13,11:29:02.000,225,9579798,-795,0,1660390142,5343.571454119992,-423.5731287000017,25104.573217200006 2022-08-13,11:29:03.000,225,9579770,-795,0,1660390143,5343.537772569995,-419.20266809999885,25104.678024 2022-08-13,11:29:04.000,225,9579800,-795,0,1660390144,5343.497354709994,-416.13629655000113,25104.49635888001 2022-08-13,11:29:05.000,225,9579843,-795,0,1660390145,5343.645553529997,-425.7019659599973,25104.719946720004 2022-08-13,11:29:06.000,225,9579806,-795,0,1660390146,5343.6657624599975,-414.07090145999973,25104.70597248 2022-08-13,11:29:07.000,225,9579840,485,0,1660390147,5343.645553529997,-416.1151491599958,25104.70597248 2022-08-13,11:29:08.000,225,9579808,-635,0,1660390148,5343.557981499995,-425.490492060002,25104.636101279997 2022-08-13,11:29:09.000,225,9579826,-795,0,1660390149,5343.571454119992,-422.7836261400007,25104.685011119996 2022-08-13,11:29:10.000,225,9579808,-795,0,1660390150,5343.039285629995,-422.67788918999577,25103.797646879997 2022-08-13,11:29:11.000,225,9579773,605,0,1660390151,5343.685971389998,-424.91246339999634,25104.761869440008 2022-08-13,11:29:12.000,225,9579779,765,0,1660390152,5343.692707699993,-424.39787690999947,25104.70597248 2022-08-13,11:29:13.000,225,9579737,485,0,1660390153,5343.645553529997,-415.77679091999744,25104.643088400007 2022-08-13,11:29:14.000,225,9579788,924,0,1660390154,5343.605135669997,-421.7333057700016,25104.580204320002 2022-08-13,11:29:15.000,225,9579800,-795,0,1660390155,5343.739861869995,-429.1630887899955,25104.768856560004 2022-08-13,11:29:16.000,225,9579833,-795,0,1660390156,5343.706180319998,-427.90834365000046,25104.719946720004 2022-08-13,11:29:17.000,225,9579737,-795,0,1660390157,5343.645553529997,-428.0140805999981,25104.643088400007 2022-08-13,11:29:18.000,225,9579786,805,0,1660390158,5343.638817219995,-428.0634245100009,25104.6081528 2022-08-13,11:29:19.000,225,9579819,-795,0,1660390159,5343.733125559993,-423.02329656000074,25104.803792159997 2022-08-13,11:29:20.000,225,9579782,-354,0,1660390160,5343.086439799998,-428.197357979996,25103.853543840007 2022-08-13,11:29:21.000,225,9579755,-795,0,1660390161,5343.746598179998,-423.28411436999886,25104.803792159997 2022-08-13,11:29:22.000,225,9579753,-795,0,1660390162,5343.706180319998,-426.7029424200009,25104.685011119996 2022-08-13,11:29:23.000,225,9579802,685,0,1660390163,5343.760070799995,-424.99000382999657,25104.817766400003 2022-08-13,11:29:24.000,225,9579734,-795,0,1660390164,5343.679235079995,-421.8954357600014,25104.747895200002 2022-08-13,11:29:25.000,225,9579782,-795,0,1660390165,5343.672498769993,-427.2104797799984,25104.72693384 2022-08-13,11:29:26.000,225,9579772,565,0,1660390166,5343.733125559993,-429.7904613599967,25104.733920959996 2022-08-13,11:29:27.000,225,9579843,-795,0,1660390167,5343.712916629993,-431.7712668899985,25104.789817920006 2022-08-13,11:29:28.000,225,9579830,565,0,1660390168,5343.685971389998,-426.15311027999996,25104.70597248 2022-08-13,11:29:29.000,225,9579785,-795,0,1660390169,5343.699444009995,-420.274135859996,25104.740908080006 2022-08-13,11:29:30.000,225,9579873,-795,0,1660390170,5343.0662308699975,-421.20462101999874,25103.881492320004 2022-08-13,11:29:31.000,225,9579786,-595,0,1660390171,5343.719652939995,-427.0131041400018,25104.82475352 2022-08-13,11:29:32.000,225,9579812,-235,0,1660390172,5343.685971389998,-426.7029424200009,25104.70597248 2022-08-13,11:29:33.000,225,9579815,-195,0,1660390173,5343.6657624599975,-431.5597929899959,25104.789817920006 2022-08-13,11:29:34.000,225,9579755,605,0,1660390174,5343.584926739997,-427.9858840800007,25104.70597248 2022-08-13,11:29:35.000,225,9579758,-475,0,1660390175,5343.605135669997,-423.7916517299964,25104.719946720004 2022-08-13,11:29:36.000,225,9579740,-795,0,1660390176,5343.645553529997,-426.1954050599961,25104.866676240003 2022-08-13,11:29:37.000,225,9579761,-795,0,1660390177,5343.659026149995,-428.85997620000126,25104.866676240003 2022-08-13,11:29:38.000,225,9579791,-795,0,1660390178,5343.659026149995,-429.0714500999966,25104.789817920006 2022-08-13,11:29:39.000,225,9579841,-795,0,1660390179,5343.591663049992,-424.66574384999694,25104.71295960001 2022-08-13,11:29:40.000,225,9579833,-35,0,1660390180,5342.931504669992,-415.621710059997,25103.909440800002 2022-08-13,11:29:41.000,225,9579780,845,0,1660390181,5343.531036259992,-425.23672337999596,25104.678024 2022-08-13,11:29:42.000,225,9579784,485,0,1660390182,5343.544508879997,-420.40102019999904,25104.691998240007 2022-08-13,11:29:43.000,225,9579779,-35,0,1660390183,5343.564717809997,-421.634617949996,25104.719946720004 2022-08-13,11:29:44.000,225,9579773,765,0,1660390184,5343.6320809099925,-422.69198745000176,25104.810779280007 2022-08-13,11:29:45.000,225,9579748,1125,0,1660390185,5343.672498769993,-419.63266502999613,25104.79680504 2022-08-13,11:29:46.000,225,9579718,445,0,1660390186,5343.712916629993,-424.23574691999966,25104.84571488 2022-08-13,11:29:47.000,225,9579896,-795,0,1660390187,5343.638817219995,-426.3927807,25104.719946720004 2022-08-13,11:29:48.000,225,9579793,-795,0,1660390188,5343.685971389998,-426.8086793699986,25104.761869440008 2022-08-13,11:29:49.000,225,9579746,965,0,1660390189,5343.685971389998,-438.5595790799998,25104.733920959996 2022-08-13,11:29:50.000,225,9579915,445,0,1660390190,5343.072967179993,-435.7610744699996,25103.93738928 2022-08-13,11:29:51.000,225,9579792,325,0,1660390191,5343.726389249998,-431.6443825499955,25104.782830799995 2022-08-13,11:29:52.000,225,9579815,-795,0,1660390192,5343.685971389998,-430.6575043499979,25104.87366336 2022-08-13,11:29:53.000,225,9579778,485,0,1660390193,5343.638817219995,-435.55664969999634,25104.66404976001 2022-08-13,11:29:54.000,225,9579738,645,0,1660390194,5343.787016039998,-431.12274692999927,25104.87366336 2022-08-13,11:29:55.000,225,9579824,-795,0,1660390195,5343.753334489993,-426.3716333100019,25104.838727760005 2022-08-13,11:29:56.000,225,9579825,645,0,1660390196,5343.813961279993,-426.95671109999967,25104.83174064001 2022-08-13,11:29:57.000,225,9579765,565,0,1660390197,5343.7802797299955,-427.07654630999605,25104.79680504 2022-08-13,11:29:58.000,225,9579732,-795,0,1660390198,5343.813961279993,-434.32305194999935,25104.79680504 2022-08-13,11:29:59.000,225,9579722,1325,0,1660390199,5343.901533309996,-429.4662013799971,25104.922573199998 2022-08-13,11:30:00.000,225,9579892,-795,0,1660390200,5343.254847549993,-426.81572849999793,25104.00726048 2022-08-13,11:30:01.000,225,9579815,1005,0,1660390201,5343.955423789994,-427.6898206199985,25104.96449592 2022-08-13,11:30:02.000,225,9579722,-35,0,1660390202,5343.915005929994,-431.5456947299972,25104.971483039997 2022-08-13,11:30:03.000,225,9579764,-795,0,1660390203,5343.935214859994,-428.4440775299954,25104.985457280003 2022-08-13,11:30:04.000,225,9579842,-795,0,1660390204,5343.901533309996,-435.30993014999694,25104.866676240003 2022-08-13,11:30:05.000,225,9579764,-795,0,1660390205,5343.894796999994,-431.20733648999885,25104.887637600004 2022-08-13,11:30:06.000,225,9579864,-635,0,1660390206,5343.881324379996,-430.60111130999576,25104.950521679995 2022-08-13,11:30:07.000,225,9579805,445,0,1660390207,5343.962160099996,-433.20928940999875,25104.99943152001 2022-08-13,11:30:08.000,225,9579776,-795,0,1660390208,5343.840906519996,-429.3111205199966,25104.89462472 2022-08-13,11:30:09.000,225,9579802,-795,0,1660390209,5343.935214859994,-426.9003180599975,25105.020392879997 2022-08-13,11:30:10.000,225,9579908,-795,0,1660390210,5343.342419579996,-426.3504859199966,25104.181938479996 2022-08-13,11:30:11.000,225,9579828,-795,0,1660390211,5343.9082696199985,-424.41902429999755,25105.027380000007 2022-08-13,11:30:12.000,225,9579793,-795,0,1660390212,5343.888060689998,-433.4630580899975,25104.985457280003 2022-08-13,11:30:13.000,225,9579745,404,0,1660390213,5343.820697589996,-436.09238357999857,25104.922573199998 2022-08-13,11:30:14.000,225,9579755,-795,0,1660390214,5343.793752349993,-427.0976937000014,25104.908598960006 2022-08-13,11:30:15.000,225,9579770,-795,0,1660390215,5343.854379139993,-431.0522556299984,25104.985457280003 2022-08-13,11:30:16.000,225,9579764,-274,0,1660390216,5343.861115449996,-436.2827100899958,25105.04135424 2022-08-13,11:30:17.000,225,9579782,-795,0,1660390217,5343.847642829998,-436.6281174600008,25105.006418640005 2022-08-13,11:30:18.000,225,9579804,-235,0,1660390218,5343.719652939995,-433.1317489799985,25104.859689120007 2022-08-13,11:30:19.000,225,9579815,-434,0,1660390219,5343.820697589996,-429.0009587999957,25104.978470160007 2022-08-13,11:30:20.000,225,9579801,-235,0,1660390220,5343.403046369996,-429.4802996399958,25104.363603600003 2022-08-13,11:30:21.000,225,9579791,-515,0,1660390221,5343.827433899998,-432.70175205000123,25104.978470160007 2022-08-13,11:30:22.000,225,9579767,605,0,1660390222,5343.746598179998,-427.3796588999976,25104.887637600004 2022-08-13,11:30:23.000,225,9579799,605,0,1660390223,5343.773543419993,-425.25082164000196,25104.901611839996 2022-08-13,11:30:24.000,225,9579809,1205,0,1660390224,5343.847642829998,-429.7411174500012,25105.01340576 2022-08-13,11:30:25.000,225,9579807,-795,0,1660390225,5343.888060689998,-431.76421775999916,25104.985457280003 2022-08-13,11:30:26.000,225,9579826,85,0,1660390226,5343.8745880699935,-441.39332933999685,25104.985457280003 2022-08-13,11:30:27.000,225,9579795,-795,0,1660390227,5343.827433899998,-436.6281174600008,25104.901611839996 2022-08-13,11:30:28.000,225,9579762,-795,0,1660390228,5343.847642829998,-435.5073057900008,25104.922573199998 2022-08-13,11:30:29.000,225,9579737,-795,0,1660390229,5343.840906519996,-433.9423989299976,25104.915586080002 2022-08-13,11:30:30.000,225,9579777,445,0,1660390230,5343.7802797299955,-426.38573157000064,25104.908598960006 2022-08-13,11:30:31.000,225,9579791,-515,0,1660390231,5343.854379139993,-423.67886564999935,25104.99943152001 2022-08-13,11:30:32.000,225,9579760,285,0,1660390232,5343.861115449996,-423.74230782000086,25104.99943152001 2022-08-13,11:30:33.000,225,9579789,645,0,1660390233,5343.861115449996,-424.08771518999856,25105.006418640005 2022-08-13,11:30:34.000,225,9579803,325,0,1660390234,5343.847642829998,-423.544932179997,25104.929560320008 2022-08-13,11:30:35.000,225,9579857,-795,0,1660390235,5343.827433899998,-425.6244255299971,25105.0623156 2022-08-13,11:30:36.000,225,9579792,-795,0,1660390236,5343.820697589996,-429.9384930899978,25104.971483039997 2022-08-13,11:30:37.000,225,9579804,-795,0,1660390237,5343.807224969998,-429.9243948299991,25105.01340576 2022-08-13,11:30:38.000,225,9579811,-795,0,1660390238,5343.766807109998,-431.5738912500019,25104.971483039997 2022-08-13,11:30:39.000,225,9579794,-795,0,1660390239,5343.766807109998,-423.3616547999991,25104.99943152001 2022-08-13,11:30:40.000,225,9579783,445,0,1660390240,5343.7802797299955,-429.53669267999794,25104.971483039997 2022-08-13,11:30:41.000,225,9579803,565,0,1660390241,5343.847642829998,-428.5921092599965,25105.04135424 2022-08-13,11:30:42.000,225,9579848,-795,0,1660390242,5343.854379139993,-426.64654937999876,25105.118212559995 2022-08-13,11:30:43.000,225,9579817,-795,0,1660390243,5343.827433899998,-421.79674793999584,25105.04834136001 2022-08-13,11:30:44.000,225,9579783,1525,0,1660390244,5343.760070799995,-428.99390966999636,25104.978470160007 2022-08-13,11:30:45.000,225,9579823,325,0,1660390245,5343.7802797299955,-429.6776752799997,25105.020392879997 2022-08-13,11:30:46.000,225,9579859,-795,0,1660390246,5343.834170209993,-427.12589021999884,25104.971483039997 2022-08-13,11:30:47.000,225,9579734,-795,0,1660390247,5343.8745880699935,-436.4589383400016,25104.99943152001 2022-08-13,11:30:48.000,225,9579795,-795,0,1660390248,5343.840906519996,-436.5012331199978,25104.950521679995 2022-08-13,11:30:49.000,225,9579818,645,0,1660390249,5343.854379139993,-438.99662513999647,25105.027380000007 2022-08-13,11:30:50.000,225,9579789,-795,0,1660390250,5343.820697589996,-437.939255639998,25105.006418640005 2022-08-13,11:30:51.000,225,9579822,445,0,1660390251,5343.8745880699935,-432.8074889999989,25105.04834136001 2022-08-13,11:30:52.000,225,9579861,205,0,1660390252,5343.881324379996,-424.15115736000007,25105.020392879997 2022-08-13,11:30:53.000,225,9579816,1365,0,1660390253,5343.861115449996,-430.5094726199968,25105.0623156 2022-08-13,11:30:54.000,225,9579839,-795,0,1660390254,5343.746598179998,-427.61932931999763,25104.922573199998 2022-08-13,11:30:55.000,225,9579778,-675,0,1660390255,5343.834170209993,-436.69860876000166,25104.978470160007 2022-08-13,11:30:56.000,225,9579794,605,0,1660390256,5343.948687479999,-433.0894541999951,25105.104238320004 2022-08-13,11:30:57.000,225,9579761,685,0,1660390257,5343.955423789994,-430.1217704699957,25105.076289840006 2022-08-13,11:30:58.000,225,9579805,-795,0,1660390258,5343.962160099996,-433.399615919996,25105.118212559995 2022-08-13,11:30:59.000,225,9579862,605,0,1660390259,5343.915005929994,-433.32207548999577,25105.027380000007 2022-08-13,11:31:00.000,225,9579823,885,0,1660390260,5343.9284785499985,-433.81551459000184,25105.0623156 2022-08-13,11:31:01.000,225,9579801,565,0,1660390261,5343.948687479999,-441.1536589199968,25105.04135424 2022-08-13,11:31:02.000,225,9579781,-795,0,1660390262,5343.948687479999,-431.4752034299963,25105.069302719996 2022-08-13,11:31:03.000,225,9579810,-795,0,1660390263,5343.948687479999,-435.5284531799989,25105.027380000007 2022-08-13,11:31:04.000,225,9579766,-274,0,1660390264,5343.921742239996,-438.2494173599989,25105.020392879997 2022-08-13,11:31:05.000,225,9579748,-315,0,1660390265,5343.935214859994,-442.44364970999595,25105.090264079998 2022-08-13,11:31:06.000,225,9579808,-795,0,1660390266,5343.968896409999,-437.4669639299973,25105.174109520005 2022-08-13,11:31:07.000,225,9579767,-795,0,1660390267,5343.975632719994,-440.2725176699969,25105.11122544 2022-08-13,11:31:08.000,225,9579820,-795,0,1660390268,5343.955423789994,-440.5192372199963,25105.118212559995 2022-08-13,11:31:09.000,225,9579841,565,0,1660390269,5343.827433899998,-438.4115473499987,25104.915586080002 2022-08-13,11:31:10.000,225,9579837,-715,0,1660390270,5343.820697589996,-436.47303660000034,25104.88065048001 2022-08-13,11:31:11.000,225,9579759,965,0,1660390271,5343.962160099996,-436.9241809199957,25105.076289840006 2022-08-13,11:31:12.000,225,9579776,-795,0,1660390272,5343.9284785499985,-435.86681141999725,25105.090264079998 2022-08-13,11:31:13.000,225,9579829,-795,0,1660390273,5343.807224969998,-428.91636923999613,25104.859689120007 2022-08-13,11:31:14.000,225,9579794,-795,0,1660390274,5343.995841649994,-429.0503027099985,25105.104238320004 2022-08-13,11:31:15.000,225,9579828,-795,0,1660390275,5343.955423789994,-426.94261284000095,25105.083276960002 2022-08-13,11:31:16.000,225,9579832,-795,0,1660390276,5343.8745880699935,-427.0131041400018,25105.04135424 2022-08-13,11:31:17.000,225,9579723,-795,0,1660390277,5343.955423789994,-429.8750509199963,25105.034367120003 2022-08-13,11:31:18.000,225,9579810,885,0,1660390278,5343.901533309996,-432.0884777399988,25105.020392879997 2022-08-13,11:31:19.000,225,9579730,-795,0,1660390279,5343.834170209993,-435.37337231999845,25104.852701999996 2022-08-13,11:31:20.000,225,9579749,404,0,1660390280,5343.975632719994,-426.66769676999684,25105.020392879997 2022-08-13,11:31:21.000,225,9579784,924,0,1660390281,5343.962160099996,-431.22143474999757,25105.11122544 2022-08-13,11:31:22.000,225,9579878,805,0,1660390282,5344.002577959996,-430.41783392999787,25105.104238320004 2022-08-13,11:31:23.000,225,9579846,404,0,1660390283,5343.975632719994,-429.94554221999715,25105.146161040007 2022-08-13,11:31:24.000,225,9579853,-795,0,1660390284,5343.921742239996,-434.19616760999634,25105.020392879997 2022-08-13,11:31:25.000,225,9579795,-195,0,1660390285,5343.9284785499985,-434.0058410999991,25105.020392879997 2022-08-13,11:31:26.000,225,9579780,-195,0,1660390286,5343.955423789994,-432.24355859999923,25105.11122544 2022-08-13,11:31:27.000,225,9579761,1325,0,1660390287,5344.002577959996,-434.37239586000214,25105.04135424 2022-08-13,11:31:28.000,225,9579717,765,0,1660390288,5343.955423789994,-431.7360212400017,25105.04135424 2022-08-13,11:31:29.000,225,9579758,-475,0,1660390289,5343.968896409999,-435.6553375200019,25105.04834136001 2022-08-13,11:31:30.000,225,9579806,805,0,1660390290,5344.009314269999,-432.497327279998,25105.153148160003 2022-08-13,11:31:31.000,225,9579788,1125,0,1660390291,5344.016050579994,-433.5758441700018,25105.18109664 2022-08-13,11:31:32.000,225,9579787,-795,0,1660390292,5343.941951169996,-429.7693139699986,25104.9924444 2022-08-13,11:31:33.000,225,9579820,-795,0,1660390293,5343.962160099996,-433.4842054799956,25105.006418640005 2022-08-13,11:31:34.000,225,9579752,525,0,1660390294,5343.995841649994,-427.8871962599951,25105.083276960002 2022-08-13,11:31:35.000,225,9579818,-795,0,1660390295,5344.002577959996,-431.6725790700002,25105.153148160003 2022-08-13,11:31:36.000,225,9579799,525,0,1660390296,5344.009314269999,-428.8529270700019,25105.055328480004 2022-08-13,11:31:37.000,225,9579786,-795,0,1660390297,5343.989105339999,-429.64947876000224,25105.097251200008 2022-08-13,11:31:38.000,225,9579765,805,0,1660390298,5343.982369029996,-433.8225637200012,25105.034367120003 2022-08-13,11:31:39.000,225,9579781,-795,0,1660390299,5344.042995819997,-426.5619598199992,25105.118212559995 2022-08-13,11:31:40.000,225,9579821,565,0,1660390300,5344.049732129999,-434.34419933999743,25105.0623156 2022-08-13,11:31:41.000,225,9579827,-795,0,1660390301,5344.063204749997,-431.9192986199996,25105.118212559995 2022-08-13,11:31:42.000,225,9579792,-795,0,1660390302,5343.982369029996,-435.0491123399988,25105.027380000007 2022-08-13,11:31:43.000,225,9579805,725,0,1660390303,5344.0227868899965,-436.09238357999857,25105.04834136001 2022-08-13,11:31:44.000,225,9579755,-274,0,1660390304,5344.096886299994,-435.8104183799951,25105.202058000003 2022-08-13,11:31:45.000,225,9579795,404,0,1660390305,5344.103622609997,-438.65121776999877,25105.195070880007 2022-08-13,11:31:46.000,225,9579743,-795,0,1660390306,5344.069941059999,-439.3490816400008,25105.153148160003 2022-08-13,11:31:47.000,225,9579745,-795,0,1660390307,5344.0227868899965,-440.1526824600005,25105.1321868 2022-08-13,11:31:48.000,225,9579771,-795,0,1660390308,5344.0227868899965,-430.1358687300017,25105.097251200008 2022-08-13,11:31:49.000,225,9579785,-795,0,1660390309,5344.009314269999,-435.0350140800001,25105.11122544 2022-08-13,11:31:50.000,225,9579798,565,0,1660390310,5343.982369029996,-439.10941122000077,25105.083276960002 2022-08-13,11:31:51.000,225,9579806,-195,0,1660390311,5343.995841649994,-435.1689475499952,25105.146161040007 2022-08-13,11:31:52.000,225,9579758,-795,0,1660390312,5343.975632719994,-425.1944285999998,25105.090264079998 2022-08-13,11:31:53.000,225,9579827,-795,0,1660390313,5343.9082696199985,-426.7875319800005,25105.090264079998 2022-08-13,11:31:54.000,225,9579821,-795,0,1660390314,5343.935214859994,-435.71877968999615,25105.16013528 2022-08-13,11:31:55.000,225,9579820,245,0,1660390315,5343.807224969998,-430.5940621799964,25105.034367120003 2022-08-13,11:31:56.000,225,9579740,805,0,1660390316,5343.9082696199985,-430.83373259999644,25105.055328480004 2022-08-13,11:31:57.000,225,9579814,-434,0,1660390317,5343.840906519996,-424.461319080001,25105.034367120003 2022-08-13,11:31:57.000,225,9579760,-795,0,1660390318,5343.820697589996,-429.4309557300003,25105.034367120003 2022-08-13,11:31:59.000,225,9579829,-795,0,1660390319,5343.8745880699935,-424.72918601999845,25105.104238320004 2022-08-13,11:32:00.000,225,9579831,605,0,1660390320,5343.638817219995,-421.95887792999565,25104.803792159997 2022-08-13,11:32:01.000,225,9579763,-195,0,1660390321,5343.787016039998,-429.0714500999966,25104.99943152001 2022-08-13,11:32:02.000,225,9579798,325,0,1660390322,5343.921742239996,-427.5770345400015,25105.1321868 2022-08-13,11:32:03.000,225,9579823,845,0,1660390323,5343.9284785499985,-423.4744408799961,25105.097251200008 2022-08-13,11:32:04.000,225,9579743,605,0,1660390324,5343.941951169996,-429.6071839799988,25105.034367120003 2022-08-13,11:32:05.000,225,9579828,-795,0,1660390325,5343.894796999994,-433.1387981099979,25105.04834136001 2022-08-13,11:32:06.000,225,9579862,325,0,1660390326,5343.921742239996,-430.1288196000023,25105.020392879997 2022-08-13,11:32:07.000,225,9579826,-155,0,1660390327,5343.968896409999,-429.0644009699972,25105.125199680006 2022-08-13,11:32:08.000,225,9579800,-795,0,1660390328,5344.056468439994,-429.53669267999794,25105.104238320004 2022-08-13,11:32:09.000,225,9579762,-475,0,1660390329,5344.036259509994,-432.1801164299977,25105.083276960002 2022-08-13,11:32:10.000,225,9579779,765,0,1660390330,5344.016050579994,-428.8035831599991,25105.0623156 2022-08-13,11:32:11.000,225,9579844,-795,0,1660390331,5344.096886299994,-431.4963508200017,25105.118212559995 2022-08-13,11:32:12.000,225,9579883,-795,0,1660390332,5344.103622609997,-432.9202750799959,25105.055328480004 2022-08-13,11:32:13.000,225,9579816,924,0,1660390333,5344.110358919999,-435.39451970999653,25105.020392879997 2022-08-13,11:32:14.000,225,9579797,1405,0,1660390334,5344.123831539997,-437.1004091700015,25105.11122544 2022-08-13,11:32:15.000,225,9579778,-795,0,1660390335,5344.110358919999,-443.29659443999844,25105.034367120003 2022-08-13,11:32:16.000,225,9579771,-795,0,1660390336,5344.130567849999,-437.1004091700015,25105.055328480004 2022-08-13,11:32:17.000,225,9579805,-795,0,1660390337,5344.170985709992,-443.0357766300003,25105.21603224001 2022-08-13,11:32:18.000,225,9579812,-795,0,1660390338,5344.170985709992,-434.9927192999967,25105.153148160003 2022-08-13,11:32:19.000,225,9579801,1125,0,1660390339,5344.197930949995,-437.52335696999944,25105.125199680006 2022-08-13,11:32:20.000,225,9579865,-795,0,1660390340,5343.598399359995,-431.91224949000025,25104.37059072 2022-08-13,11:32:21.000,225,9579770,-795,0,1660390341,5344.056468439994,-427.7885084399968,25105.069302719996 2022-08-13,11:32:22.000,225,9579786,-795,0,1660390342,5344.090149989999,-430.7843886900009,25105.097251200008 2022-08-13,11:32:23.000,225,9579786,-795,0,1660390343,5344.144040469997,-432.77929248000146,25105.21603224001 2022-08-13,11:32:24.000,225,9579853,805,0,1660390344,5344.191194639992,-435.0702597299969,25105.21603224001 2022-08-13,11:32:25.000,225,9579807,-795,0,1660390345,5344.157513089995,-428.23965275999944,25105.139173919997 2022-08-13,11:32:26.000,225,9579767,-795,0,1660390346,5344.117095229994,-436.1699240099988,25105.125199680006 2022-08-13,11:32:27.000,225,9579782,-635,0,1660390347,5344.130567849999,-434.8587858300016,25105.188083759997 2022-08-13,11:32:28.000,225,9579872,805,0,1660390348,5344.069941059999,-437.5304060999988,25105.202058000003 2022-08-13,11:32:29.000,225,9579777,765,0,1660390349,5344.103622609997,-431.58094038000127,25105.174109520005 2022-08-13,11:32:30.000,225,9579842,-795,0,1660390350,5343.497354709994,-430.5165217499962,25104.426487680008 2022-08-13,11:32:31.000,225,9579880,-274,0,1660390351,5343.537772569995,-434.5627223699994,25104.32866800001 2022-08-13,11:32:32.000,225,9579855,725,0,1660390352,5344.069941059999,-437.72073260999605,25105.188083759997 2022-08-13,11:32:33.000,225,9579788,-795,0,1660390353,5343.9284785499985,-434.1186271799961,25105.020392879997 2022-08-13,11:32:34.000,225,9579833,805,0,1660390354,5344.110358919999,-434.58386975999747,25105.1321868 2022-08-13,11:32:35.000,225,9579869,-35,0,1660390355,5344.076677369994,-435.345175800001,25105.174109520005 2022-08-13,11:32:36.000,225,9579800,-795,0,1660390356,5344.069941059999,-431.22848387999693,25105.16013528 2022-08-13,11:32:37.000,225,9579763,605,0,1660390357,5344.0227868899965,-436.60697006999544,25105.0623156 2022-08-13,11:32:38.000,225,9579776,404,0,1660390358,5344.029523199999,-427.33736412000144,25105.139173919997 2022-08-13,11:32:39.000,225,9579711,-795,0,1660390359,5344.103622609997,-434.09747978999803,25105.21603224001 2022-08-13,11:32:40.000,225,9579837,-795,0,1660390360,5343.463673159997,-435.3028810199976,25104.37059072 2022-08-13,11:32:41.000,225,9579810,-795,0,1660390361,5343.510827329999,-437.52335696999944,25104.349629359996 2022-08-13,11:32:42.000,225,9579828,445,0,1660390362,5344.123831539997,-439.10941122000077,25105.153148160003 2022-08-13,11:32:43.000,225,9579841,-555,0,1660390363,5344.069941059999,-431.59503864,25105.104238320004 2022-08-13,11:32:44.000,225,9579781,725,0,1660390364,5344.117095229994,-438.75695471999643,25105.125199680006 2022-08-13,11:32:45.000,225,9579822,-795,0,1660390365,5344.117095229994,-436.8748370100002,25105.16712240001 2022-08-13,11:32:46.000,225,9579810,605,0,1660390366,5344.1373041599945,-434.5274767199953,25105.153148160003 2022-08-13,11:32:47.000,225,9579828,-315,0,1660390367,5344.117095229994,-439.88481551999575,25105.118212559995 2022-08-13,11:32:48.000,225,9579768,-715,0,1660390368,5344.117095229994,-436.26156269999774,25105.174109520005 2022-08-13,11:32:49.000,225,9579773,-795,0,1660390369,5344.177722019995,-437.94630476999737,25105.23000648 2022-08-13,11:32:50.000,225,9579853,404,0,1660390370,5343.605135669997,-439.44072032999975,25104.335655120005 2022-08-13,11:32:51.000,225,9579826,485,0,1660390371,5343.719652939995,-433.6886302499988,25104.615139919995 2022-08-13,11:32:52.000,225,9579810,1125,0,1660390372,5344.191194639992,-437.50220958000136,25105.271929200004 2022-08-13,11:32:53.000,225,9579761,-795,0,1660390373,5344.204667259997,-438.7922003700005,25105.264942080008 2022-08-13,11:32:54.000,225,9579794,-35,0,1660390374,5344.204667259997,-443.0780714099965,25105.271929200004 2022-08-13,11:32:55.000,225,9579789,-795,0,1660390375,5344.144040469997,-435.38747057999717,25105.250967840002 2022-08-13,11:32:56.000,225,9579837,-795,0,1660390376,5344.069941059999,-431.33422083000187,25105.223019360004 2022-08-13,11:32:57.000,225,9579810,-795,0,1660390377,5344.245085119997,-436.94532831000106,25105.418658720002 2022-08-13,11:32:58.000,225,9579757,765,0,1660390378,5344.258557739995,-435.30993014999694,25105.33481328001 2022-08-13,11:32:59.000,225,9579790,-795,0,1660390379,5344.258557739995,-435.73287795000215,25105.313851920007 2022-08-13,11:33:00.000,225,9579847,325,0,1660390380,5343.584926739997,-433.12469984999916,25104.405526320006 2022-08-13,11:33:01.000,225,9579869,-795,0,1660390381,5344.009314269999,-430.86192912000115,25104.985457280003 2022-08-13,11:33:02.000,225,9579812,-795,0,1660390382,5344.258557739995,-436.4025452999995,25105.292890560006 2022-08-13,11:33:03.000,225,9579816,-195,0,1660390383,5344.2652940499975,-434.4640345500011,25105.355774639997 2022-08-13,11:33:04.000,225,9579809,765,0,1660390384,5344.2652940499975,-433.8437111099993,25105.271929200004 2022-08-13,11:33:05.000,225,9579799,-795,0,1660390385,5344.245085119997,-438.8274460199973,25105.271929200004 2022-08-13,11:33:06.000,225,9579791,-795,0,1660390386,5344.298975599995,-437.4669639299973,25105.341800400005 2022-08-13,11:33:07.000,225,9579834,-795,0,1660390387,5344.292239289993,-432.89912768999784,25105.32782616 2022-08-13,11:33:08.000,225,9579831,-795,0,1660390388,5344.278766669995,-438.58777559999726,25105.29987768 2022-08-13,11:33:09.000,225,9579868,725,0,1660390389,5344.245085119997,-435.85271315999853,25105.188083759997 2022-08-13,11:33:10.000,225,9579848,-795,0,1660390390,5343.706180319998,-439.3208851199961,25104.37757784001 2022-08-13,11:33:11.000,225,9579787,-795,0,1660390391,5343.982369029996,-439.4336712000004,25104.866676240003 2022-08-13,11:33:12.000,225,9579801,-74,0,1660390392,5344.3798113199955,-430.22045829000126,25105.376736 2022-08-13,11:33:13.000,225,9579776,725,0,1660390393,5344.245085119997,-434.55567324000003,25105.27891632 2022-08-13,11:33:14.000,225,9579836,-795,0,1660390394,5344.2652940499975,-436.12762922999536,25105.174109520005 2022-08-13,11:33:15.000,225,9579796,-795,0,1660390395,5344.366338699998,-433.42076331000135,25105.32782616 2022-08-13,11:33:16.000,225,9579888,-795,0,1660390396,5344.312448219993,-424.50361385999713,25105.341800400005 2022-08-13,11:33:17.000,225,9579835,805,0,1660390397,5344.305711909998,-430.52357087999553,25105.33481328001 2022-08-13,11:33:18.000,225,9579768,-795,0,1660390398,5344.184458329997,-428.7542392499963,25105.090264079998 2022-08-13,11:33:19.000,225,9579826,-795,0,1660390399,5344.238348809995,-427.78145930999744,25105.236993599996 2022-08-13,11:33:20.000,225,9579797,-795,0,1660390400,5343.652289839993,-420.5842975799969,25104.412513440002 2022-08-13,11:33:21.000,225,9579790,-795,0,1660390401,5343.739861869995,-428.99390966999636,25104.573217200006 2022-08-13,11:33:22.000,225,9579788,-795,0,1660390402,5344.332657149993,-430.41783392999787,25105.355774639997 2022-08-13,11:33:23.000,225,9579830,885,0,1660390403,5344.352866079993,-429.02210619000107,25105.33481328001 2022-08-13,11:33:24.000,225,9579769,685,0,1660390404,5344.298975599995,-432.4268359799971,25105.292890560006 2022-08-13,11:33:25.000,225,9579797,805,0,1660390405,5344.305711909998,-426.9214654499956,25105.306864799997 2022-08-13,11:33:26.000,225,9579770,-795,0,1660390406,5344.251821429993,-428.9375166300015,25105.23000648 2022-08-13,11:33:27.000,225,9579761,-795,0,1660390407,5344.272030359993,-427.10474283000076,25105.236993599996 2022-08-13,11:33:28.000,225,9579828,-795,0,1660390408,5344.197930949995,-434.2314132600004,25105.18109664 2022-08-13,11:33:29.000,225,9579828,-795,0,1660390409,5344.319184529995,-429.84685439999885,25105.355774639997 2022-08-13,11:33:30.000,225,9579847,-795,0,1660390410,5343.618608289995,-430.43898131999595,25104.419500559998 2022-08-13,11:33:31.000,225,9579848,205,0,1660390411,5343.652289839993,-437.62204478999774,25104.37757784001 2022-08-13,11:33:32.000,225,9579845,-795,0,1660390412,5344.211403569992,-435.4509127499987,25105.264942080008 2022-08-13,11:33:33.000,225,9579827,1125,0,1660390413,5344.191194639992,-430.83373259999644,25105.236993599996 2022-08-13,11:33:34.000,225,9579785,445,0,1660390414,5344.218139879995,-429.28997312999854,25105.313851920007 2022-08-13,11:33:35.000,225,9579826,285,0,1660390415,5344.2316124999925,-430.2275074200006,25105.243980720006 2022-08-13,11:33:36.000,225,9579794,485,0,1660390416,5344.191194639992,-435.84566402999917,25105.285903439995 2022-08-13,11:33:37.000,225,9579760,-795,0,1660390417,5344.191194639992,-439.2221972999978,25105.257954959998 2022-08-13,11:33:38.000,225,9579790,885,0,1660390418,5344.2316124999925,-434.02698848999717,25105.306864799997 2022-08-13,11:33:39.000,225,9579769,-795,0,1660390419,5344.204667259997,-432.86388204000104,25105.320839040003 2022-08-13,11:33:40.000,225,9579774,-795,0,1660390420,5343.524299949997,-432.5396220600014,25104.356616480007 2022-08-13,11:33:41.000,225,9579825,1045,0,1660390421,5343.551245189992,-436.4941839899984,25104.412513440002 2022-08-13,11:33:42.000,225,9579840,-795,0,1660390422,5344.1373041599945,-435.88090967999597,25105.16712240001 2022-08-13,11:33:43.000,225,9579790,1445,0,1660390423,5344.184458329997,-429.95964047999587,25105.21603224001 2022-08-13,11:33:44.000,225,9579742,-795,0,1660390424,5344.238348809995,-425.12393729999894,25105.285903439995 2022-08-13,11:33:45.000,225,9579733,-315,0,1660390425,5344.251821429993,-421.9518287999963,25105.27891632 2022-08-13,11:33:46.000,225,9579796,765,0,1660390426,5344.298975599995,-428.50047056999756,25105.264942080008 2022-08-13,11:33:47.000,225,9579742,-795,0,1660390427,5344.251821429993,-438.8697408000007,25105.264942080008 2022-08-13,11:33:48.000,225,9579749,-795,0,1660390428,5344.170985709992,-434.04813587999524,25105.1321868 2022-08-13,11:33:49.000,225,9579827,-795,0,1660390429,5344.204667259997,-423.67886564999935,25105.16712240001 2022-08-13,11:33:50.000,225,9579854,85,0,1660390430,5343.376101129994,-426.69589329000155,25103.99328624001 2022-08-13,11:33:51.000,225,9579938,285,0,1660390431,5343.456936849994,-432.736997699998,25104.147002880003 2022-08-13,11:33:52.000,225,9579818,-795,0,1660390432,5343.659026149995,-439.09531296000205,25104.34264224 2022-08-13,11:33:53.000,225,9579805,-795,0,1660390433,5344.204667259997,-448.9993406099966,25105.104238320004 2022-08-13,11:33:54.000,225,9579742,-795,0,1660390434,5344.346129769998,-441.97840713000187,25105.264942080008 2022-08-13,11:33:55.000,225,9579903,1005,0,1660390435,5344.278766669995,-432.45503250000183,25105.153148160003 2022-08-13,11:33:56.000,225,9579804,-795,0,1660390436,5344.258557739995,-435.5284531799989,25105.202058000003 2022-08-13,11:33:57.000,225,9579812,-795,0,1660390437,5344.110358919999,-436.16287487999944,25105.01340576 2022-08-13,11:33:58.000,225,9579789,725,0,1660390438,5344.272030359993,-428.15506319999986,25105.18109664 2022-08-13,11:33:59.000,225,9579827,-795,0,1660390439,5344.245085119997,-425.13803555999766,25105.223019360004 2022-08-13,11:34:00.000,225,9579736,-795,0,1660390440,5343.692707699993,-429.2194818299977,25104.384564960004 2022-08-13,11:34:01.000,225,9579692,1005,0,1660390441,5343.638817219995,-423.87624128999596,25104.37059072 2022-08-13,11:34:02.000,225,9579794,-795,0,1660390442,5344.218139879995,-425.2437725099953,25105.18109664 2022-08-13,11:34:03.000,225,9579780,-795,0,1660390443,5344.305711909998,-425.145084689997,25105.236993599996 2022-08-13,11:34:04.000,225,9579827,-795,0,1660390444,5344.245085119997,-415.41023616000166,25105.271929200004 2022-08-13,11:34:05.000,225,9579849,285,0,1660390445,5344.157513089995,-424.41902429999755,25105.153148160003 2022-08-13,11:34:06.000,225,9579748,245,0,1660390446,5344.170985709992,-425.7583589999995,25105.188083759997 2022-08-13,11:34:07.000,225,9579733,805,0,1660390447,5344.238348809995,-423.0303456900001,25105.257954959998 2022-08-13,11:34:08.000,225,9579799,-395,0,1660390448,5344.090149989999,-421.2751123199996,25105.04834136001 2022-08-13,11:34:09.000,225,9579790,-795,0,1660390449,5344.170985709992,-427.7250662699953,25105.21603224001 2022-08-13,11:34:10.000,225,9579828,-795,0,1660390450,5343.490618399999,-422.5087100699966,25104.258796800008 2022-08-13,11:34:11.000,225,9579894,-795,0,1660390451,5343.544508879997,-424.17230474999815,25104.32866800001 2022-08-13,11:34:12.000,225,9579774,325,0,1660390452,5344.063204749997,-424.94065992000105,25105.104238320004 2022-08-13,11:34:13.000,225,9579816,605,0,1660390453,5344.069941059999,-422.92460873999516,25105.11122544 2022-08-13,11:34:14.000,225,9579768,-795,0,1660390454,5344.076677369994,-424.9477090500004,25105.174109520005 2022-08-13,11:34:15.000,225,9579756,-795,0,1660390455,5344.117095229994,-427.626378449997,25105.16013528 2022-08-13,11:34:16.000,225,9579777,-795,0,1660390456,5344.083413679997,-432.6594572699978,25105.104238320004 2022-08-13,11:34:17.000,225,9579778,445,0,1660390457,5344.056468439994,-430.1358687300017,25105.139173919997 2022-08-13,11:34:18.000,225,9579808,-795,0,1660390458,5344.123831539997,-434.66845931999705,25105.243980720006 2022-08-13,11:34:19.000,225,9579798,1445,0,1660390459,5344.103622609997,-430.56586565999896,25105.1321868 2022-08-13,11:34:20.000,225,9579951,-795,0,1660390460,5343.403046369996,-427.84490147999895,25104.17495136 2022-08-13,11:34:21.000,225,9579789,-595,0,1660390461,5343.456936849994,-421.98707445000036,25104.251809679998 2022-08-13,11:34:22.000,225,9579810,-795,0,1660390462,5343.941951169996,-425.32131293999555,25104.82475352 2022-08-13,11:34:23.000,225,9579789,-795,0,1660390463,5344.009314269999,-424.700989500001,25105.020392879997 2022-08-13,11:34:24.000,225,9579798,525,0,1660390464,5344.123831539997,-425.73016248000204,25105.076289840006 2022-08-13,11:34:25.000,225,9579781,-555,0,1660390465,5344.090149989999,-422.4875626799985,25105.146161040007 2022-08-13,11:34:26.000,225,9579751,85,0,1660390466,5344.069941059999,-424.3414838699973,25105.083276960002 2022-08-13,11:34:27.000,225,9579777,325,0,1660390467,5344.0227868899965,-422.8188717899975,25105.020392879997 2022-08-13,11:34:28.000,225,9579815,-795,0,1660390468,5344.063204749997,-422.7977243999994,25104.99943152001 2022-08-13,11:34:29.000,225,9579832,-795,0,1660390469,5344.056468439994,-416.9962904099957,25104.9924444 2022-08-13,11:34:30.000,225,9579807,-434,0,1660390470,5343.254847549993,-420.40102019999904,25103.82559536001 2022-08-13,11:34:30.000,225,9579844,-795,0,1660390471,5343.187484449998,-417.80694036000205,25103.692840080002 2022-08-13,11:34:32.000,225,9579858,124,0,1660390472,5343.362628509996,-416.10105089999706,25104.014247599996 2022-08-13,11:34:33.000,225,9579822,1165,0,1660390473,5344.063204749997,-420.2106936900018,25104.89462472 2022-08-13,11:34:34.000,225,9579870,-795,0,1660390474,5344.096886299994,-416.67907955999544,25105.006418640005 2022-08-13,11:34:35.000,225,9579823,-795,0,1660390475,5344.130567849999,-418.46955858,25105.076289840006 2022-08-13,11:34:36.000,225,9579784,-795,0,1660390476,5344.083413679997,-438.5313825599951,25104.978470160007 2022-08-13,11:34:37.000,225,9579785,885,0,1660390477,5344.063204749997,-419.61151763999806,25104.99943152001 2022-08-13,11:34:38.000,225,9579827,-795,0,1660390478,5344.042995819997,-421.1270805899985,25105.01340576 2022-08-13,11:34:39.000,225,9579795,-595,0,1660390479,5343.995841649994,-416.62973564999993,25104.985457280003 2022-08-13,11:34:40.000,225,9579782,5,0,1660390480,5343.436727919994,-416.3407213199971,25104.147002880003 2022-08-13,11:34:41.000,225,9579798,-795,0,1660390481,5343.746598179998,-416.192689589996,25104.685011119996 2022-08-13,11:34:42.000,225,9579803,365,0,1660390482,5344.056468439994,-421.62756881999667,25105.076289840006 2022-08-13,11:34:43.000,225,9579855,-795,0,1660390483,5344.049732129999,-418.37791989000107,25105.020392879997 2022-08-13,11:34:44.000,225,9579854,725,0,1660390484,5344.029523199999,-420.54905193000013,25104.99943152001 2022-08-13,11:34:45.000,225,9579776,5,0,1660390485,5343.982369029996,-422.0646148800006,25104.908598960006 2022-08-13,11:34:46.000,225,9579806,-795,0,1660390486,5343.968896409999,-415.80498744000215,25104.88065048001 2022-08-13,11:34:47.000,225,9579790,-235,0,1660390487,5343.982369029996,-416.67907955999544,25104.908598960006 2022-08-13,11:34:48.000,225,9579726,-354,0,1660390488,5343.867851759998,-415.3890887699963,25104.789817920006 2022-08-13,11:34:49.000,225,9579816,-795,0,1660390489,5344.049732129999,-415.28335181999864,25105.020392879997 2022-08-13,11:34:50.000,225,9579844,-795,0,1660390490,5343.369364819999,-417.85628426999756,25104.05617032 2022-08-13,11:34:51.000,225,9579811,765,0,1660390491,5343.712916629993,-414.261227969997,25104.531294480003 2022-08-13,11:34:52.000,225,9579836,645,0,1660390492,5344.0227868899965,-416.982192149997,25105.006418640005 2022-08-13,11:34:53.000,225,9579765,-795,0,1660390493,5343.995841649994,-414.23303144999954,25104.9924444 2022-08-13,11:34:54.000,225,9579803,-795,0,1660390494,5343.935214859994,-416.0164613399975,25104.89462472 2022-08-13,11:34:55.000,225,9579764,-795,0,1660390495,5343.894796999994,-417.15137126999616,25104.852701999996 2022-08-13,11:34:56.000,225,9579835,-475,0,1660390496,5343.989105339999,-418.33562510999764,25104.936547440004 2022-08-13,11:34:57.000,225,9579753,-795,0,1660390497,5344.0227868899965,-423.4250969700006,25104.99943152001 2022-08-13,11:34:58.000,225,9579819,-795,0,1660390498,5343.955423789994,-418.34972336999635,25104.915586080002 2022-08-13,11:34:59.000,225,9579803,445,0,1660390499,5343.975632719994,-414.9167970599956,25104.950521679995 2022-08-13,11:35:00.000,225,9579906,-795,0,1660390500,5343.369364819999,-415.88957700000174,25104.16097712001 2022-08-13,11:35:01.000,225,9579864,-795,0,1660390501,5343.726389249998,-413.67615017999924,25104.622127040006 2022-08-13,11:35:02.000,225,9579803,-795,0,1660390502,5344.0227868899965,-419.8511880599981,25104.915586080002 2022-08-13,11:35:03.000,225,9579782,285,0,1660390503,5343.975632719994,-425.07459338999615,25104.950521679995 2022-08-13,11:35:04.000,225,9579838,765,0,1660390504,5343.9082696199985,-417.65890863000095,25104.782830799995 2022-08-13,11:35:05.000,225,9579753,-795,0,1660390505,5344.002577959996,-416.7002269500008,25104.866676240003 2022-08-13,11:35:05.000,225,9579777,-795,0,1660390506,5344.123831539997,-416.1292474200018,25104.971483039997 2022-08-13,11:35:07.000,225,9579767,-195,0,1660390507,5344.164249399997,-414.0638523300004,25104.96449592 2022-08-13,11:35:08.000,225,9579813,-795,0,1660390508,5344.170985709992,-419.75954936999915,25104.915586080002 2022-08-13,11:35:09.000,225,9579760,885,0,1660390509,5344.123831539997,-419.1744715800014,25104.87366336 2022-08-13,11:35:10.000,225,9579871,-795,0,1660390510,5343.584926739997,-427.30211846999737,25104.119054400006 2022-08-13,11:35:11.000,225,9579794,-795,0,1660390511,5344.170985709992,-432.96256985999935,25104.957508800006 2022-08-13,11:35:12.000,225,9579784,645,0,1660390512,5344.238348809995,-424.7855790600006,25104.971483039997 2022-08-13,11:35:13.000,225,9579810,-795,0,1660390513,5344.1373041599945,-432.68765378999524,25104.859689120007 2022-08-13,11:35:14.000,225,9579776,-795,0,1660390514,5344.049732129999,-430.0794756899995,25104.782830799995 2022-08-13,11:35:15.000,225,9579809,-195,0,1660390515,5344.238348809995,-431.0311082400003,25104.94353456 2022-08-13,11:35:16.000,225,9579798,-795,0,1660390516,5344.245085119997,-433.5899424300005,25104.978470160007 2022-08-13,11:35:17.000,225,9579737,-795,0,1660390517,5344.2316124999925,-439.5464572799974,25104.978470160007 2022-08-13,11:35:18.000,225,9579793,965,0,1660390518,5344.218139879995,-439.08121469999605,25104.89462472 2022-08-13,11:35:19.000,225,9579786,-795,0,1660390519,5344.238348809995,-434.4992801999979,25104.929560320008 2022-08-13,11:35:20.000,225,9579810,-755,0,1660390520,5343.584926739997,-431.1015995400012,25103.82559536001 2022-08-13,11:35:21.000,225,9579976,-795,0,1660390521,5343.551245189992,-436.68451049999567,25103.895466559996 2022-08-13,11:35:22.000,225,9579789,-795,0,1660390522,5343.787016039998,-431.41881039000145,25104.216874080004 2022-08-13,11:35:23.000,225,9579828,-795,0,1660390523,5344.3798113199955,-429.30407138999726,25104.96449592 2022-08-13,11:35:24.000,225,9579817,-795,0,1660390524,5344.325920839998,-430.7420939099975,25104.950521679995 2022-08-13,11:35:25.000,225,9579800,5,0,1660390525,5344.319184529995,-424.6234490700008,25104.89462472 2022-08-13,11:35:26.000,225,9579781,-795,0,1660390526,5344.272030359993,-431.10864867000055,25104.84571488 2022-08-13,11:35:27.000,225,9579803,-795,0,1660390527,5344.305711909998,-434.73190148999856,25104.936547440004 2022-08-13,11:35:28.000,225,9579778,565,0,1660390528,5344.117095229994,-425.8358994299997,25104.70597248 2022-08-13,11:35:29.000,225,9579756,-795,0,1660390529,5344.366338699998,-424.4119751699982,25104.985457280003 2022-08-13,11:35:30.000,225,9579878,-795,0,1660390530,5343.726389249998,-430.7209465199994,25104.077131680002 2022-08-13,11:35:31.000,225,9579829,-795,0,1660390531,5344.366338699998,-428.07752276999963,25104.971483039997 2022-08-13,11:35:32.000,225,9579810,-795,0,1660390532,5344.332657149993,-430.1499669900004,25104.96449592 2022-08-13,11:35:33.000,225,9579772,-195,0,1660390533,5344.298975599995,-420.8310171299963,25104.936547440004 2022-08-13,11:35:34.000,225,9579815,-555,0,1660390534,5344.245085119997,-425.3988533699958,25104.88065048001 2022-08-13,11:35:35.000,225,9579798,-795,0,1660390535,5344.211403569992,-424.23574691999966,25104.859689120007 2022-08-13,11:35:36.000,225,9579797,-795,0,1660390536,5344.292239289993,-424.48246646999905,25104.985457280003 2022-08-13,11:35:37.000,225,9579797,-795,0,1660390537,5344.272030359993,-423.2277213299967,25104.915586080002 2022-08-13,11:35:38.000,225,9579748,-795,0,1660390538,5344.305711909998,-431.4329086500002,25104.957508800006 2022-08-13,11:35:39.000,225,9579766,-795,0,1660390539,5344.238348809995,-429.1842361800009,25104.908598960006 2022-08-13,11:35:40.000,225,9579883,1245,0,1660390540,5343.625344599997,-428.542765350001,25104.014247599996 2022-08-13,11:35:41.000,225,9579834,-795,0,1660390541,5344.218139879995,-417.8633333999969,25104.810779280007 2022-08-13,11:35:42.000,225,9579778,-795,0,1660390542,5344.224876189997,-422.82592091999686,25104.94353456 2022-08-13,11:35:43.000,225,9579876,-795,0,1660390543,5344.2316124999925,-413.85237842999777,25104.94353456 2022-08-13,11:35:44.000,225,9579842,485,0,1660390544,5344.204667259997,-415.03663226999925,25104.89462472 2022-08-13,11:35:45.000,225,9579761,-795,0,1660390545,5344.204667259997,-422.3465800799968,25104.859689120007 2022-08-13,11:35:46.000,225,9579737,-795,0,1660390546,5344.251821429993,-423.86214302999724,25104.957508800006 2022-08-13,11:35:47.000,225,9579800,-795,0,1660390547,5344.292239289993,-417.89152992000163,25104.936547440004 2022-08-13,11:35:48.000,225,9579803,-195,0,1660390548,5344.184458329997,-419.18152071000077,25104.803792159997 2022-08-13,11:35:49.000,225,9579831,-795,0,1660390549,5344.218139879995,-415.0648287899967,25104.77584368 2022-08-13,11:35:50.000,225,9579825,-795,0,1660390550,5343.719652939995,-418.800867689999,25104.084118799998 2022-08-13,11:35:51.000,225,9579798,-795,0,1660390551,5344.218139879995,-420.71118191999994,25104.803792159997 2022-08-13,11:35:52.000,225,9579776,-195,0,1660390552,5344.251821429993,-416.97514301999763,25104.88065048001 2022-08-13,11:35:53.000,225,9579740,-795,0,1660390553,5344.272030359993,-414.7546670699958,25104.866676240003 2022-08-13,11:35:54.000,225,9579844,5,0,1660390554,5344.2652940499975,-413.29549715999747,25104.929560320008 2022-08-13,11:35:55.000,225,9579835,485,0,1660390555,5344.204667259997,-421.61347055999795,25104.817766400003 2022-08-13,11:35:56.000,225,9579853,525,0,1660390556,5344.245085119997,-423.0444439499988,25104.810779280007 2022-08-13,11:35:57.000,225,9579864,-675,0,1660390557,5344.204667259997,-414.93794445000094,25104.803792159997 2022-08-13,11:35:58.000,225,9579762,-795,0,1660390558,5344.218139879995,-416.27023001999623,25104.817766400003 2022-08-13,11:35:59.000,225,9579826,-795,0,1660390559,5344.016050579994,-413.2743497699994,25104.698985360003 2022-08-13,11:36:00.000,225,9579861,-795,0,1660390560,5343.584926739997,-415.03663226999925,25103.965337759997 2022-08-13,11:36:01.000,225,9579783,-795,0,1660390561,5343.7802797299955,-419.59741937999934,25104.17495136 2022-08-13,11:36:02.000,225,9579754,-795,0,1660390562,5344.298975599995,-417.9620212199952,25104.908598960006 2022-08-13,11:36:03.000,225,9579806,124,0,1660390563,5344.251821429993,-428.3947336199999,25104.761869440008 2022-08-13,11:36:04.000,225,9579781,-795,0,1660390564,5344.2652940499975,-417.22186256999703,25104.747895200002 2022-08-13,11:36:05.000,225,9579796,-155,0,1660390565,5344.298975599995,-415.95301916999597,25104.72693384 2022-08-13,11:36:06.000,225,9579745,-795,0,1660390566,5344.292239289993,-416.62973564999993,25104.747895200002 2022-08-13,11:36:07.000,225,9579787,-795,0,1660390567,5344.2316124999925,-414.16958927999804,25104.698985360003 2022-08-13,11:36:08.000,225,9579763,-274,0,1660390568,5344.069941059999,-422.04346748999524,25104.671036880005 2022-08-13,11:36:09.000,225,9579772,-795,0,1660390569,5343.834170209993,-417.2712064799998,25104.573217200006 2022-08-13,11:36:10.000,225,9579971,645,0,1660390570,5343.288529099998,-418.0748072999995,25103.783672640006 2022-08-13,11:36:11.000,225,9579854,885,0,1660390571,5343.766807109998,-424.99000382999657,25104.230848319996 2022-08-13,11:36:12.000,225,9579792,-795,0,1660390572,5344.1373041599945,-417.77874383999733,25104.719946720004 2022-08-13,11:36:13.000,225,9579759,-795,0,1660390573,5344.002577959996,-418.6528359599979,25104.587191439998 2022-08-13,11:36:14.000,225,9579790,-795,0,1660390574,5344.130567849999,-420.33052889999817,25104.671036880005 2022-08-13,11:36:15.000,225,9579769,965,0,1660390575,5344.150776779992,-423.6013252199991,25104.70597248 2022-08-13,11:36:16.000,225,9579798,-795,0,1660390576,5344.238348809995,-424.9829546999972,25104.803792159997 2022-08-13,11:36:17.000,225,9579819,-795,0,1660390577,5344.218139879995,-420.79577147999953,25104.761869440008 2022-08-13,11:36:18.000,225,9579747,-795,0,1660390578,5344.204667259997,-424.8490212300021,25104.782830799995 2022-08-13,11:36:19.000,225,9579826,485,0,1660390579,5344.150776779992,-418.8149659499977,25104.691998240007 2022-08-13,11:36:20.000,225,9579820,1205,0,1660390580,5343.504091019997,-414.7476179399964,25103.87450520001 2022-08-13,11:36:21.000,225,9579793,-795,0,1660390581,5344.056468439994,-417.67300688999967,25104.55924296 2022-08-13,11:36:22.000,225,9579780,-354,0,1660390582,5344.170985709992,-419.0969311500012,25104.782830799995 2022-08-13,11:36:23.000,225,9579796,-795,0,1660390583,5344.184458329997,-414.7476179399964,25104.754882319998 2022-08-13,11:36:24.000,225,9579781,-515,0,1660390584,5344.150776779992,-417.85628426999756,25104.643088400007 2022-08-13,11:36:25.000,225,9579779,605,0,1660390585,5344.123831539997,-414.9238461900022,25104.698985360003 2022-08-13,11:36:26.000,225,9579797,-795,0,1660390586,5344.130567849999,-417.313501259996,25104.71295960001 2022-08-13,11:36:27.000,225,9579846,-795,0,1660390587,5344.184458329997,-416.31252479999966,25104.698985360003 2022-08-13,11:36:28.000,225,9579811,1005,0,1660390588,5344.184458329997,-411.6460007400019,25104.70597248 2022-08-13,11:36:29.000,225,9579773,-795,0,1660390589,5344.204667259997,-409.8061778100018,25104.636101279997 2022-08-13,11:36:30.000,225,9579888,-795,0,1660390590,5343.5175636399945,-400.1347714500007,25103.762711280004 2022-08-13,11:36:31.000,225,9579757,-155,0,1660390591,5343.9082696199985,-395.5739843400006,25104.300719519997 2022-08-13,11:36:32.000,225,9579852,-795,0,1660390592,5344.251821429993,-398.91527195999515,25104.72693384 2022-08-13,11:36:33.000,225,9579771,-795,0,1660390593,5344.197930949995,-397.5265933499977,25104.70597248 2022-08-13,11:36:34.000,225,9579806,-795,0,1660390594,5344.177722019995,-419.1110294099999,25104.594178560008 2022-08-13,11:36:35.000,225,9579788,525,0,1660390595,5344.130567849999,-422.91051047999645,25104.594178560008 2022-08-13,11:36:36.000,225,9579777,-795,0,1660390596,5344.184458329997,-422.07166400999995,25104.71295960001 2022-08-13,11:36:37.000,225,9579835,-795,0,1660390597,5344.164249399997,-416.650883039998,25104.671036880005 2022-08-13,11:36:38.000,225,9579751,-795,0,1660390598,5344.164249399997,-415.84023308999895,25104.685011119996 2022-08-13,11:36:39.000,225,9579761,-795,0,1660390599,5344.150776779992,-415.9953139499994,25104.62911416 2022-08-13,11:36:40.000,225,9579778,805,0,1660390600,5343.760070799995,-418.06775817000016,25104.000273360005 2022-08-13,11:36:41.000,225,9579767,525,0,1660390601,5344.224876189997,-419.63266502999613,25104.643088400007 2022-08-13,11:36:42.000,225,9579739,-675,0,1660390602,5344.191194639992,-423.9678799800022,25104.678024 2022-08-13,11:36:43.000,225,9579810,-795,0,1660390603,5344.123831539997,-419.3225033099952,25104.65706264 2022-08-13,11:36:44.000,225,9579859,-795,0,1660390604,5344.204667259997,-421.05658928999765,25104.671036880005 2022-08-13,11:36:45.000,225,9579739,-795,0,1660390605,5344.191194639992,-423.77755346999766,25104.66404976001 2022-08-13,11:36:46.000,225,9579784,-795,0,1660390606,5344.204667259997,-418.3215268499989,25104.62911416 2022-08-13,11:36:47.000,225,9579759,685,0,1660390607,5344.211403569992,-421.1129823299998,25104.678024 2022-08-13,11:36:48.000,225,9579835,-795,0,1660390608,5344.130567849999,-418.69513074000133,25104.531294480003 2022-08-13,11:36:49.000,225,9579812,245,0,1660390609,5344.224876189997,-420.30233238000073,25104.62911416 2022-08-13,11:36:50.000,225,9579817,-795,0,1660390610,5343.531036259992,-418.90660463999666,25103.79065976 2022-08-13,11:36:51.000,225,9579876,-795,0,1660390611,5344.245085119997,-414.72647054999834,25104.733920959996 2022-08-13,11:36:52.000,225,9579834,-434,0,1660390612,5344.245085119997,-414.261227969997,25104.671036880005 2022-08-13,11:36:53.000,225,9579896,-795,0,1660390613,5344.110358919999,-418.84316246999515,25104.49635888001 2022-08-13,11:36:54.000,225,9579733,-795,0,1660390614,5344.211403569992,-413.19680933999916,25104.622127040006 2022-08-13,11:36:55.000,225,9579820,-315,0,1660390615,5344.292239289993,-397.53364247999707,25104.71295960001 2022-08-13,11:36:56.000,225,9579799,565,0,1660390616,5344.218139879995,-381.1937591399983,25104.615139919995 2022-08-13,11:36:57.000,225,9579816,-795,0,1660390617,5344.298975599995,-381.7717877999967,25104.698985360003 2022-08-13,11:36:58.000,225,9579793,445,0,1660390618,5344.150776779992,-383.0617785899958,25104.6081528 2022-08-13,11:36:59.000,225,9579781,525,0,1660390619,5344.123831539997,-391.9225349999979,25104.517320239996 2022-08-13,11:37:00.000,225,9579763,605,0,1660390620,5343.598399359995,-386.5229014200013,25103.783672640006 2022-08-13,11:37:01.000,225,9579828,-795,0,1660390621,5344.090149989999,-389.2086199499972,25104.482384640003 2022-08-13,11:37:02.000,225,9579808,-795,0,1660390622,5344.238348809995,-392.94465884999954,25104.66404976001 2022-08-13,11:37:03.000,225,9579788,-795,0,1660390623,5344.211403569992,-384.30242546999943,25104.65706264 2022-08-13,11:37:04.000,225,9579778,-795,0,1660390624,5344.211403569992,-388.2076434900009,25104.615139919995 2022-08-13,11:37:05.000,225,9579761,-795,0,1660390625,5344.177722019995,-390.7030355099996,25104.678024 2022-08-13,11:37:06.000,225,9579742,-795,0,1660390626,5344.218139879995,-385.7545462499984,25104.691998240007 2022-08-13,11:37:07.000,225,9579831,404,0,1660390627,5344.191194639992,-388.2499382699971,25104.719946720004 2022-08-13,11:37:08.000,225,9579803,-795,0,1660390628,5344.170985709992,-383.4353824799982,25104.636101279997 2022-08-13,11:37:09.000,225,9579766,-795,0,1660390629,5344.103622609997,-382.8009607799977,25104.615139919995 2022-08-13,11:37:10.000,225,9579869,1365,0,1660390630,5343.537772569995,-383.08292598000116,25103.776685519995 2022-08-13,11:37:11.000,225,9579796,-795,0,1660390631,5344.0227868899965,-386.7202770599979,25104.531294480003 2022-08-13,11:37:12.000,225,9579773,-795,0,1660390632,5344.177722019995,-390.22369466999953,25104.71295960001 2022-08-13,11:37:13.000,225,9579796,-274,0,1660390633,5344.197930949995,-387.0797826900016,25104.747895200002 2022-08-13,11:37:14.000,225,9579778,-795,0,1660390634,5344.177722019995,-385.82503754999925,25104.754882319998 2022-08-13,11:37:15.000,225,9579892,-434,0,1660390635,5344.164249399997,-386.26913273999526,25104.65706264 2022-08-13,11:37:16.000,225,9579869,-555,0,1660390636,5344.191194639992,-389.84304164999776,25104.6081528 2022-08-13,11:37:17.000,225,9579773,-795,0,1660390637,5344.164249399997,-388.9478021399991,25104.698985360003 2022-08-13,11:37:18.000,225,9579771,-795,0,1660390638,5344.191194639992,-380.75671308000165,25104.65706264 2022-08-13,11:37:19.000,225,9579812,-795,0,1660390639,5344.164249399997,-375.5474060100023,25104.671036880005 2022-08-13,11:37:20.000,225,9579852,-795,0,1660390640,5343.551245189992,-375.88576425000065,25103.811621120003 2022-08-13,11:37:21.000,225,9579803,-795,0,1660390641,5343.982369029996,-381.553264770002,25104.433474800004 2022-08-13,11:37:22.000,225,9579816,-795,0,1660390642,5344.238348809995,-385.747497119999,25104.84571488 2022-08-13,11:37:23.000,225,9579836,-795,0,1660390643,5344.224876189997,-384.40111328999774,25104.789817920006 2022-08-13,11:37:24.000,225,9579815,-795,0,1660390644,5344.177722019995,-390.9638533199977,25104.636101279997 2022-08-13,11:37:25.000,225,9579821,525,0,1660390645,5344.204667259997,-381.11621870999807,25104.71295960001 2022-08-13,11:37:26.000,225,9579811,525,0,1660390646,5344.245085119997,-379.5513118500021,25104.754882319998 2022-08-13,11:37:27.000,225,9579829,725,0,1660390647,5344.292239289993,-381.1726117500002,25104.77584368 2022-08-13,11:37:28.000,225,9579800,-795,0,1660390648,5344.2652940499975,-386.44536099000106,25104.768856560004 2022-08-13,11:37:29.000,225,9579793,365,0,1660390649,5344.245085119997,-382.2299812499987,25104.719946720004 2022-08-13,11:37:30.000,225,9579966,445,0,1660390650,5343.611871979992,-380.74261481999565,25103.895466559996 2022-08-13,11:37:31.000,225,9579843,1045,0,1660390651,5343.881324379996,-383.18161379999947,25104.335655120005 2022-08-13,11:37:32.000,225,9579851,-795,0,1660390652,5344.272030359993,-385.4584827899962,25104.803792159997 2022-08-13,11:37:33.000,225,9579813,-675,0,1660390653,5344.278766669995,-384.52799763000075,25104.79680504 2022-08-13,11:37:34.000,225,9579765,-795,0,1660390654,5344.258557739995,-386.3960170799983,25104.733920959996 2022-08-13,11:37:35.000,225,9579769,-795,0,1660390655,5344.238348809995,-383.38603856999543,25104.747895200002 2022-08-13,11:37:36.000,225,9579867,-795,0,1660390656,5344.325920839998,-386.40306620999763,25104.838727760005 2022-08-13,11:37:37.000,225,9579844,685,0,1660390657,5344.332657149993,-381.42638042999897,25104.82475352 2022-08-13,11:37:38.000,225,9579808,-795,0,1660390658,5344.325920839998,-382.5965360100017,25104.838727760005 2022-08-13,11:37:39.000,225,9579802,-155,0,1660390659,5344.325920839998,-383.7384950699998,25104.747895200002 2022-08-13,11:37:40.000,225,9579769,-795,0,1660390660,5344.2652940499975,-385.9589710200016,25104.70597248 2022-08-13,11:37:41.000,225,9579837,-595,0,1660390661,5344.319184529995,-383.90767418999894,25104.803792159997 2022-08-13,11:37:42.000,225,9579951,1125,0,1660390662,5343.6657624599975,-384.5350467600001,25103.930402160004 2022-08-13,11:37:43.000,225,9579917,1325,0,1660390663,5343.645553529997,-380.49589526999625,25104.000273360005 2022-08-13,11:37:44.000,225,9579878,-795,0,1660390664,5344.312448219993,-379.67819618999783,25104.740908080006 2022-08-13,11:37:45.000,225,9579831,-795,0,1660390665,5344.400020249996,-381.9339177899965,25104.84571488 2022-08-13,11:37:46.000,225,9579756,-515,0,1660390666,5344.400020249996,-380.50999353000225,25104.88065048001 2022-08-13,11:37:47.000,225,9579811,-795,0,1660390667,5344.3798113199955,-385.00733847000083,25104.838727760005 2022-08-13,11:37:48.000,225,9579770,325,0,1660390668,5344.298975599995,-383.80898637000064,25104.740908080006 2022-08-13,11:37:49.000,225,9579774,245,0,1660390669,5344.339393459995,-383.66095463999955,25104.77584368 2022-08-13,11:37:50.000,225,9579872,124,0,1660390670,5343.760070799995,-383.3789894399961,25103.93738928 2022-08-13,11:37:51.000,225,9579782,-795,0,1660390671,5344.117095229994,-383.5199720399978,25104.300719519997 2022-08-13,11:37:52.000,225,9579777,685,0,1660390672,5344.541482759996,-381.9339177899965,25104.936547440004 2022-08-13,11:37:53.000,225,9579860,885,0,1660390673,5344.541482759996,-381.666050849999,25104.901611839996 2022-08-13,11:37:54.000,225,9579762,-795,0,1660390674,5344.487592279998,-377.49296589000005,25104.79680504 2022-08-13,11:37:55.000,225,9579855,-795,0,1660390675,5344.487592279998,-381.9621143100012,25104.82475352 2022-08-13,11:37:56.000,225,9579824,-795,0,1660390676,5344.4943285899935,-376.83739680000144,25104.866676240003 2022-08-13,11:37:57.000,225,9579830,485,0,1660390677,5344.4943285899935,-382.44850428000063,25104.88065048001 2022-08-13,11:37:58.000,225,9579787,-795,0,1660390678,5344.4943285899935,-382.0819495199976,25104.922573199998 2022-08-13,11:37:59.000,225,9579744,-795,0,1660390679,5344.426965489998,-386.8048666199975,25104.761869440008 2022-08-13,11:38:00.000,225,9579748,-795,0,1660390680,5343.881324379996,-385.0143876000002,25104.05617032 2022-08-13,11:38:01.000,225,9579806,-795,0,1660390681,5344.480855969996,-394.573007879997,25104.936547440004 2022-08-13,11:38:02.000,225,9579861,-795,0,1660390682,5344.433701799993,-395.9193917099983,25104.803792159997 2022-08-13,11:38:03.000,225,9579843,-795,0,1660390683,5344.534746449994,-372.5444766299988,25104.908598960006 2022-08-13,11:38:04.000,225,9579784,-475,0,1660390684,5344.487592279998,-369.09745205999934,25104.922573199998 2022-08-13,11:38:05.000,225,9579785,-795,0,1660390685,5344.393283939993,-375.21609689999605,25104.838727760005 2022-08-13,11:38:06.000,225,9579791,-795,0,1660390686,5344.400020249996,-396.1026690899962,25104.82475352 2022-08-13,11:38:07.000,225,9579752,-675,0,1660390687,5344.251821429993,-390.7664776800011,25104.719946720004 2022-08-13,11:38:08.000,225,9579792,-795,0,1660390688,5344.285502979998,-391.4572924199965,25104.72693384 2022-08-13,11:38:09.000,225,9579827,765,0,1660390689,5344.474119659993,-393.31826274000196,25104.96449592 2022-08-13,11:38:10.000,225,9579816,924,0,1660390690,5343.888060689998,-396.6243047099997,25104.098093040004 2022-08-13,11:38:11.000,225,9579826,525,0,1660390691,5344.554955379994,-404.2232668500001,25104.89462472 2022-08-13,11:38:12.000,225,9579809,-795,0,1660390692,5344.507801209998,-403.10950430999947,25104.838727760005 2022-08-13,11:38:13.000,225,9579784,805,0,1660390693,5344.676208959994,-378.8463988500007,25104.922573199998 2022-08-13,11:38:14.000,225,9579698,245,0,1660390694,5344.757044679995,-379.72049097000126,25104.79680504 2022-08-13,11:38:15.000,225,9579791,-795,0,1660390695,5344.864825639997,-380.2562248499962,25104.82475352 2022-08-13,11:38:16.000,225,9579762,805,0,1660390696,5344.615582169994,-375.1738021199999,25104.754882319998 2022-08-13,11:38:17.000,225,9579821,-795,0,1660390697,5344.554955379994,-375.34298123999906,25104.971483039997 2022-08-13,11:38:18.000,225,9579755,1085,0,1660390698,5344.440438109996,-386.71322792999854,25104.915586080002 2022-08-13,11:38:19.000,225,9579787,-795,0,1660390699,5344.561691689996,-385.36684409999725,25105.034367120003 2022-08-13,11:38:20.000,225,9579793,-795,0,1660390700,5343.955423789994,-381.2431030500011,25104.230848319996 2022-08-13,11:38:21.000,225,9579749,-795,0,1660390701,5344.501064899996,-382.0819495199976,25104.908598960006 2022-08-13,11:38:22.000,225,9579792,-795,0,1660390702,5344.588636929999,-385.9025779799995,25104.978470160007 2022-08-13,11:38:23.000,225,9579835,-795,0,1660390703,5344.682945269997,-386.8189648799962,25105.139173919997 2022-08-13,11:38:24.000,225,9579781,-795,0,1660390704,5344.285502979998,-338.06718179999734,25104.54526872001 2022-08-13,11:38:25.000,225,9579761,-795,0,1660390705,5344.716626819994,-337.72177442999964,25105.006418640005 2022-08-13,11:38:26.000,225,9579849,805,0,1660390706,5344.541482759996,-336.5163732000001,25104.789817920006 2022-08-13,11:38:27.000,225,9579809,-795,0,1660390707,5344.743572059997,-338.5465226399974,25105.16712240001 2022-08-13,11:38:28.000,225,9579830,-795,0,1660390708,5344.757044679995,-356.3737724099992,25105.20904512 2022-08-13,11:38:29.000,225,9579846,-795,0,1660390709,5344.750308369992,-332.4983691000016,25105.125199680006 2022-08-13,11:38:30.000,225,9579820,525,0,1660390710,5344.164249399997,-337.3834161900013,25104.384564960004 2022-08-13,11:38:31.000,225,9579827,-795,0,1660390711,5344.763780989997,-337.2847283699957,25105.21603224001 2022-08-13,11:38:32.000,225,9579802,-795,0,1660390712,5344.837880399995,-356.86016237999866,25105.16712240001 2022-08-13,11:38:33.000,225,9579765,-795,0,1660390713,5344.790726229992,-336.6150610199984,25105.202058000003 2022-08-13,11:38:34.000,225,9579753,-795,0,1660390714,5344.7368357499945,-342.55747760999657,25105.1321868 2022-08-13,11:38:35.000,225,9579809,-35,0,1660390715,5344.790726229992,-337.17899141999806,25105.202058000003 2022-08-13,11:38:36.000,225,9579747,-795,0,1660390716,5344.797462539995,-326.0695625399967,25105.18109664 2022-08-13,11:38:37.000,225,9579830,-795,0,1660390717,5344.837880399995,-342.0781367699965,25105.20904512 2022-08-13,11:38:38.000,225,9579840,-155,0,1660390718,5344.804198849997,-387.46748483999545,25105.118212559995 2022-08-13,11:38:39.000,225,9579824,485,0,1660390719,5344.817671469995,-387.59436917999847,25105.1321868 2022-08-13,11:38:40.000,225,9579797,-795,0,1660390720,5344.2652940499975,-390.54795464999916,25104.39155208 2022-08-13,11:38:41.000,225,9579757,-74,0,1660390721,5344.959133979995,-390.37877553,25105.236993599996 2022-08-13,11:38:42.000,225,9579809,-795,0,1660390722,5344.9793429099955,-389.17337430000043,25105.250967840002 2022-08-13,11:38:43.000,225,9579803,-795,0,1660390723,5344.891770879993,-388.9830477899959,25105.174109520005 2022-08-13,11:38:44.000,225,9579798,-515,0,1660390724,5344.952397669993,-388.61649303000013,25105.202058000003 2022-08-13,11:38:45.000,225,9579770,605,0,1660390725,5344.932188739993,-389.7725503499969,25105.153148160003 2022-08-13,11:38:46.000,225,9579833,-795,0,1660390726,5344.992815529993,-387.9609239400015,25105.23000648 2022-08-13,11:38:47.000,225,9579813,-795,0,1660390727,5345.006288149998,-386.15634665999823,25105.146161040007 2022-08-13,11:38:48.000,225,9579827,485,0,1660390728,5344.858089329995,-388.33452782999666,25105.069302719996 2022-08-13,11:38:49.000,225,9579825,-795,0,1660390729,5345.0938601799935,-385.16946846000064,25105.320839040003 2022-08-13,11:38:50.000,225,9579889,924,0,1660390730,5344.474119659993,-383.44948073999694,25104.482384640003 2022-08-13,11:38:51.000,225,9579804,1205,0,1660390731,5345.134278039994,-387.0445370399975,25105.29987768 2022-08-13,11:38:52.000,225,9579806,-434,0,1660390732,5345.120805419996,-382.6388307899979,25105.285903439995 2022-08-13,11:38:53.000,225,9579729,1085,0,1660390733,5345.100596489996,-391.95778065000195,25105.285903439995 2022-08-13,11:38:54.000,225,9579787,-795,0,1660390734,5345.0938601799935,-390.5550037799985,25105.18109664 2022-08-13,11:38:55.000,225,9579814,-475,0,1660390735,5345.120805419996,-393.95973357000184,25105.23000648 2022-08-13,11:38:56.000,225,9579813,-795,0,1660390736,5345.181432209996,-393.61432619999687,25105.369748880003 2022-08-13,11:38:57.000,225,9579752,-795,0,1660390737,5345.188168519999,-392.0494193400009,25105.320839040003 2022-08-13,11:38:58.000,225,9579764,-795,0,1660390738,5345.107332799998,-397.512495089999,25105.236993599996 2022-08-13,11:38:59.000,225,9579790,-35,0,1660390739,5345.080387559996,-393.7553087999986,25105.21603224001 2022-08-13,11:39:00.000,225,9579850,-795,0,1660390740,5344.548219069999,-387.70010612999613,25104.49635888001 2022-08-13,11:39:01.000,225,9579810,645,0,1660390741,5345.087123869998,-388.13715219000005,25105.243980720006 2022-08-13,11:39:02.000,225,9579818,-315,0,1660390742,5345.167959589999,-393.50154011999985,25105.39769736 2022-08-13,11:39:03.000,225,9579771,-795,0,1660390743,5345.080387559996,-392.23974584999814,25105.362761760007 2022-08-13,11:39:04.000,225,9579808,-795,0,1660390744,5345.188168519999,-389.0464899599974,25105.306864799997 2022-08-13,11:39:05.000,225,9579855,-795,0,1660390745,5345.255531619994,-394.03022486999544,25105.355774639997 2022-08-13,11:39:06.000,225,9579826,124,0,1660390746,5345.356576269995,-394.5448113599996,25105.38372312001 2022-08-13,11:39:07.000,225,9579850,-795,0,1660390747,5345.349839959992,-393.10678883999935,25105.411671600006 2022-08-13,11:39:08.000,225,9579815,-795,0,1660390748,5345.282476859997,-389.589272969999,25105.355774639997 2022-08-13,11:39:09.000,225,9579831,1445,0,1660390749,5345.376785199995,-387.22076528999605,25105.341800400005 2022-08-13,11:39:10.000,225,9579847,-795,0,1660390750,5344.790726229992,-393.0503957999972,25104.5382816 2022-08-13,11:39:11.000,225,9579760,-114,0,1660390751,5345.457620919995,-385.4866793100009,25105.425645839998 2022-08-13,11:39:12.000,225,9579810,-795,0,1660390752,5345.437411989995,-391.3797519899963,25105.425645839998 2022-08-13,11:39:13.000,225,9579770,-515,0,1660390753,5345.370048889992,-394.63645004999853,25105.271929200004 2022-08-13,11:39:14.000,225,9579720,-795,0,1660390754,5345.471093539993,-397.6111829099973,25105.488529920003 2022-08-13,11:39:15.000,225,9579842,-155,0,1660390755,5345.498038779995,-392.71203755999886,25105.49551704 2022-08-13,11:39:16.000,225,9579886,-795,0,1660390756,5345.477829849995,-394.61530266000045,25105.4466072 2022-08-13,11:39:17.000,225,9579771,-795,0,1660390757,5345.457620919995,-395.2003804499982,25105.460581440006 2022-08-13,11:39:18.000,225,9579804,-795,0,1660390758,5345.423939369997,-395.2426752300016,25105.39769736 2022-08-13,11:39:19.000,225,9579770,645,0,1660390759,5345.423939369997,-397.7944602899952,25105.439620080004 2022-08-13,11:39:20.000,225,9579854,685,0,1660390760,5345.410466749992,-398.86592804999964,25105.38372312001 2022-08-13,11:39:21.000,225,9579767,645,0,1660390761,5345.524984019998,-394.5095657099955,25105.54442688 2022-08-13,11:39:22.000,225,9579811,805,0,1660390762,5345.538456639995,-399.45805496999674,25105.50250416001 2022-08-13,11:39:23.000,225,9579837,765,0,1660390763,5345.504775089998,-399.85280624999723,25105.572375359996 2022-08-13,11:39:24.000,225,9579782,-795,0,1660390764,5345.423939369997,-403.6593364500004,25105.474555679997 2022-08-13,11:39:25.000,225,9579827,-795,0,1660390765,5345.457620919995,-398.4782258999985,25105.439620080004 2022-08-13,11:39:26.000,225,9579844,-795,0,1660390766,5345.444148299997,-398.61920850000024,25105.432632960008 2022-08-13,11:39:27.000,225,9579781,-515,0,1660390767,5345.498038779995,-394.09366703999694,25105.579362480006 2022-08-13,11:39:28.000,225,9579801,-795,0,1660390768,5345.545192949998,-390.95680418999837,25105.558401120004 2022-08-13,11:39:29.000,225,9579776,685,0,1660390769,5345.545192949998,-397.1177438099985,25105.523465519997 2022-08-13,11:39:30.000,225,9579768,-795,0,1660390770,5345.4845661599975,-395.44005086999823,25105.481542800007 2022-08-13,11:39:31.000,225,9579804,-795,0,1660390771,5345.578874499995,-390.81582158999663,25105.558401120004 2022-08-13,11:39:32.000,225,9579793,-795,0,1660390772,5345.578874499995,-395.1369382799967,25105.5164784 2022-08-13,11:39:33.000,225,9579838,-795,0,1660390773,5345.605819739998,-390.61844595,25105.54442688 2022-08-13,11:39:34.000,225,9579812,-795,0,1660390774,5345.585610809998,-390.4069720499974,25105.49551704 2022-08-13,11:39:35.000,225,9579814,445,0,1660390775,5345.652973909993,-389.33550429000024,25105.537439760003 2022-08-13,11:39:36.000,225,9579806,685,0,1660390776,5345.713600699994,-389.3214060300015,25105.649233680007 2022-08-13,11:39:37.000,225,9579779,-795,0,1660390777,5345.733809629994,-398.3301941699974,25105.558401120004 2022-08-13,11:39:38.000,225,9579819,765,0,1660390778,5345.727073319998,-389.07468648000213,25105.54442688 2022-08-13,11:39:39.000,225,9579848,924,0,1660390779,5345.774227489994,-390.949755059999,25105.607310960004 2022-08-13,11:39:40.000,225,9579777,765,0,1660390780,5345.430675679992,-393.9174387899984,25105.1321868 2022-08-13,11:39:41.000,225,9579801,-795,0,1660390781,5345.740545939996,-394.84792395000113,25105.61429808 2022-08-13,11:39:42.000,225,9579761,-795,0,1660390782,5345.646237599998,-398.48527502999787,25105.425645839998 2022-08-13,11:39:43.000,225,9579786,-795,0,1660390783,5345.727073319998,-391.7040119699959,25105.5164784 2022-08-13,11:39:44.000,225,9579809,404,0,1660390784,5345.814645349994,-395.4330017399989,25105.558401120004 2022-08-13,11:39:45.000,225,9579818,805,0,1660390785,5345.875272139994,-391.66171718999976,25105.579362480006 2022-08-13,11:39:46.000,225,9579821,485,0,1660390786,5345.902217379997,-392.10581237999577,25105.586349600002 2022-08-13,11:39:47.000,225,9579831,-795,0,1660390787,5345.902217379997,-395.2638226199997,25105.600323840008 2022-08-13,11:39:48.000,225,9579833,845,0,1660390788,5345.807909039999,-400.3321470899973,25105.39769736 2022-08-13,11:39:49.000,225,9579822,445,0,1660390789,5345.882008449997,-396.59610819000227,25105.55141400001 2022-08-13,11:39:50.000,225,9579760,-795,0,1660390790,5345.861799519997,-405.0268676699998,25105.49551704 2022-08-13,11:39:51.000,225,9579817,-795,0,1660390791,5345.9561078599945,-394.5236639700015,25105.628272320006 2022-08-13,11:39:52.000,225,9579826,165,0,1660390792,5345.976316789995,-399.4298584499993,25105.607310960004 2022-08-13,11:39:53.000,225,9579794,485,0,1660390793,5345.976316789995,-398.8518297900009,25105.621285199995 2022-08-13,11:39:54.000,225,9579735,-795,0,1660390794,5345.9561078599945,-400.6141122900008,25105.558401120004 2022-08-13,11:39:55.000,225,9579814,-795,0,1660390795,5345.949371549999,-398.90117369999643,25105.593336719998 2022-08-13,11:39:56.000,225,9579760,565,0,1660390796,5345.935898929994,-404.2867090200016,25105.572375359996 2022-08-13,11:39:57.000,225,9579825,205,0,1660390797,5345.962844169997,-402.83458823999536,25105.55141400001 2022-08-13,11:39:58.000,225,9579823,-795,0,1660390798,5345.942635239997,-401.2696813799994,25105.56538824 2022-08-13,11:39:59.000,225,9579803,-795,0,1660390799,5345.902217379997,-402.20721567000146,25105.50250416001 2022-08-13,11:40:00.000,225,9579783,-555,0,1660390800,5346.016734649995,-402.09442958999716,25105.593336719998 2022-08-13,11:40:01.000,225,9579785,-795,0,1660390801,5346.023470959997,-404.7801481200004,25105.593336719998 2022-08-13,11:40:02.000,225,9579799,-315,0,1660390802,5345.976316789995,-403.5465503699961,25105.537439760003 2022-08-13,11:40:03.000,225,9579809,845,0,1660390803,5346.030207269992,-404.82244289999653,25105.600323840008 2022-08-13,11:40:04.000,225,9579876,-795,0,1660390804,5345.848326899999,-406.12653195000166,25105.38372312001 2022-08-13,11:40:05.000,225,9579789,-795,0,1660390805,5345.996525719995,-399.0562545599969,25105.537439760003 2022-08-13,11:40:06.000,225,9579801,805,0,1660390806,5345.922426309997,-402.82048997999664,25105.474555679997 2022-08-13,11:40:07.000,225,9579715,805,0,1660390807,5345.882008449997,-403.8073681800015,25105.4466072 2022-08-13,11:40:08.000,225,9579827,1085,0,1660390808,5345.801172729996,-402.4680334799996,25105.369748880003 2022-08-13,11:40:09.000,225,9579796,-795,0,1660390809,5345.996525719995,-399.8880519000013,25105.61429808 2022-08-13,11:40:10.000,225,9579767,-795,0,1660390810,5345.983053099997,-398.9575667399986,25105.621285199995 2022-08-13,11:40:11.000,225,9579802,-795,0,1660390811,5345.929162619999,-401.0370600899987,25105.600323840008 2022-08-13,11:40:12.000,225,9579774,-795,0,1660390812,5345.868535829999,-400.6423088099982,25105.453594319995 2022-08-13,11:40:13.000,225,9579826,525,0,1660390813,5345.8415905899965,-396.76528731000144,25105.390710240004 2022-08-13,11:40:14.000,225,9579780,165,0,1660390814,5345.821381659996,-399.1408441199965,25105.34878752 2022-08-13,11:40:15.000,225,9579844,-795,0,1660390815,5345.888744759999,-400.0713292799992,25105.425645839998 2022-08-13,11:40:16.000,225,9579787,285,0,1660390816,5346.003262029997,-395.7220160700017,25105.537439760003 2022-08-13,11:40:17.000,225,9579771,-795,0,1660390817,5346.003262029997,-396.55381340999884,25105.56538824 2022-08-13,11:40:18.000,225,9579724,-795,0,1660390818,5345.989789409992,-400.02903449999576,25105.537439760003 2022-08-13,11:40:19.000,225,9579824,-555,0,1660390819,5345.976316789995,-397.0824981600017,25105.481542800007 2022-08-13,11:40:20.000,225,9579794,645,0,1660390820,5345.942635239997,-395.4964439100004,25105.530452640007 2022-08-13,11:40:21.000,225,9579779,-795,0,1660390821,5345.935898929994,-395.8066056300013,25105.509491280005 2022-08-13,11:40:22.000,225,9579831,-795,0,1660390822,5345.929162619999,-399.0492054299975,25105.439620080004 2022-08-13,11:40:23.000,225,9579844,605,0,1660390823,5345.908953689999,-399.89510103000066,25105.390710240004 2022-08-13,11:40:24.000,225,9579808,485,0,1660390824,5346.003262029997,-396.75118904999545,25105.54442688 2022-08-13,11:40:25.000,225,9579780,-795,0,1660390825,5346.009998339992,-398.58396284999617,25105.586349600002 2022-08-13,11:40:26.000,225,9579796,-795,0,1660390826,5346.057152509995,-400.106574929996,25105.593336719998 2022-08-13,11:40:27.000,225,9579836,-795,0,1660390827,5346.063888819997,-403.5324521099974,25105.509491280005 2022-08-13,11:40:28.000,225,9579917,-35,0,1660390828,5345.976316789995,-396.71594339999865,25105.474555679997 2022-08-13,11:40:29.000,225,9579777,-395,0,1660390829,5345.949371549999,-405.73882980000053,25105.425645839998 2022-08-13,11:40:30.000,225,9579858,-795,0,1660390830,5345.962844169997,-393.9879300899993,25105.432632960008 2022-08-13,11:40:31.000,225,9579782,-795,0,1660390831,5346.036943579995,-401.5445974499962,25105.49551704 2022-08-13,11:40:32.000,225,9579831,-795,0,1660390832,5345.976316789995,-406.67636408999533,25105.46756856 2022-08-13,11:40:33.000,225,9579776,565,0,1660390833,5345.868535829999,-408.6501204899978,25105.38372312001 2022-08-13,11:40:34.000,225,9579774,-795,0,1660390834,5345.935898929994,-411.6389516099953,25105.453594319995 2022-08-13,11:40:35.000,225,9579721,-795,0,1660390835,5345.969580479992,-406.2745636799955,25105.5164784 2022-08-13,11:40:36.000,225,9579788,-515,0,1660390836,5345.922426309997,-403.91310512999917,25105.439620080004 2022-08-13,11:40:37.000,225,9579840,-635,0,1660390837,5345.895481069994,-408.01569878999726,25105.418658720002 2022-08-13,11:40:38.000,225,9579796,605,0,1660390838,5345.821381659996,-401.48820441000134,25105.369748880003 2022-08-13,11:40:39.000,225,9579795,-795,0,1660390839,5345.855063209994,-397.2023333699981,25105.404684479996 2022-08-13,11:40:40.000,225,9579781,-795,0,1660390840,5345.929162619999,-404.19507032999536,25105.4466072 2022-08-13,11:40:41.000,225,9579800,645,0,1660390841,5345.882008449997,-397.2657755399996,25105.453594319995 2022-08-13,11:40:42.000,225,9579783,-795,0,1660390842,5345.895481069994,-402.3552473999953,25105.34878752 2022-08-13,11:40:43.000,225,9580101,-74,0,1660390843,5345.882008449997,-403.77212252999743,25105.432632960008 2022-08-13,11:40:44.000,225,9579832,-315,0,1660390844,5345.868535829999,-407.8112740200013,25105.369748880003 2022-08-13,11:40:45.000,225,9579843,-795,0,1660390845,5345.868535829999,-404.1104807699958,25105.390710240004 2022-08-13,11:40:46.000,225,9579808,445,0,1660390846,5345.787700109999,-408.80520134999824,25105.271929200004 2022-08-13,11:40:47.000,225,9579820,-795,0,1660390847,5345.801172729996,-402.9403251900003,25105.320839040003 2022-08-13,11:40:48.000,225,9579840,765,0,1660390848,5345.875272139994,-399.99378884999896,25105.425645839998 2022-08-13,11:40:49.000,225,9579802,-795,0,1660390849,5345.855063209994,-401.8759065599952,25105.38372312001 2022-08-13,11:40:50.000,225,9579777,-795,0,1660390850,5345.868535829999,-400.7903405399993,25105.38372312001 2022-08-13,11:40:51.000,225,9579798,-795,0,1660390851,5345.8415905899965,-402.5808195599966,25105.369748880003 2022-08-13,11:40:52.000,225,9579798,965,0,1660390852,5345.7472822499985,-396.5608625399982,25105.195070880007 2022-08-13,11:40:53.000,225,9579795,-795,0,1660390853,5345.780963799996,-399.7893640799957,25105.271929200004 2022-08-13,11:40:54.000,225,9579812,165,0,1660390854,5345.814645349994,-400.8890283599976,25105.313851920007 2022-08-13,11:40:55.000,225,9579777,-795,0,1660390855,5345.787700109999,-393.68481749999773,25105.34878752 2022-08-13,11:40:56.000,225,9579792,-795,0,1660390856,5345.828117969999,-396.9697120799974,25105.32782616 2022-08-13,11:40:57.000,225,9579744,-795,0,1660390857,5345.7472822499985,-395.3484121799993,25105.264942080008 2022-08-13,11:40:58.000,225,9579844,-475,0,1660390858,5345.659710219996,-397.61823203999666,25105.1321868 2022-08-13,11:40:59.000,225,9579856,-795,0,1660390859,5345.673182839993,-406.35915324000234,25105.174109520005 2022-08-13,11:41:00.000,225,9579840,525,0,1660390860,5345.740545939996,-403.60294340999826,25105.202058000003 2022-08-13,11:41:01.000,225,9579835,325,0,1660390861,5345.727073319998,-392.94465884999954,25105.223019360004 2022-08-13,11:41:02.000,225,9579791,-195,0,1660390862,5345.666446529998,-390.4140211799968,25105.118212559995 2022-08-13,11:41:03.000,225,9579790,-795,0,1660390863,5345.6933917699935,-390.3294316199972,25105.16013528 2022-08-13,11:41:04.000,225,9579765,-795,0,1660390864,5345.740545939996,-396.0462760500013,25105.236993599996 2022-08-13,11:41:05.000,225,9579817,565,0,1660390865,5345.605819739998,-388.44731391000096,25105.16712240001 2022-08-13,11:41:06.000,225,9579769,-475,0,1660390866,5345.754018559994,-391.06254113999603,25105.23000648 2022-08-13,11:41:07.000,225,9579850,-235,0,1660390867,5345.700128079996,-387.9045308999994,25105.125199680006 2022-08-13,11:41:08.000,225,9579796,-675,0,1660390868,5345.740545939996,-391.68286457999784,25105.16712240001 2022-08-13,11:41:09.000,225,9579778,-795,0,1660390869,5345.733809629994,-374.9411808299992,25105.125199680006 2022-08-13,11:41:10.000,225,9579768,-795,0,1660390870,5345.706864389998,-178.31979773999774,25105.055328480004 2022-08-13,11:41:11.000,225,9579796,-74,0,1660390871,5345.774227489994,-204.97255826999753,25105.16712240001 2022-08-13,11:41:12.000,225,9579786,-235,0,1660390872,5345.713600699994,-408.65716961999715,25105.118212559995 2022-08-13,11:41:13.000,225,9579763,-795,0,1660390873,5345.760754869996,-410.51109080999595,25105.076289840006 2022-08-13,11:41:14.000,225,9579785,-315,0,1660390874,5345.787700109999,-398.746092839996,25105.16712240001 2022-08-13,11:41:15.000,225,9579830,365,0,1660390875,5345.794436419994,-403.27868342999864,25105.069302719996 2022-08-13,11:41:16.000,225,9579787,1285,0,1660390876,5345.754018559994,-391.4784398100019,25105.097251200008 2022-08-13,11:41:17.000,225,9579763,-195,0,1660390877,5345.767491179999,-362.196353790001,25105.104238320004 2022-08-13,11:41:18.000,225,9579777,765,0,1660390878,5345.713600699994,-357.53687885999534,25105.027380000007 2022-08-13,11:41:19.000,225,9579761,-795,0,1660390879,5345.679919149996,-359.1017857199986,25105.034367120003 2022-08-13,11:41:20.000,225,9579859,-795,0,1660390880,5345.720337009996,-359.7714530699959,25105.104238320004 2022-08-13,11:41:21.000,225,9579853,-795,0,1660390881,5345.686655459998,-362.97880721999536,25105.083276960002 2022-08-13,11:41:22.000,225,9579848,-795,0,1660390882,5345.639501289996,-359.05949093999516,25105.055328480004 2022-08-13,11:41:23.000,225,9579837,645,0,1660390883,5345.6933917699935,-353.5400221500022,25105.1321868 2022-08-13,11:41:24.000,225,9579815,-795,0,1660390884,5345.673182839993,-355.85918592000235,25105.083276960002 2022-08-13,11:41:25.000,225,9579771,-515,0,1660390885,5345.639501289996,-359.30621049000183,25105.01340576 2022-08-13,11:41:26.000,225,9579799,-795,0,1660390886,5345.592347119993,-354.81591467999533,25104.957508800006 2022-08-13,11:41:27.000,225,9579787,-795,0,1660390887,5345.578874499995,-360.708987359998,25104.96449592 2022-08-13,11:41:28.000,225,9579804,-555,0,1660390888,5345.6933917699935,-365.4741992400013,25105.0623156 2022-08-13,11:41:29.000,225,9579816,-795,0,1660390889,5345.679919149996,-354.1603455899967,25105.069302719996 2022-08-13,11:41:30.000,225,9579778,805,0,1660390890,5345.713600699994,-423.9185360699994,25105.027380000007 2022-08-13,11:41:31.000,225,9579774,285,0,1660390891,5345.652973909993,-403.66638557999977,25105.01340576 2022-08-13,11:41:32.000,225,9579809,445,0,1660390892,5345.5990834299955,-411.62485334999656,25104.859689120007 2022-08-13,11:41:33.000,225,9579831,1085,0,1660390893,5345.626028669998,-430.65045521999855,25104.94353456 2022-08-13,11:41:34.000,225,9579790,-795,0,1660390894,5345.652973909993,-427.75326279,25104.99943152001 2022-08-13,11:41:35.000,225,9579817,-795,0,1660390895,5345.619292359996,-420.30233238000073,25104.978470160007 2022-08-13,11:41:36.000,225,9579761,-795,0,1660390896,5345.632764979993,-427.2668728200006,25104.9924444 2022-08-13,11:41:37.000,225,9579811,-795,0,1660390897,5345.585610809998,-430.1852126399972,25104.978470160007 2022-08-13,11:41:38.000,225,9579788,445,0,1660390898,5345.619292359996,-422.56510310999874,25105.027380000007 2022-08-13,11:41:39.000,225,9579894,165,0,1660390899,5345.585610809998,-423.46739174999675,25105.006418640005 2022-08-13,11:41:40.000,225,9579768,965,0,1660390900,5345.565401879998,-428.25375101999816,25104.950521679995 2022-08-13,11:41:41.000,225,9579809,-795,0,1660390901,5345.558665569995,-423.2559178500014,25104.950521679995 2022-08-13,11:41:42.000,225,9579778,-795,0,1660390902,5345.491302469993,-420.49970801999734,25104.88065048001 2022-08-13,11:41:43.000,225,9579798,-795,0,1660390903,5345.498038779995,-426.9003180599975,25104.859689120007 2022-08-13,11:41:44.000,225,9579823,-795,0,1660390904,5345.545192949998,-420.04151456999534,25105.020392879997 2022-08-13,11:41:45.000,225,9579788,-795,0,1660390905,5345.538456639995,-418.9841450699969,25104.9924444 2022-08-13,11:41:46.000,225,9579842,-795,0,1660390906,5345.558665569995,-417.96907035000186,25104.9924444 2022-08-13,11:41:47.000,225,9579808,-795,0,1660390907,5345.524984019998,-423.91148694000003,25105.01340576 2022-08-13,11:41:48.000,225,9579781,124,0,1660390908,5345.457620919995,-415.9741665600013,25104.866676240003 2022-08-13,11:41:49.000,225,9579812,965,0,1660390909,5345.430675679992,-418.1593968599991,25104.922573199998 2022-08-13,11:41:50.000,225,9579787,-795,0,1660390910,5345.457620919995,-421.83904271999927,25104.915586080002 2022-08-13,11:41:51.000,225,9579816,-795,0,1660390911,5345.457620919995,-423.9960764999996,25104.96449592 2022-08-13,11:41:52.000,225,9579812,-795,0,1660390912,5345.444148299997,-422.4946118099979,25104.887637600004 2022-08-13,11:41:53.000,225,9579768,-795,0,1660390913,5345.302685789997,-419.71020545999636,25104.678024 2022-08-13,11:41:54.000,225,9579788,445,0,1660390914,5345.423939369997,-420.1754480399977,25104.929560320008 2022-08-13,11:41:55.000,225,9579809,-795,0,1660390915,5345.430675679992,-422.0364183599959,25104.866676240003 2022-08-13,11:41:56.000,225,9579790,-235,0,1660390916,5345.363312579997,-421.23986666999554,25104.87366336 2022-08-13,11:41:57.000,225,9579791,-795,0,1660390917,5345.295949479994,-421.4865862200022,25104.72693384 2022-08-13,11:41:58.000,225,9579831,-795,0,1660390918,5345.309422099999,-415.53007136999804,25104.79680504 2022-08-13,11:41:59.000,225,9579799,-195,0,1660390919,5345.356576269995,-418.7303763899981,25104.768856560004 2022-08-13,11:42:00.000,225,9579836,-475,0,1660390920,5345.417203059995,-412.49189633999777,25104.87366336 2022-08-13,11:42:01.000,225,9579746,-795,0,1660390921,5345.430675679992,-414.57843881999725,25104.887637600004 2022-08-13,11:42:02.000,225,9579795,-795,0,1660390922,5345.376785199995,-413.4576271499973,25104.803792159997 2022-08-13,11:42:03.000,225,9579835,-795,0,1660390923,5345.3363673399945,-415.6992504899972,25104.83174064001 2022-08-13,11:42:04.000,225,9579817,965,0,1660390924,5345.390257819992,-416.54514609000034,25104.789817920006 2022-08-13,11:42:05.000,225,9579823,-195,0,1660390925,5345.390257819992,-423.7916517299964,25104.82475352 2022-08-13,11:42:06.000,225,9579789,645,0,1660390926,5345.275740549994,-424.71508775999973,25104.55924296 2022-08-13,11:42:07.000,225,9579776,-795,0,1660390927,5345.3363673399945,-421.4865862200022,25104.685011119996 2022-08-13,11:42:08.000,225,9579844,805,0,1660390928,5345.356576269995,-423.48149000999547,25104.71295960001 2022-08-13,11:42:09.000,225,9579815,-795,0,1660390929,5345.376785199995,-420.85921365000104,25104.754882319998 2022-08-13,11:42:10.000,225,9579836,725,0,1660390930,5345.309422099999,-421.3103579699964,25104.740908080006 2022-08-13,11:42:11.000,225,9579785,-475,0,1660390931,5345.410466749992,-423.72820956000214,25104.782830799995 2022-08-13,11:42:12.000,225,9579802,-795,0,1660390932,5345.383521509997,-423.4462443599987,25104.733920959996 2022-08-13,11:42:13.000,225,9579786,-795,0,1660390933,5345.329631029999,-419.66086155000085,25104.691998240007 2022-08-13,11:42:14.000,225,9579754,205,0,1660390934,5345.309422099999,-423.3898513199965,25104.622127040006 2022-08-13,11:42:15.000,225,9579795,525,0,1660390935,5345.356576269995,-416.21383698000136,25104.789817920006 2022-08-13,11:42:16.000,225,9579773,-235,0,1660390936,5345.403730439997,-414.1907366699961,25104.747895200002 2022-08-13,11:42:17.000,225,9579794,-795,0,1660390937,5345.349839959992,-413.42943062999984,25104.71295960001 2022-08-13,11:42:18.000,225,9579794,5,0,1660390938,5345.2420589999965,-424.75033340999653,25104.5382816 2022-08-13,11:42:19.000,225,9579822,-795,0,1660390939,5345.295949479994,-418.4907059699981,25104.70597248 2022-08-13,11:42:20.000,225,9579784,325,0,1660390940,5345.309422099999,-420.9015084299972,25104.65706264 2022-08-13,11:42:21.000,225,9579759,-795,0,1660390941,5345.343103649997,-421.88838663000206,25104.685011119996 2022-08-13,11:42:22.000,225,9579803,845,0,1660390942,5345.262267929997,-418.46955858,25104.594178560008 2022-08-13,11:42:23.000,225,9579794,-795,0,1660390943,5345.262267929997,-420.0274163099966,25104.66404976001 2022-08-13,11:42:24.000,225,9579798,924,0,1660390944,5345.309422099999,-424.0172238899977,25104.747895200002 2022-08-13,11:42:25.000,225,9579783,645,0,1660390945,5345.302685789997,-429.14194139999745,25104.747895200002 2022-08-13,11:42:26.000,225,9579782,845,0,1660390946,5345.3363673399945,-424.01017475999834,25104.747895200002 2022-08-13,11:42:27.000,225,9579820,445,0,1660390947,5345.275740549994,-427.0694971799967,25104.719946720004 2022-08-13,11:42:28.000,225,9579889,565,0,1660390948,5345.282476859997,-423.31936001999566,25104.70597248 2022-08-13,11:42:29.000,225,9579786,-795,0,1660390949,5345.248795309999,-426.6183528600013,25104.691998240007 2022-08-13,11:42:30.000,225,9579846,-795,0,1660390950,5345.269004239999,-419.06873462999647,25104.698985360003 2022-08-13,11:42:31.000,225,9579798,-315,0,1660390951,5345.255531619994,-418.99119419999624,25104.733920959996 2022-08-13,11:42:32.000,225,9579784,-515,0,1660390952,5345.208377449999,-421.8037970699952,25104.70597248 2022-08-13,11:42:33.000,225,9579786,-795,0,1660390953,5345.208377449999,-423.91148694000003,25104.719946720004 2022-08-13,11:42:34.000,225,9579758,-795,0,1660390954,5345.282476859997,-431.71487384999637,25104.678024 2022-08-13,11:42:35.000,225,9579821,805,0,1660390955,5345.269004239999,-431.22848387999693,25104.740908080006 2022-08-13,11:42:36.000,225,9579880,-795,0,1660390956,5345.194904829994,-433.4842054799956,25104.698985360003 2022-08-13,11:42:37.000,225,9579746,-795,0,1660390957,5345.161223279996,-424.242796049999,25104.6081528 2022-08-13,11:42:38.000,225,9579809,1205,0,1660390958,5345.1275417299985,-422.3465800799968,25104.601165680004 2022-08-13,11:42:39.000,225,9579806,-795,0,1660390959,5345.228586379999,-422.755429619996,25104.719946720004 2022-08-13,11:42:40.000,225,9579809,-795,0,1660390960,5345.221850069996,-423.0303456900001,25104.698985360003 2022-08-13,11:42:41.000,225,9579784,565,0,1660390961,5345.147750659999,-421.07068754999636,25104.622127040006 2022-08-13,11:42:42.000,225,9579850,-795,0,1660390962,5345.208377449999,-428.0634245100009,25104.733920959996 2022-08-13,11:42:43.000,225,9579805,-795,0,1660390963,5345.167959589999,-418.89250637999794,25104.650075520003 2022-08-13,11:42:44.000,225,9579804,725,0,1660390964,5345.167959589999,-422.15625356999954,25104.65706264 2022-08-13,11:42:45.000,225,9579774,-795,0,1660390965,5345.154486969994,-424.9195125299957,25104.691998240007 2022-08-13,11:42:46.000,225,9579789,-795,0,1660390966,5345.147750659999,-421.24691580000217,25104.66404976001 2022-08-13,11:42:47.000,225,9579821,725,0,1660390967,5345.107332799998,-424.7080386300004,25104.580204320002 2022-08-13,11:42:48.000,225,9579805,5,0,1660390968,5344.972606599993,-423.9467325899968,25104.468410399997 2022-08-13,11:42:49.000,225,9579777,-795,0,1660390969,5345.147750659999,-421.5077336100003,25104.691998240007 2022-08-13,11:42:50.000,225,9579700,805,0,1660390970,5345.161223279996,-422.9669035199986,25104.671036880005 2022-08-13,11:42:51.000,225,9579778,-795,0,1660390971,5345.120805419996,-425.7583589999995,25104.671036880005 2022-08-13,11:42:52.000,225,9579806,-795,0,1660390972,5345.046706009998,-421.2751123199996,25104.54526872001 2022-08-13,11:42:53.000,225,9579808,-795,0,1660390973,5345.060178629996,-424.85607036000147,25104.524307360007 2022-08-13,11:42:54.000,225,9579752,-795,0,1660390974,5345.066914939998,-425.18737947000045,25104.622127040006 2022-08-13,11:42:55.000,225,9579788,-795,0,1660390975,5345.053442319993,-428.53571622000163,25104.62911416 2022-08-13,11:42:56.000,225,9579807,325,0,1660390976,5345.080387559996,-424.97590556999785,25104.622127040006 2022-08-13,11:42:57.000,225,9579760,-795,0,1660390977,5345.053442319993,-422.07166400999995,25104.615139919995 2022-08-13,11:42:58.000,225,9579830,-795,0,1660390978,5344.918716119995,-431.6302842899968,25104.48937176 2022-08-13,11:42:59.000,225,9579814,-795,0,1660390979,5345.0938601799935,-430.805536079999,25104.566230079996 2022-08-13,11:43:00.000,225,9579748,-795,0,1660390980,5345.019760769996,-424.5247612499952,25104.580204320002 2022-08-13,11:43:01.000,225,9579804,-795,0,1660390981,5345.019760769996,-423.8480447699985,25104.531294480003 2022-08-13,11:43:02.000,225,9579808,-35,0,1660390982,5344.945661359998,-424.43312255999626,25104.482384640003 2022-08-13,11:43:03.000,225,9579787,765,0,1660390983,5344.959133979995,-420.77462409000145,25104.482384640003 2022-08-13,11:43:04.000,225,9579790,-795,0,1660390984,5345.039969699996,-421.9306814099982,25104.62911416 2022-08-13,11:43:05.000,225,9579778,605,0,1660390985,5345.033233389993,-421.3244562299951,25104.622127040006 2022-08-13,11:43:06.000,225,9579798,485,0,1660390986,5344.999551839996,-422.424120509997,25104.601165680004 2022-08-13,11:43:07.000,225,9579875,-795,0,1660390987,5344.804198849997,-426.59720546999597,25104.482384640003 2022-08-13,11:43:08.000,225,9579789,1285,0,1660390988,5344.945661359998,-421.2892105799983,25104.54526872001 2022-08-13,11:43:09.000,225,9579807,-795,0,1660390989,5344.9793429099955,-425.30721467999683,25104.566230079996 2022-08-13,11:43:10.000,225,9579776,-795,0,1660390990,5344.9793429099955,-425.0182003500013,25104.573217200006 2022-08-13,11:43:11.000,225,9579839,805,0,1660390991,5344.952397669993,-421.2962597099977,25104.48937176 2022-08-13,11:43:12.000,225,9579840,-795,0,1660390992,5344.945661359998,-421.5429792599971,25104.5382816 2022-08-13,11:43:13.000,225,9579788,-795,0,1660390993,5345.006288149998,-421.3456036200005,25104.6081528 2022-08-13,11:43:14.000,225,9579802,-795,0,1660390994,5345.019760769996,-418.8643098600005,25104.573217200006 2022-08-13,11:43:15.000,225,9579777,1125,0,1660390995,5345.046706009998,-418.3708707600017,25104.601165680004 2022-08-13,11:43:16.000,225,9579813,325,0,1660390996,5344.911979809993,-417.3557960399994,25104.48937176 2022-08-13,11:43:17.000,225,9579857,-235,0,1660390997,5344.925452429998,-417.898579050001,25104.524307360007 2022-08-13,11:43:18.000,225,9579829,5,0,1660390998,5344.959133979995,-423.91148694000003,25104.594178560008 2022-08-13,11:43:19.000,225,9579766,404,0,1660390999,5344.965870289998,-413.57746236000094,25104.580204320002 2022-08-13,11:43:20.000,225,9579850,-795,0,1660391000,5344.972606599993,-436.44484007999563,25104.636101279997 2022-08-13,11:43:21.000,225,9579811,-675,0,1660391001,5345.006288149998,-426.0332750699963,25104.601165680004 2022-08-13,11:43:22.000,225,9579819,-795,0,1660391002,5344.959133979995,-416.19973871999537,25104.55924296 2022-08-13,11:43:23.000,225,9579788,605,0,1660391003,5344.965870289998,-413.5633641000022,25104.566230079996 2022-08-13,11:43:24.000,225,9579764,765,0,1660391004,5344.965870289998,-389.58222383999964,25104.55924296 2022-08-13,11:43:25.000,225,9579824,-155,0,1660391005,5344.938925049995,-422.4875626799985,25104.615139919995 2022-08-13,11:43:26.000,225,9579802,924,0,1660391006,5344.945661359998,-421.66281447000074,25104.48937176 2022-08-13,11:43:27.000,225,9579829,285,0,1660391007,5344.945661359998,-420.89445929999783,25104.531294480003 2022-08-13,11:43:28.000,225,9579819,685,0,1660391008,5345.013024459993,-419.8511880599981,25104.622127040006 2022-08-13,11:43:29.000,225,9579794,-795,0,1660391009,5345.026497079998,-426.58310720999725,25104.636101279997 2022-08-13,11:43:30.000,225,9579806,404,0,1660391010,5345.026497079998,-423.0444439499988,25104.66404976001 2022-08-13,11:43:31.000,225,9579846,-795,0,1660391011,5345.013024459993,-422.0787131399993,25104.650075520003 2022-08-13,11:43:32.000,225,9579879,-795,0,1660391012,5344.905243499998,-424.7080386300004,25104.5382816 2022-08-13,11:43:33.000,225,9579839,-114,0,1660391013,5344.965870289998,-424.95475817999977,25104.622127040006 2022-08-13,11:43:34.000,225,9579791,-795,0,1660391014,5344.992815529993,-425.12393729999894,25104.622127040006 2022-08-13,11:43:35.000,225,9579836,645,0,1660391015,5345.013024459993,-420.5420028000008,25104.678024 2022-08-13,11:43:36.000,225,9579806,-795,0,1660391016,5344.972606599993,-421.61347055999795,25104.636101279997 2022-08-13,11:43:37.000,225,9579769,445,0,1660391017,5344.952397669993,-424.5882034199967,25104.552255840004 2022-08-13,11:43:38.000,225,9579823,-795,0,1660391018,5345.019760769996,-427.61932931999763,25104.685011119996 2022-08-13,11:43:39.000,225,9579874,605,0,1660391019,5345.019760769996,-426.15311027999996,25104.685011119996 2022-08-13,11:43:40.000,225,9579812,-675,0,1660391020,5344.965870289998,-424.99000382999657,25104.650075520003 2022-08-13,11:43:41.000,225,9579775,285,0,1660391021,5345.006288149998,-424.12296083999536,25104.65706264 2022-08-13,11:43:42.000,225,9579713,-795,0,1660391022,5344.952397669993,-428.17621058999794,25104.601165680004 2022-08-13,11:43:43.000,225,9579800,-795,0,1660391023,5344.945661359998,-433.8789567599961,25104.636101279997 2022-08-13,11:43:44.000,225,9579818,165,0,1660391024,5345.033233389993,-426.8086793699986,25104.71295960001 2022-08-13,11:43:45.000,225,9579811,685,0,1660391025,5345.013024459993,-432.7088011800006,25104.789817920006 2022-08-13,11:43:46.000,225,9579808,525,0,1660391026,5345.026497079998,-428.66964968999673,25104.72693384 2022-08-13,11:43:47.000,225,9579868,-195,0,1660391027,5344.938925049995,-429.8398052699995,25104.62911416 2022-08-13,11:43:48.000,225,9579807,485,0,1660391028,5344.986079219998,-429.25472748000175,25104.636101279997 2022-08-13,11:43:49.000,225,9579818,-395,0,1660391029,5344.959133979995,-422.755429619996,25104.685011119996 2022-08-13,11:43:50.000,225,9579755,-195,0,1660391030,5344.918716119995,-434.13977457000146,25104.615139919995 2022-08-13,11:43:51.000,225,9579785,-795,0,1660391031,5344.945661359998,-429.7411174500012,25104.72693384 2022-08-13,11:43:52.000,225,9579802,-795,0,1660391032,5345.019760769996,-424.41902429999755,25104.768856560004 2022-08-13,11:43:53.000,225,9579831,965,0,1660391033,5344.986079219998,-439.39137641999696,25104.754882319998 2022-08-13,11:43:54.000,225,9579779,-795,0,1660391034,5344.911979809993,-444.49494653999864,25104.70597248 2022-08-13,11:43:55.000,225,9579801,-795,0,1660391035,5344.986079219998,-438.5595790799998,25104.77584368 2022-08-13,11:43:56.000,225,9579855,-795,0,1660391036,5344.986079219998,-445.0588769399983,25104.733920959996 2022-08-13,11:43:57.000,225,9579787,605,0,1660391037,5344.986079219998,-445.072975199997,25104.740908080006 2022-08-13,11:43:58.000,225,9579774,-795,0,1660391038,5344.878298259995,-444.34691480999754,25104.636101279997 2022-08-13,11:43:59.000,225,9579789,404,0,1660391039,5344.965870289998,-444.50904479999735,25104.678024 2022-08-13,11:44:00.000,225,9579721,245,0,1660391040,5345.033233389993,-451.8048943499962,25104.782830799995 2022-08-13,11:44:01.000,225,9579787,-795,0,1660391041,5344.9793429099955,-451.97407346999535,25104.789817920006 2022-08-13,11:44:02.000,225,9579798,325,0,1660391042,5344.9793429099955,-448.05475718999514,25104.733920959996 2022-08-13,11:44:03.000,225,9579784,-795,0,1660391043,5345.073651249993,-445.98231297000166,25104.789817920006 2022-08-13,11:44:04.000,225,9579793,165,0,1660391044,5344.992815529993,-444.8896978199991,25104.70597248 2022-08-13,11:44:05.000,225,9579713,-795,0,1660391045,5345.026497079998,-449.93687489999866,25104.719946720004 2022-08-13,11:44:06.000,225,9579835,-274,0,1660391046,5345.100596489996,-445.291498229999,25104.691998240007 2022-08-13,11:44:07.000,225,9579779,-795,0,1660391047,5345.046706009998,-444.170686559999,25104.685011119996 2022-08-13,11:44:08.000,225,9579848,5,0,1660391048,5344.824407779997,-447.32869679999567,25104.524307360007 2022-08-13,11:44:09.000,225,9579786,-795,0,1660391049,5344.662736339997,-451.6145678399989,25104.573217200006 2022-08-13,11:44:10.000,225,9579806,-795,0,1660391050,5344.689681579999,-451.93882781999855,25104.72693384 2022-08-13,11:44:11.000,225,9579845,-795,0,1660391051,5344.790726229992,-450.2399874900002,25104.754882319998 2022-08-13,11:44:12.000,225,9579838,-795,0,1660391052,5344.817671469995,-450.14834880000126,25104.643088400007 2022-08-13,11:44:13.000,225,9579787,765,0,1660391053,5344.864825639997,-451.49473262999527,25104.650075520003 2022-08-13,11:44:14.000,225,9579733,-795,0,1660391054,5344.911979809993,-446.5321451099953,25104.698985360003 2022-08-13,11:44:15.000,225,9579742,-795,0,1660391055,5344.9793429099955,-437.7630273899995,25104.782830799995 2022-08-13,11:44:16.000,225,9579762,-795,0,1660391056,5344.952397669993,-444.95313999000064,25104.84571488 2022-08-13,11:44:17.000,225,9579754,-795,0,1660391057,5344.945661359998,-444.2200304700018,25104.79680504 2022-08-13,11:44:18.000,225,9579740,-795,0,1660391058,5344.945661359998,-444.3821604600016,25104.803792159997 2022-08-13,11:44:19.000,225,9579862,-795,0,1660391059,5344.858089329995,-448.21688718000223,25104.650075520003 2022-08-13,11:44:20.000,225,9579883,805,0,1660391060,5344.898507189995,-439.9412085599979,25104.83174064001 2022-08-13,11:44:21.000,225,9579810,-795,0,1660391061,5344.898507189995,-445.1575647599966,25104.82475352 2022-08-13,11:44:22.000,225,9579829,445,0,1660391062,5344.837880399995,-445.3831369199979,25104.72693384 2022-08-13,11:44:23.000,225,9579786,-795,0,1660391063,5344.817671469995,-445.79198645999713,25104.66404976001 2022-08-13,11:44:24.000,225,9579788,-795,0,1660391064,5344.905243499998,-446.31362208000064,25104.838727760005 2022-08-13,11:44:25.000,225,9579818,-795,0,1660391065,5344.918716119995,-432.72994856999867,25104.810779280007 2022-08-13,11:44:26.000,225,9579850,-795,0,1660391066,5344.891770879993,-442.64102534999984,25104.852701999996 2022-08-13,11:44:27.000,225,9579854,-315,0,1660391067,5344.844616709997,-443.9239670099996,25104.77584368 2022-08-13,11:44:28.000,225,9579857,805,0,1660391068,5344.8513530199925,-428.68374794999545,25104.810779280007 2022-08-13,11:44:29.000,225,9579843,-795,0,1660391069,5344.858089329995,-448.9993406099966,25104.817766400003 2022-08-13,11:44:30.000,225,9579833,-795,0,1660391070,5344.831144089992,-426.2940928800017,25104.852701999996 2022-08-13,11:44:31.000,225,9579779,-795,0,1660391071,5344.878298259995,-439.1728533900023,25104.89462472 2022-08-13,11:44:32.000,225,9579767,485,0,1660391072,5344.8513530199925,-429.7340683200018,25104.83174064001 2022-08-13,11:44:33.000,225,9579733,-795,0,1660391073,5344.682945269997,-440.82234980999783,25104.65706264 2022-08-13,11:44:34.000,225,9579780,1005,0,1660391074,5344.858089329995,-427.25277456000185,25104.859689120007 2022-08-13,11:44:35.000,225,9579840,-795,0,1660391075,5344.804198849997,-448.59049106999737,25104.810779280007 2022-08-13,11:44:36.000,225,9579797,-354,0,1660391076,5344.837880399995,-437.3823743699977,25104.838727760005 2022-08-13,11:44:37.000,225,9579747,765,0,1660391077,5344.757044679995,-428.87407446,25104.761869440008 2022-08-13,11:44:38.000,225,9579798,-795,0,1660391078,5344.763780989997,-443.4939700800023,25104.79680504 2022-08-13,11:44:39.000,225,9579826,-555,0,1660391079,5344.824407779997,-441.449722379999,25104.859689120007 2022-08-13,11:44:40.000,225,9579791,-795,0,1660391080,5344.837880399995,-446.67312770999706,25104.908598960006 2022-08-13,11:44:41.000,225,9579832,-395,0,1660391081,5344.837880399995,-430.77733956000156,25104.84571488 2022-08-13,11:44:42.000,225,9579856,-795,0,1660391082,5344.8513530199925,-444.8121573899989,25104.859689120007 2022-08-13,11:44:43.000,225,9579835,445,0,1660391083,5344.750308369992,-448.4847541199997,25104.747895200002 2022-08-13,11:44:44.000,225,9579866,-274,0,1660391084,5344.783989919997,-431.5879895100006,25104.82475352 2022-08-13,11:44:45.000,225,9579775,-795,0,1660391085,5344.757044679995,-423.2277213299967,25104.768856560004 2022-08-13,11:44:46.000,225,9579763,-795,0,1660391086,5344.770517299992,-426.850974150002,25104.838727760005 2022-08-13,11:44:47.000,225,9579786,765,0,1660391087,5344.7368357499945,-430.3614408899957,25104.698985360003 2022-08-13,11:44:48.000,225,9579778,-795,0,1660391088,5344.763780989997,-444.32576741999947,25104.782830799995 2022-08-13,11:44:49.000,225,9579811,-195,0,1660391089,5344.757044679995,-429.53669267999794,25104.887637600004 2022-08-13,11:44:50.000,225,9579789,1045,0,1660391090,5344.763780989997,-447.2018124599999,25104.866676240003 2022-08-13,11:44:51.000,225,9579816,-795,0,1660391091,5344.723363129997,-445.9118216700008,25104.859689120007 2022-08-13,11:44:52.000,225,9579776,-795,0,1660391092,5344.682945269997,-439.7790785699981,25104.70597248 2022-08-13,11:44:53.000,225,9579840,445,0,1660391093,5344.615582169994,-440.34300896999775,25104.66404976001 2022-08-13,11:44:54.000,225,9579751,165,0,1660391094,5344.635791099994,-451.26211134000187,25104.768856560004 2022-08-13,11:44:55.000,225,9579770,-795,0,1660391095,5344.716626819994,-452.43226691999735,25104.810779280007 2022-08-13,11:44:56.000,225,9579779,-195,0,1660391096,5344.716626819994,-448.3367223899986,25104.89462472 2022-08-13,11:44:57.000,225,9579813,-155,0,1660391097,5344.703154199997,-447.68820242999936,25104.817766400003 2022-08-13,11:44:58.000,225,9579765,-795,0,1660391098,5344.602109549996,-449.8945801199952,25104.691998240007 2022-08-13,11:44:59.000,225,9579833,-795,0,1660391099,5344.669472649999,-453.99012465000123,25104.77584368 2022-08-13,11:45:00.000,225,9579831,365,0,1660391100,5344.629054789999,-447.64590764999593,25104.768856560004 2022-08-13,11:45:01.000,225,9579821,-795,0,1660391101,5344.615582169994,-455.31536108999717,25104.72693384 2022-08-13,11:45:02.000,225,9579815,-795,0,1660391102,5344.602109549996,-452.46046344000206,25104.761869440008 2022-08-13,11:45:03.000,225,9579780,-795,0,1660391103,5344.554955379994,-453.72930683999584,25104.698985360003 2022-08-13,11:45:04.000,225,9579774,-795,0,1660391104,5344.561691689996,-456.6194501400023,25104.65706264 2022-08-13,11:45:05.000,225,9579746,845,0,1660391105,5344.635791099994,-452.43226691999735,25104.866676240003 2022-08-13,11:45:06.000,225,9579775,-795,0,1660391106,5344.615582169994,-455.98502844000177,25104.83174064001 2022-08-13,11:45:07.000,225,9579857,-795,0,1660391107,5344.588636929999,-457.40190356999665,25104.761869440008 2022-08-13,11:45:08.000,225,9579795,-795,0,1660391108,5344.501064899996,-458.79058218000137,25104.70597248 2022-08-13,11:45:09.000,225,9579820,-795,0,1660391109,5344.420229179996,-458.769434789996,25104.650075520003 2022-08-13,11:45:10.000,225,9579854,245,0,1660391110,5344.487592279998,-457.74026181000227,25104.671036880005 2022-08-13,11:45:11.000,225,9579778,445,0,1660391111,5344.548219069999,-455.4422454300002,25104.768856560004 2022-08-13,11:45:12.000,225,9579812,-795,0,1660391112,5344.521273829996,-459.0866456399963,25104.733920959996 2022-08-13,11:45:13.000,225,9579752,605,0,1660391113,5344.514537519994,-457.8812444099967,25104.671036880005 2022-08-13,11:45:14.000,225,9579810,-515,0,1660391114,5344.5280101399985,-456.5701062299995,25104.740908080006 2022-08-13,11:45:15.000,225,9579807,-795,0,1660391115,5344.554955379994,-451.1634235199963,25104.803792159997 2022-08-13,11:45:16.000,225,9579785,605,0,1660391116,5344.501064899996,-447.8503324199992,25104.70597248 2022-08-13,11:45:17.000,225,9579810,245,0,1660391117,5344.433701799993,-459.3968073599972,25104.622127040006 2022-08-13,11:45:18.000,225,9579805,-515,0,1660391118,5344.460647039996,-460.4964716399991,25104.65706264 2022-08-13,11:45:19.000,225,9579810,-795,0,1660391119,5344.534746449994,-460.43302946999756,25104.719946720004 2022-08-13,11:45:20.000,225,9579745,-795,0,1660391120,5344.5280101399985,-457.79665484999714,25104.761869440008 2022-08-13,11:45:21.000,225,9579784,-795,0,1660391121,5344.548219069999,-460.348439909998,25104.691998240007 2022-08-13,11:45:22.000,225,9579770,165,0,1660391122,5344.521273829996,-463.0341584400012,25104.768856560004 2022-08-13,11:45:23.000,225,9579824,685,0,1660391123,5344.426965489998,-461.55384113999753,25104.566230079996 2022-08-13,11:45:24.000,225,9579770,605,0,1660391124,5344.474119659993,-461.02515639000194,25104.698985360003 2022-08-13,11:45:25.000,225,9579760,-795,0,1660391125,5344.4943285899935,-461.17318811999576,25104.671036880005 2022-08-13,11:45:26.000,225,9579760,565,0,1660391126,5344.474119659993,-462.12482066999655,25104.71295960001 2022-08-13,11:45:27.000,225,9579771,525,0,1660391127,5344.413492869993,-462.28695065999636,25104.622127040006 2022-08-13,11:45:28.000,225,9579859,725,0,1660391128,5344.272030359993,-462.9072740999982,25104.37757784001 2022-08-13,11:45:29.000,225,9579798,-795,0,1660391129,5344.460647039996,-461.4128585399958,25104.643088400007 2022-08-13,11:45:30.000,225,9579829,-795,0,1660391130,5344.521273829996,-456.2951901599954,25104.698985360003 2022-08-13,11:45:31.000,225,9579774,-795,0,1660391131,5344.460647039996,-458.4945187199992,25104.643088400007 2022-08-13,11:45:32.000,225,9579826,-715,0,1660391132,5344.440438109996,-462.5266210799964,25104.587191439998 2022-08-13,11:45:33.000,225,9579820,-795,0,1660391133,5344.433701799993,-462.87907758000074,25104.622127040006 2022-08-13,11:45:34.000,225,9579820,-795,0,1660391134,5344.433701799993,-468.3351041999995,25104.650075520003 2022-08-13,11:45:35.000,225,9579815,-795,0,1660391135,5344.433701799993,-465.0502096199998,25104.671036880005 2022-08-13,11:45:36.000,225,9579771,-235,0,1660391136,5344.420229179996,-460.5105698999978,25104.6081528 2022-08-13,11:45:37.000,225,9579842,-354,0,1660391137,5344.426965489998,-460.1369660099954,25104.6081528 2022-08-13,11:45:38.000,225,9579854,-795,0,1660391138,5344.426965489998,-458.4733713300011,25104.678024 2022-08-13,11:45:39.000,225,9579847,124,0,1660391139,5344.413492869993,-458.9809086899986,25104.678024 2022-08-13,11:45:40.000,225,9579758,285,0,1660391140,5344.393283939993,-460.96171422000043,25104.552255840004 2022-08-13,11:45:41.000,225,9579796,-795,0,1660391141,5344.366338699998,-464.10562619999837,25104.643088400007 2022-08-13,11:45:42.000,225,9579786,805,0,1660391142,5344.319184529995,-455.87929148999683,25104.524307360007 2022-08-13,11:45:43.000,225,9579786,1325,0,1660391143,5344.325920839998,-448.5340980299952,25104.566230079996 2022-08-13,11:45:44.000,225,9579764,605,0,1660391144,5344.420229179996,-451.03653918000055,25104.594178560008 2022-08-13,11:45:45.000,225,9579855,765,0,1660391145,5344.406756559998,-457.71206528999755,25104.65706264 2022-08-13,11:45:46.000,225,9579775,-795,0,1660391146,5344.400020249996,-461.7512167800014,25104.636101279997 2022-08-13,11:45:47.000,225,9579770,-795,0,1660391147,5344.339393459995,-459.24172649999673,25104.552255840004 2022-08-13,11:45:48.000,225,9579820,-675,0,1660391148,5344.386547629998,-458.9033682599984,25104.601165680004 2022-08-13,11:45:49.000,225,9579796,885,0,1660391149,5344.359602389995,-460.32024339000054,25104.643088400007 2022-08-13,11:45:50.000,225,9579774,-795,0,1660391150,5344.400020249996,-461.1661389899964,25104.594178560008 2022-08-13,11:45:51.000,225,9579805,-795,0,1660391151,5344.433701799993,-451.59342045000085,25104.650075520003 2022-08-13,11:45:52.000,225,9579808,-795,0,1660391152,5344.426965489998,-452.64374081999995,25104.587191439998 2022-08-13,11:45:53.000,225,9579798,685,0,1660391153,5344.285502979998,-456.1471584300016,25104.46142328 2022-08-13,11:45:54.000,225,9579789,5,0,1660391154,5344.447174419998,-456.6546957899991,25104.62911416 2022-08-13,11:45:55.000,225,9579817,-795,0,1660391155,5344.440438109996,-450.4373631299968,25104.594178560008 2022-08-13,11:45:56.000,225,9579743,205,0,1660391156,5344.440438109996,-450.1976927099968,25104.587191439998 2022-08-13,11:45:57.000,225,9579785,-795,0,1660391157,5344.366338699998,-453.9266824799997,25104.48937176 2022-08-13,11:45:58.000,225,9579780,685,0,1660391158,5344.400020249996,-455.9497827899977,25104.503346000005 2022-08-13,11:45:59.000,225,9579799,-195,0,1660391159,5344.548219069999,-446.80706117999944,25104.587191439998 2022-08-13,11:46:00.000,225,9579793,-795,0,1660391160,5344.642527409997,-450.16244706,25104.643088400007 2022-08-13,11:46:01.000,225,9579834,285,0,1660391161,5344.804198849997,-449.40114101999643,25104.566230079996 2022-08-13,11:46:02.000,225,9579773,-795,0,1660391162,5344.898507189995,-448.2944276099952,25104.48937176 2022-08-13,11:46:03.000,225,9579795,-795,0,1660391163,5344.837880399995,-452.33357909999904,25104.51033312 2022-08-13,11:46:04.000,225,9579777,-795,0,1660391164,5344.608845859999,-449.80999055999564,25104.517320239996 2022-08-13,11:46:05.000,225,9579800,-795,0,1660391165,5344.440438109996,-454.117008989997,25104.552255840004 2022-08-13,11:46:06.000,225,9579803,5,0,1660391166,5344.359602389995,-447.9490202399975,25104.580204320002 2022-08-13,11:46:07.000,225,9579830,485,0,1660391167,5344.359602389995,-448.59754019999673,25104.622127040006 2022-08-13,11:46:08.000,225,9579755,-155,0,1660391168,5344.467383349998,-448.9429475700017,25104.678024 2022-08-13,11:46:09.000,225,9579767,-114,0,1660391169,5344.420229179996,-450.8814583200001,25104.615139919995 2022-08-13,11:46:10.000,225,9579759,725,0,1660391170,5344.474119659993,-448.5552454200006,25104.62911416 2022-08-13,11:46:11.000,225,9579801,-795,0,1660391171,5344.487592279998,-443.50806834000105,25104.55924296 2022-08-13,11:46:12.000,225,9579799,-795,0,1660391172,5344.561691689996,-448.5693436799993,25104.615139919995 2022-08-13,11:46:13.000,225,9579808,685,0,1660391173,5344.581900619996,-448.5199997699965,25104.678024 2022-08-13,11:46:14.000,225,9579866,-795,0,1660391174,5344.608845859999,-452.9468534100015,25104.70597248 2022-08-13,11:46:15.000,225,9579803,-795,0,1660391175,5344.602109549996,-451.1281778699995,25104.65706264 2022-08-13,11:46:16.000,225,9579751,-795,0,1660391176,5344.507801209998,-450.5008052999983,25104.719946720004 2022-08-13,11:46:17.000,225,9579832,725,0,1660391177,5344.480855969996,-451.6850591399998,25104.66404976001 2022-08-13,11:46:18.000,225,9579785,445,0,1660391178,5344.386547629998,-452.80587080999976,25104.678024 2022-08-13,11:46:19.000,225,9579844,-795,0,1660391179,5344.413492869993,-451.3889956799976,25104.789817920006 2022-08-13,11:46:20.000,225,9579756,-795,0,1660391180,5344.420229179996,-451.71325565999723,25104.754882319998 2022-08-13,11:46:21.000,225,9579845,445,0,1660391181,5344.413492869993,-452.62964256000123,25104.77584368 2022-08-13,11:46:22.000,225,9579805,-795,0,1660391182,5344.406756559998,-451.59342045000085,25104.66404976001 2022-08-13,11:46:23.000,225,9579788,-795,0,1660391183,5344.406756559998,-449.1896671200011,25104.685011119996 2022-08-13,11:46:24.000,225,9579837,-795,0,1660391184,5344.507801209998,-451.08588308999606,25104.908598960006 2022-08-13,11:46:25.000,225,9579830,-795,0,1660391185,5344.521273829996,-451.90358217000176,25104.908598960006 2022-08-13,11:46:26.000,225,9579786,-795,0,1660391186,5344.534746449994,-447.89967633000197,25104.94353456 2022-08-13,11:46:27.000,225,9579813,-795,0,1660391187,5344.5280101399985,-448.9993406099966,25104.82475352 2022-08-13,11:46:28.000,225,9579867,-795,0,1660391188,5344.5280101399985,-451.0929322199954,25104.87366336 2022-08-13,11:46:29.000,225,9579784,-795,0,1660391189,5344.514537519994,-450.1272014099959,25104.915586080002 2022-08-13,11:46:30.000,225,9579814,-795,0,1660391190,5344.561691689996,-445.72149515999627,25104.88065048001 2022-08-13,11:46:31.000,225,9579852,445,0,1660391191,5344.507801209998,-444.90379607999785,25104.908598960006 2022-08-13,11:46:32.000,225,9579811,-795,0,1660391192,5344.447174419998,-445.989362100001,25104.84571488 2022-08-13,11:46:33.000,225,9579735,-795,0,1660391193,5344.568427999999,-445.01658216000214,25104.936547440004 2022-08-13,11:46:34.000,225,9579797,605,0,1660391194,5344.501064899996,-448.11819935999665,25104.922573199998 2022-08-13,11:46:35.000,225,9579784,-795,0,1660391195,5344.602109549996,-447.87147980999725,25105.01340576 2022-08-13,11:46:36.000,225,9579814,-795,0,1660391196,5344.554955379994,-444.389209590001,25104.985457280003 2022-08-13,11:46:37.000,225,9579737,-795,0,1660391197,5344.548219069999,-449.9298257699993,25104.9924444 2022-08-13,11:46:38.000,225,9579809,-795,0,1660391198,5344.507801209998,-444.0085565699992,25104.96449592 2022-08-13,11:46:39.000,225,9579795,-795,0,1660391199,5344.521273829996,-449.25310928999534,25104.985457280003 2022-08-13,11:46:40.000,225,9579746,-795,0,1660391200,5344.615582169994,-447.7023006899981,25105.090264079998 2022-08-13,11:46:41.000,225,9579844,-795,0,1660391201,5344.602109549996,-452.7847234200017,25105.01340576 2022-08-13,11:46:42.000,225,9579814,-395,0,1660391202,5344.541482759996,-450.6558861599988,25104.9924444 2022-08-13,11:46:43.000,225,9579767,404,0,1660391203,5344.534746449994,-447.89262719999533,25104.936547440004 2022-08-13,11:46:44.000,225,9579794,-475,0,1660391204,5344.588636929999,-445.98231297000166,25104.99943152001 2022-08-13,11:46:45.000,225,9579767,-354,0,1660391205,5344.6223184799965,-446.78591379000136,25105.034367120003 2022-08-13,11:46:46.000,225,9579801,-155,0,1660391206,5344.581900619996,-450.9167039699969,25104.971483039997 2022-08-13,11:46:47.000,225,9579733,-795,0,1660391207,5344.635791099994,-451.56522392999614,25104.99943152001 2022-08-13,11:46:48.000,225,9579777,-114,0,1660391208,5344.6223184799965,-450.78981963000115,25105.027380000007 2022-08-13,11:46:49.000,225,9579837,-795,0,1660391209,5344.642527409997,-447.1595176799965,25104.978470160007 2022-08-13,11:46:50.000,225,9579772,-395,0,1660391210,5344.709890509999,-445.8977234100021,25105.11122544 2022-08-13,11:46:51.000,225,9579942,445,0,1660391211,5344.709890509999,-446.1373938300021,25105.146161040007 2022-08-13,11:46:52.000,225,9579857,605,0,1660391212,5344.615582169994,-442.5634849199996,25105.055328480004 2022-08-13,11:46:53.000,225,9579832,924,0,1660391213,5344.642527409997,-448.78786671000125,25105.118212559995 2022-08-13,11:46:54.000,225,9579771,-675,0,1660391214,5344.676208959994,-453.11603253000067,25105.139173919997 2022-08-13,11:46:55.000,225,9579820,605,0,1660391215,5344.682945269997,-451.9317786899992,25105.1321868 2022-08-13,11:46:56.000,225,9579747,285,0,1660391216,5344.669472649999,-448.0900028399992,25105.1321868 2022-08-13,11:46:57.000,225,9579809,-795,0,1660391217,5344.615582169994,-452.2771860599969,25105.097251200008 2022-08-13,11:46:58.000,225,9579823,-795,0,1660391218,5344.649263719999,-451.8965330399951,25105.257954959998 2022-08-13,11:46:59.000,225,9579883,565,0,1660391219,5344.649263719999,-458.0010796200004,25105.20904512 2022-08-13,11:47:00.000,225,9579802,-795,0,1660391220,5344.602109549996,-457.48649312999623,25105.153148160003 2022-08-13,11:47:01.000,225,9579813,205,0,1660391221,5344.588636929999,-448.4354102099969,25105.18109664 2022-08-13,11:47:02.000,225,9579814,-274,0,1660391222,5344.5280101399985,-451.71325565999723,25105.0623156 2022-08-13,11:47:03.000,225,9579801,-795,0,1660391223,5344.480855969996,-453.454390769999,25105.125199680006 2022-08-13,11:47:04.000,225,9579749,805,0,1660391224,5344.581900619996,-453.1583273099968,25105.195070880007 2022-08-13,11:47:05.000,225,9579806,-795,0,1660391225,5344.541482759996,-452.3758738799952,25105.20904512 2022-08-13,11:47:06.000,225,9579845,1085,0,1660391226,5344.541482759996,-451.26211134000187,25105.236993599996 2022-08-13,11:47:07.000,225,9579783,-475,0,1660391227,5344.474119659993,-448.8654071400015,25105.11122544 2022-08-13,11:47:08.000,225,9579845,-114,0,1660391228,5344.440438109996,-449.246060159996,25105.076289840006 2022-08-13,11:47:09.000,225,9579855,-795,0,1660391229,5344.467383349998,-450.2963805299951,25105.069302719996 2022-08-13,11:47:10.000,225,9579844,-795,0,1660391230,5344.433701799993,-448.6327858500008,25105.146161040007 2022-08-13,11:47:11.000,225,9579819,-795,0,1660391231,5344.460647039996,-450.66293528999813,25105.174109520005 2022-08-13,11:47:12.000,225,9579788,-795,0,1660391232,5344.3798113199955,-447.9137745900007,25105.076289840006 2022-08-13,11:47:13.000,225,9579776,-795,0,1660391233,5344.467383349998,-448.46360673000163,25105.139173919997 2022-08-13,11:47:14.000,225,9579816,-795,0,1660391234,5344.501064899996,-444.17773568999837,25105.153148160003 2022-08-13,11:47:15.000,225,9579787,525,0,1660391235,5344.541482759996,-442.9582362000001,25105.243980720006 2022-08-13,11:47:16.000,225,9579806,-795,0,1660391236,5344.534746449994,-442.9300396799954,25105.271929200004 2022-08-13,11:47:17.000,225,9579789,-795,0,1660391237,5344.568427999999,-444.3539639399969,25105.195070880007 2022-08-13,11:47:18.000,225,9579781,-434,0,1660391238,5344.487592279998,-443.7618370199998,25105.174109520005 2022-08-13,11:47:19.000,225,9579819,-555,0,1660391239,5344.581900619996,-439.83547161000024,25105.18109664 2022-08-13,11:47:20.000,225,9579815,-795,0,1660391240,5344.682945269997,-448.13229761999537,25105.29987768 2022-08-13,11:47:21.000,225,9579764,-35,0,1660391241,5344.696417889994,-448.49180324999907,25105.285903439995 2022-08-13,11:47:22.000,225,9579781,-555,0,1660391242,5344.649263719999,-446.891650739999,25105.236993599996 2022-08-13,11:47:23.000,225,9579796,-274,0,1660391243,5344.703154199997,-451.07178482999734,25105.313851920007 2022-08-13,11:47:24.000,225,9579801,-795,0,1660391244,5344.7368357499945,-451.28325872999994,25105.264942080008 2022-08-13,11:47:25.000,225,9579766,-395,0,1660391245,5344.635791099994,-450.5501492100011,25105.153148160003 2022-08-13,11:47:26.000,225,9579813,245,0,1660391246,5344.716626819994,-451.8048943499962,25105.195070880007 2022-08-13,11:47:27.000,225,9579821,-795,0,1660391247,5344.844616709997,-451.4735852399972,25105.33481328001 2022-08-13,11:47:28.000,225,9579784,-795,0,1660391248,5344.898507189995,-448.67508062999696,25105.390710240004 2022-08-13,11:47:29.000,225,9579839,-795,0,1660391249,5344.864825639997,-450.78981963000115,25105.32782616 2022-08-13,11:47:30.000,225,9579840,-235,0,1660391250,5344.938925049995,-452.65783907999867,25105.418658720002 2022-08-13,11:47:31.000,225,9579764,-795,0,1660391251,5344.9793429099955,-449.21786363999854,25105.390710240004 2022-08-13,11:47:32.000,225,9579794,685,0,1660391252,5344.8850345699975,-445.62280733999796,25105.29987768 2022-08-13,11:47:33.000,225,9579868,-795,0,1660391253,5344.918716119995,-447.0749281199969,25105.369748880003 2022-08-13,11:47:34.000,225,9579815,-795,0,1660391254,5344.911979809993,-445.9400181899982,25105.33481328001 2022-08-13,11:47:35.000,225,9579825,-795,0,1660391255,5345.026497079998,-445.2069086699994,25105.439620080004 2022-08-13,11:47:36.000,225,9579762,-795,0,1660391256,5345.033233389993,-444.9813365099981,25105.509491280005 2022-08-13,11:47:37.000,225,9579815,-795,0,1660391257,5345.019760769996,-446.65902944999834,25105.481542800007 2022-08-13,11:47:38.000,225,9579815,-795,0,1660391258,5344.925452429998,-443.8464265799994,25105.292890560006 2022-08-13,11:47:39.000,225,9579841,-795,0,1660391259,5345.0938601799935,-444.9742873799987,25105.474555679997 2022-08-13,11:47:40.000,225,9579769,445,0,1660391260,5344.999551839996,-441.95021060999716,25105.38372312001 2022-08-13,11:47:41.000,225,9579844,885,0,1660391261,5345.053442319993,-462.0684276300017,25105.439620080004 2022-08-13,11:47:42.000,225,9579806,-795,0,1660391262,5345.039969699996,-443.14856270999735,25105.369748880003 2022-08-13,11:47:43.000,225,9579794,725,0,1660391263,5345.019760769996,-453.8984859600023,25105.411671600006 2022-08-13,11:47:44.000,225,9579780,-795,0,1660391264,5345.120805419996,-441.6823436699997,25105.49551704 2022-08-13,11:47:45.000,225,9579815,-795,0,1660391265,5345.107332799998,-444.8896978199991,25105.5164784 2022-08-13,11:47:46.000,225,9579754,-795,0,1660391266,5345.1275417299985,-444.06494961000135,25105.55141400001 2022-08-13,11:47:47.000,225,9579852,525,0,1660391267,5345.039969699996,-446.5814890199981,25105.460581440006 2022-08-13,11:47:48.000,225,9579832,-795,0,1660391268,5345.0938601799935,-442.4366005799966,25105.4466072 2022-08-13,11:47:49.000,225,9579738,365,0,1660391269,5345.1275417299985,-444.4526517599952,25105.509491280005 2022-08-13,11:47:50.000,225,9579760,965,0,1660391270,5345.066914939998,-444.9954347699968,25105.530452640007 2022-08-13,11:47:51.000,225,9579759,-795,0,1660391271,5345.0938601799935,-447.2370581099967,25105.509491280005 2022-08-13,11:47:52.000,225,9579845,-795,0,1660391272,5345.066914939998,-446.90574899999774,25105.481542800007 2022-08-13,11:47:53.000,225,9579785,325,0,1660391273,5345.073651249993,-451.4101430699957,25105.453594319995 2022-08-13,11:47:54.000,225,9579757,645,0,1660391274,5345.147750659999,-448.0618063200018,25105.600323840008 2022-08-13,11:47:55.000,225,9579806,165,0,1660391275,5345.141014349996,-448.13229761999537,25105.558401120004 2022-08-13,11:47:56.000,225,9579800,-795,0,1660391276,5345.107332799998,-449.09802843000216,25105.55141400001 2022-08-13,11:47:57.000,225,9579770,-795,0,1660391277,5345.120805419996,-446.0739516600006,25105.56538824 2022-08-13,11:47:58.000,225,9579831,-795,0,1660391278,5345.100596489996,-448.6045893299961,25105.49551704 2022-08-13,11:47:59.000,225,9579771,-795,0,1660391279,5345.114069109994,-444.96018912,25105.509491280005 2022-08-13,11:48:00.000,225,9579815,-795,0,1660391280,5345.215113759994,-445.89067427999544,25105.63525944 2022-08-13,11:48:01.000,225,9579820,-795,0,1660391281,5345.221850069996,-447.554268959997,25105.55141400001 2022-08-13,11:48:02.000,225,9579799,-795,0,1660391282,5345.188168519999,-446.6308329300009,25105.593336719998 2022-08-13,11:48:03.000,225,9579743,445,0,1660391283,5345.275740549994,-444.76986260999547,25105.63525944 2022-08-13,11:48:04.000,225,9579848,-795,0,1660391284,5345.275740549994,-446.06690253000124,25105.628272320006 2022-08-13,11:48:05.000,225,9579837,-555,0,1660391285,5345.269004239999,-443.3882331299974,25105.63525944 2022-08-13,11:48:06.000,225,9579766,45,0,1660391286,5345.228586379999,-445.24920344999555,25105.56538824 2022-08-13,11:48:07.000,225,9579785,685,0,1660391287,5345.235322689994,-441.86562104999757,25105.600323840008 2022-08-13,11:48:08.000,225,9579836,605,0,1660391288,5345.376785199995,-442.2180775500019,25105.63525944 2022-08-13,11:48:09.000,225,9579835,-795,0,1660391289,5345.329631029999,-446.3418185999981,25105.656220800003 2022-08-13,11:48:10.000,225,9579816,-795,0,1660391290,5345.3363673399945,-443.0357766300003,25105.66320792 2022-08-13,11:48:11.000,225,9579769,404,0,1660391291,5345.329631029999,-445.41133343999536,25105.66320792 2022-08-13,11:48:12.000,225,9579884,285,0,1660391292,5345.235322689994,-444.01560569999856,25105.509491280005 2022-08-13,11:48:13.000,225,9579849,-434,0,1660391293,5345.167959589999,-447.3921389699972,25105.460581440006 2022-08-13,11:48:14.000,225,9579799,-795,0,1660391294,5345.269004239999,-447.42738462000125,25105.628272320006 2022-08-13,11:48:15.000,225,9579790,-795,0,1660391295,5345.329631029999,-443.8111809299953,25105.628272320006 2022-08-13,11:48:16.000,225,9579732,-795,0,1660391296,5345.275740549994,-450.8955565799988,25105.600323840008 2022-08-13,11:48:17.000,225,9579722,1005,0,1660391297,5345.329631029999,-452.220793020002,25105.63525944 2022-08-13,11:48:18.000,225,9579845,965,0,1660391298,5345.221850069996,-450.5853948599979,25105.56538824 2022-08-13,11:48:19.000,225,9579790,-795,0,1660391299,5345.316158409994,-447.99836415000027,25105.656220800003 2022-08-13,11:48:20.000,225,9579825,1045,0,1660391300,5345.275740549994,-454.2297950700013,25105.600323840008 2022-08-13,11:48:21.000,225,9579874,-795,0,1660391301,5345.282476859997,-448.21688718000223,25105.579362480006 2022-08-13,11:48:22.000,225,9579856,124,0,1660391302,5345.167959589999,-447.99836415000027,25105.411671600006 2022-08-13,11:48:23.000,225,9579795,-795,0,1660391303,5345.269004239999,-448.24508369999967,25105.63525944 2022-08-13,11:48:24.000,225,9579799,1285,0,1660391304,5345.316158409994,-451.77669782999874,25105.600323840008 2022-08-13,11:48:25.000,225,9579802,645,0,1660391305,5345.215113759994,-449.499828840002,25105.488529920003 2022-08-13,11:48:26.000,225,9579763,-795,0,1660391306,5345.289213169999,-449.6337623099971,25105.63525944 2022-08-13,11:48:27.000,225,9579789,85,0,1660391307,5345.295949479994,-448.9288493099957,25105.579362480006 2022-08-13,11:48:28.000,225,9579854,-795,0,1660391308,5345.2420589999965,-446.69427509999514,25105.593336719998 2022-08-13,11:48:29.000,225,9579769,-795,0,1660391309,5345.194904829994,-447.54017069999827,25105.50250416001 2022-08-13,11:48:30.000,225,9579781,765,0,1660391310,5345.248795309999,-445.0447786799996,25105.593336719998 2022-08-13,11:48:31.000,225,9579819,-675,0,1660391311,5345.201641139996,-444.72051869999996,25105.5164784 2022-08-13,11:48:32.000,225,9579761,445,0,1660391312,5345.221850069996,-443.2895453099991,25105.4466072 2022-08-13,11:48:33.000,225,9579763,-795,0,1660391313,5345.1275417299985,-448.125248489996,25105.376736 2022-08-13,11:48:34.000,225,9579790,85,0,1660391314,5345.329631029999,-447.95606936999684,25105.572375359996 2022-08-13,11:48:35.000,225,9579858,-354,0,1660391315,5345.282476859997,-449.1473723399977,25105.56538824 2022-08-13,11:48:36.000,225,9579799,-795,0,1660391316,5345.275740549994,-451.54407653999806,25105.558401120004 2022-08-13,11:48:37.000,225,9579834,-795,0,1660391317,5345.154486969994,-446.764766399996,25105.474555679997 2022-08-13,11:48:38.000,225,9579844,-795,0,1660391318,5345.154486969994,-446.9973876899967,25105.509491280005 2022-08-13,11:48:39.000,225,9579853,525,0,1660391319,5345.228586379999,-444.7275678299993,25105.55141400001 2022-08-13,11:48:40.000,225,9579787,725,0,1660391320,5345.255531619994,-449.04163539,25105.600323840008 2022-08-13,11:48:41.000,225,9579792,485,0,1660391321,5345.228586379999,-450.9449004900016,25105.558401120004 2022-08-13,11:48:42.000,225,9579767,-795,0,1660391322,5345.174695899994,-448.3014767400018,25105.509491280005 2022-08-13,11:48:43.000,225,9579843,-795,0,1660391323,5345.221850069996,-444.1565883000003,25105.537439760003 2022-08-13,11:48:44.000,225,9579756,-795,0,1660391324,5345.208377449999,-445.2421543199962,25105.5164784 2022-08-13,11:48:45.000,225,9579819,1205,0,1660391325,5345.181432209996,-442.937088810002,25105.49551704 2022-08-13,11:48:46.000,225,9579765,-795,0,1660391326,5345.120805419996,-445.2703508400009,25105.488529920003 2022-08-13,11:48:47.000,225,9579802,645,0,1660391327,5345.087123869998,-439.83547161000024,25105.4466072 2022-08-13,11:48:48.000,225,9579749,765,0,1660391328,5345.201641139996,-423.7352586900015,25105.5164784 2022-08-13,11:48:49.000,225,9579791,-795,0,1660391329,5345.188168519999,-427.9224419099992,25105.488529920003 2022-08-13,11:48:50.000,225,9579806,-795,0,1660391330,5345.181432209996,-432.14487078000093,25105.558401120004 2022-08-13,11:48:51.000,225,9579833,-795,0,1660391331,5345.194904829994,-449.5703201399956,25105.537439760003 2022-08-13,11:48:52.000,225,9579808,-795,0,1660391332,5345.134278039994,-447.57541635000234,25105.425645839998 2022-08-13,11:48:53.000,225,9579791,-274,0,1660391333,5345.066914939998,-483.4484389200006,25105.34878752 2022-08-13,11:48:54.000,225,9579769,-795,0,1660391334,5345.0938601799935,-482.32762725000066,25105.355774639997 2022-08-13,11:48:55.000,225,9579840,-795,0,1660391335,5345.141014349996,-482.11615334999806,25105.439620080004 2022-08-13,11:48:56.000,225,9579760,-795,0,1660391336,5345.174695899994,-481.08698036999704,25105.46756856 2022-08-13,11:48:57.000,225,9579784,765,0,1660391337,5345.154486969994,-480.2340356400018,25105.341800400005 2022-08-13,11:48:58.000,225,9579791,1085,0,1660391338,5345.060178629996,-484.56220146000123,25105.236993599996 2022-08-13,11:48:59.000,225,9579804,-795,0,1660391339,5345.154486969994,-480.73452387,25105.362761760007 2022-08-13,11:49:00.000,225,9579805,645,0,1660391340,5345.154486969994,-478.3166722800015,25105.390710240004 2022-08-13,11:49:01.000,225,9579825,765,0,1660391341,5345.0938601799935,-482.3981185500015,25105.341800400005 2022-08-13,11:49:02.000,225,9579766,-795,0,1660391342,5345.053442319993,-490.74428846999945,25105.18109664 2022-08-13,11:49:03.000,225,9579800,-395,0,1660391343,5345.066914939998,-487.2620182499959,25105.243980720006 2022-08-13,11:49:04.000,225,9579841,525,0,1660391344,5345.0938601799935,-487.3113621599987,25105.425645839998 2022-08-13,11:49:05.000,225,9579790,-795,0,1660391345,5345.147750659999,-486.72628437000094,25105.362761760007 2022-08-13,11:49:06.000,225,9579850,-475,0,1660391346,5345.114069109994,-483.8854849799973,25105.34878752 2022-08-13,11:49:07.000,225,9579843,-795,0,1660391347,5345.053442319993,-483.83614107000176,25105.27891632 2022-08-13,11:49:08.000,225,9579763,165,0,1660391348,5345.0938601799935,-483.7304041199968,25105.243980720006 2022-08-13,11:49:09.000,225,9579797,-795,0,1660391349,5345.019760769996,-483.8290919399951,25105.27891632 2022-08-13,11:49:10.000,225,9579789,-795,0,1660391350,5345.046706009998,-482.0245146599991,25105.236993599996 2022-08-13,11:49:11.000,225,9579775,-795,0,1660391351,5344.992815529993,-452.4745617000008,25105.236993599996 2022-08-13,11:49:12.000,225,9579733,-795,0,1660391352,5344.986079219998,-461.9838380700021,25105.202058000003 2022-08-13,11:49:13.000,225,9579806,-715,0,1660391353,5344.952397669993,-444.31166916000075,25105.202058000003 2022-08-13,11:49:14.000,225,9579796,-795,0,1660391354,5344.945661359998,-430.94651868000074,25105.1321868 2022-08-13,11:49:15.000,225,9579847,605,0,1660391355,5345.013024459993,-455.0263467600016,25105.264942080008 2022-08-13,11:49:16.000,225,9579785,565,0,1660391356,5344.992815529993,-446.5039485899979,25105.236993599996 2022-08-13,11:49:17.000,225,9579837,-795,0,1660391357,5344.938925049995,-437.25549003000197,25105.04135424 2022-08-13,11:49:18.000,225,9579757,-795,0,1660391358,5344.925452429998,-438.4185964799981,25105.083276960002 2022-08-13,11:49:19.000,225,9579787,-795,0,1660391359,5344.952397669993,-432.9202750799959,25105.23000648 2022-08-13,11:49:20.000,225,9579751,-795,0,1660391360,5344.972606599993,-433.8789567599961,25105.188083759997 2022-08-13,11:49:21.000,225,9579735,-795,0,1660391361,5344.992815529993,-434.13977457000146,25105.195070880007 2022-08-13,11:49:22.000,225,9579802,1045,0,1660391362,5344.992815529993,-431.89815123000153,25105.1321868 2022-08-13,11:49:23.000,225,9579872,165,0,1660391363,5344.905243499998,-446.21493426000234,25105.090264079998 2022-08-13,11:49:24.000,225,9579808,-795,0,1660391364,5344.918716119995,-461.9979363300008,25105.118212559995 2022-08-13,11:49:25.000,225,9579829,805,0,1660391365,5344.898507189995,-451.34670090000145,25105.076289840006 2022-08-13,11:49:26.000,225,9579788,-795,0,1660391366,5344.898507189995,-456.5560079700008,25105.083276960002 2022-08-13,11:49:27.000,225,9579761,-315,0,1660391367,5344.844616709997,-455.05454327999905,25104.978470160007 2022-08-13,11:49:28.000,225,9579795,-795,0,1660391368,5344.723363129997,-439.1023620900014,25104.859689120007 2022-08-13,11:49:29.000,225,9579812,645,0,1660391369,5344.911979809993,-435.62009186999785,25105.097251200008 2022-08-13,11:49:30.000,225,9579836,-795,0,1660391370,5344.911979809993,-433.75207242000033,25105.04135424 2022-08-13,11:49:31.000,225,9579850,-795,0,1660391371,5344.905243499998,-441.8797193099963,25105.01340576 2022-08-13,11:49:32.000,225,9579826,645,0,1660391372,5344.790726229992,-441.35808369000006,25104.908598960006 2022-08-13,11:49:33.000,225,9579806,645,0,1660391373,5344.797462539995,-437.7912239099969,25104.901611839996 2022-08-13,11:49:34.000,225,9579803,-595,0,1660391374,5344.8513530199925,-437.8405678199997,25104.922573199998 2022-08-13,11:49:35.000,225,9579840,605,0,1660391375,5344.844616709997,-439.93415942999854,25104.929560320008 2022-08-13,11:49:36.000,225,9579795,-795,0,1660391376,5344.804198849997,-436.705657890001,25104.922573199998 2022-08-13,11:49:37.000,225,9579797,605,0,1660391377,5344.783989919997,-441.0197254500017,25104.803792159997 2022-08-13,11:49:38.000,225,9579847,-795,0,1660391378,5344.716626819994,-440.60382677999587,25104.782830799995 2022-08-13,11:49:39.000,225,9579730,404,0,1660391379,5344.777253609995,-441.68939279999904,25104.88065048001 2022-08-13,11:49:40.000,225,9579803,605,0,1660391380,5344.757044679995,-444.5160939299967,25104.77584368 2022-08-13,11:49:41.000,225,9579803,765,0,1660391381,5344.669472649999,-451.60751870999957,25104.761869440008 2022-08-13,11:49:42.000,225,9579761,445,0,1660391382,5344.662736339997,-446.8000120500001,25104.698985360003 2022-08-13,11:49:43.000,225,9579835,565,0,1660391383,5344.669472649999,-442.8243027299977,25104.71295960001 2022-08-13,11:49:44.000,225,9579818,885,0,1660391384,5344.750308369992,-441.99955451999995,25104.77584368 2022-08-13,11:49:45.000,225,9579789,-795,0,1660391385,5344.757044679995,-438.26351561999763,25104.79680504 2022-08-13,11:49:46.000,225,9579722,-434,0,1660391386,5344.730099439999,-443.01462924000225,25104.782830799995 2022-08-13,11:49:47.000,225,9579807,485,0,1660391387,5344.716626819994,-440.46989331000077,25104.789817920006 2022-08-13,11:49:48.000,225,9579810,-795,0,1660391388,5344.689681579999,-437.6925360899986,25104.71295960001 2022-08-13,11:49:49.000,225,9579750,245,0,1660391389,5344.629054789999,-429.95964047999587,25104.733920959996 2022-08-13,11:49:50.000,225,9579758,-795,0,1660391390,5344.656000029994,-439.68743987999915,25104.685011119996 2022-08-13,11:49:51.000,225,9579783,325,0,1660391391,5344.669472649999,-437.6290939199971,25104.678024 2022-08-13,11:49:52.000,225,9579851,-515,0,1660391392,5344.635791099994,-443.9874091800011,25104.62911416 2022-08-13,11:49:53.000,225,9579783,-515,0,1660391393,5344.629054789999,-443.3670857399993,25104.643088400007 2022-08-13,11:49:54.000,225,9579821,-795,0,1660391394,5344.662736339997,-439.94825768999726,25104.678024 2022-08-13,11:49:55.000,225,9579846,-795,0,1660391395,5344.635791099994,-441.4003784699962,25104.678024 2022-08-13,11:49:56.000,225,9579813,404,0,1660391396,5344.629054789999,-444.1918339499971,25104.601165680004 2022-08-13,11:49:57.000,225,9579780,-35,0,1660391397,5344.581900619996,-439.4125238100023,25104.51033312 2022-08-13,11:49:58.000,225,9579828,-595,0,1660391398,5344.554955379994,-438.3481051799972,25104.447449039995 2022-08-13,11:49:59.000,225,9579810,85,0,1660391399,5344.608845859999,-444.1283917799956,25104.573217200006 2022-08-13,11:50:00.000,225,9579817,-315,0,1660391400,5344.6223184799965,-456.4291236299978,25104.566230079996 2022-08-13,11:50:01.000,225,9579763,365,0,1660391401,5344.581900619996,-447.4837776599961,25104.587191439998 2022-08-13,11:50:02.000,225,9579779,645,0,1660391402,5344.575164309994,-437.6572904400018,25104.55924296 2022-08-13,11:50:03.000,225,9579834,-195,0,1660391403,5344.501064899996,-445.0447786799996,25104.433474800004 2022-08-13,11:50:04.000,225,9579808,645,0,1660391404,5344.480855969996,-443.90281962000154,25104.468410399997 2022-08-13,11:50:05.000,225,9579790,-795,0,1660391405,5344.433701799993,-443.36003660999995,25104.412513440002 2022-08-13,11:50:06.000,225,9579771,-795,0,1660391406,5344.460647039996,-444.07904787000007,25104.433474800004 2022-08-13,11:50:07.000,225,9579821,605,0,1660391407,5344.447174419998,-441.7457858400012,25104.454436160006 2022-08-13,11:50:08.000,225,9579809,-795,0,1660391408,5344.426965489998,-436.7409035399978,25104.433474800004 2022-08-13,11:50:09.000,225,9579759,-274,0,1660391409,5344.413492869993,-439.75088205000065,25104.398539199996 2022-08-13,11:50:10.000,225,9579742,-795,0,1660391410,5344.406756559998,-441.7951297499967,25104.433474800004 2022-08-13,11:50:11.000,225,9579784,-795,0,1660391411,5344.393283939993,-436.63516659000015,25104.37059072 2022-08-13,11:50:12.000,225,9579877,-795,0,1660391412,5344.346129769998,-438.37630170000193,25104.335655120005 2022-08-13,11:50:13.000,225,9579764,-795,0,1660391413,5344.258557739995,-436.4307418199969,25104.181938479996 2022-08-13,11:50:14.000,225,9579832,-795,0,1660391414,5344.251821429993,-435.28878275999887,25104.258796800008 2022-08-13,11:50:15.000,225,9579785,-155,0,1660391415,5344.218139879995,-443.4939700800023,25104.20289984 2022-08-13,11:50:16.000,225,9579798,-795,0,1660391416,5344.292239289993,-434.97862103999796,25104.300719519997 2022-08-13,11:50:17.000,225,9579782,-795,0,1660391417,5344.272030359993,-444.9813365099981,25104.244822560002 2022-08-13,11:50:18.000,225,9579803,1045,0,1660391418,5344.197930949995,-446.6167346700022,25104.133028639997 2022-08-13,11:50:19.000,225,9579853,-795,0,1660391419,5344.224876189997,-443.06397314999776,25104.244822560002 2022-08-13,11:50:20.000,225,9579741,-795,0,1660391420,5344.164249399997,-438.0097469399989,25104.167964240005 2022-08-13,11:50:21.000,225,9579735,-795,0,1660391421,5344.090149989999,-435.60599360999913,25104.063157439996 2022-08-13,11:50:22.000,225,9579767,-795,0,1660391422,5344.083413679997,-436.91713178999635,25104.00726048 2022-08-13,11:50:23.000,225,9579861,-795,0,1660391423,5344.036259509994,-436.91713178999635,25104.12604152 2022-08-13,11:50:24.000,225,9579725,-795,0,1660391424,5344.076677369994,-431.5315964699985,25104.140015760007 2022-08-13,11:50:25.000,225,9579794,-795,0,1660391425,5344.069941059999,-435.0068175599954,25104.10508016 2022-08-13,11:50:26.000,225,9579732,365,0,1660391426,5344.009314269999,-437.8899117299952,25104.070144560006 2022-08-13,11:50:27.000,225,9579793,-795,0,1660391427,5343.962160099996,-440.0680929000009,25103.951363520006 2022-08-13,11:50:28.000,225,9579823,-795,0,1660391428,5343.948687479999,-432.56781857999886,25103.99328624001 2022-08-13,11:50:29.000,225,9579763,404,0,1660391429,5343.941951169996,-442.8736466400005,25103.944376399995 2022-08-13,11:50:30.000,225,9579818,-795,0,1660391430,5343.854379139993,-427.9365401699979,25103.86751808 2022-08-13,11:50:31.000,225,9579740,-795,0,1660391431,5343.854379139993,-443.1203661899999,25103.832582480005 2022-08-13,11:50:32.000,225,9579732,-795,0,1660391432,5343.813961279993,-437.3823743699977,25103.87450520001 2022-08-13,11:50:33.000,225,9579799,845,0,1660391433,5343.820697589996,-429.4309557300003,25103.88847944 2022-08-13,11:50:34.000,225,9579803,-795,0,1660391434,5343.840906519996,-437.24139176999597,25103.86751808 2022-08-13,11:50:35.000,225,9579842,-795,0,1660391435,5343.834170209993,-433.9001041500014,25103.81860824 2022-08-13,11:50:36.000,225,9579869,-795,0,1660391436,5343.719652939995,-436.4941839899984,25103.713801440004 2022-08-13,11:50:37.000,225,9579860,-795,0,1660391437,5343.719652939995,-429.6565278900016,25103.678865839996 2022-08-13,11:50:38.000,225,9579718,-315,0,1660391438,5343.739861869995,-436.94532831000106,25103.762711280004 2022-08-13,11:50:39.000,225,9579753,-795,0,1660391439,5343.719652939995,-441.06202022999787,25103.776685519995 2022-08-13,11:50:40.000,225,9579777,-795,0,1660391440,5343.719652939995,-439.77202943999873,25103.783672640006 2022-08-13,11:50:41.000,225,9579830,525,0,1660391441,5343.685971389998,-427.88014712999575,25103.70681432001 2022-08-13,11:50:42.000,225,9579816,965,0,1660391442,5343.510827329999,-433.68158111999946,25103.53213632 2022-08-13,11:50:43.000,225,9579777,205,0,1660391443,5343.672498769993,-441.78808061999734,25103.615981760006 2022-08-13,11:50:44.000,225,9579754,-795,0,1660391444,5343.571454119992,-439.27859033999994,25103.574059040002 2022-08-13,11:50:45.000,225,9579758,-795,0,1660391445,5343.5175636399945,-443.59265790000063,25103.476239360003 2022-08-13,11:50:46.000,225,9579798,-515,0,1660391446,5343.537772569995,-441.3721819499988,25103.476239360003 2022-08-13,11:50:47.000,225,9579786,-795,0,1660391447,5343.544508879997,-441.93611234999844,25103.55309768 2022-08-13,11:50:48.000,225,9579778,725,0,1660391448,5343.537772569995,-441.4144767300022,25103.567071920006 2022-08-13,11:50:49.000,225,9579789,-795,0,1660391449,5343.436727919994,-438.82039688999794,25103.50418784 2022-08-13,11:50:50.000,225,9579752,205,0,1660391450,5343.416518989994,-437.07926177999616,25103.469252240007 2022-08-13,11:50:51.000,225,9579849,-274,0,1660391451,5343.436727919994,-444.0931461299988,25103.476239360003 2022-08-13,11:50:52.000,225,9579792,-795,0,1660391452,5343.5175636399945,-438.9895760099971,25103.420342400008 2022-08-13,11:50:53.000,225,9579758,485,0,1660391453,5343.490618399999,-440.60382677999587,25103.33649696 2022-08-13,11:50:54.000,225,9579785,-795,0,1660391454,5343.470409469999,-438.9049864499975,25103.350471200007 2022-08-13,11:50:55.000,225,9579709,205,0,1660391455,5343.463673159997,-438.40449821999937,25103.441303759995 2022-08-13,11:50:56.000,225,9579790,165,0,1660391456,5343.470409469999,-444.85445217000233,25103.455278 2022-08-13,11:50:57.000,225,9579763,-795,0,1660391457,5343.396310059994,-437.83351869000035,25103.3854068 2022-08-13,11:50:58.000,225,9579754,765,0,1660391458,5343.4232552999965,-445.0588769399983,25103.37143256001 2022-08-13,11:50:59.000,225,9579806,-795,0,1660391459,5343.3087380299985,-442.23922494,25103.238677280002 2022-08-13,11:51:00.000,225,9579818,885,0,1660391460,5343.268320169998,-442.0700458200008,25103.21771592 2022-08-13,11:51:01.000,225,9579750,-795,0,1660391461,5343.268320169998,-441.60480323999946,25103.26662576 2022-08-13,11:51:02.000,225,9579822,-795,0,1660391462,5343.248111239998,-437.7418800000014,25103.175793199996 2022-08-13,11:51:03.000,225,9579771,-595,0,1660391463,5343.241374929996,-445.9118216700008,25103.09893488 2022-08-13,11:51:04.000,225,9579761,-795,0,1660391464,5343.315474339994,-444.8896978199991,25103.224703039996 2022-08-13,11:51:05.000,225,9579754,-795,0,1660391465,5343.234638619993,-449.8804818599965,25103.126883359997 2022-08-13,11:51:06.000,225,9579798,1365,0,1660391466,5343.241374929996,-438.7076108100009,25103.210728800004 2022-08-13,11:51:07.000,225,9579880,485,0,1660391467,5343.180748139996,-439.72268552999594,25103.03605080001 2022-08-13,11:51:08.000,225,9579870,-795,0,1660391468,5343.207693379998,-438.24236822999956,25103.09893488 2022-08-13,11:51:09.000,225,9579778,-795,0,1660391469,5343.194220759993,-440.46989331000077,25103.091947760004 2022-08-13,11:51:10.000,225,9579814,765,0,1660391470,5343.174011829993,-449.704253609998,25103.057012159996 2022-08-13,11:51:11.000,225,9579729,-675,0,1660391471,5343.167275519998,-443.8957704900022,25103.05002504 2022-08-13,11:51:12.000,225,9579808,124,0,1660391472,5343.113385039993,-440.3007141900016,25102.959192479997 2022-08-13,11:51:13.000,225,9579799,-795,0,1660391473,5342.971922529992,-436.45188921000226,25102.847398560007 2022-08-13,11:51:14.000,225,9579732,-354,0,1660391474,5343.133593969993,-436.8254930999974,25103.008102319996 2022-08-13,11:51:15.000,225,9579803,805,0,1660391475,5343.153802899993,-452.0304665099975,25102.95220536 2022-08-13,11:51:16.000,225,9579791,-555,0,1660391476,5343.025813009997,-443.91691788000026,25102.805475840003 2022-08-13,11:51:17.000,225,9579766,-795,0,1660391477,5342.998867769995,-442.14758625000104,25102.805475840003 2022-08-13,11:51:18.000,225,9579802,-315,0,1660391478,5343.0123403899925,-444.8615013000017,25102.791501599997 2022-08-13,11:51:19.000,225,9579743,525,0,1660391479,5343.079703489995,-438.0872873699991,25102.924256880004 2022-08-13,11:51:20.000,225,9579749,-795,0,1660391480,5343.059494559995,-442.23922494,25102.896308400006 2022-08-13,11:51:21.000,225,9579820,-795,0,1660391481,5343.046021939997,-445.19985954000003,25102.931244 2022-08-13,11:51:22.000,225,9579802,-795,0,1660391482,5343.046021939997,-444.96723824999935,25102.910282639998 2022-08-13,11:51:23.000,225,9579824,-795,0,1660391483,5343.0325493199925,-453.87733856999694,25102.889321279996 2022-08-13,11:51:24.000,225,9579815,605,0,1660391484,5342.9180320499945,-452.0727612900009,25102.686694800002 2022-08-13,11:51:25.000,225,9579847,-795,0,1660391485,5342.944977289997,-441.0761184899966,25102.735604640002 2022-08-13,11:51:26.000,225,9579818,-795,0,1660391486,5342.931504669992,-436.2686118299971,25102.791501599997 2022-08-13,11:51:27.000,225,9579798,-795,0,1660391487,5342.951713599992,-442.24627406999934,25102.78451448 2022-08-13,11:51:28.000,225,9579837,-795,0,1660391488,5342.911295739999,-439.84956986999896,25102.735604640002 2022-08-13,11:51:29.000,225,9579714,-795,0,1660391489,5342.870877879999,-441.1889045700009,25102.707656160004 2022-08-13,11:51:30.000,225,9579788,-795,0,1660391490,5342.951713599992,-440.93513589000213,25102.81945008001 2022-08-13,11:51:31.000,225,9579804,-715,0,1660391491,5342.924768359997,-443.4023313899961,25102.742591759998 2022-08-13,11:51:32.000,225,9579749,-795,0,1660391492,5342.816987399994,-433.1035524600011,25102.560926640006 2022-08-13,11:51:33.000,225,9579791,-795,0,1660391493,5342.884350499997,-443.7406896300017,25102.630797840007 2022-08-13,11:51:34.000,225,9579781,-795,0,1660391494,5342.891086809999,-443.52216659999976,25102.707656160004 2022-08-13,11:51:35.000,225,9579776,445,0,1660391495,5342.911295739999,-438.32695778999914,25102.70066904001 2022-08-13,11:51:36.000,225,9579787,645,0,1660391496,5342.857405259994,-436.2968083500018,25102.6168236 2022-08-13,11:51:37.000,225,9579789,805,0,1660391497,5342.877614189994,-439.3702290299989,25102.630797840007 2022-08-13,11:51:38.000,225,9579822,-354,0,1660391498,5342.816987399994,-446.2713272999972,25102.581888000008 2022-08-13,11:51:39.000,225,9579763,-795,0,1660391499,5342.911295739999,-448.0970519699986,25102.672720559996 2022-08-13,11:51:40.000,225,9579800,-795,0,1660391500,5342.904559429997,-444.6147817500023,25102.52599104 2022-08-13,11:51:41.000,225,9579795,124,0,1660391501,5342.897823119994,-448.73852279999846,25102.581888000008 2022-08-13,11:51:42.000,225,9579773,485,0,1660391502,5342.830460019999,-442.0700458200008,25102.5469524 2022-08-13,11:51:43.000,225,9579786,-795,0,1660391503,5342.837196329994,-439.5464572799974,25102.470094080003 2022-08-13,11:51:44.000,225,9579704,-795,0,1660391504,5342.944977289997,-439.60285031999956,25102.574900879998 2022-08-13,11:51:45.000,225,9579802,-795,0,1660391505,5342.9180320499945,-434.9927192999967,25102.574900879998 2022-08-13,11:51:46.000,225,9579799,-795,0,1660391506,5342.924768359997,-442.352011019997,25102.581888000008 2022-08-13,11:51:47.000,225,9579776,445,0,1660391507,5342.931504669992,-447.4203354900019,25102.574900879998 2022-08-13,11:51:48.000,225,9579747,-795,0,1660391508,5342.891086809999,-432.8427346499957,25102.407209999998 2022-08-13,11:51:49.000,225,9579835,485,0,1660391509,5342.857405259994,-434.1327254400021,25102.519003920002 2022-08-13,11:51:50.000,225,9579799,-795,0,1660391510,5342.891086809999,-436.5928718099967,25102.512016800007 2022-08-13,11:51:51.000,225,9579769,-795,0,1660391511,5342.884350499997,-440.52628634999564,25102.491055440005 2022-08-13,11:51:52.000,225,9579839,-434,0,1660391512,5342.837196329994,-436.81844396999804,25102.442145600005 2022-08-13,11:51:53.000,225,9579761,165,0,1660391513,5342.830460019999,-430.8901256399986,25102.386248639996 2022-08-13,11:51:54.000,225,9579755,805,0,1660391514,5342.891086809999,-433.18814202000067,25102.49804256 2022-08-13,11:51:55.000,225,9579749,645,0,1660391515,5342.891086809999,-434.58386975999747,25102.470094080003 2022-08-13,11:51:56.000,225,9579786,-315,0,1660391516,5342.816987399994,-434.22436413000105,25102.44913272 2022-08-13,11:51:57.000,225,9579805,-795,0,1660391517,5342.749624299999,-435.04206320999947,25102.36528728001 2022-08-13,11:51:58.000,225,9579775,-795,0,1660391518,5342.742887989996,-453.10193427000195,25102.30939032 2022-08-13,11:51:59.000,225,9579789,1005,0,1660391519,5342.810251089999,-444.043802219996,25102.400222880002 2022-08-13,11:52:00.000,225,9579828,-795,0,1660391520,5342.870877879999,-440.55448287000036,25102.442145600005 2022-08-13,11:52:01.000,225,9579814,165,0,1660391521,5342.837196329994,-438.1366312800019,25102.435158479995 2022-08-13,11:52:02.000,225,9579727,-795,0,1660391522,5342.850668949999,-439.3490816400008,25102.442145600005 2022-08-13,11:52:03.000,225,9579797,-795,0,1660391523,5342.776569539994,-441.97135799999523,25102.414197120008 2022-08-13,11:52:04.000,225,9579845,-235,0,1660391524,5342.796778469994,-449.7324501299954,25102.323364560005 2022-08-13,11:52:05.000,225,9579797,-795,0,1660391525,5342.810251089999,-446.7154224900005,25102.36528728001 2022-08-13,11:52:06.000,225,9579762,-795,0,1660391526,5342.796778469994,-440.70251460000145,25102.36528728001 2022-08-13,11:52:07.000,225,9579825,-795,0,1660391527,5342.742887989996,-460.0312290599977,25102.253493360004 2022-08-13,11:52:08.000,225,9579769,85,0,1660391528,5342.749624299999,-465.8679086999982,25102.302403200003 2022-08-13,11:52:09.000,225,9579791,-315,0,1660391529,5342.810251089999,-464.1620192400005,25102.351313040002 2022-08-13,11:52:10.000,225,9579785,45,0,1660391530,5342.8035147799965,-457.9164900600008,25102.36528728001 2022-08-13,11:52:11.000,225,9579792,-795,0,1660391531,5342.749624299999,-448.57639280999865,25102.33035168 2022-08-13,11:52:12.000,225,9579758,1045,0,1660391532,5342.810251089999,-457.51468965000095,25102.28144184 2022-08-13,11:52:13.000,225,9579763,525,0,1660391533,5342.7092064399985,-443.6983948499983,25102.1626608 2022-08-13,11:52:14.000,225,9579880,765,0,1660391534,5342.695733819994,-448.2239363100016,25102.21157064 2022-08-13,11:52:15.000,225,9579781,-715,0,1660391535,5342.8035147799965,-437.1356548199983,25102.274454720005 2022-08-13,11:52:16.000,225,9579773,-795,0,1660391536,5342.783305849996,-440.82234980999783,25102.323364560005 2022-08-13,11:52:17.000,225,9579772,-795,0,1660391537,5342.682261199996,-438.7146599400003,25102.183622160002 2022-08-13,11:52:18.000,225,9579777,-195,0,1660391538,5342.715942749994,-437.0510652599987,25102.28144184 2022-08-13,11:52:19.000,225,9579812,-795,0,1660391539,5342.688997509998,-443.4375770400002,25102.204583520004 2022-08-13,11:52:20.000,225,9579772,-795,0,1660391540,5342.715942749994,-443.2402013999963,25102.225544880006 2022-08-13,11:52:21.000,225,9579817,-795,0,1660391541,5342.702470129996,-438.94728123000095,25102.169647919996 2022-08-13,11:52:22.000,225,9579749,-795,0,1660391542,5342.6755248899935,-438.43974386999616,25102.0927896 2022-08-13,11:52:23.000,225,9579843,-795,0,1660391543,5342.641843339996,-441.25939587000175,25102.11375096 2022-08-13,11:52:24.000,225,9579786,-795,0,1660391544,5342.722679059996,-441.576606720002,25102.225544880006 2022-08-13,11:52:25.000,225,9579827,-795,0,1660391545,5342.715942749994,-441.8233262700014,25102.246506240008 2022-08-13,11:52:26.000,225,9579739,-515,0,1660391546,5342.742887989996,-446.52509597999597,25102.218557759996 2022-08-13,11:52:27.000,225,9579889,-795,0,1660391547,5342.641843339996,-450.97309700999904,25102.120738079997 2022-08-13,11:52:28.000,225,9579837,765,0,1660391548,5342.6755248899935,-441.4708697699971,25102.183622160002 2022-08-13,11:52:29.000,225,9579759,-795,0,1660391549,5342.682261199996,-439.0741655699967,25102.106763840005 2022-08-13,11:52:30.000,225,9579748,-795,0,1660391550,5342.7092064399985,-433.99174284000037,25102.14169944 2022-08-13,11:52:31.000,225,9579796,-795,0,1660391551,5342.702470129996,-434.9504245200005,25102.134712320003 2022-08-13,11:52:32.000,225,9579807,-155,0,1660391552,5342.668788579998,-443.62085441999807,25102.134712320003 2022-08-13,11:52:33.000,225,9579757,-795,0,1660391553,5342.7092064399985,-445.6651021200014,25102.106763840005 2022-08-13,11:52:34.000,225,9579819,-795,0,1660391554,5342.742887989996,-435.4509127499987,25102.183622160002 2022-08-13,11:52:35.000,225,9579814,-795,0,1660391555,5342.742887989996,-437.036967,25102.120738079997 2022-08-13,11:52:36.000,225,9579751,165,0,1660391556,5342.702470129996,-438.83449514999666,25102.0927896 2022-08-13,11:52:37.000,225,9579808,-795,0,1660391557,5342.635107029993,-448.46360673000163,25102.008944160007 2022-08-13,11:52:38.000,225,9579814,-795,0,1660391558,5342.635107029993,-439.42662207000103,25102.06484112 2022-08-13,11:52:39.000,225,9579780,-795,0,1660391559,5342.662052269996,-442.83840098999644,25102.078815360008 2022-08-13,11:52:40.000,225,9579823,565,0,1660391560,5342.715942749994,-437.48811131999537,25102.14169944 2022-08-13,11:52:41.000,225,9579741,-795,0,1660391561,5342.695733819994,-434.8235401799975,25102.134712320003 2022-08-13,11:52:42.000,225,9579815,5,0,1660391562,5342.668788579998,-439.81432422000216,25102.057854000006 2022-08-13,11:52:43.000,225,9579834,245,0,1660391563,5342.736151679994,-441.52726280999923,25102.0927896 2022-08-13,11:52:44.000,225,9579798,-795,0,1660391564,5342.7092064399985,-440.3571072299965,25102.057854000006 2022-08-13,11:52:45.000,225,9579786,-795,0,1660391565,5342.756360609994,-439.6944890099985,25102.078815360008 2022-08-13,11:52:46.000,225,9579762,-795,0,1660391566,5342.715942749994,-445.5382177799984,25102.02990552001 2022-08-13,11:52:47.000,225,9579845,565,0,1660391567,5342.736151679994,-443.7406896300017,25102.036892640004 2022-08-13,11:52:48.000,225,9579700,-795,0,1660391568,5342.796778469994,-439.80022595999617,25102.169647919996 2022-08-13,11:52:49.000,225,9579749,-235,0,1660391569,5342.810251089999,-446.2360816500004,25102.1626608 2022-08-13,11:52:50.000,225,9579736,-795,0,1660391570,5342.816987399994,-447.0114859499954,25102.1626608 2022-08-13,11:52:51.000,225,9579825,-235,0,1660391571,5342.790042159999,-445.17871215000196,25102.169647919996 2022-08-13,11:52:52.000,225,9579761,85,0,1660391572,5342.729415369999,-446.1585412200002,25102.050866879996 2022-08-13,11:52:53.000,225,9579812,-795,0,1660391573,5342.756360609994,-448.00541327999963,25102.06484112 2022-08-13,11:52:54.000,225,9579723,-795,0,1660391574,5342.816987399994,-443.39528225999675,25102.099776719995 2022-08-13,11:52:55.000,225,9579820,-795,0,1660391575,5342.823723709997,-448.98524234999786,25102.14868656001 2022-08-13,11:52:56.000,225,9579778,445,0,1660391576,5342.810251089999,-449.1262249499996,25102.099776719995 2022-08-13,11:52:57.000,225,9579778,325,0,1660391577,5342.769833229999,-443.17675923000206,25102.11375096 2022-08-13,11:52:58.000,225,9579779,404,0,1660391578,5342.776569539994,-444.0226548299979,25102.04387976 2022-08-13,11:52:59.000,225,9579863,1125,0,1660391579,5342.850668949999,-436.57172441999865,25102.120738079997 2022-08-13,11:53:00.000,225,9579886,-795,0,1660391580,5342.837196329994,-441.907915830001,25102.1626608 2022-08-13,11:53:01.000,225,9579774,-795,0,1660391581,5342.864141569997,-448.2591819599984,25102.106763840005 2022-08-13,11:53:02.000,225,9579763,605,0,1660391582,5342.837196329994,-440.3007141900016,25102.057854000006 2022-08-13,11:53:03.000,225,9579770,1085,0,1660391583,5342.891086809999,-442.86659751000116,25102.050866879996 2022-08-13,11:53:04.000,225,9579765,765,0,1660391584,5342.911295739999,-443.268397920001,25102.099776719995 2022-08-13,11:53:05.000,225,9579813,-155,0,1660391585,5342.931504669992,-443.0780714099965,25102.169647919996 2022-08-13,11:53:06.000,225,9579755,645,0,1660391586,5342.958449909995,-443.75478789000044,25102.14868656001 2022-08-13,11:53:07.000,225,9579703,-795,0,1660391587,5342.931504669992,-446.08100078999996,25102.078815360008 2022-08-13,11:53:08.000,225,9579832,-795,0,1660391588,5342.978658839995,-438.94728123000095,25102.099776719995 2022-08-13,11:53:09.000,225,9579798,-795,0,1660391589,5342.985395149997,-441.54136106999795,25102.11375096 2022-08-13,11:53:10.000,225,9579743,-795,0,1660391590,5342.924768359997,-445.0800243299964,25102.057854000006 2022-08-13,11:53:11.000,225,9579769,-475,0,1660391591,5343.0123403899925,-444.64297826999973,25102.134712320003 2022-08-13,11:53:12.000,225,9579775,-715,0,1660391592,5342.944977289997,-447.2582055000021,25102.11375096 2022-08-13,11:53:13.000,225,9579834,-395,0,1660391593,5342.971922529992,-441.4356241200003,25102.0927896 2022-08-13,11:53:14.000,225,9579828,965,0,1660391594,5343.046021939997,-445.60870907999924,25102.14169944 2022-08-13,11:53:15.000,225,9579808,-795,0,1660391595,5343.039285629995,-443.8957704900022,25102.1626608 2022-08-13,11:53:16.000,225,9579807,-795,0,1660391596,5343.025813009997,-448.94999670000107,25102.134712320003 2022-08-13,11:53:17.000,225,9579794,1205,0,1660391597,5342.938240979995,-442.6339762200005,25102.008944160007 2022-08-13,11:53:18.000,225,9579802,-795,0,1660391598,5342.837196329994,-442.35906014999637,25101.960034320007 2022-08-13,11:53:19.000,225,9579823,-795,0,1660391599,5342.971922529992,-442.98643271999754,25102.057854000006 2022-08-13,11:53:20.000,225,9579772,-795,0,1660391600,5343.0325493199925,-439.17990252000163,25102.176635040007 2022-08-13,11:53:21.000,225,9579834,-795,0,1660391601,5343.0662308699975,-437.69958521999797,25102.204583520004 2022-08-13,11:53:22.000,225,9579810,-795,0,1660391602,5343.106648729998,-441.50611542000115,25102.155673680005 2022-08-13,11:53:23.000,225,9579799,1245,0,1660391603,5343.0325493199925,-441.45677150999836,25102.057854000006 2022-08-13,11:53:24.000,225,9579822,1165,0,1660391604,5343.079703489995,-437.12860568999895,25102.11375096 2022-08-13,11:53:25.000,225,9579777,-795,0,1660391605,5343.0325493199925,-443.2190540099982,25102.06484112 2022-08-13,11:53:26.000,225,9579831,-235,0,1660391606,5343.059494559995,-443.1274153199993,25102.127725200007 2022-08-13,11:53:27.000,225,9579813,485,0,1660391607,5343.072967179993,-441.25939587000175,25102.036892640004 2022-08-13,11:53:28.000,225,9579832,404,0,1660391608,5343.093176109993,-445.51002126000094,25102.036892640004 2022-08-13,11:53:29.000,225,9579810,-795,0,1660391609,5343.086439799998,-436.3320539999986,25102.008944160007 2022-08-13,11:53:30.000,225,9579772,-795,0,1660391610,5343.1605392099955,-435.6553375200019,25102.176635040007 2022-08-13,11:53:31.000,225,9579868,-475,0,1660391611,5343.167275519998,-439.5746538000021,25102.183622160002 2022-08-13,11:53:32.000,225,9579818,-395,0,1660391612,5343.039285629995,-442.28151971999614,25101.92509872 2022-08-13,11:53:33.000,225,9579815,-795,0,1660391613,5343.113385039993,-441.2030028299996,25101.99496992 2022-08-13,11:53:34.000,225,9579783,-795,0,1660391614,5343.113385039993,-437.9885995500008,25102.127725200007 2022-08-13,11:53:35.000,225,9579782,-795,0,1660391615,5343.1605392099955,-437.60089739999967,25102.0927896 2022-08-13,11:53:36.000,225,9579816,-795,0,1660391616,5343.126857659998,-439.7790785699981,25102.050866879996 2022-08-13,11:53:37.000,225,9579746,-795,0,1660391617,5343.113385039993,-437.62204478999774,25101.960034320007 2022-08-13,11:53:38.000,225,9579765,-354,0,1660391618,5343.093176109993,-444.31166916000075,25101.967021440003 2022-08-13,11:53:39.000,225,9579824,-795,0,1660391619,5343.200957069996,-438.70056168000156,25102.0927896 2022-08-13,11:53:40.000,225,9579772,-795,0,1660391620,5343.140330279995,-434.8940314799984,25102.050866879996 2022-08-13,11:53:41.000,225,9579748,365,0,1660391621,5343.147066589998,-434.48518193999917,25102.06484112 2022-08-13,11:53:42.000,225,9579728,-795,0,1660391622,5343.106648729998,-444.2341287300005,25102.015931280002 2022-08-13,11:53:43.000,225,9579795,765,0,1660391623,5343.099912419995,-433.6886302499988,25101.960034320007 2022-08-13,11:53:44.000,225,9579819,-795,0,1660391624,5343.174011829993,-434.58386975999747,25102.099776719995 2022-08-13,11:53:45.000,225,9579722,-795,0,1660391625,5343.167275519998,-441.322838039996,25102.057854000006 2022-08-13,11:53:46.000,225,9579783,245,0,1660391626,5343.174011829993,-425.13803555999766,25102.11375096 2022-08-13,11:53:47.000,225,9579714,-675,0,1660391627,5343.113385039993,-437.939255639998,25101.99496992 2022-08-13,11:53:48.000,225,9579730,-195,0,1660391628,5343.133593969993,-442.7961062100003,25102.071828239998 2022-08-13,11:53:49.000,225,9579771,-475,0,1660391629,5343.153802899993,-442.1052914699976,25102.022918399998 2022-08-13,11:53:50.000,225,9579797,-795,0,1660391630,5343.106648729998,-443.7195422399964,25102.0927896 2022-08-13,11:53:51.000,225,9579824,-434,0,1660391631,5343.126857659998,-437.81237130000227,25102.099776719995 2022-08-13,11:53:52.000,225,9579766,45,0,1660391632,5343.174011829993,-432.13782165000157,25102.015931280002 2022-08-13,11:53:53.000,225,9579738,-795,0,1660391633,5342.992131459992,-444.1072443899975,25101.869201760004 2022-08-13,11:53:54.000,225,9579812,365,0,1660391634,5343.180748139996,-442.7326640399988,25102.050866879996 2022-08-13,11:53:55.000,225,9579829,845,0,1660391635,5343.167275519998,-435.53550230999826,25102.04387976 2022-08-13,11:53:56.000,225,9579806,-795,0,1660391636,5343.140330279995,-443.21200487999886,25102.078815360008 2022-08-13,11:53:57.000,225,9579740,-675,0,1660391637,5343.079703489995,-438.91908470999624,25101.918111600004 2022-08-13,11:53:58.000,225,9579763,-795,0,1660391638,5343.052758249993,-442.5000427499981,25101.960034320007 2022-08-13,11:53:59.000,225,9579753,45,0,1660391639,5343.140330279995,-444.9108452099972,25102.071828239998 2022-08-13,11:54:00.000,225,9579833,765,0,1660391640,5343.153802899993,-441.5695575899954,25102.071828239998 2022-08-13,11:54:01.000,225,9579795,-795,0,1660391641,5343.153802899993,-438.0731891100004,25102.057854000006 2022-08-13,11:54:02.000,225,9579789,485,0,1660391642,5343.140330279995,-449.372944499999,25102.120738079997 2022-08-13,11:54:03.000,225,9579789,-555,0,1660391643,5343.072967179993,-450.03556271999696,25101.94606008 2022-08-13,11:54:04.000,225,9579780,-795,0,1660391644,5343.099912419995,-446.00346035999974,25102.02990552001 2022-08-13,11:54:05.000,225,9579762,685,0,1660391645,5343.126857659998,-441.45677150999836,25102.057854000006 2022-08-13,11:54:06.000,225,9579789,685,0,1660391646,5343.126857659998,-444.1213426499962,25102.057854000006 2022-08-13,11:54:07.000,225,9579806,-795,0,1660391647,5343.086439799998,-433.7943671999965,25101.97400856 2022-08-13,11:54:08.000,225,9579748,-795,0,1660391648,5343.120121349995,-444.1424900400016,25101.967021440003 2022-08-13,11:54:09.000,225,9579823,85,0,1660391649,5343.153802899993,-440.60382677999587,25102.06484112 2022-08-13,11:54:10.000,225,9579737,-795,0,1660391650,5343.180748139996,-445.7637899399997,25102.06484112 2022-08-13,11:54:11.000,225,9579758,-795,0,1660391651,5343.120121349995,-435.3169792799963,25101.967021440003 2022-08-13,11:54:12.000,225,9579763,-795,0,1660391652,5343.0662308699975,-443.6842965899996,25101.890163120006 2022-08-13,11:54:13.000,225,9579798,-795,0,1660391653,5343.019076699995,-442.81725359999837,25101.841253280007 2022-08-13,11:54:14.000,225,9579799,-795,0,1660391654,5343.059494559995,-441.6964419299984,25101.918111600004 2022-08-13,11:54:15.000,225,9579747,-155,0,1660391655,5343.113385039993,-438.77105297999515,25101.987982800005 2022-08-13,11:54:16.000,225,9579781,445,0,1660391656,5343.147066589998,-437.8758134699965,25102.001957039996 2022-08-13,11:54:17.000,225,9579831,-795,0,1660391657,5343.113385039993,-428.0704736400003,25101.967021440003 2022-08-13,11:54:18.000,225,9579773,-315,0,1660391658,5342.971922529992,-438.70056168000156,25101.771382080005 2022-08-13,11:54:19.000,225,9579726,-795,0,1660391659,5343.005604079997,-445.6016599499999,25101.81330480001 2022-08-13,11:54:20.000,225,9579840,-795,0,1660391660,5343.0123403899925,-443.9592126599964,25101.841253280007 2022-08-13,11:54:21.000,225,9579811,-795,0,1660391661,5343.099912419995,-445.2844490999996,25101.92509872 2022-08-13,11:54:22.000,225,9579796,-795,0,1660391662,5343.019076699995,-442.18283189999784,25101.785356319997 2022-08-13,11:54:23.000,225,9579767,1365,0,1660391663,5343.072967179993,-442.8243027299977,25101.918111600004 2022-08-13,11:54:24.000,225,9579773,-795,0,1660391664,5343.126857659998,-440.98447979999764,25102.04387976 2022-08-13,11:54:25.000,225,9579795,-795,0,1660391665,5343.147066589998,-444.0719987400007,25101.94606008 2022-08-13,11:54:26.000,225,9579781,605,0,1660391666,5343.153802899993,-442.0911932099989,25101.967021440003 2022-08-13,11:54:27.000,225,9579792,325,0,1660391667,5343.099912419995,-447.8644306799979,25101.904137359998 2022-08-13,11:54:28.000,225,9579750,-795,0,1660391668,5343.153802899993,-443.01462924000225,25101.932085839995 2022-08-13,11:54:29.000,225,9579728,-795,0,1660391669,5343.147066589998,-449.4575340599986,25101.932085839995 2022-08-13,11:54:30.000,225,9579739,-795,0,1660391670,5343.079703489995,-444.53724132000207,25101.841253280007 2022-08-13,11:54:31.000,225,9579706,605,0,1660391671,5343.167275519998,-440.9280867599955,25101.953047199997 2022-08-13,11:54:32.000,225,9579733,365,0,1660391672,5343.147066589998,-449.0275371300013,25101.883175999996 2022-08-13,11:54:33.000,225,9579818,-274,0,1660391673,5343.0662308699975,-442.8947940299986,25101.72945936 2022-08-13,11:54:34.000,225,9579788,365,0,1660391674,5343.254847549993,-443.00053097999626,25101.911124480008 2022-08-13,11:54:35.000,225,9579824,-795,0,1660391675,5343.207693379998,-438.8697408000007,25101.939072960005 2022-08-13,11:54:36.000,225,9579816,-795,0,1660391676,5343.221165999996,-436.0994327099979,25101.883175999996 2022-08-13,11:54:37.000,225,9579768,1205,0,1660391677,5343.120121349995,-443.65610007000214,25101.771382080005 2022-08-13,11:54:38.000,225,9579780,-795,0,1660391678,5343.147066589998,-439.21514816999843,25101.771382080005 2022-08-13,11:54:39.000,225,9579791,-795,0,1660391679,5343.120121349995,-443.8252791900013,25101.764394959995 2022-08-13,11:54:40.000,225,9579790,-795,0,1660391680,5343.227902309998,-441.5977541100001,25101.890163120006 2022-08-13,11:54:41.000,225,9579748,-795,0,1660391681,5343.227902309998,-434.0692832700006,25101.841253280007 2022-08-13,11:54:42.000,225,9579754,-795,0,1660391682,5343.261583859996,-447.19476333000057,25101.87618888 2022-08-13,11:54:43.000,225,9579790,-795,0,1660391683,5343.241374929996,-438.066139980001,25101.841253280007 2022-08-13,11:54:44.000,225,9579780,-795,0,1660391684,5343.288529099998,-444.0931461299988,25101.792343440007 2022-08-13,11:54:45.000,225,9579833,-795,0,1660391685,5343.174011829993,-447.23000897999736,25101.680549520002 2022-08-13,11:54:46.000,225,9579750,-795,0,1660391686,5343.261583859996,-441.03382371000043,25101.80631768 2022-08-13,11:54:47.000,225,9579788,-515,0,1660391687,5343.281792789996,-442.7679096899956,25101.792343440007 2022-08-13,11:54:48.000,225,9579802,-795,0,1660391688,5343.241374929996,-439.55350640999677,25101.771382080005 2022-08-13,11:54:49.000,225,9579745,445,0,1660391689,5343.254847549993,-428.7683375100023,25101.792343440007 2022-08-13,11:54:50.000,225,9579739,685,0,1660391690,5343.295265409994,-433.82961285000056,25101.87618888 2022-08-13,11:54:51.000,225,9579851,45,0,1660391691,5343.295265409994,-430.5165217499962,25101.80631768 2022-08-13,11:54:52.000,225,9579796,-235,0,1660391692,5343.227902309998,-440.29366506000224,25101.750420720004 2022-08-13,11:54:53.000,225,9579827,-795,0,1660391693,5343.207693379998,-439.3067868599974,25101.722472240006 2022-08-13,11:54:54.000,225,9579780,245,0,1660391694,5343.248111239998,-436.83254222999676,25101.785356319997 2022-08-13,11:54:55.000,225,9579837,805,0,1660391695,5343.248111239998,-430.1358687300017,25101.75740784 2022-08-13,11:54:56.000,225,9579777,-795,0,1660391696,5343.254847549993,-442.50709187999746,25101.715485119996 2022-08-13,11:54:57.000,225,9579788,-795,0,1660391697,5343.261583859996,-432.8427346499957,25101.715485119996 2022-08-13,11:54:58.000,225,9579790,-434,0,1660391698,5343.200957069996,-434.31600282,25101.624652560007 2022-08-13,11:54:59.000,225,9579793,-795,0,1660391699,5343.261583859996,-435.32402840999566,25101.708498 2022-08-13,11:55:00.000,225,9579844,765,0,1660391700,5343.207693379998,-438.37630170000193,25101.708498 2022-08-13,11:55:01.000,225,9579805,-795,0,1660391701,5343.214429689993,-443.6490509399955,25101.680549520002 2022-08-13,11:55:02.000,225,9579784,-795,0,1660391702,5343.147066589998,-435.39451970999653,25101.58971696 2022-08-13,11:55:03.000,225,9579765,-35,0,1660391703,5343.140330279995,-440.8575954600019,25101.58971696 2022-08-13,11:55:04.000,225,9579829,645,0,1660391704,5343.227902309998,-444.2200304700018,25101.687536639998 2022-08-13,11:55:05.000,225,9579810,-795,0,1660391705,5343.227902309998,-438.4185964799981,25101.680549520002 2022-08-13,11:55:06.000,225,9579743,285,0,1660391706,5343.207693379998,-437.9251573799993,25101.687536639998 2022-08-13,11:55:07.000,225,9579836,245,0,1660391707,5343.147066589998,-437.3823743699977,25101.575742720008 2022-08-13,11:55:08.000,225,9579833,245,0,1660391708,5343.1605392099955,-438.24236822999956,25101.582729840004 2022-08-13,11:55:09.000,225,9579859,-795,0,1660391709,5343.133593969993,-432.497327279998,25101.596704079995 2022-08-13,11:55:10.000,225,9579784,-795,0,1660391710,5343.140330279995,-429.6776752799997,25101.603691200005 2022-08-13,11:55:11.000,225,9579814,325,0,1660391711,5343.153802899993,-431.4822525599957,25101.652601040005 2022-08-13,11:55:12.000,225,9579792,-795,0,1660391712,5343.120121349995,-427.7250662699953,25101.58971696 2022-08-13,11:55:13.000,225,9579753,-74,0,1660391713,5343.0325493199925,-435.3169792799963,25101.596704079995 2022-08-13,11:55:14.000,225,9579780,-795,0,1660391714,5343.099912419995,-436.7127070200004,25101.64561392001 2022-08-13,11:55:15.000,225,9579818,805,0,1660391715,5343.079703489995,-441.13251152999874,25101.582729840004 2022-08-13,11:55:16.000,225,9579830,-795,0,1660391716,5343.039285629995,-443.8816722299962,25101.547794239996 2022-08-13,11:55:17.000,225,9579791,1125,0,1660391717,5342.992131459992,-444.05085134999536,25101.47093592 2022-08-13,11:55:18.000,225,9579811,605,0,1660391718,5342.931504669992,-436.75500179999653,25101.463948800003 2022-08-13,11:55:19.000,225,9579755,1165,0,1660391719,5343.0123403899925,-430.99586258999625,25101.54080712 2022-08-13,11:55:20.000,225,9579808,45,0,1660391720,5342.971922529992,-438.93318297000224,25101.47792304001 2022-08-13,11:55:21.000,225,9579805,-795,0,1660391721,5342.938240979995,-439.2221972999978,25101.463948800003 2022-08-13,11:55:22.000,225,9579834,-795,0,1660391722,5343.039285629995,-443.24725052999565,25101.547794239996 2022-08-13,11:55:23.000,225,9579840,445,0,1660391723,5342.931504669992,-430.83373259999644,25101.436000320005 2022-08-13,11:55:24.000,225,9579835,-795,0,1660391724,5343.005604079997,-440.13153506999515,25101.456961680007 2022-08-13,11:55:25.000,225,9579797,-675,0,1660391725,5342.978658839995,-428.32424231999903,25101.456961680007 2022-08-13,11:55:26.000,225,9579747,-195,0,1660391726,5342.971922529992,-436.6633631099976,25101.47093592 2022-08-13,11:55:27.000,225,9579776,-795,0,1660391727,5342.938240979995,-425.94163637999736,25101.387090480006 2022-08-13,11:55:28.000,225,9579763,85,0,1660391728,5342.938240979995,-430.8196343399977,25101.380103359996 2022-08-13,11:55:29.000,225,9579794,-395,0,1660391729,5342.971922529992,-435.0843579899956,25101.47093592 2022-08-13,11:55:30.000,225,9579751,-595,0,1660391730,5342.978658839995,-433.8084654599952,25101.436000320005 2022-08-13,11:55:31.000,225,9579799,404,0,1660391731,5342.931504669992,-426.7593354599958,25101.3940776 2022-08-13,11:55:32.000,225,9579827,-795,0,1660391732,5342.776569539994,-427.09064457000204,25101.20542536 2022-08-13,11:55:33.000,225,9579878,-795,0,1660391733,5342.790042159999,-426.8650724100007,25101.27529656 2022-08-13,11:55:34.000,225,9579817,485,0,1660391734,5342.749624299999,-428.6203057800012,25101.282283679997 2022-08-13,11:55:35.000,225,9579806,-795,0,1660391735,5342.810251089999,-430.9394695500014,25101.35914200001 2022-08-13,11:55:36.000,225,9579809,-155,0,1660391736,5342.783305849996,-436.7902474500006,25101.345167760002 2022-08-13,11:55:37.000,225,9579812,765,0,1660391737,5342.769833229999,-433.5758441700018,25101.331193519996 2022-08-13,11:55:38.000,225,9579809,-795,0,1660391738,5342.837196329994,-431.3130734399965,25101.3940776 2022-08-13,11:55:39.000,225,9579859,-795,0,1660391739,5342.857405259994,-431.5456947299972,25101.429013199995 2022-08-13,11:55:40.000,225,9579730,-795,0,1660391740,5342.830460019999,-432.5114255399967,25101.3940776 2022-08-13,11:55:41.000,225,9579789,245,0,1660391741,5342.830460019999,-434.30895369000064,25101.3940776 2022-08-13,11:55:42.000,225,9579809,-114,0,1660391742,5342.783305849996,-430.347342629997,25101.268309440005 2022-08-13,11:55:43.000,225,9579769,-795,0,1660391743,5342.749624299999,-431.30602430999716,25101.289270800007 2022-08-13,11:55:44.000,225,9579802,845,0,1660391744,5342.870877879999,-439.0882638299954,25101.37311624 2022-08-13,11:55:45.000,225,9579749,445,0,1660391745,5342.837196329994,-434.92927712999517,25101.27529656 2022-08-13,11:55:46.000,225,9579766,-795,0,1660391746,5342.857405259994,-432.4761798899999,25101.331193519996 2022-08-13,11:55:47.000,225,9579773,-715,0,1660391747,5342.830460019999,-428.8388288099959,25101.219399600006 2022-08-13,11:55:48.000,225,9579846,445,0,1660391748,5342.823723709997,-436.8254930999974,25101.240360960008 2022-08-13,11:55:49.000,225,9579808,-795,0,1660391749,5342.823723709997,-435.9584501099962,25101.31023216001 2022-08-13,11:55:50.000,225,9579788,-795,0,1660391750,5342.837196329994,-438.8908881899988,25101.30324504 2022-08-13,11:55:51.000,225,9579748,-795,0,1660391751,5342.810251089999,-430.2275074200006,25101.212412479996 2022-08-13,11:55:52.000,225,9579784,-795,0,1660391752,5342.864141569997,-431.7289721099951,25101.19145112001 2022-08-13,11:55:53.000,225,9579770,-795,0,1660391753,5342.790042159999,-434.2666589099972,25101.08664432 2022-08-13,11:55:54.000,225,9579807,-795,0,1660391754,5342.891086809999,-440.7659567699957,25101.261322319995 2022-08-13,11:55:55.000,225,9579774,-515,0,1660391755,5342.884350499997,-433.50535287000093,25101.219399600006 2022-08-13,11:55:56.000,225,9579782,-795,0,1660391756,5342.8035147799965,-437.9251573799993,25101.093631439995 2022-08-13,11:55:57.000,225,9579786,404,0,1660391757,5342.870877879999,-439.5746538000021,25101.163502639996 2022-08-13,11:55:58.000,225,9579772,-315,0,1660391758,5342.749624299999,-437.1215565599996,25101.065682959998 2022-08-13,11:55:59.000,225,9579841,-795,0,1660391759,5342.816987399994,-440.6320233000006,25101.079657200004 2022-08-13,11:56:00.000,225,9579795,965,0,1660391760,5342.870877879999,-448.710326280001,25101.20542536 2022-08-13,11:56:01.000,225,9579727,-795,0,1660391761,5342.857405259994,-456.3868288500016,25101.093631439995 2022-08-13,11:56:02.000,225,9579819,-795,0,1660391762,5342.837196329994,-462.1177715399972,25101.163502639996 2022-08-13,11:56:03.000,225,9579844,-795,0,1660391763,5342.783305849996,-458.88926999999967,25101.03773448 2022-08-13,11:56:04.000,225,9579823,-795,0,1660391764,5342.783305849996,-458.12091482999676,25101.08664432 2022-08-13,11:56:05.000,225,9579806,205,0,1660391765,5342.783305849996,-467.7077316299983,25101.03773448 2022-08-13,11:56:06.000,225,9579824,325,0,1660391766,5342.756360609994,-462.4420315199968,25101.044721599996 2022-08-13,11:56:07.000,225,9579786,-74,0,1660391767,5342.742887989996,-462.13891892999527,25100.98882464 2022-08-13,11:56:08.000,225,9579766,-795,0,1660391768,5342.722679059996,-466.3824951899951,25100.96786328 2022-08-13,11:56:09.000,225,9579809,-795,0,1660391769,5342.763096919996,-463.61923622999893,25101.03773448 2022-08-13,11:56:10.000,225,9579788,605,0,1660391770,5342.736151679994,-460.6938472799957,25101.016773119998 2022-08-13,11:56:11.000,225,9579755,-795,0,1660391771,5342.702470129996,-461.3987602799971,25100.96786328 2022-08-13,11:56:12.000,225,9579865,-795,0,1660391772,5342.621634409996,-462.00498546000017,25100.863056480004 2022-08-13,11:56:13.000,225,9579807,-715,0,1660391773,5342.608161789998,-458.9527121700012,25100.85606936001 2022-08-13,11:56:14.000,225,9579773,-795,0,1660391774,5342.567743929998,-459.53074082999956,25100.8001724 2022-08-13,11:56:15.000,225,9579773,-795,0,1660391775,5342.635107029993,-459.2135299799993,25100.884017840006 2022-08-13,11:56:16.000,225,9579764,-795,0,1660391776,5342.662052269996,-444.3539639399969,25100.85606936001 2022-08-13,11:56:17.000,225,9579742,-195,0,1660391777,5342.581216549996,-439.5464572799974,25100.8700436 2022-08-13,11:56:18.000,225,9579800,-795,0,1660391778,5342.4128087999925,-444.45970089000184,25100.709339839996 2022-08-13,11:56:19.000,225,9579825,-795,0,1660391779,5342.4464903499975,-445.44657908999943,25100.730301199997 2022-08-13,11:56:20.000,225,9579773,-795,0,1660391780,5342.473435589993,-444.2764235099967,25100.758249679995 2022-08-13,11:56:21.000,225,9579725,-114,0,1660391781,5342.419545109995,-439.5817029300015,25100.779211039997 2022-08-13,11:56:22.000,225,9579805,-434,0,1660391782,5342.305027839997,-436.52238050999586,25100.60453304 2022-08-13,11:56:23.000,225,9579818,-795,0,1660391783,5342.453226659993,-436.43779094999627,25100.625494400003 2022-08-13,11:56:24.000,225,9579742,-795,0,1660391784,5342.534062379993,-441.907915830001,25100.75126256 2022-08-13,11:56:25.000,225,9579731,-795,0,1660391785,5342.493644519993,-439.6098994499989,25100.709339839996 2022-08-13,11:56:26.000,225,9579684,-795,0,1660391786,5342.486908209998,-443.54331398999784,25100.793185280003 2022-08-13,11:56:27.000,225,9579825,-795,0,1660391787,5342.426281419997,-441.0902167499953,25100.65344288 2022-08-13,11:56:28.000,225,9579777,-795,0,1660391788,5342.439754039995,-440.1244859399958,25100.660429999996 2022-08-13,11:56:29.000,225,9579756,-795,0,1660391789,5342.439754039995,-440.6320233000006,25100.65344288 2022-08-13,11:56:30.000,225,9579788,-795,0,1660391790,5342.426281419997,-438.5948247299966,25100.65344288 2022-08-13,11:56:31.000,225,9579731,205,0,1660391791,5342.439754039995,-443.5503631199972,25100.611520159997 2022-08-13,11:56:32.000,225,9579801,-795,0,1660391792,5342.385863559997,-433.39256678999664,25100.569597440008 2022-08-13,11:56:33.000,225,9579826,-795,0,1660391793,5342.365654629997,-444.0085565699992,25100.576584560004 2022-08-13,11:56:34.000,225,9579778,-795,0,1660391794,5342.392599869992,-444.7275678299993,25100.660429999996 2022-08-13,11:56:35.000,225,9579780,-195,0,1660391795,5342.379127249995,-448.46360673000163,25100.618507280007 2022-08-13,11:56:36.000,225,9579846,805,0,1660391796,5342.338709389995,-447.97016762999556,25100.58357168 2022-08-13,11:56:37.000,225,9579755,445,0,1660391797,5342.278082599994,-444.1918339499971,25100.485752 2022-08-13,11:56:38.000,225,9579773,-795,0,1660391798,5342.284818909997,-452.65783907999867,25100.457803520003 2022-08-13,11:56:39.000,225,9579840,605,0,1660391799,5342.338709389995,-450.20474183999613,25100.527674720004 2022-08-13,11:56:40.000,225,9579837,-795,0,1660391800,5342.372390939992,-444.98838563999743,25100.590558799995 2022-08-13,11:56:41.000,225,9579794,-795,0,1660391801,5342.3185004599945,-444.6147817500023,25100.562610319997 2022-08-13,11:56:42.000,225,9579792,-795,0,1660391802,5342.331973079992,-439.13055860999884,25100.576584560004 2022-08-13,11:56:43.000,225,9579791,285,0,1660391803,5342.379127249995,-439.1517059999969,25100.527674720004 2022-08-13,11:56:44.000,225,9579786,-795,0,1660391804,5342.345445699997,-439.7790785699981,25100.47177776001 2022-08-13,11:56:45.000,225,9579826,-795,0,1660391805,5342.237664739994,-441.25939587000175,25100.359983840004 2022-08-13,11:56:46.000,225,9579782,-795,0,1660391806,5342.2982915299945,-439.32793424999545,25100.4158808 2022-08-13,11:56:47.000,225,9579762,445,0,1660391807,5342.325236769997,-440.75185850999696,25100.429855040005 2022-08-13,11:56:48.000,225,9579791,445,0,1660391808,5342.399336179995,-442.71856578000006,25100.513700479998 2022-08-13,11:56:49.000,225,9579745,1085,0,1660391809,5342.439754039995,-446.6449311899996,25100.499726240007 2022-08-13,11:56:50.000,225,9579808,-795,0,1660391810,5342.439754039995,-443.0921696699952,25100.499726240007 2022-08-13,11:56:51.000,225,9579869,-795,0,1660391811,5342.453226659993,-442.8313518599971,25100.506713360002 2022-08-13,11:56:52.000,225,9579794,-315,0,1660391812,5342.433017729993,-442.7679096899956,25100.478764880005 2022-08-13,11:56:53.000,225,9579703,-795,0,1660391813,5342.385863559997,-439.0036742699958,25100.380945200006 2022-08-13,11:56:54.000,225,9579817,-795,0,1660391814,5342.406072489997,-446.1585412200002,25100.38793232 2022-08-13,11:56:55.000,225,9579779,-795,0,1660391815,5342.466699279998,-450.08490662999975,25100.422867919995 2022-08-13,11:56:56.000,225,9579777,-795,0,1660391816,5342.486908209998,-451.8965330399951,25100.492739119996 2022-08-13,11:56:57.000,225,9579735,-795,0,1660391817,5342.486908209998,-443.91691788000026,25100.408893680004 2022-08-13,11:56:58.000,225,9579694,645,0,1660391818,5342.426281419997,-445.7778881999984,25100.401906560008 2022-08-13,11:56:59.000,225,9579764,-795,0,1660391819,5342.486908209998,-442.9723344599988,25100.478764880005 2022-08-13,11:57:00.000,225,9579713,565,0,1660391820,5342.466699279998,-447.9278728499994,25100.450816400007 2022-08-13,11:57:01.000,225,9579816,525,0,1660391821,5342.473435589993,-439.0389199199999,25100.46479064 2022-08-13,11:57:02.000,225,9579794,-795,0,1660391822,5342.426281419997,-441.65414715000225,25100.4158808 2022-08-13,11:57:03.000,225,9579731,605,0,1660391823,5342.493644519993,-447.99836415000027,25100.38793232 2022-08-13,11:57:04.000,225,9579812,-795,0,1660391824,5342.534062379993,-447.78689024999767,25100.492739119996 2022-08-13,11:57:05.000,225,9579757,-395,0,1660391825,5342.534062379993,-441.06906935999723,25100.47177776001 2022-08-13,11:57:06.000,225,9579780,-795,0,1660391826,5342.5610076199955,-449.9932679400008,25100.527674720004 2022-08-13,11:57:07.000,225,9579793,-795,0,1660391827,5342.527326069998,-448.83721061999677,25100.380945200006 2022-08-13,11:57:08.000,225,9579797,-795,0,1660391828,5342.5610076199955,-447.2441072399961,25100.46479064 2022-08-13,11:57:09.000,225,9579804,565,0,1660391829,5342.534062379993,-446.1373938300021,25100.422867919995 2022-08-13,11:57:10.000,225,9579783,365,0,1660391830,5342.520589759995,-442.52823926999554,25100.457803520003 2022-08-13,11:57:11.000,225,9579780,-114,0,1660391831,5342.540798689995,-442.96528532999946,25100.457803520003 2022-08-13,11:57:12.000,225,9579779,-155,0,1660391832,5342.513853449993,-444.84035390999634,25100.457803520003 2022-08-13,11:57:13.000,225,9579753,-795,0,1660391833,5342.567743929998,-444.0226548299979,25100.4158808 2022-08-13,11:57:14.000,225,9579789,565,0,1660391834,5342.594689169993,-433.68158111999946,25100.485752 2022-08-13,11:57:15.000,225,9579838,165,0,1660391835,5342.587952859998,-445.67215125000075,25100.457803520003 2022-08-13,11:57:16.000,225,9579866,-795,0,1660391836,5342.520589759995,-445.9752638400023,25100.457803520003 2022-08-13,11:57:17.000,225,9579799,-434,0,1660391837,5342.480171899995,-451.1563743899969,25100.339022480002 2022-08-13,11:57:18.000,225,9579781,-795,0,1660391838,5342.459962969995,-448.13229761999537,25100.346009599998 2022-08-13,11:57:19.000,225,9579785,-795,0,1660391839,5342.520589759995,-447.61066199999914,25100.485752 2022-08-13,11:57:20.000,225,9579766,-795,0,1660391840,5342.547534999998,-453.97602638999524,25100.485752 2022-08-13,11:57:21.000,225,9579748,-795,0,1660391841,5342.486908209998,-448.44950846999564,25100.373958079996 2022-08-13,11:57:22.000,225,9579779,-114,0,1660391842,5342.493644519993,-450.70523007000156,25100.373958079996 2022-08-13,11:57:23.000,225,9579831,-795,0,1660391843,5342.345445699997,-442.020701909998,25100.234215680008 2022-08-13,11:57:24.000,225,9579822,1205,0,1660391844,5342.459962969995,-443.93806526999833,25100.36697096 2022-08-13,11:57:25.000,225,9579796,645,0,1660391845,5342.439754039995,-449.47868144999666,25100.35299672001 2022-08-13,11:57:26.000,225,9579844,-795,0,1660391846,5342.426281419997,-450.00031707000016,25100.346009599998 2022-08-13,11:57:27.000,225,9579751,-795,0,1660391847,5342.426281419997,-450.1553979300006,25100.394919439997 2022-08-13,11:57:28.000,225,9579753,-795,0,1660391848,5342.338709389995,-448.5552454200006,25100.339022480002 2022-08-13,11:57:29.000,225,9579829,-515,0,1660391849,5342.365654629997,-451.3537500300008,25100.30408688001 2022-08-13,11:57:30.000,225,9579789,-795,0,1660391850,5342.379127249995,-451.8330908700009,25100.36697096 2022-08-13,11:57:31.000,225,9579817,-795,0,1660391851,5342.345445699997,-446.8775524800003,25100.29709976 2022-08-13,11:57:32.000,225,9579794,725,0,1660391852,5342.251137359999,-444.057900480002,25100.227228559997 2022-08-13,11:57:33.000,225,9579808,-235,0,1660391853,5342.190510569999,-449.3517971100009,25100.276138399997 2022-08-13,11:57:34.000,225,9579737,-74,0,1660391854,5342.230928429999,-452.65783907999867,25100.24818992 2022-08-13,11:57:35.000,225,9579808,-395,0,1660391855,5342.2039831899965,-444.5795360999982,25100.22024144 2022-08-13,11:57:36.000,225,9579738,-795,0,1660391856,5342.136620089994,-443.80413179999596,25100.227228559997 2022-08-13,11:57:37.000,225,9579745,-795,0,1660391857,5342.129883779999,-444.0226548299979,25100.18530584001 2022-08-13,11:57:38.000,225,9579824,-515,0,1660391858,5342.096202229994,-440.47694244000013,25100.164344480007 2022-08-13,11:57:39.000,225,9579789,-274,0,1660391859,5342.170301639999,-442.78200795000157,25100.22024144 2022-08-13,11:57:40.000,225,9579806,-795,0,1660391860,5342.156829019994,-447.58951461000106,25100.22024144 2022-08-13,11:57:41.000,225,9579796,365,0,1660391861,5342.156829019994,-451.635715229997,25100.164344480007 2022-08-13,11:57:42.000,225,9579743,-795,0,1660391862,5342.075993299994,-447.110173770001,25100.1014604 2022-08-13,11:57:43.000,225,9579799,-274,0,1660391863,5342.069256989998,-445.22805605999747,25100.164344480007 2022-08-13,11:57:44.000,225,9579824,-795,0,1660391864,5342.0894659199985,-444.62183088000165,25100.122421760003 2022-08-13,11:57:45.000,225,9579742,565,0,1660391865,5342.109674849999,-447.2088615899993,25100.241202800004 2022-08-13,11:57:46.000,225,9579777,-795,0,1660391866,5342.109674849999,-447.87147980999725,25100.157357359996 2022-08-13,11:57:47.000,225,9579871,365,0,1660391867,5342.042311749996,-442.24627406999934,25100.094473280005 2022-08-13,11:57:48.000,225,9579804,-635,0,1660391868,5342.015366509993,-449.78884316999756,25100.178318719998 2022-08-13,11:57:49.000,225,9579800,-795,0,1660391869,5342.022102819996,-453.0314429700011,25100.122421760003 2022-08-13,11:57:50.000,225,9579762,-795,0,1660391870,5341.995157579993,-454.5681533099996,25100.122421760003 2022-08-13,11:57:51.000,225,9579779,445,0,1660391871,5342.028839129998,-451.09998135000205,25100.13639600001 2022-08-13,11:57:52.000,225,9579785,-434,0,1660391872,5341.988421269998,-450.0567101100023,25100.087486159995 2022-08-13,11:57:53.000,225,9579799,-595,0,1660391873,5342.015366509993,-453.5601277199967,25100.066524800008 2022-08-13,11:57:54.000,225,9579723,165,0,1660391874,5342.022102819996,-445.5029721300016,25100.073511920004 2022-08-13,11:57:55.000,225,9579856,-155,0,1660391875,5342.0557843699935,-453.3557029500007,25100.05255056 2022-08-13,11:57:56.000,225,9579786,-795,0,1660391876,5341.988421269998,-448.6962280200023,25100.010627839998 2022-08-13,11:57:57.000,225,9579788,965,0,1660391877,5341.900849239995,-441.3651328199994,25099.856911200004 2022-08-13,11:57:58.000,225,9579741,805,0,1660391878,5341.927794479998,-441.4074275999956,25099.93376952 2022-08-13,11:57:59.000,225,9579781,-795,0,1660391879,5341.840222449995,-438.8697408000007,25099.76607864 2022-08-13,11:58:00.000,225,9579768,645,0,1660391880,5341.995157579993,-442.69036925999535,25099.975692240005 2022-08-13,11:58:01.000,225,9579804,885,0,1660391881,5341.981684959996,-444.7134695700006,25100.003640720002 2022-08-13,11:58:02.000,225,9579799,1085,0,1660391882,5341.995157579993,-449.36589536999963,25100.003640720002 2022-08-13,11:58:03.000,225,9579812,1245,0,1660391883,5341.9614760299955,-460.3766364299954,25099.88485968 2022-08-13,11:58:04.000,225,9579807,365,0,1660391884,5341.968212339998,-453.4191451200022,25099.856911200004 2022-08-13,11:58:05.000,225,9579745,645,0,1660391885,5341.968212339998,-454.2720898499974,25099.877872560006 2022-08-13,11:58:06.000,225,9579760,-795,0,1660391886,5341.927794479998,-450.3386753099985,25099.954730880003 2022-08-13,11:58:07.000,225,9579807,-795,0,1660391887,5341.894112929993,-454.96995371999947,25099.80101424001 2022-08-13,11:58:08.000,225,9579880,-675,0,1660391888,5341.927794479998,-457.66272138000204,25099.84992408001 2022-08-13,11:58:09.000,225,9579855,-235,0,1660391889,5341.968212339998,-457.5076405200016,25099.947743760007 2022-08-13,11:58:10.000,225,9579777,605,0,1660391890,5341.974948649993,-454.87126590000116,25099.926782400005 2022-08-13,11:58:11.000,225,9579792,245,0,1660391891,5341.988421269998,-457.4794439999969,25099.856911200004 2022-08-13,11:58:12.000,225,9579755,1245,0,1660391892,5341.873903999993,-453.64471727999626,25099.738130160003 2022-08-13,11:58:13.000,225,9579796,-274,0,1660391893,5341.907585549998,-460.35548903999734,25099.759091520005 2022-08-13,11:58:14.000,225,9579771,605,0,1660391894,5341.921058169995,-459.0020560799967,25099.759091520005 2022-08-13,11:58:15.000,225,9579769,165,0,1660391895,5341.968212339998,-459.4109056199959,25099.787040000003 2022-08-13,11:58:16.000,225,9579816,-795,0,1660391896,5341.887376619998,-462.23760675000085,25099.759091520005 2022-08-13,11:58:17.000,225,9579826,-795,0,1660391897,5341.880640309995,-458.0786200500006,25099.74511728 2022-08-13,11:58:18.000,225,9579784,-795,0,1660391898,5341.974948649993,-460.5105698999978,25099.808001360005 2022-08-13,11:58:19.000,225,9579781,485,0,1660391899,5341.934530789993,-455.9497827899977,25099.738130160003 2022-08-13,11:58:20.000,225,9579790,245,0,1660391900,5341.887376619998,-459.30516866999824,25099.752104399995 2022-08-13,11:58:21.000,225,9579783,445,0,1660391901,5341.907585549998,-457.43010009000136,25099.731143040008 2022-08-13,11:58:22.000,225,9579783,885,0,1660391902,5341.853695069993,-461.86400285999844,25099.63332336001 2022-08-13,11:58:23.000,225,9579788,-795,0,1660391903,5341.833486139993,-460.98991073999787,25099.675246079998 2022-08-13,11:58:24.000,225,9579800,-755,0,1660391904,5341.799804589995,-462.70989846000157,25099.47960672 2022-08-13,11:58:25.000,225,9579786,1045,0,1660391905,5341.9614760299955,-463.4571062399991,25099.6472976 2022-08-13,11:58:26.000,225,9579768,1245,0,1660391906,5341.914321859993,-462.3292454399998,25099.738130160003 2022-08-13,11:58:27.000,225,9579779,-795,0,1660391907,5341.880640309995,-463.069404089998,25099.654284719996 2022-08-13,11:58:28.000,225,9579788,765,0,1660391908,5341.887376619998,-457.1904296700013,25099.563452160008 2022-08-13,11:58:29.000,225,9579773,-795,0,1660391909,5341.8469587599975,-460.2779486099971,25099.535503679996 2022-08-13,11:58:30.000,225,9579804,-795,0,1660391910,5341.894112929993,-458.77648391999537,25099.619349120003 2022-08-13,11:58:31.000,225,9579794,-795,0,1660391911,5341.907585549998,-462.12482066999655,25099.584413519995 2022-08-13,11:58:32.000,225,9579783,-795,0,1660391912,5341.860431379995,-453.8350437900008,25099.570439280003 2022-08-13,11:58:33.000,225,9579821,-795,0,1660391913,5341.732441489992,-454.4694654900013,25099.416722639995 2022-08-13,11:58:34.000,225,9579855,-795,0,1660391914,5341.900849239995,-449.8452362099997,25099.542490800006 2022-08-13,11:58:35.000,225,9579818,-795,0,1660391915,5341.894112929993,-452.12210519999644,25099.507555199998 2022-08-13,11:58:36.000,225,9579814,-795,0,1660391916,5341.860431379995,-444.2693743799973,25099.47960672 2022-08-13,11:58:37.000,225,9579750,805,0,1660391917,5341.779595659995,-445.24920344999555,25099.395761280008 2022-08-13,11:58:38.000,225,9579789,205,0,1660391918,5341.799804589995,-443.9874091800011,25099.444671120007 2022-08-13,11:58:39.000,225,9579775,-795,0,1660391919,5341.867167689998,-445.9611655799963,25099.556465039997 2022-08-13,11:58:40.000,225,9579790,-795,0,1660391920,5341.894112929993,-447.58951461000106,25099.54947792 2022-08-13,11:58:41.000,225,9579816,-795,0,1660391921,5341.8469587599975,-448.93589843999507,25099.570439280003 2022-08-13,11:58:42.000,225,9579794,-795,0,1660391922,5341.880640309995,-451.5581747999968,25099.570439280003 2022-08-13,11:58:43.000,225,9579859,-795,0,1660391923,5341.799804589995,-451.9952208600007,25099.47960672 2022-08-13,11:58:44.000,225,9579797,765,0,1660391924,5341.806540899997,-447.3357459300023,25099.486593839996 2022-08-13,11:58:45.000,225,9579768,-795,0,1660391925,5341.860431379995,-446.3418185999981,25099.43069688 2022-08-13,11:58:46.000,225,9579782,-795,0,1660391926,5341.8469587599975,-454.41307244999916,25099.46563248001 2022-08-13,11:58:47.000,225,9579775,-795,0,1660391927,5341.867167689998,-446.6801768399964,25099.500568080002 2022-08-13,11:58:48.000,225,9579832,-795,0,1660391928,5341.860431379995,-448.9288493099957,25099.535503679996 2022-08-13,11:58:49.000,225,9579750,645,0,1660391929,5341.8469587599975,-453.5742259799954,25099.521529440004 2022-08-13,11:58:50.000,225,9579810,-515,0,1660391930,5341.8132772099925,-445.69329863999883,25099.43069688 2022-08-13,11:58:51.000,225,9579845,-795,0,1660391931,5341.867167689998,-447.16656680999586,25099.46563248001 2022-08-13,11:58:52.000,225,9579817,765,0,1660391932,5341.799804589995,-453.581275110002,25099.29794160001 2022-08-13,11:58:53.000,225,9579832,-795,0,1660391933,5341.799804589995,-451.36784828999953,25099.332877200002 2022-08-13,11:58:54.000,225,9579849,-35,0,1660391934,5341.8132772099925,-456.28814102999604,25099.395761280008 2022-08-13,11:58:55.000,225,9579753,245,0,1660391935,5341.820013519995,-448.3578697799967,25099.395761280008 2022-08-13,11:58:56.000,225,9579752,85,0,1660391936,5341.826749829997,-444.34691480999754,25099.388774159997 2022-08-13,11:58:57.000,225,9579820,-795,0,1660391937,5341.779595659995,-450.24703661999956,25099.339864319998 2022-08-13,11:58:58.000,225,9579799,525,0,1660391938,5341.745914109997,-454.1945494199972,25099.235057520003 2022-08-13,11:58:59.000,225,9579759,-795,0,1660391939,5341.860431379995,-446.98328942999797,25099.339864319998 2022-08-13,11:59:00.000,225,9579747,-795,0,1660391940,5341.840222449995,-443.08512053999584,25099.31191584 2022-08-13,11:59:01.000,225,9579771,-195,0,1660391941,5341.860431379995,-444.91789433999656,25099.304928720005 2022-08-13,11:59:02.000,225,9579788,-795,0,1660391942,5341.786331969997,-446.3559168599968,25099.21409616 2022-08-13,11:59:03.000,225,9579782,-74,0,1660391943,5341.8132772099925,-449.28130581000005,25099.325890080007 2022-08-13,11:59:04.000,225,9579755,-795,0,1660391944,5341.887376619998,-434.5768206299981,25099.332877200002 2022-08-13,11:59:05.000,225,9579860,-795,0,1660391945,5341.853695069993,-439.1235094799995,25099.38178704 2022-08-13,11:59:06.000,225,9579789,-795,0,1660391946,5341.833486139993,-443.83937745000003,25099.353838560004 2022-08-13,11:59:07.000,225,9579802,-795,0,1660391947,5341.799804589995,-433.3855176599973,25099.235057520003 2022-08-13,11:59:08.000,225,9579816,-795,0,1660391948,5341.833486139993,-440.4487459199954,25099.269993119997 2022-08-13,11:59:09.000,225,9579746,-795,0,1660391949,5341.820013519995,-440.24432114999945,25099.256018880005 2022-08-13,11:59:10.000,225,9579765,445,0,1660391950,5341.8132772099925,-438.7428564599977,25099.249031759995 2022-08-13,11:59:11.000,225,9579745,485,0,1660391951,5341.806540899997,-434.99976842999604,25099.263006 2022-08-13,11:59:12.000,225,9579781,1485,0,1660391952,5341.8132772099925,-442.8454501199958,25099.228070400008 2022-08-13,11:59:13.000,225,9579766,-795,0,1660391953,5341.779595659995,-437.8758134699965,25099.21409616 2022-08-13,11:59:14.000,225,9579786,-315,0,1660391954,5341.840222449995,-446.15149209000083,25099.283967360003 2022-08-13,11:59:15.000,225,9579818,-795,0,1660391955,5341.867167689998,-432.48322901999927,25099.235057520003 2022-08-13,11:59:16.000,225,9579825,285,0,1660391956,5341.867167689998,-437.0722126499968,25099.17916056001 2022-08-13,11:59:17.000,225,9579770,445,0,1660391957,5341.799804589995,-427.16818500000227,25099.109289360007 2022-08-13,11:59:18.000,225,9579737,-795,0,1660391958,5341.786331969997,-426.91441631999623,25099.088328000005 2022-08-13,11:59:19.000,225,9579779,-795,0,1660391959,5341.8132772099925,-438.55252995000046,25099.172173439998 2022-08-13,11:59:20.000,225,9579820,845,0,1660391960,5341.927794479998,-432.8074889999989,25099.17916056001 2022-08-13,11:59:21.000,225,9579714,-795,0,1660391961,5341.894112929993,-431.2143856199982,25099.269993119997 2022-08-13,11:59:22.000,225,9579768,-795,0,1660391962,5341.894112929993,-429.48734876999515,25099.235057520003 2022-08-13,11:59:23.000,225,9579775,-795,0,1660391963,5341.833486139993,-433.3855176599973,25099.102302239997 2022-08-13,11:59:24.000,225,9579727,-795,0,1660391964,5341.860431379995,-433.06125767999765,25099.158199200006 2022-08-13,11:59:25.000,225,9579742,-795,0,1660391965,5341.766123039997,-432.6947029200019,25099.004482559998 2022-08-13,11:59:26.000,225,9579810,-795,0,1660391966,5341.826749829997,-435.345175800001,25099.060379520008 2022-08-13,11:59:27.000,225,9579809,-515,0,1660391967,5341.914321859993,-432.3140499000001,25099.21409616 2022-08-13,11:59:28.000,225,9579787,-795,0,1660391968,5341.9412670999955,-431.5315964699985,25099.228070400008 2022-08-13,11:59:29.000,225,9579797,-795,0,1660391969,5341.927794479998,-428.2960458000016,25099.172173439998 2022-08-13,11:59:30.000,225,9579801,-795,0,1660391970,5341.968212339998,-430.00898438999866,25099.14422496 2022-08-13,11:59:31.000,225,9579803,404,0,1660391971,5341.9412670999955,-417.6236629799969,25099.137237840005 2022-08-13,11:59:32.000,225,9579761,-795,0,1660391972,5341.873903999993,-427.5065432400006,25099.053392399997 2022-08-13,11:59:33.000,225,9579802,-795,0,1660391973,5341.887376619998,-426.78048285000114,25099.053392399997 2022-08-13,11:59:34.000,225,9579735,-274,0,1660391974,5341.927794479998,-429.76226483999926,25099.07435376 2022-08-13,11:59:35.000,225,9579805,-795,0,1660391975,5341.9614760299955,-426.1037663699972,25099.102302239997 2022-08-13,11:59:36.000,225,9579826,-795,0,1660391976,5341.934530789993,-428.8529270700019,25099.09531512 2022-08-13,11:59:37.000,225,9579800,-795,0,1660391977,5341.914321859993,-434.9856701699973,25099.07435376 2022-08-13,11:59:38.000,225,9579760,-795,0,1660391978,5341.974948649993,-434.760098009996,25099.165186320002 2022-08-13,11:59:39.000,225,9579828,485,0,1660391979,5341.927794479998,-441.4990662900018,25099.116276480003 2022-08-13,11:59:40.000,225,9579747,-795,0,1660391980,5341.9614760299955,-435.1971440699999,25099.032431039996 2022-08-13,11:59:41.000,225,9579779,-795,0,1660391981,5341.894112929993,-429.11374488,25098.96255984001 2022-08-13,11:59:42.000,225,9579781,-795,0,1660391982,5341.887376619998,-429.0996466200013,25098.948585600003 2022-08-13,11:59:43.000,225,9579798,1005,0,1660391983,5341.8132772099925,-429.81160875000205,25098.997495440002 2022-08-13,11:59:44.000,225,9579725,-795,0,1660391984,5341.880640309995,-437.8194204300016,25099.018456800004 2022-08-13,11:59:45.000,225,9579763,-795,0,1660391985,5341.907585549998,-431.5456947299972,25099.137237840005 2022-08-13,11:59:46.000,225,9579774,-315,0,1660391986,5341.907585549998,-438.78515124000114,25099.09531512 2022-08-13,11:59:47.000,225,9579821,-795,0,1660391987,5341.921058169995,-438.22826997000084,25099.060379520008 2022-08-13,11:59:48.000,225,9579743,-35,0,1660391988,5341.806540899997,-430.1288196000023,25098.97653408 2022-08-13,11:59:49.000,225,9579813,-795,0,1660391989,5341.867167689998,-435.91615533000004,25098.92762424 2022-08-13,11:59:50.000,225,9579761,-795,0,1660391990,5341.894112929993,-444.1424900400016,25098.983521199996 2022-08-13,11:59:51.000,225,9579741,-795,0,1660391991,5341.860431379995,-435.71877968999615,25099.032431039996 2022-08-13,11:59:52.000,225,9579774,-795,0,1660391992,5341.820013519995,-426.6888441600022,25098.96255984001 2022-08-13,11:59:53.000,225,9579783,-795,0,1660391993,5341.820013519995,-429.37456268999813,25098.983521199996 2022-08-13,11:59:54.000,225,9579762,-795,0,1660391994,5341.873903999993,-434.6261645400009,25099.060379520008 2022-08-13,11:59:55.000,225,9579822,-635,0,1660391995,5341.840222449995,-430.83373259999644,25099.039418160006 2022-08-13,11:59:56.000,225,9579853,-795,0,1660391996,5341.8132772099925,-439.962355949996,25098.97653408 2022-08-13,11:59:57.000,225,9579761,-395,0,1660391997,5341.739177799995,-434.4640345500011,25098.920637120005 2022-08-13,11:59:58.000,225,9579853,-795,0,1660391998,5341.692023629999,-430.8266834699971,25098.8787144 2022-08-13,11:59:59.000,225,9579799,-795,0,1660391999,5341.772859349992,-433.08240506999573,25099.018456800004 2022-08-13,12:00:00.000,225,9579779,685,0,1660392000,5341.786331969997,-439.6098994499989,25099.02544392 2022-08-13,12:00:01.000,225,9579736,-795,0,1660392001,5341.745914109997,-433.42076331000135,25098.899675760003 2022-08-13,12:00:02.000,225,9579753,-315,0,1660392002,5341.772859349992,-428.61325665000186,25098.941598480007 2022-08-13,12:00:03.000,225,9579811,-795,0,1660392003,5341.725705179997,-428.0140805999981,25098.90666288 2022-08-13,12:00:04.000,225,9579789,-795,0,1660392004,5341.739177799995,-428.7894849000004,25098.91365000001 2022-08-13,12:00:05.000,225,9579837,-795,0,1660392005,5341.732441489992,-427.09064457000204,25098.90666288 2022-08-13,12:00:06.000,225,9579730,-795,0,1660392006,5341.705496249997,-425.20147772999917,25098.864740159996 2022-08-13,12:00:07.000,225,9579783,-795,0,1660392007,5341.685287319997,-426.5267141699951,25098.815830319996 2022-08-13,12:00:08.000,225,9579828,-795,0,1660392008,5341.6987599399945,-427.41490455000167,25098.871727280006 2022-08-13,12:00:09.000,225,9579781,-795,0,1660392009,5341.739177799995,-433.0048646399955,25098.871727280006 2022-08-13,12:00:10.000,225,9579785,-795,0,1660392010,5341.665078389997,-444.8121573899989,25098.84377880001 2022-08-13,12:00:11.000,225,9579756,805,0,1660392011,5341.712232559992,-436.96647569999914,25098.8787144 2022-08-13,12:00:12.000,225,9579811,-795,0,1660392012,5341.665078389997,-436.31090661000053,25098.871727280006 2022-08-13,12:00:13.000,225,9579737,365,0,1660392013,5341.644869459997,-439.42662207000103,25098.892688640008 2022-08-13,12:00:14.000,225,9579825,645,0,1660392014,5341.624660529997,-443.37413486999867,25098.738972 2022-08-13,12:00:15.000,225,9579762,-795,0,1660392015,5341.6044515999965,-439.2221972999978,25098.78788184 2022-08-13,12:00:16.000,225,9579769,-795,0,1660392016,5341.692023629999,-436.7761491900019,25098.920637120005 2022-08-13,12:00:17.000,225,9579795,-795,0,1660392017,5341.6987599399945,-433.70272850999754,25098.871727280006 2022-08-13,12:00:18.000,225,9579769,-795,0,1660392018,5341.665078389997,-443.3177418299965,25098.885701519997 2022-08-13,12:00:19.000,225,9579785,-795,0,1660392019,5341.6044515999965,-443.08512053999584,25098.801856080005 2022-08-13,12:00:20.000,225,9579789,-475,0,1660392020,5341.631396839999,-441.73873671000183,25098.801856080005 2022-08-13,12:00:21.000,225,9579750,885,0,1660392021,5341.577506359994,-440.54038461000164,25098.836791679998 2022-08-13,12:00:22.000,225,9579755,-795,0,1660392022,5341.543824809996,-432.6594572699978,25098.752946240005 2022-08-13,12:00:23.000,225,9579816,-795,0,1660392023,5341.557297429994,-427.96473668999533,25098.74595912001 2022-08-13,12:00:24.000,225,9579791,-795,0,1660392024,5341.530352189999,-436.0994327099979,25098.752946240005 2022-08-13,12:00:25.000,225,9579794,685,0,1660392025,5341.638133149994,-430.96061693999945,25098.836791679998 2022-08-13,12:00:26.000,225,9579778,-795,0,1660392026,5341.496670639994,-427.94358929999726,25098.79486896001 2022-08-13,12:00:27.000,225,9579866,325,0,1660392027,5341.644869459997,-428.3453897099971,25098.829804560002 2022-08-13,12:00:28.000,225,9579774,-795,0,1660392028,5341.537088499994,-432.3633938099956,25098.738972 2022-08-13,12:00:29.000,225,9579739,-795,0,1660392029,5341.510143259999,-429.12784313999873,25098.648139439996 2022-08-13,12:00:30.000,225,9579715,-795,0,1660392030,5341.590978979999,-427.07654630999605,25098.738972 2022-08-13,12:00:31.000,225,9579796,325,0,1660392031,5341.537088499994,-432.99781550999614,25098.662113680002 2022-08-13,12:00:32.000,225,9579777,-795,0,1660392032,5341.590978979999,-435.58484622000105,25098.718010639997 2022-08-13,12:00:33.000,225,9579765,-675,0,1660392033,5341.678551009994,-444.2764235099967,25098.8088432 2022-08-13,12:00:34.000,225,9579798,965,0,1660392034,5341.658342079994,-433.53354938999837,25098.79486896001 2022-08-13,12:00:35.000,225,9579726,325,0,1660392035,5341.658342079994,-434.97862103999796,25098.801856080005 2022-08-13,12:00:36.000,225,9579769,-795,0,1660392036,5341.564033739996,-437.41057088999514,25098.634165200005 2022-08-13,12:00:37.000,225,9579814,-795,0,1660392037,5341.611187909999,-436.9946722199966,25098.704036400006 2022-08-13,12:00:38.000,225,9579818,-795,0,1660392038,5341.597715289994,-441.08316761999595,25098.69006216 2022-08-13,12:00:39.000,225,9579771,-274,0,1660392039,5341.638133149994,-431.5879895100006,25098.780894720003 2022-08-13,12:00:50.000,225,9579765,-795,0,1660392050,5341.718968869995,-429.3604644299994,25098.69006216 2022-08-13,12:00:51.000,225,9579769,365,0,1660392051,5341.692023629999,-434.81649104999815,25098.71102352 2022-08-13,12:00:52.000,225,9579805,404,0,1660392052,5341.6987599399945,-430.692750000002,25098.74595912001 2022-08-13,12:00:53.000,225,9579781,725,0,1660392053,5341.6987599399945,-436.9946722199966,25098.704036400006 2022-08-13,12:00:54.000,225,9579771,-795,0,1660392054,5341.617924219994,-437.55860261999624,25098.662113680002 2022-08-13,12:00:55.000,225,9579850,485,0,1660392055,5341.678551009994,-436.65631397999823,25098.634165200005 2022-08-13,12:00:56.000,225,9579757,1205,0,1660392056,5341.705496249997,-437.4669639299973,25098.69006216 2022-08-13,12:00:57.000,225,9579797,-795,0,1660392057,5341.759386729995,-437.6572904400018,25098.773907600007 2022-08-13,12:00:58.000,225,9579751,-795,0,1660392058,5341.759386729995,-438.9120355799969,25098.766920479997 2022-08-13,12:00:59.000,225,9579847,245,0,1660392059,5341.752650419992,-434.4005923799996,25098.752946240005 2022-08-13,12:01:00.000,225,9579853,-795,0,1660392060,5341.725705179997,-429.2335800899964,25098.773907600007 2022-08-13,12:01:01.000,225,9579763,445,0,1660392061,5341.745914109997,-426.61130373000196,25098.74595912001 2022-08-13,12:01:02.000,225,9579811,-795,0,1660392062,5341.665078389997,-433.76617067999905,25098.648139439996 2022-08-13,12:01:03.000,225,9579810,-795,0,1660392063,5341.718968869995,-431.7571686299998,25098.718010639997 2022-08-13,12:01:04.000,225,9579807,-795,0,1660392064,5341.826749829997,-425.4552464099979,25098.75993336 2022-08-13,12:01:05.000,225,9579807,445,0,1660392065,5341.840222449995,-429.20538356999896,25098.815830319996 2022-08-13,12:01:06.000,225,9579780,285,0,1660392066,5341.840222449995,-427.90834365000046,25098.829804560002 2022-08-13,12:01:07.000,225,9579754,645,0,1660392067,5341.786331969997,-432.2153620800018,25098.718010639997 2022-08-13,12:01:08.000,225,9579854,1205,0,1660392068,5341.725705179997,-422.02232009999716,25098.71102352 2022-08-13,12:01:09.000,225,9579835,165,0,1660392069,5341.799804589995,-431.5879895100006,25098.718010639997 2022-08-13,12:01:10.000,225,9579716,-795,0,1660392070,5341.826749829997,-430.7914378200003,25098.829804560002 2022-08-13,12:01:11.000,225,9579847,-795,0,1660392071,5341.840222449995,-433.39256678999664,25098.850765920004 2022-08-13,12:01:12.000,225,9579772,285,0,1660392072,5341.8469587599975,-431.2355330099963,25098.829804560002 2022-08-13,12:01:13.000,225,9579787,-795,0,1660392073,5341.826749829997,-429.11374488,25098.829804560002 2022-08-13,12:01:14.000,225,9579814,-795,0,1660392074,5341.8469587599975,-432.10962512999686,25098.822817440006 2022-08-13,12:01:15.000,225,9579842,-795,0,1660392075,5341.887376619998,-426.68179502999556,25098.892688640008 2022-08-13,12:01:16.000,225,9579826,205,0,1660392076,5341.900849239995,-430.8548799900018,25098.822817440006 2022-08-13,12:01:17.000,225,9579816,-795,0,1660392077,5341.873903999993,-425.0111512200019,25098.780894720003 2022-08-13,12:01:18.000,225,9579777,-795,0,1660392078,5341.8469587599975,-430.63635695999983,25098.75993336 2022-08-13,12:01:19.000,225,9579789,-795,0,1660392079,5341.887376619998,-434.44288715999573,25098.780894720003 2022-08-13,12:01:20.000,225,9579770,-795,0,1660392080,5341.9412670999955,-435.78222185999766,25098.829804560002 2022-08-13,12:01:21.000,225,9579797,1045,0,1660392081,5341.974948649993,-436.8536896200021,25098.84377880001 2022-08-13,12:01:22.000,225,9579761,-795,0,1660392082,5341.954739719993,-431.53864559999784,25098.8787144 2022-08-13,12:01:23.000,225,9579811,-795,0,1660392083,5342.015366509993,-425.1662320799951,25098.92762424 2022-08-13,12:01:24.000,225,9579764,-195,0,1660392084,5341.988421269998,-437.6431921799958,25098.920637120005 2022-08-13,12:01:25.000,225,9579827,525,0,1660392085,5342.015366509993,-435.7751727299983,25098.920637120005 2022-08-13,12:01:26.000,225,9579804,765,0,1660392086,5341.873903999993,-434.8376384399962,25098.738972 2022-08-13,12:01:27.000,225,9579799,-795,0,1660392087,5341.934530789993,-430.932420420002,25098.885701519997 2022-08-13,12:01:28.000,225,9579831,-795,0,1660392088,5342.0557843699935,-438.67236515999684,25098.91365000001 2022-08-13,12:01:29.000,225,9579781,-795,0,1660392089,5342.069256989998,-426.6606476399975,25098.934611359997 2022-08-13,12:01:30.000,225,9579747,-434,0,1660392090,5342.0894659199985,-428.655551429998,25098.969546960005 2022-08-13,12:01:31.000,225,9579776,-795,0,1660392091,5342.096202229994,-436.62106833000144,25099.004482559998 2022-08-13,12:01:32.000,225,9579791,445,0,1660392092,5342.109674849999,-428.9375166300015,25098.95557272 2022-08-13,12:01:33.000,225,9579771,-795,0,1660392093,5342.109674849999,-429.8750509199963,25098.90666288 2022-08-13,12:01:34.000,225,9579810,-795,0,1660392094,5342.0557843699935,-424.0313221499964,25098.885701519997 2022-08-13,12:01:35.000,225,9579771,-795,0,1660392095,5342.082729609996,-433.2022402799994,25098.92762424 2022-08-13,12:01:36.000,225,9579821,-795,0,1660392096,5342.170301639999,-433.94944805999694,25098.97653408 2022-08-13,12:01:37.000,225,9579740,485,0,1660392097,5342.210719499999,-433.22338766999746,25098.990508320006 2022-08-13,12:01:38.000,225,9579825,645,0,1660392098,5342.136620089994,-435.78222185999766,25098.836791679998 2022-08-13,12:01:39.000,225,9579820,924,0,1660392099,5342.156829019994,-438.51023516999703,25098.934611359997 2022-08-13,12:01:40.000,225,9579787,-795,0,1660392100,5342.190510569999,-433.7379741600016,25098.91365000001 2022-08-13,12:01:41.000,225,9579737,-795,0,1660392101,5342.177037949994,-435.53550230999826,25098.948585600003 2022-08-13,12:01:42.000,225,9579791,1205,0,1660392102,5342.116411159994,-437.2695882900007,25098.91365000001 2022-08-13,12:01:43.000,225,9579768,-795,0,1660392103,5342.170301639999,-442.7326640399988,25099.039418160006 2022-08-13,12:01:44.000,225,9579753,-235,0,1660392104,5342.237664739994,-438.855642540002,25099.081340879995 2022-08-13,12:01:45.000,225,9579793,325,0,1660392105,5342.244401049997,-433.2656824500009,25099.067366640003 2022-08-13,12:01:46.000,225,9579735,124,0,1660392106,5342.217455809994,-429.95964047999587,25098.97653408 2022-08-13,12:01:47.000,225,9579751,1005,0,1660392107,5342.244401049997,-441.0056271899957,25099.032431039996 2022-08-13,12:01:48.000,225,9579826,-795,0,1660392108,5342.244401049997,-431.9827407900011,25099.067366640003 2022-08-13,12:01:49.000,225,9579793,-795,0,1660392109,5342.224192119997,-425.5045903200007,25098.95557272 2022-08-13,12:01:50.000,225,9579778,-795,0,1660392110,5342.264609979997,-429.0080079299951,25099.02544392 2022-08-13,12:01:51.000,225,9579844,-795,0,1660392111,5342.244401049997,-434.92927712999517,25099.039418160006 2022-08-13,12:01:52.000,225,9579822,805,0,1660392112,5342.352182009992,-438.0379434599963,25099.137237840005 2022-08-13,12:01:53.000,225,9579745,-795,0,1660392113,5342.325236769997,-431.9404460099977,25099.09531512 2022-08-13,12:01:54.000,225,9579811,-795,0,1660392114,5342.3185004599945,-434.42173976999766,25099.060379520008 2022-08-13,12:01:55.000,225,9579802,-795,0,1660392115,5342.352182009992,-432.63126075000037,25099.116276480003 2022-08-13,12:01:56.000,225,9579744,-795,0,1660392116,5342.358918319995,-433.2797807099996,25099.207109040006 2022-08-13,12:01:57.000,225,9579799,-795,0,1660392117,5342.365654629997,-433.068306809997,25099.116276480003 2022-08-13,12:01:58.000,225,9579809,-795,0,1660392118,5342.177037949994,-430.84783085999516,25098.822817440006 2022-08-13,12:01:59.000,225,9579798,525,0,1660392119,5342.358918319995,-428.5075196999969,25099.060379520008 2022-08-13,12:02:00.000,225,9579780,-795,0,1660392120,5342.453226659993,-431.5597929899959,25099.13025072001 2022-08-13,12:02:01.000,225,9579799,-315,0,1660392121,5342.459962969995,-433.82961285000056,25099.1232636 2022-08-13,12:02:02.000,225,9579769,-795,0,1660392122,5342.486908209998,-434.4005923799996,25099.1232636 2022-08-13,12:02:03.000,225,9579811,1205,0,1660392123,5342.466699279998,-428.99390966999636,25099.053392399997 2022-08-13,12:02:04.000,225,9579818,-795,0,1660392124,5342.466699279998,-426.15311027999996,25099.102302239997 2022-08-13,12:02:05.000,225,9579812,-795,0,1660392125,5342.513853449993,-429.8750509199963,25099.116276480003 2022-08-13,12:02:06.000,225,9579824,-795,0,1660392126,5342.520589759995,-432.83568551999633,25099.07435376 2022-08-13,12:02:07.000,225,9579824,-795,0,1660392127,5342.473435589993,-435.105505380001,25099.04640528 2022-08-13,12:02:08.000,225,9579787,-795,0,1660392128,5342.547534999998,-426.9073671899969,25099.060379520008 2022-08-13,12:02:09.000,225,9579809,85,0,1660392129,5342.608161789998,-423.4109987100019,25099.13025072001 2022-08-13,12:02:10.000,225,9579818,-795,0,1660392130,5342.614898099993,-434.2878062999953,25099.14422496 2022-08-13,12:02:11.000,225,9579775,-795,0,1660392131,5342.635107029993,-427.3796588999976,25099.151212079996 2022-08-13,12:02:12.000,225,9579775,-555,0,1660392132,5342.5610076199955,-433.33617375000176,25099.07435376 2022-08-13,12:02:13.000,225,9579835,-795,0,1660392133,5342.587952859998,-432.3281481599988,25099.081340879995 2022-08-13,12:02:14.000,225,9579726,-795,0,1660392134,5342.574480239993,-432.9907663799968,25099.004482559998 2022-08-13,12:02:15.000,225,9579800,445,0,1660392135,5342.621634409996,-436.7620509299959,25099.07435376 2022-08-13,12:02:16.000,225,9579787,-795,0,1660392136,5342.763096919996,-444.4315043699971,25099.235057520003 2022-08-13,12:02:17.000,225,9579799,-795,0,1660392137,5342.769833229999,-434.2807571699959,25099.200121919996 2022-08-13,12:02:18.000,225,9579763,365,0,1660392138,5342.783305849996,-434.65436105999834,25099.249031759995 2022-08-13,12:02:19.000,225,9579844,-475,0,1660392139,5342.702470129996,-435.1830458100012,25099.109289360007 2022-08-13,12:02:20.000,225,9579849,-795,0,1660392140,5342.769833229999,-437.17794960000174,25099.172173439998 2022-08-13,12:02:21.000,225,9579782,-795,0,1660392141,5342.796778469994,-440.1244859399958,25099.228070400008 2022-08-13,12:02:22.000,225,9579739,325,0,1660392142,5342.729415369999,-440.40645113999926,25099.1232636 2022-08-13,12:02:23.000,225,9579821,-795,0,1660392143,5342.742887989996,-437.37532523999835,25099.172173439998 2022-08-13,12:02:24.000,225,9579806,-795,0,1660392144,5342.837196329994,-437.96745215999545,25099.200121919996 2022-08-13,12:02:25.000,225,9579757,-795,0,1660392145,5342.891086809999,-440.3148124500003,25099.283967360003 2022-08-13,12:02:26.000,225,9579746,765,0,1660392146,5342.870877879999,-439.81432422000216,25099.263006 2022-08-13,12:02:27.000,225,9579839,-795,0,1660392147,5342.9180320499945,-436.98057395999786,25099.29095448 2022-08-13,12:02:28.000,225,9579827,-795,0,1660392148,5342.7092064399985,-437.7136834799967,25099.109289360007 2022-08-13,12:02:29.000,225,9579800,-795,0,1660392149,5342.769833229999,-438.7146599400003,25099.151212079996 2022-08-13,12:02:30.000,225,9579747,-795,0,1660392150,5342.877614189994,-434.19616760999634,25099.269993119997 2022-08-13,12:02:31.000,225,9579807,924,0,1660392151,5342.924768359997,-435.84566402999917,25099.304928720005 2022-08-13,12:02:32.000,225,9579750,-555,0,1660392152,5342.877614189994,-430.71389739000006,25099.256018880005 2022-08-13,12:02:33.000,225,9579784,-795,0,1660392153,5342.884350499997,-439.75088205000065,25099.256018880005 2022-08-13,12:02:34.000,225,9579764,845,0,1660392154,5342.944977289997,-427.5699854100021,25099.423709760005 2022-08-13,12:02:35.000,225,9579703,-795,0,1660392155,5342.998867769995,-426.42097721999744,25099.395761280008 2022-08-13,12:02:36.000,225,9579814,165,0,1660392156,5343.025813009997,-427.2104797799984,25099.269993119997 2022-08-13,12:02:37.000,225,9579797,-795,0,1660392157,5342.904559429997,-429.32521877999534,25099.21409616 2022-08-13,12:02:38.000,225,9579734,-795,0,1660392158,5342.965186219997,-424.0595186700011,25099.21409616 2022-08-13,12:02:39.000,225,9579799,605,0,1660392159,5343.005604079997,-432.87798029999976,25099.34685144001 2022-08-13,12:02:40.000,225,9579779,-795,0,1660392160,5343.0123403899925,-433.5969915599999,25099.388774159997 2022-08-13,12:02:41.000,225,9579768,-795,0,1660392161,5343.052758249993,-434.189118479997,25099.416722639995 2022-08-13,12:02:42.000,225,9579793,-795,0,1660392162,5343.0123403899925,-438.6441686399994,25099.402748400003 2022-08-13,12:02:43.000,225,9579876,-795,0,1660392163,5342.958449909995,-426.3152402699998,25099.339864319998 2022-08-13,12:02:44.000,225,9579853,-795,0,1660392164,5342.992131459992,-427.2316271699965,25099.325890080007 2022-08-13,12:02:45.000,225,9579726,-475,0,1660392165,5342.992131459992,-427.30211846999737,25099.367812799996 2022-08-13,12:02:46.000,225,9579770,-795,0,1660392166,5342.938240979995,-427.33736412000144,25099.318902959996 2022-08-13,12:02:47.000,225,9579808,-795,0,1660392167,5342.951713599992,-431.50339995000104,25099.367812799996 2022-08-13,12:02:48.000,225,9579771,365,0,1660392168,5343.005604079997,-432.49027814999863,25099.395761280008 2022-08-13,12:02:49.000,225,9579802,-795,0,1660392169,5343.052758249993,-431.4611051699976,25099.423709760005 2022-08-13,12:02:50.000,225,9579741,-795,0,1660392170,5343.046021939997,-424.6375473299995,25099.47960672 2022-08-13,12:02:51.000,225,9579776,-795,0,1660392171,5343.0325493199925,-437.68548695999925,25099.493580960007 2022-08-13,12:02:52.000,225,9579764,-795,0,1660392172,5342.978658839995,-437.57270088000223,25099.395761280008 2022-08-13,12:02:53.000,225,9579759,-795,0,1660392173,5343.0325493199925,-434.47108368000045,25099.43069688 2022-08-13,12:02:54.000,225,9579784,-795,0,1660392174,5343.005604079997,-430.69979913000134,25099.451658240003 2022-08-13,12:02:55.000,225,9579806,-675,0,1660392175,5342.924768359997,-434.3935432500002,25099.24204464 2022-08-13,12:02:56.000,225,9579763,325,0,1660392176,5342.951713599992,-434.9222279999958,25099.34685144001 2022-08-13,12:02:57.000,225,9579760,-795,0,1660392177,5343.059494559995,-425.44819727999857,25099.54947792 2022-08-13,12:02:58.000,225,9579785,325,0,1660392178,5342.985395149997,-439.94825768999726,25099.47960672 2022-08-13,12:02:59.000,225,9579873,-795,0,1660392179,5343.0325493199925,-428.1480140700005,25099.493580960007 2022-08-13,12:03:00.000,225,9579788,-795,0,1660392180,5343.039285629995,-434.2666589099972,25099.444671120007 2022-08-13,12:03:01.000,225,9579754,-795,0,1660392181,5343.059494559995,-433.11060159000044,25099.444671120007 2022-08-13,12:03:02.000,225,9579790,-795,0,1660392182,5342.992131459992,-440.991528929997,25099.416722639995 2022-08-13,12:03:03.000,225,9579767,-795,0,1660392183,5343.0325493199925,-440.3853037500012,25099.395761280008 2022-08-13,12:03:04.000,225,9579793,-795,0,1660392184,5343.099912419995,-437.60089739999967,25099.521529440004 2022-08-13,12:03:05.000,225,9579826,725,0,1660392185,5343.072967179993,-441.95021060999716,25099.521529440004 2022-08-13,12:03:06.000,225,9579771,-795,0,1660392186,5343.133593969993,-435.549600569997,25099.584413519995 2022-08-13,12:03:07.000,225,9579862,-795,0,1660392187,5343.072967179993,-440.9703815399989,25099.59838776 2022-08-13,12:03:08.000,225,9579842,-35,0,1660392188,5342.985395149997,-436.30385748000117,25099.437683999997 2022-08-13,12:03:09.000,225,9579834,-795,0,1660392189,5342.998867769995,-439.7156363999966,25099.486593839996 2022-08-13,12:03:10.000,225,9579832,-354,0,1660392190,5343.0123403899925,-435.84566402999917,25099.472619600005 2022-08-13,12:03:11.000,225,9579769,-795,0,1660392191,5343.052758249993,-440.01169985999877,25099.52851656 2022-08-13,12:03:12.000,225,9579815,-795,0,1660392192,5343.019076699995,-435.5284531799989,25099.486593839996 2022-08-13,12:03:13.000,225,9579771,-795,0,1660392193,5343.005604079997,-435.4650110099974,25099.535503679996 2022-08-13,12:03:14.000,225,9579783,-795,0,1660392194,5343.0325493199925,-430.76324129999557,25099.54947792 2022-08-13,12:03:15.000,225,9579726,1085,0,1660392195,5342.951713599992,-438.4185964799981,25099.444671120007 2022-08-13,12:03:16.000,225,9579809,-795,0,1660392196,5342.971922529992,-439.9905524700007,25099.493580960007 2022-08-13,12:03:17.000,225,9579812,645,0,1660392197,5342.978658839995,-433.08240506999573,25099.493580960007 2022-08-13,12:03:18.000,225,9579834,-795,0,1660392198,5342.9180320499945,-433.51945112999965,25099.38178704 2022-08-13,12:03:19.000,225,9579805,605,0,1660392199,5342.911295739999,-432.72994856999867,25099.38178704 2022-08-13,12:03:20.000,225,9579809,-675,0,1660392200,5342.971922529992,-435.8245166400011,25099.500568080002 2022-08-13,12:03:21.000,225,9579768,765,0,1660392201,5342.938240979995,-435.0843579899956,25099.444671120007 2022-08-13,12:03:22.000,225,9579771,-795,0,1660392202,5342.897823119994,-436.4941839899984,25099.437683999997 2022-08-13,12:03:23.000,225,9579819,1165,0,1660392203,5342.924768359997,-436.465987470001,25099.486593839996 2022-08-13,12:03:24.000,225,9579791,-795,0,1660392204,5342.904559429997,-434.3019045600013,25099.437683999997 2022-08-13,12:03:25.000,225,9579812,-795,0,1660392205,5342.810251089999,-433.86485849999735,25099.256018880005 2022-08-13,12:03:26.000,225,9579752,-795,0,1660392206,5342.857405259994,-437.6502413099952,25099.38178704 2022-08-13,12:03:27.000,225,9579846,485,0,1660392207,5342.857405259994,-443.7759352799985,25099.36082568 2022-08-13,12:03:28.000,225,9579759,-795,0,1660392208,5342.843932639997,-446.433457289997,25099.402748400003 2022-08-13,12:03:29.000,225,9579758,-795,0,1660392209,5342.823723709997,-443.6772474600002,25099.43069688 2022-08-13,12:03:30.000,225,9579793,-795,0,1660392210,5342.850668949999,-441.1818554400015,25099.395761280008 2022-08-13,12:03:31.000,225,9579876,-795,0,1660392211,5342.877614189994,-437.826469560001,25099.45864536 2022-08-13,12:03:32.000,225,9579758,5,0,1660392212,5342.790042159999,-439.55350640999677,25099.423709760005 2022-08-13,12:03:33.000,225,9579753,-515,0,1660392213,5342.8035147799965,-444.4526517599952,25099.444671120007 2022-08-13,12:03:34.000,225,9579852,565,0,1660392214,5342.8035147799965,-442.64102534999984,25099.45864536 2022-08-13,12:03:35.000,225,9579759,525,0,1660392215,5342.823723709997,-443.0780714099965,25099.493580960007 2022-08-13,12:03:36.000,225,9579754,285,0,1660392216,5342.729415369999,-435.789270989997,25099.43069688 2022-08-13,12:03:37.000,225,9579782,-795,0,1660392217,5342.776569539994,-440.991528929997,25099.36082568 2022-08-13,12:03:38.000,225,9579775,404,0,1660392218,5342.790042159999,-441.81627714000206,25099.47960672 2022-08-13,12:03:39.000,225,9579760,-795,0,1660392219,5342.816987399994,-442.8595483800018,25099.451658240003 2022-08-13,12:03:40.000,225,9579784,-274,0,1660392220,5342.756360609994,-439.89891378000175,25099.486593839996 2022-08-13,12:03:41.000,225,9579794,-795,0,1660392221,5342.722679059996,-444.01560569999856,25099.444671120007 2022-08-13,12:03:42.000,225,9579797,404,0,1660392222,5342.668788579998,-453.59537337000074,25099.332877200002 2022-08-13,12:03:43.000,225,9579844,-795,0,1660392223,5342.682261199996,-446.4405064199964,25099.402748400003 2022-08-13,12:03:44.000,225,9579779,-795,0,1660392224,5342.749624299999,-445.34084214000177,25099.416722639995 2022-08-13,12:03:45.000,225,9579749,-795,0,1660392225,5342.776569539994,-443.85347570999875,25099.45864536 2022-08-13,12:03:46.000,225,9579806,-795,0,1660392226,5342.749624299999,-442.14758625000104,25099.451658240003 2022-08-13,12:03:47.000,225,9579841,565,0,1660392227,5342.783305849996,-439.5817029300015,25099.437683999997 2022-08-13,12:03:48.000,225,9579791,124,0,1660392228,5342.628370719998,-443.0780714099965,25099.29095448 2022-08-13,12:03:49.000,225,9579849,605,0,1660392229,5342.668788579998,-440.01874898999813,25099.318902959996 2022-08-13,12:03:50.000,225,9579733,-795,0,1660392230,5342.715942749994,-443.42347878000146,25099.374799920006 2022-08-13,12:03:51.000,225,9579728,1205,0,1660392231,5342.722679059996,-445.4818247399962,25099.40973552 2022-08-13,12:03:52.000,225,9579715,-795,0,1660392232,5342.729415369999,-447.26525463000144,25099.332877200002 2022-08-13,12:03:53.000,225,9579800,-155,0,1660392233,5342.682261199996,-443.14856270999735,25099.276980240007 2022-08-13,12:03:54.000,225,9579798,725,0,1660392234,5342.776569539994,-442.9300396799954,25099.416722639995 2022-08-13,12:03:55.000,225,9579785,-795,0,1660392235,5342.783305849996,-434.6755084499964,25099.444671120007 2022-08-13,12:03:56.000,225,9579811,-795,0,1660392236,5342.756360609994,-446.8493559599956,25099.388774159997 2022-08-13,12:03:57.000,225,9579869,365,0,1660392237,5342.682261199996,-435.2958318899982,25099.332877200002 2022-08-13,12:03:58.000,225,9579770,-795,0,1660392238,5342.695733819994,-440.991528929997,25099.283967360003 2022-08-13,12:03:59.000,225,9579806,725,0,1660392239,5342.742887989996,-442.29561798000213,25099.367812799996 2022-08-13,12:04:00.000,225,9579801,-795,0,1660392240,5342.796778469994,-441.35808369000006,25099.374799920006 2022-08-13,12:04:01.000,225,9579731,285,0,1660392241,5342.790042159999,-443.36003660999995,25099.374799920006 2022-08-13,12:04:02.000,225,9579793,-795,0,1660392242,5342.702470129996,-426.84392501999537,25099.34685144001 2022-08-13,12:04:03.000,225,9579803,-795,0,1660392243,5342.695733819994,-437.1568022099964,25099.304928720005 2022-08-13,12:04:04.000,225,9579786,-755,0,1660392244,5342.769833229999,-430.53062001000217,25099.276980240007 2022-08-13,12:04:05.000,225,9579769,-795,0,1660392245,5342.756360609994,-442.04889842999546,25099.332877200002 2022-08-13,12:04:06.000,225,9579796,525,0,1660392246,5342.722679059996,-437.8899117299952,25099.332877200002 2022-08-13,12:04:07.000,225,9579809,-795,0,1660392247,5342.628370719998,-443.70544397999765,25099.249031759995 2022-08-13,12:04:08.000,225,9579815,-795,0,1660392248,5342.682261199996,-436.45188921000226,25099.31191584 2022-08-13,12:04:09.000,225,9579779,-795,0,1660392249,5342.715942749994,-430.692750000002,25099.353838560004 2022-08-13,12:04:10.000,225,9579819,-635,0,1660392250,5342.729415369999,-439.34203251000145,25099.40973552 2022-08-13,12:04:11.000,225,9579863,-795,0,1660392251,5342.6755248899935,-432.14487078000093,25099.374799920006 2022-08-13,12:04:12.000,225,9579810,605,0,1660392252,5342.574480239993,-452.7776742900023,25099.165186320002 2022-08-13,12:04:13.000,225,9579793,-795,0,1660392253,5342.621634409996,-443.64200180999615,25099.29095448 2022-08-13,12:04:14.000,225,9579857,-795,0,1660392254,5342.608161789998,-445.7778881999984,25099.21409616 2022-08-13,12:04:15.000,225,9579834,-795,0,1660392255,5342.628370719998,-443.01462924000225,25099.21409616 2022-08-13,12:04:16.000,225,9579772,-795,0,1660392256,5342.7092064399985,-451.77669782999874,25099.38178704 2022-08-13,12:04:17.000,225,9579778,-795,0,1660392257,5342.688997509998,-447.18066507000185,25099.353838560004 2022-08-13,12:04:18.000,225,9579789,-795,0,1660392258,5342.742887989996,-434.0199393599978,25099.339864319998 2022-08-13,12:04:19.000,225,9579804,-795,0,1660392259,5342.6553159599935,-433.82961285000056,25099.276980240007 2022-08-13,12:04:20.000,225,9579763,565,0,1660392260,5342.668788579998,-449.67605709000054,25099.339864319998 2022-08-13,12:04:21.000,225,9579801,-195,0,1660392261,5342.6553159599935,-441.8444736599995,25099.31191584 2022-08-13,12:04:22.000,225,9579838,525,0,1660392262,5342.587952859998,-446.59558727999683,25099.21409616 2022-08-13,12:04:23.000,225,9579814,725,0,1660392263,5342.594689169993,-436.3179557399999,25099.158199200006 2022-08-13,12:04:24.000,225,9579817,-795,0,1660392264,5342.641843339996,-427.64752583999507,25099.318902959996 2022-08-13,12:04:25.000,225,9579760,565,0,1660392265,5342.635107029993,-431.94749513999705,25099.29095448 2022-08-13,12:04:26.000,225,9579787,-795,0,1660392266,5342.641843339996,-430.0653774300008,25099.31191584 2022-08-13,12:04:27.000,225,9579817,-795,0,1660392267,5342.587952859998,-437.7136834799967,25099.221083279997 2022-08-13,12:04:28.000,225,9579833,-795,0,1660392268,5342.608161789998,-434.87993321999966,25099.29794160001 2022-08-13,12:04:29.000,225,9579811,-195,0,1660392269,5342.608161789998,-438.53843169000174,25099.263006 2022-08-13,12:04:30.000,225,9579766,-795,0,1660392270,5342.540798689995,-438.5807264699979,25099.186147680004 2022-08-13,12:04:31.000,225,9579756,645,0,1660392271,5342.513853449993,-442.90184315999795,25099.21409616 2022-08-13,12:04:32.000,225,9579775,525,0,1660392272,5342.554271309993,-445.33379300999513,25099.269993119997 2022-08-13,12:04:33.000,225,9579769,404,0,1660392273,5342.4464903499975,-446.08100078999996,25099.09531512 2022-08-13,12:04:34.000,225,9579817,-635,0,1660392274,5342.594689169993,-442.57053404999897,25099.263006 2022-08-13,12:04:35.000,225,9579821,-795,0,1660392275,5342.587952859998,-437.91810824999993,25099.318902959996 2022-08-13,12:04:36.000,225,9579826,-555,0,1660392276,5342.601425479996,-435.02796495000075,25099.24204464 2022-08-13,12:04:37.000,225,9579736,-795,0,1660392277,5342.608161789998,-449.7465483900014,25099.29794160001 2022-08-13,12:04:38.000,225,9579853,-795,0,1660392278,5342.534062379993,-441.449722379999,25099.304928720005 2022-08-13,12:04:39.000,225,9579788,-795,0,1660392279,5342.547534999998,-449.1121266900009,25099.283967360003 2022-08-13,12:04:40.000,225,9579801,605,0,1660392280,5342.621634409996,-445.291498229999,25099.332877200002 2022-08-13,12:04:41.000,225,9579828,-795,0,1660392281,5342.614898099993,-445.17871215000196,25099.36082568 2022-08-13,12:04:42.000,225,9579817,445,0,1660392282,5342.635107029993,-441.44267324999964,25099.34685144001 2022-08-13,12:04:43.000,225,9579809,1205,0,1660392283,5342.641843339996,-451.1140796100008,25099.325890080007 2022-08-13,12:04:44.000,225,9579776,965,0,1660392284,5342.567743929998,-446.6449311899996,25099.1931348 2022-08-13,12:04:45.000,225,9579873,445,0,1660392285,5342.594689169993,-449.18261799000175,25099.228070400008 2022-08-13,12:04:46.000,225,9579764,605,0,1660392286,5342.621634409996,-450.45146138999553,25099.263006 2022-08-13,12:04:47.000,225,9579798,1285,0,1660392287,5342.608161789998,-453.29930990999856,25099.325890080007 2022-08-13,12:04:48.000,225,9579790,1205,0,1660392288,5342.567743929998,-448.47770499000035,25099.304928720005 2022-08-13,12:04:49.000,225,9579819,-795,0,1660392289,5342.547534999998,-453.10193427000195,25099.256018880005 2022-08-13,12:04:50.000,225,9579809,-795,0,1660392290,5342.614898099993,-443.2190540099982,25099.332877200002 2022-08-13,12:04:51.000,225,9579768,-795,0,1660392291,5342.587952859998,-447.3921389699972,25099.332877200002 2022-08-13,12:04:52.000,225,9579829,445,0,1660392292,5342.473435589993,-436.5646752899993,25099.151212079996 2022-08-13,12:04:53.000,225,9579798,-795,0,1660392293,5342.473435589993,-440.73776024999825,25099.1931348 2022-08-13,12:04:54.000,225,9579791,-795,0,1660392294,5342.534062379993,-442.90184315999795,25099.29095448 2022-08-13,12:04:55.000,225,9579831,-235,0,1660392295,5342.500380829995,-445.3055964899977,25099.269993119997 2022-08-13,12:04:56.000,225,9579712,1125,0,1660392296,5342.473435589993,-441.5131645500005,25099.221083279997 2022-08-13,12:04:57.000,225,9579785,-795,0,1660392297,5342.453226659993,-438.066139980001,25099.17916056001 2022-08-13,12:04:58.000,225,9579705,765,0,1660392298,5342.4128087999925,-444.9319925999953,25099.1931348 2022-08-13,12:04:59.000,225,9579815,-35,0,1660392299,5342.507117139998,-450.6488370299994,25099.21409616 2022-08-13,12:05:00.000,225,9579828,285,0,1660392300,5342.547534999998,-448.6468841099995,25099.165186320002 2022-08-13,12:05:01.000,225,9579786,-795,0,1660392301,5342.480171899995,-451.5017817600019,25099.172173439998 2022-08-13,12:05:02.000,225,9579778,-274,0,1660392302,5342.426281419997,-445.22805605999747,25099.067366640003 2022-08-13,12:05:03.000,225,9579793,-795,0,1660392303,5342.473435589993,-457.26797010000155,25099.17916056001 2022-08-13,12:05:04.000,225,9579804,-235,0,1660392304,5342.601425479996,-447.4203354900019,25099.228070400008 2022-08-13,12:05:05.000,225,9579781,1005,0,1660392305,5342.601425479996,-458.4733713300011,25099.221083279997 2022-08-13,12:05:06.000,225,9579793,124,0,1660392306,5342.594689169993,-443.42347878000146,25099.276980240007 2022-08-13,12:05:07.000,225,9579778,1085,0,1660392307,5342.527326069998,-442.6692218699973,25099.200121919996 2022-08-13,12:05:08.000,225,9579782,-795,0,1660392308,5342.594689169993,-441.39332933999685,25099.137237840005 2022-08-13,12:05:09.000,225,9579782,-795,0,1660392309,5342.527326069998,-443.9592126599964,25099.249031759995 2022-08-13,12:05:10.000,225,9579807,765,0,1660392310,5342.554271309993,-442.4366005799966,25099.256018880005 2022-08-13,12:05:11.000,225,9579796,605,0,1660392311,5342.534062379993,-445.1223191099998,25099.221083279997 2022-08-13,12:05:12.000,225,9579840,-795,0,1660392312,5342.554271309993,-441.3721819499988,25099.172173439998 2022-08-13,12:05:13.000,225,9579751,725,0,1660392313,5342.493644519993,-450.08490662999975,25099.109289360007 2022-08-13,12:05:14.000,225,9579796,-795,0,1660392314,5342.547534999998,-448.0406589299964,25099.235057520003 2022-08-13,12:05:15.000,225,9579770,-795,0,1660392315,5342.5610076199955,-445.21395779999875,25099.221083279997 2022-08-13,12:05:16.000,225,9579828,365,0,1660392316,5342.5610076199955,-446.90574899999774,25099.137237840005 2022-08-13,12:05:17.000,225,9579767,-795,0,1660392317,5342.527326069998,-453.327506429996,25099.067366640003 2022-08-13,12:05:18.000,225,9579848,-795,0,1660392318,5342.486908209998,-454.7302832999994,25099.088328000005 2022-08-13,12:05:19.000,225,9579773,-795,0,1660392319,5342.587952859998,-449.4716323199973,25099.172173439998 2022-08-13,12:05:20.000,225,9579780,-795,0,1660392320,5342.601425479996,-456.68289230999653,25099.221083279997 2022-08-13,12:05:21.000,225,9579806,-795,0,1660392321,5342.608161789998,-448.62573672000144,25099.207109040006 2022-08-13,12:05:22.000,225,9579730,1005,0,1660392322,5342.587952859998,-454.51176026999747,25099.200121919996 2022-08-13,12:05:23.000,225,9579738,-795,0,1660392323,5342.567743929998,-447.83623416000046,25099.151212079996 2022-08-13,12:05:24.000,225,9579802,-795,0,1660392324,5342.480171899995,-448.5340980299952,25099.060379520008 2022-08-13,12:05:25.000,225,9579850,-795,0,1660392325,5342.513853449993,-451.8824347799964,25099.053392399997 2022-08-13,12:05:26.000,225,9579742,-795,0,1660392326,5342.520589759995,-452.41111952999927,25099.109289360007 2022-08-13,12:05:27.000,225,9579733,445,0,1660392327,5342.520589759995,-455.21667326999886,25099.109289360007 2022-08-13,12:05:28.000,225,9579739,-795,0,1660392328,5342.486908209998,-447.72344807999616,25099.07435376 2022-08-13,12:05:29.000,225,9579789,-795,0,1660392329,5342.419545109995,-447.34279506000166,25099.07435376 2022-08-13,12:05:30.000,225,9579725,-315,0,1660392330,5342.493644519993,-450.8532617999954,25099.1931348 2022-08-13,12:05:31.000,225,9579823,-795,0,1660392331,5342.365654629997,-453.6165207599988,25099.116276480003 2022-08-13,12:05:32.000,225,9579836,-795,0,1660392332,5342.271346289999,-447.8785289399966,25099.004482559998 2022-08-13,12:05:33.000,225,9579814,404,0,1660392333,5342.338709389995,-454.3214337600002,25099.060379520008 2022-08-13,12:05:34.000,225,9579770,725,0,1660392334,5342.372390939992,-452.0586630300022,25099.09531512 2022-08-13,12:05:35.000,225,9579772,-795,0,1660392335,5342.338709389995,-447.5049250500015,25099.060379520008 2022-08-13,12:05:36.000,225,9579777,-795,0,1660392336,5342.325236769997,-457.20452793000004,25099.032431039996 2022-08-13,12:05:37.000,225,9579756,685,0,1660392337,5342.284818909997,-448.80196497,25099.09531512 2022-08-13,12:05:38.000,225,9579768,685,0,1660392338,5342.251137359999,-454.0747142100008,25098.990508320006 2022-08-13,12:05:39.000,225,9579896,525,0,1660392339,5342.271346289999,-453.08783600999595,25099.116276480003 2022-08-13,12:05:40.000,225,9579807,-795,0,1660392340,5342.244401049997,-455.75945628000045,25099.060379520008 2022-08-13,12:05:41.000,225,9579714,605,0,1660392341,5342.170301639999,-451.82604174000153,25099.053392399997 2022-08-13,12:05:42.000,225,9579755,605,0,1660392342,5342.123147469996,-449.7324501299954,25098.95557272 2022-08-13,12:05:43.000,225,9579855,-795,0,1660392343,5342.129883779999,-458.00812874999974,25098.96255984001 2022-08-13,12:05:44.000,225,9579786,-195,0,1660392344,5342.197246879994,-453.80684726999607,25099.1232636 2022-08-13,12:05:45.000,225,9579791,-795,0,1660392345,5342.143356399996,-447.6811533,25099.09531512 2022-08-13,12:05:46.000,225,9579854,-795,0,1660392346,5342.163565329996,-445.5382177799984,25099.081340879995 2022-08-13,12:05:47.000,225,9579816,885,0,1660392347,5342.075993299994,-450.08490662999975,25098.969546960005 2022-08-13,12:05:48.000,225,9579771,765,0,1660392348,5342.075993299994,-441.5836558500014,25098.97653408 2022-08-13,12:05:49.000,225,9579827,-795,0,1660392349,5342.069256989998,-452.4040703999999,25098.990508320006 2022-08-13,12:05:50.000,225,9579737,765,0,1660392350,5342.082729609996,-449.02048800000193,25099.004482559998 2022-08-13,12:05:51.000,225,9579736,-795,0,1660392351,5342.116411159994,-439.5817029300015,25099.02544392 2022-08-13,12:05:52.000,225,9579817,-795,0,1660392352,5342.082729609996,-441.5343119399986,25099.032431039996 2022-08-13,12:05:53.000,225,9579745,-755,0,1660392353,5342.028839129998,-438.1507295400006,25099.004482559998 2022-08-13,12:05:54.000,225,9579774,165,0,1660392354,5342.022102819996,-443.268397920001,25098.97653408 2022-08-13,12:05:55.000,225,9579814,725,0,1660392355,5342.102938539996,-442.78905708000093,25099.018456800004 2022-08-13,12:05:56.000,225,9579792,-795,0,1660392356,5342.022102819996,-453.0455412299998,25099.018456800004 2022-08-13,12:05:57.000,225,9579800,-795,0,1660392357,5342.0557843699935,-450.87440919000073,25098.97653408 2022-08-13,12:05:58.000,225,9579849,285,0,1660392358,5341.9614760299955,-454.7866763400016,25098.871727280006 2022-08-13,12:05:59.000,225,9579803,-795,0,1660392359,5341.981684959996,-441.8092280099954,25098.92762424 2022-08-13,12:06:00.000,225,9579815,445,0,1660392360,5342.0894659199985,-452.8763621100006,25099.032431039996 2022-08-13,12:06:01.000,225,9579768,-795,0,1660392361,5342.0557843699935,-448.20278891999624,25099.02544392 2022-08-13,12:06:02.000,225,9579758,-795,0,1660392362,5342.035575439993,-443.26134879000165,25098.983521199996 2022-08-13,12:06:03.000,225,9579843,-795,0,1660392363,5342.075993299994,-442.22512668000127,25099.060379520008 2022-08-13,12:06:04.000,225,9579809,-795,0,1660392364,5342.096202229994,-442.61987796000176,25098.969546960005 2022-08-13,12:06:05.000,225,9579850,-155,0,1660392365,5342.0557843699935,-446.6449311899996,25098.948585600003 2022-08-13,12:06:06.000,225,9579778,-795,0,1660392366,5342.116411159994,-441.81627714000206,25099.039418160006 2022-08-13,12:06:07.000,225,9579777,1005,0,1660392367,5342.062520679996,-444.5442904500014,25098.91365000001 2022-08-13,12:06:08.000,225,9579789,-795,0,1660392368,5342.0894659199985,-441.83742453000013,25098.892688640008 2022-08-13,12:06:09.000,225,9579733,285,0,1660392369,5342.075993299994,-449.44343579999986,25098.92762424 2022-08-13,12:06:10.000,225,9579775,1205,0,1660392370,5342.0894659199985,-450.5078544299977,25098.934611359997 2022-08-13,12:06:11.000,225,9579824,-795,0,1660392371,5342.136620089994,-449.41523927999515,25099.04640528 2022-08-13,12:06:12.000,225,9579824,-795,0,1660392372,5342.123147469996,-448.7667193199959,25098.997495440002 2022-08-13,12:06:13.000,225,9579756,-795,0,1660392373,5342.123147469996,-447.1383702899984,25099.02544392 2022-08-13,12:06:14.000,225,9579796,-795,0,1660392374,5342.049048059998,-451.9952208600007,25098.969546960005 2022-08-13,12:06:15.000,225,9579829,805,0,1660392375,5342.102938539996,-453.0596394899985,25098.95557272 2022-08-13,12:06:16.000,225,9579781,685,0,1660392376,5342.156829019994,-454.61044808999577,25099.04640528 2022-08-13,12:06:17.000,225,9579806,-35,0,1660392377,5342.177037949994,-451.74145218000194,25098.997495440002 2022-08-13,12:06:18.000,225,9579758,404,0,1660392378,5342.096202229994,-449.36589536999963,25098.899675760003 2022-08-13,12:06:19.000,225,9579796,-795,0,1660392379,5342.190510569999,-447.54017069999827,25098.969546960005 2022-08-13,12:06:20.000,225,9579828,325,0,1660392380,5341.665078389997,-440.9774306699983,25098.30577056 2022-08-13,12:06:21.000,225,9579783,965,0,1660392381,5342.129883779999,-439.7156363999966,25098.948585600003 2022-08-13,12:06:22.000,225,9579744,-235,0,1660392382,5342.116411159994,-442.1334879900023,25098.899675760003 2022-08-13,12:06:23.000,225,9579764,924,0,1660392383,5342.156829019994,-449.67605709000054,25098.92762424 2022-08-13,12:06:24.000,225,9579777,805,0,1660392384,5342.224192119997,-456.72518708999996,25099.018456800004 2022-08-13,12:06:25.000,225,9579771,-795,0,1660392385,5342.244401049997,-451.39604480999697,25099.053392399997 2022-08-13,12:06:26.000,225,9579802,-795,0,1660392386,5342.197246879994,-447.93492197999876,25099.053392399997 2022-08-13,12:06:27.000,225,9579792,-795,0,1660392387,5342.143356399996,-450.08490662999975,25098.969546960005 2022-08-13,12:06:28.000,225,9579789,-795,0,1660392388,5342.190510569999,-438.8908881899988,25099.02544392 2022-08-13,12:06:29.000,225,9579789,-795,0,1660392389,5342.177037949994,-440.8153006799985,25098.983521199996 2022-08-13,12:06:30.000,225,9579756,1365,0,1660392390,5342.136620089994,-446.8000120500001,25098.885701519997 2022-08-13,12:06:31.000,225,9579768,-795,0,1660392391,5342.143356399996,-454.6033989599964,25099.018456800004 2022-08-13,12:06:32.000,225,9579767,-795,0,1660392392,5342.170301639999,-446.06690253000124,25099.060379520008 2022-08-13,12:06:33.000,225,9579844,565,0,1660392393,5342.075993299994,-447.110173770001,25099.032431039996 2022-08-13,12:06:34.000,225,9579773,685,0,1660392394,5342.163565329996,-443.7477387600011,25099.053392399997 2022-08-13,12:06:35.000,225,9579778,-795,0,1660392395,5342.102938539996,-452.23489128000074,25098.97653408 2022-08-13,12:06:36.000,225,9579815,-795,0,1660392396,5342.116411159994,-443.5503631199972,25098.969546960005 2022-08-13,12:06:37.000,225,9579761,-795,0,1660392397,5342.102938539996,-443.37413486999867,25098.97653408 2022-08-13,12:06:38.000,225,9579779,-795,0,1660392398,5342.069256989998,-448.3014767400018,25099.032431039996 2022-08-13,12:06:39.000,225,9579794,-795,0,1660392399,5342.102938539996,-449.6549096999952,25099.02544392 2022-08-13,12:06:40.000,225,9579757,-795,0,1660392400,5342.102938539996,-443.0921696699952,25099.02544392 2022-08-13,12:06:41.000,225,9579745,-795,0,1660392401,5342.082729609996,-439.83547161000024,25098.97653408 2022-08-13,12:06:42.000,225,9579804,-795,0,1660392402,5342.0557843699935,-448.0618063200018,25098.864740159996 2022-08-13,12:06:43.000,225,9579851,-795,0,1660392403,5342.0894659199985,-451.5581747999968,25098.97653408 2022-08-13,12:06:44.000,225,9579831,-515,0,1660392404,5342.042311749996,-449.6055657899997,25098.948585600003 2022-08-13,12:06:45.000,225,9579793,-795,0,1660392405,5342.028839129998,-450.41621573999873,25098.90666288 2022-08-13,12:06:46.000,225,9579869,-795,0,1660392406,5341.995157579993,-445.70739689999755,25098.864740159996 2022-08-13,12:06:47.000,225,9579820,-795,0,1660392407,5341.954739719993,-454.0747142100008,25098.829804560002 2022-08-13,12:06:48.000,225,9579773,-395,0,1660392408,5342.042311749996,-446.651980319999,25098.948585600003 2022-08-13,12:06:49.000,225,9579736,165,0,1660392409,5342.035575439993,-446.5180468499966,25098.990508320006 2022-08-13,12:06:50.000,225,9579806,525,0,1660392410,5342.001893889996,-456.2458462499999,25099.01146968001 2022-08-13,12:06:51.000,225,9579807,325,0,1660392411,5341.995157579993,-447.3075494099976,25098.983521199996 2022-08-13,12:06:52.000,225,9579815,-795,0,1660392412,5341.934530789993,-446.80706117999944,25098.829804560002 2022-08-13,12:06:53.000,225,9579816,205,0,1660392413,5341.887376619998,-447.7304972099955,25098.84377880001 2022-08-13,12:06:54.000,225,9579813,-795,0,1660392414,5341.914321859993,-442.33086362999893,25098.92762424 2022-08-13,12:06:55.000,225,9579801,-795,0,1660392415,5341.934530789993,-443.62085441999807,25098.948585600003 2022-08-13,12:06:56.000,225,9579713,-795,0,1660392416,5341.873903999993,-451.064735699998,25098.948585600003 2022-08-13,12:06:57.000,225,9579807,-795,0,1660392417,5341.867167689998,-457.15518401999725,25098.92762424 2022-08-13,12:06:58.000,225,9579749,-795,0,1660392418,5341.8132772099925,-455.48454020999634,25098.8787144 2022-08-13,12:06:59.000,225,9579887,-74,0,1660392419,5341.880640309995,-450.78981963000115,25098.97653408 2022-08-13,12:07:00.000,225,9579835,-795,0,1660392420,5341.860431379995,-450.51490355999704,25098.948585600003 2022-08-13,12:07:01.000,225,9579784,-795,0,1660392421,5341.826749829997,-450.33162617999915,25098.941598480007 2022-08-13,12:07:02.000,225,9579767,-795,0,1660392422,5341.766123039997,-447.6811533,25098.84377880001 2022-08-13,12:07:03.000,225,9579801,-114,0,1660392423,5341.799804589995,-445.70739689999755,25098.892688640008 2022-08-13,12:07:04.000,225,9579738,-795,0,1660392424,5341.833486139993,-452.44636517999606,25099.060379520008 2022-08-13,12:07:05.000,225,9579742,485,0,1660392425,5341.867167689998,-455.18142762000207,25099.039418160006 2022-08-13,12:07:06.000,225,9579747,-35,0,1660392426,5341.840222449995,-445.9964112300004,25099.018456800004 2022-08-13,12:07:07.000,225,9579834,-795,0,1660392427,5341.772859349992,-450.70523007000156,25098.948585600003 2022-08-13,12:07:08.000,225,9579817,-795,0,1660392428,5341.820013519995,-448.80901409999933,25098.97653408 2022-08-13,12:07:09.000,225,9579842,845,0,1660392429,5341.826749829997,-445.531168649999,25099.02544392 2022-08-13,12:07:10.000,225,9579798,-795,0,1660392430,5341.840222449995,-450.9167039699969,25099.01146968001 2022-08-13,12:07:11.000,225,9579786,805,0,1660392431,5341.840222449995,-451.0012935299965,25099.004482559998 2022-08-13,12:07:12.000,225,9579805,5,0,1660392432,5341.820013519995,-444.8474030399957,25098.95557272 2022-08-13,12:07:13.000,225,9579865,165,0,1660392433,5341.786331969997,-450.92375309999625,25098.990508320006 2022-08-13,12:07:14.000,225,9579761,85,0,1660392434,5341.887376619998,-455.48454020999634,25099.067366640003 2022-08-13,12:07:15.000,225,9579819,-795,0,1660392435,5341.880640309995,-450.2399874900002,25099.053392399997 2022-08-13,12:07:16.000,225,9579841,-795,0,1660392436,5341.8469587599975,-462.7239967200003,25099.039418160006 2022-08-13,12:07:17.000,225,9579814,85,0,1660392437,5341.873903999993,-463.25973059999524,25099.039418160006 2022-08-13,12:07:18.000,225,9579753,-795,0,1660392438,5341.8132772099925,-458.1491113500015,25098.95557272 2022-08-13,12:07:19.000,225,9579781,1125,0,1660392439,5341.793068279992,-459.30516866999824,25098.92762424 2022-08-13,12:07:20.000,225,9579757,685,0,1660392440,5341.880640309995,-460.76433857999655,25099.102302239997 2022-08-13,12:07:21.000,225,9579771,765,0,1660392441,5341.860431379995,-453.89143682999565,25099.1232636 2022-08-13,12:07:22.000,225,9579800,725,0,1660392442,5341.772859349992,-465.7692208799999,25098.948585600003 2022-08-13,12:07:23.000,225,9579806,-795,0,1660392443,5341.887376619998,-441.4074275999956,25099.109289360007 2022-08-13,12:07:24.000,225,9579790,-795,0,1660392444,5341.806540899997,-458.48042046000046,25099.07435376 2022-08-13,12:07:25.000,225,9579807,-795,0,1660392445,5341.806540899997,-459.68582169,25099.060379520008 2022-08-13,12:07:26.000,225,9579795,-795,0,1660392446,5341.826749829997,-457.754360070001,25099.081340879995 2022-08-13,12:07:27.000,225,9579821,-795,0,1660392447,5341.799804589995,-454.7725780799956,25099.102302239997 2022-08-13,12:07:28.000,225,9579835,-795,0,1660392448,5341.806540899997,-460.38368556000205,25099.07435376 2022-08-13,12:07:29.000,225,9579806,-795,0,1660392449,5341.779595659995,-461.20843376999983,25099.09531512 2022-08-13,12:07:30.000,225,9579814,165,0,1660392450,5341.826749829997,-459.92549211000005,25099.1232636 2022-08-13,12:07:31.000,225,9579807,-795,0,1660392451,5341.779595659995,-460.3061451300018,25099.09531512 2022-08-13,12:07:32.000,225,9579757,645,0,1660392452,5341.685287319997,-447.2582055000021,25098.969546960005 2022-08-13,12:07:33.000,225,9579753,-795,0,1660392453,5341.678551009994,-451.6004695800002,25099.053392399997 2022-08-13,12:07:34.000,225,9579772,365,0,1660392454,5341.590978979999,-449.16851972999575,25098.96255984001 2022-08-13,12:07:35.000,225,9579795,-515,0,1660392455,5341.705496249997,-458.97385955999925,25099.165186320002 2022-08-13,12:07:36.000,225,9579865,-795,0,1660392456,5341.644869459997,-443.88872135999554,25099.137237840005 2022-08-13,12:07:37.000,225,9579723,-795,0,1660392457,5341.617924219994,-448.23098544000095,25099.1232636 2022-08-13,12:07:38.000,225,9579808,485,0,1660392458,5341.631396839999,-443.4657735599976,25099.1931348 2022-08-13,12:07:39.000,225,9579841,-795,0,1660392459,5341.577506359994,-439.55350640999677,25099.200121919996 2022-08-13,12:07:40.000,225,9579788,-755,0,1660392460,5341.570770049999,-449.88753098999587,25099.13025072001 2022-08-13,12:07:41.000,225,9579762,-795,0,1660392461,5341.4899343299985,-444.32576741999947,25099.186147680004 2022-08-13,12:07:42.000,225,9579837,-795,0,1660392462,5341.429307539998,-445.2562525800022,25099.07435376 2022-08-13,12:07:43.000,225,9579765,-795,0,1660392463,5341.436043849993,-447.23000897999736,25099.060379520008 2022-08-13,12:07:44.000,225,9579762,-795,0,1660392464,5341.469725399998,-451.191620040001,25099.1931348 2022-08-13,12:07:45.000,225,9579778,-795,0,1660392465,5341.436043849993,-440.7659567699957,25099.21409616 2022-08-13,12:07:46.000,225,9579806,-274,0,1660392466,5341.422571229996,-439.27859033999994,25099.200121919996 2022-08-13,12:07:47.000,225,9579828,965,0,1660392467,5341.348471819998,-450.7545739799971,25099.13025072001 2022-08-13,12:07:48.000,225,9579828,-795,0,1660392468,5341.267636099998,-447.15246854999714,25099.067366640003 2022-08-13,12:07:49.000,225,9579788,-795,0,1660392469,5341.267636099998,-444.5865852299976,25099.137237840005 2022-08-13,12:07:50.000,225,9579718,525,0,1660392470,5341.301317649995,-454.99110110999754,25099.14422496 2022-08-13,12:07:51.000,225,9579806,-795,0,1660392471,5341.267636099998,-457.81075310999586,25099.158199200006 2022-08-13,12:07:52.000,225,9579762,1005,0,1660392472,5341.220481929995,-457.0987909799951,25099.116276480003 2022-08-13,12:07:53.000,225,9579791,645,0,1660392473,5341.052074179999,-462.2939997899957,25098.92762424 2022-08-13,12:07:54.000,225,9579815,-795,0,1660392474,5341.1935366899925,-463.4994010199953,25099.1232636 2022-08-13,12:07:55.000,225,9579817,1045,0,1660392475,5341.146382519997,-462.4279332599981,25099.172173439998 2022-08-13,12:07:56.000,225,9579870,365,0,1660392476,5341.139646209995,-455.1320837099993,25099.088328000005 2022-08-13,12:07:57.000,225,9579767,-795,0,1660392477,5341.031865249999,-459.1994317200006,25099.067366640003 2022-08-13,12:07:58.000,225,9579748,725,0,1660392478,5341.018392629994,-456.3868288500016,25099.053392399997 2022-08-13,12:07:59.000,225,9579820,-795,0,1660392479,5341.0992283499945,-456.5701062299995,25099.116276480003 2022-08-13,12:08:00.000,225,9579789,924,0,1660392480,5341.146382519997,-453.8350437900008,25099.165186320002 2022-08-13,12:08:01.000,225,9579720,-795,0,1660392481,5341.146382519997,-453.5742259799954,25099.151212079996 2022-08-13,12:08:02.000,225,9579757,-795,0,1660392482,5341.132909899992,-448.6045893299961,25099.172173439998 2022-08-13,12:08:03.000,225,9579830,-795,0,1660392483,5341.112700969992,-442.33086362999893,25099.053392399997 2022-08-13,12:08:04.000,225,9579832,-795,0,1660392484,5341.112700969992,-455.90748801000154,25099.09531512 2022-08-13,12:08:05.000,225,9579771,-795,0,1660392485,5341.139646209995,-455.69601410999894,25099.116276480003 2022-08-13,12:08:06.000,225,9579741,-795,0,1660392486,5341.159855139995,-451.6850591399998,25099.14422496 2022-08-13,12:08:07.000,225,9579766,-795,0,1660392487,5341.119437279995,-464.4721809600014,25099.081340879995 2022-08-13,12:08:08.000,225,9579771,-795,0,1660392488,5341.126173589997,-457.26797010000155,25099.13025072001 2022-08-13,12:08:09.000,225,9579791,-795,0,1660392489,5341.159855139995,-460.7220438000004,25099.186147680004 2022-08-13,12:08:10.000,225,9579766,-795,0,1660392490,5341.2272182399975,-454.06766508000146,25099.151212079996 2022-08-13,12:08:11.000,225,9579816,-795,0,1660392491,5341.213745619993,-451.52292915,25099.1931348 2022-08-13,12:08:12.000,225,9579775,-795,0,1660392492,5341.0992283499945,-461.46925157999794,25098.941598480007 2022-08-13,12:08:13.000,225,9579820,-795,0,1660392493,5341.166591449997,-442.4506988399953,25099.109289360007 2022-08-13,12:08:14.000,225,9579803,-795,0,1660392494,5341.200272999995,-455.21667326999886,25099.137237840005 2022-08-13,12:08:15.000,225,9579766,285,0,1660392495,5341.186800379997,-449.33064971999556,25099.165186320002 2022-08-13,12:08:16.000,225,9579763,445,0,1660392496,5341.260899789995,-449.5209762300001,25099.1931348 2022-08-13,12:08:17.000,225,9579802,-795,0,1660392497,5341.207009309997,-456.26699363999796,25099.116276480003 2022-08-13,12:08:18.000,225,9579743,765,0,1660392498,5341.105964659997,-451.52292915,25098.990508320006 2022-08-13,12:08:19.000,225,9579830,-795,0,1660392499,5341.267636099998,-456.2599445099986,25099.116276480003 2022-08-13,12:08:20.000,225,9579777,-795,0,1660392500,5341.220481929995,-446.73656987999857,25099.165186320002 2022-08-13,12:08:21.000,225,9579775,-795,0,1660392501,5341.2474271699975,-442.4647971000013,25099.14422496 2022-08-13,12:08:22.000,225,9579766,-795,0,1660392502,5341.166591449997,-444.0719987400007,25099.039418160006 2022-08-13,12:08:23.000,225,9579740,-795,0,1660392503,5341.166591449997,-438.0026978099995,25099.116276480003 2022-08-13,12:08:24.000,225,9579799,-795,0,1660392504,5341.220481929995,-445.16461388999596,25099.17916056001 2022-08-13,12:08:25.000,225,9579761,325,0,1660392505,5341.220481929995,-448.51295063999714,25099.186147680004 2022-08-13,12:08:26.000,225,9579688,-795,0,1660392506,5341.200272999995,-446.84230682999623,25099.17916056001 2022-08-13,12:08:27.000,225,9579786,685,0,1660392507,5341.173327759992,-447.5049250500015,25099.067366640003 2022-08-13,12:08:28.000,225,9579821,165,0,1660392508,5341.159855139995,-448.9640949599998,25099.137237840005 2022-08-13,12:08:29.000,225,9579808,-795,0,1660392509,5341.119437279995,-444.95313999000064,25099.137237840005 2022-08-13,12:08:30.000,225,9579717,-795,0,1660392510,5341.0992283499945,-446.2713272999972,25099.137237840005 2022-08-13,12:08:31.000,225,9579821,45,0,1660392511,5341.092492039999,-446.11624643999676,25099.102302239997 2022-08-13,12:08:32.000,225,9579791,-795,0,1660392512,5341.038601559994,-447.51197418000083,25099.116276480003 2022-08-13,12:08:33.000,225,9579777,-795,0,1660392513,5340.991447389999,-434.428788899997,25099.067366640003 2022-08-13,12:08:34.000,225,9579790,445,0,1660392514,5341.004920009997,-444.59363435999694,25099.172173439998 2022-08-13,12:08:35.000,225,9579772,245,0,1660392515,5340.870193809998,-441.0126763199951,25099.02544392 2022-08-13,12:08:36.000,225,9579789,605,0,1660392516,5340.917347979994,-434.44288715999573,25099.1232636 2022-08-13,12:08:37.000,225,9579792,-155,0,1660392517,5340.917347979994,-440.83644806999655,25099.09531512 2022-08-13,12:08:38.000,225,9579741,-195,0,1660392518,5340.8365122599935,-446.9339455199952,25099.053392399997 2022-08-13,12:08:39.000,225,9579791,-795,0,1660392519,5340.782621779996,-443.36003660999995,25099.102302239997 2022-08-13,12:08:40.000,225,9579728,-195,0,1660392520,5340.849984879998,-441.34398543000134,25099.172173439998 2022-08-13,12:08:41.000,225,9579766,-795,0,1660392521,5340.829775949998,-451.12112874000013,25099.17916056001 2022-08-13,12:08:42.000,225,9579771,-795,0,1660392522,5340.809567019998,-448.1111502299973,25099.17916056001 2022-08-13,12:08:43.000,225,9579862,845,0,1660392523,5340.728731299998,-453.0455412299998,25099.09531512 2022-08-13,12:08:44.000,225,9579792,-795,0,1660392524,5340.715258679993,-451.84014000000025,25099.172173439998 2022-08-13,12:08:45.000,225,9579756,565,0,1660392525,5340.5940050999925,-448.252132829999,25098.91365000001 2022-08-13,12:08:46.000,225,9579747,-795,0,1660392526,5340.5940050999925,-455.9286353999996,25099.060379520008 2022-08-13,12:08:47.000,225,9579803,-795,0,1660392527,5340.701786059995,-455.4351963000008,25099.1232636 2022-08-13,12:08:48.000,225,9579726,165,0,1660392528,5340.688313439998,-451.6639117500017,25099.17916056001 2022-08-13,12:08:49.000,225,9579741,-235,0,1660392529,5340.654631889993,-449.95802228999673,25099.165186320002 2022-08-13,12:08:50.000,225,9579752,245,0,1660392530,5340.661368199995,-438.9049864499975,25099.186147680004 2022-08-13,12:08:51.000,225,9579828,645,0,1660392531,5340.614214029993,-446.0105094899991,25099.172173439998 2022-08-13,12:08:52.000,225,9579788,525,0,1660392532,5340.526641999997,-446.08100078999996,25099.02544392 2022-08-13,12:08:53.000,225,9579791,-795,0,1660392533,5340.546850929997,-455.77355453999917,25099.053392399997 2022-08-13,12:08:54.000,225,9579807,765,0,1660392534,5340.546850929997,-453.17242556999554,25099.07435376 2022-08-13,12:08:55.000,225,9579806,-74,0,1660392535,5340.580532479995,-447.3921389699972,25099.13025072001 2022-08-13,12:08:56.000,225,9579783,-795,0,1660392536,5340.533378309992,-449.69015534999926,25099.102302239997 2022-08-13,12:08:57.000,225,9579772,-475,0,1660392537,5340.506433069997,-442.4013549299998,25099.088328000005 2022-08-13,12:08:58.000,225,9579815,-315,0,1660392538,5340.567059859997,-443.83937745000003,25099.1931348 2022-08-13,12:08:59.000,225,9579816,-795,0,1660392539,5340.573796169992,-445.404284309996,25099.102302239997 2022-08-13,12:09:00.000,225,9579796,965,0,1660392540,5340.519905689995,-447.7516446000009,25099.137237840005 2022-08-13,12:09:01.000,225,9579794,-515,0,1660392541,5340.540114619995,-441.72463844999584,25099.09531512 2022-08-13,12:09:02.000,225,9579833,-675,0,1660392542,5340.4794878299945,-455.5902771600013,25099.07435376 2022-08-13,12:09:03.000,225,9579814,-235,0,1660392543,5340.513169379992,-455.146181969998,25099.109289360007 2022-08-13,12:09:04.000,225,9579769,-795,0,1660392544,5340.533378309992,-450.8532617999954,25099.081340879995 2022-08-13,12:09:05.000,225,9579782,924,0,1660392545,5340.546850929997,-457.4794439999969,25099.067366640003 2022-08-13,12:09:06.000,225,9579798,-795,0,1660392546,5340.600741409995,-454.1099598599976,25099.137237840005 2022-08-13,12:09:07.000,225,9579788,-434,0,1660392547,5340.580532479995,-444.7769117400021,25099.13025072001 2022-08-13,12:09:08.000,225,9579773,965,0,1660392548,5340.553587239992,-446.7154224900005,25099.053392399997 2022-08-13,12:09:09.000,225,9579795,-795,0,1660392549,5340.560323549995,-454.3073355000015,25099.053392399997 2022-08-13,12:09:10.000,225,9579800,-795,0,1660392550,5340.5940050999925,-448.8795054000002,25099.060379520008 2022-08-13,12:09:11.000,225,9579755,165,0,1660392551,5340.580532479995,-449.1614705999964,25099.09531512 2022-08-13,12:09:12.000,225,9579776,-795,0,1660392552,5340.526641999997,-450.2611348799983,25099.032431039996 2022-08-13,12:09:13.000,225,9579812,765,0,1660392553,5340.506433069997,-451.56522392999614,25099.060379520008 2022-08-13,12:09:14.000,225,9579817,-795,0,1660392554,5340.587268789997,-444.4526517599952,25099.137237840005 2022-08-13,12:09:15.000,225,9579786,-795,0,1660392555,5340.6276866499975,-444.7275678299993,25099.116276480003 2022-08-13,12:09:16.000,225,9579800,-795,0,1660392556,5340.580532479995,-440.85054632999527,25099.081340879995 2022-08-13,12:09:17.000,225,9579758,-795,0,1660392557,5340.472751519999,-443.931016139999,25098.948585600003 2022-08-13,12:09:18.000,225,9579742,325,0,1660392558,5340.513169379992,-453.0243938400017,25098.97653408 2022-08-13,12:09:19.000,225,9579754,-675,0,1660392559,5340.614214029993,-454.13815638000233,25099.1232636 2022-08-13,12:09:20.000,225,9579782,-795,0,1660392560,5340.587268789997,-446.8775524800003,25099.151212079996 2022-08-13,12:09:21.000,225,9579791,-795,0,1660392561,5340.654631889993,-452.9116077599974,25099.165186320002 2022-08-13,12:09:22.000,225,9579838,365,0,1660392562,5340.600741409995,-440.63907242999994,25099.116276480003 2022-08-13,12:09:23.000,225,9579817,-795,0,1660392563,5340.533378309992,-443.2402013999963,25099.04640528 2022-08-13,12:09:24.000,225,9579838,605,0,1660392564,5340.553587239992,-446.11624643999676,25099.1232636 2022-08-13,12:09:25.000,225,9579786,124,0,1660392565,5340.546850929997,-450.41621573999873,25099.067366640003 2022-08-13,12:09:26.000,225,9579796,1125,0,1660392566,5340.546850929997,-457.00715228999616,25099.088328000005 2022-08-13,12:09:27.000,225,9579782,-795,0,1660392567,5340.4794878299945,-451.6216169699983,25099.018456800004 2022-08-13,12:09:28.000,225,9579827,-795,0,1660392568,5340.519905689995,-449.47868144999666,25099.116276480003 2022-08-13,12:09:29.000,225,9579776,485,0,1660392569,5340.546850929997,-449.6831062199999,25099.13025072001 2022-08-13,12:09:30.000,225,9579744,-795,0,1660392570,5340.506433069997,-446.2431307799998,25099.172173439998 2022-08-13,12:09:31.000,225,9579860,485,0,1660392571,5340.519905689995,-447.6036128699998,25099.158199200006 2022-08-13,12:09:32.000,225,9579829,-354,0,1660392572,5340.405388419997,-452.38292301000183,25099.004482559998 2022-08-13,12:09:33.000,225,9579796,-715,0,1660392573,5340.418861039994,-451.4171922000023,25099.032431039996 2022-08-13,12:09:34.000,225,9579816,1205,0,1660392574,5340.425597349997,-453.3063590399979,25099.116276480003 2022-08-13,12:09:35.000,225,9579798,1205,0,1660392575,5340.398652109994,-451.1281778699995,25099.1232636 2022-08-13,12:09:36.000,225,9579817,-795,0,1660392576,5340.250453289998,-451.39604480999697,25098.96255984001 2022-08-13,12:09:37.000,225,9579751,445,0,1660392577,5340.324552699996,-451.0435883099999,25099.102302239997 2022-08-13,12:09:38.000,225,9579774,-795,0,1660392578,5340.371706869999,-450.76162310999644,25099.116276480003 2022-08-13,12:09:39.000,225,9579850,-795,0,1660392579,5340.378443179994,-448.2732802199971,25099.158199200006 2022-08-13,12:09:40.000,225,9579835,-475,0,1660392580,5340.290871149999,-443.7195422399964,25099.151212079996 2022-08-13,12:09:41.000,225,9579801,-795,0,1660392581,5340.297607459994,-449.73949926000205,25099.13025072001 2022-08-13,12:09:42.000,225,9579753,845,0,1660392582,5340.243716979996,-439.9271102999992,25099.01146968001 2022-08-13,12:09:43.000,225,9579727,605,0,1660392583,5340.250453289998,-440.420549399998,25099.039418160006 2022-08-13,12:09:44.000,225,9579753,845,0,1660392584,5340.317816389994,-454.7655289499962,25099.172173439998 2022-08-13,12:09:45.000,225,9579805,885,0,1660392585,5340.297607459994,-447.8291850300011,25099.165186320002 2022-08-13,12:09:46.000,225,9579736,-795,0,1660392586,5340.250453289998,-450.9589987500003,25099.172173439998 2022-08-13,12:09:47.000,225,9579858,485,0,1660392587,5340.183090189996,-453.1794747000022,25099.060379520008 2022-08-13,12:09:48.000,225,9579782,1165,0,1660392588,5340.196562809993,-449.1121266900009,25099.1232636 2022-08-13,12:09:49.000,225,9579837,725,0,1660392589,5340.196562809993,-442.1264388599957,25099.102302239997 2022-08-13,12:09:50.000,225,9579789,-795,0,1660392590,5340.183090189996,-443.11331706000055,25099.081340879995 2022-08-13,12:09:51.000,225,9579827,-795,0,1660392591,5340.210035429998,-440.27956679999625,25099.102302239997 2022-08-13,12:09:52.000,225,9579811,845,0,1660392592,5340.196562809993,-449.36589536999963,25099.081340879995 2022-08-13,12:09:53.000,225,9579789,205,0,1660392593,5340.048363989998,-441.30873977999727,25098.92762424 2022-08-13,12:09:54.000,225,9579758,-795,0,1660392594,5340.189826499998,-444.95313999000064,25099.137237840005 2022-08-13,12:09:55.000,225,9579797,-755,0,1660392595,5340.149408639998,-438.8697408000007,25099.14422496 2022-08-13,12:09:56.000,225,9579732,-795,0,1660392596,5340.108990779998,-431.84880731999874,25099.09531512 2022-08-13,12:09:57.000,225,9579760,165,0,1660392597,5340.068572919998,-444.7910100000008,25099.039418160006 2022-08-13,12:09:58.000,225,9579774,-795,0,1660392598,5340.102254469995,-443.04987488999905,25099.02544392 2022-08-13,12:09:59.000,225,9579764,-395,0,1660392599,5340.034891369993,-435.99369576000026,25099.004482559998 2022-08-13,12:10:00.000,225,9579808,765,0,1660392600,5340.129199709998,-438.3340069199985,25099.17916056001 2022-08-13,12:10:01.000,225,9579735,-755,0,1660392601,5340.129199709998,-442.08414407999953,25099.09531512 2022-08-13,12:10:02.000,225,9579758,205,0,1660392602,5340.135936019993,-444.44560262999585,25099.088328000005 2022-08-13,12:10:03.000,225,9579868,-515,0,1660392603,5340.068572919998,-448.66098236999824,25099.02544392 2022-08-13,12:10:04.000,225,9579827,1165,0,1660392604,5340.068572919998,-449.59146753000095,25099.053392399997 2022-08-13,12:10:05.000,225,9579855,285,0,1660392605,5340.095518159993,-445.69329863999883,25099.081340879995 2022-08-13,12:10:06.000,225,9579762,-795,0,1660392606,5340.082045539995,-448.35082064999733,25099.060379520008 2022-08-13,12:10:07.000,225,9579775,-795,0,1660392607,5340.007946129997,-448.3014767400018,25098.969546960005 2022-08-13,12:10:08.000,225,9579816,-434,0,1660392608,5340.055100299993,-445.8977234100021,25099.04640528 2022-08-13,12:10:09.000,225,9579792,365,0,1660392609,5340.095518159993,-443.7829844099979,25099.1232636 2022-08-13,12:10:10.000,225,9579768,525,0,1660392610,5340.115727089993,-449.13327407999896,25099.116276480003 2022-08-13,12:10:11.000,225,9579826,485,0,1660392611,5340.108990779998,-440.82234980999783,25099.004482559998 2022-08-13,12:10:12.000,225,9579790,-795,0,1660392612,5339.9944735099925,-443.04987488999905,25098.948585600003 2022-08-13,12:10:13.000,225,9579865,-795,0,1660392613,5340.001209819995,-438.29171213999507,25099.02544392 2022-08-13,12:10:14.000,225,9579744,325,0,1660392614,5340.055100299993,-451.2903078599993,25099.01146968001 2022-08-13,12:10:15.000,225,9579704,1125,0,1660392615,5340.041627679995,-451.191620040001,25099.067366640003 2022-08-13,12:10:16.000,225,9579741,-35,0,1660392616,5340.048363989998,-449.6549096999952,25099.039418160006 2022-08-13,12:10:17.000,225,9579792,605,0,1660392617,5340.041627679995,-447.9490202399975,25099.004482559998 2022-08-13,12:10:18.000,225,9579782,-795,0,1660392618,5340.021418749995,-448.98524234999786,25098.983521199996 2022-08-13,12:10:19.000,225,9579779,1205,0,1660392619,5340.102254469995,-448.252132829999,25099.067366640003 2022-08-13,12:10:20.000,225,9579807,-795,0,1660392620,5340.041627679995,-450.9167039699969,25099.081340879995 2022-08-13,12:10:21.000,225,9579746,-795,0,1660392621,5340.041627679995,-449.6690079600012,25099.07435376 2022-08-13,12:10:22.000,225,9579780,-795,0,1660392622,5339.987737199997,-440.4135002699986,25099.02544392 2022-08-13,12:10:23.000,225,9579767,445,0,1660392623,5339.940583029995,-442.5141410099968,25098.8787144 2022-08-13,12:10:24.000,225,9579745,-795,0,1660392624,5340.007946129997,-444.18478481999773,25099.004482559998 2022-08-13,12:10:25.000,225,9579782,-795,0,1660392625,5340.088781849998,-444.11429351999686,25099.109289360007 2022-08-13,12:10:26.000,225,9579859,-315,0,1660392626,5340.108990779998,-450.9942443999971,25099.060379520008 2022-08-13,12:10:27.000,225,9579834,805,0,1660392627,5340.102254469995,-455.0263467600016,25099.07435376 2022-08-13,12:10:28.000,225,9579792,-795,0,1660392628,5339.987737199997,-441.5836558500014,25098.969546960005 2022-08-13,12:10:29.000,225,9579864,-795,0,1660392629,5340.021418749995,-441.0056271899957,25099.02544392 2022-08-13,12:10:30.000,225,9579800,-795,0,1660392630,5340.0281550599975,-451.36784828999953,25099.032431039996 2022-08-13,12:10:31.000,225,9579855,-795,0,1660392631,5340.001209819995,-452.7001338600021,25099.039418160006 2022-08-13,12:10:32.000,225,9579774,-795,0,1660392632,5340.007946129997,-442.6128288299951,25099.067366640003 2022-08-13,12:10:33.000,225,9579823,-635,0,1660392633,5340.061836609995,-452.27013692999753,25099.07435376 2022-08-13,12:10:34.000,225,9579806,-795,0,1660392634,5340.048363989998,-442.5000427499981,25099.109289360007 2022-08-13,12:10:35.000,225,9579814,-795,0,1660392635,5340.001209819995,-445.3901860499973,25099.04640528 2022-08-13,12:10:36.000,225,9579880,-795,0,1660392636,5339.947319339997,-462.94251975000225,25098.95557272 2022-08-13,12:10:37.000,225,9579801,-795,0,1660392637,5339.853010999999,-446.5532925000007,25098.84377880001 2022-08-13,12:10:38.000,225,9579776,605,0,1660392638,5339.981000889995,-445.79198645999713,25099.004482559998 2022-08-13,12:10:39.000,225,9579835,645,0,1660392639,5339.9944735099925,-446.9903385599973,25099.032431039996 2022-08-13,12:10:40.000,225,9579810,124,0,1660392640,5339.960791959995,-451.13522699999885,25099.060379520008 2022-08-13,12:10:41.000,225,9579763,-795,0,1660392641,5340.021418749995,-447.4344337500006,25099.07435376 2022-08-13,12:10:42.000,225,9579763,-795,0,1660392642,5340.001209819995,-448.7455719299978,25099.07435376 2022-08-13,12:10:43.000,225,9579815,1245,0,1660392643,5339.927110409997,-448.4354102099969,25098.983521199996 2022-08-13,12:10:44.000,225,9579795,-795,0,1660392644,5339.967528269997,-451.39604480999697,25099.039418160006 2022-08-13,12:10:45.000,225,9579829,45,0,1660392645,5339.967528269997,-437.70663434999733,25099.04640528 2022-08-13,12:10:46.000,225,9579821,605,0,1660392646,5339.940583029995,-431.263729530001,25099.02544392 2022-08-13,12:10:47.000,225,9579797,885,0,1660392647,5339.920374099995,-429.332267910002,25098.948585600003 2022-08-13,12:10:48.000,225,9579814,685,0,1660392648,5339.906901479997,-434.66845931999705,25098.90666288 2022-08-13,12:10:49.000,225,9579764,-795,0,1660392649,5339.9944735099925,-439.77202943999873,25099.02544392 2022-08-13,12:10:50.000,225,9579823,445,0,1660392650,5340.001209819995,-436.01484314999834,25099.032431039996 2022-08-13,12:10:51.000,225,9579771,-795,0,1660392651,5339.9944735099925,-426.73113893999835,25099.018456800004 2022-08-13,12:10:52.000,225,9579785,-595,0,1660392652,5339.913637789992,-425.1944285999998,25098.8787144 2022-08-13,12:10:53.000,225,9579772,-795,0,1660392653,5339.893428859992,-437.47401305999665,25098.96255984001 2022-08-13,12:10:54.000,225,9579784,285,0,1660392654,5339.960791959995,-454.61044808999577,25099.018456800004 2022-08-13,12:10:55.000,225,9579845,-795,0,1660392655,5339.947319339997,-450.02146445999824,25099.067366640003 2022-08-13,12:10:56.000,225,9579790,485,0,1660392656,5339.954055649992,-442.65512360999855,25098.983521199996 2022-08-13,12:10:57.000,225,9579833,-795,0,1660392657,5339.913637789992,-436.3954961700001,25098.95557272 2022-08-13,12:10:58.000,225,9579744,-195,0,1660392658,5339.940583029995,-447.7445954700015,25099.053392399997 2022-08-13,12:10:59.000,225,9579837,-795,0,1660392659,5339.960791959995,-444.88264868999977,25099.053392399997 2022-08-13,12:11:00.000,225,9579806,-795,0,1660392660,5339.920374099995,-449.1896671200011,25098.983521199996 2022-08-13,12:11:01.000,225,9579750,-114,0,1660392661,5339.920374099995,-449.8029414299963,25099.018456800004 2022-08-13,12:11:02.000,225,9579785,965,0,1660392662,5339.8799562399945,-442.49299361999874,25098.92762424 2022-08-13,12:11:03.000,225,9579743,605,0,1660392663,5339.853010999999,-440.6672689499974,25098.920637120005 2022-08-13,12:11:04.000,225,9579773,-795,0,1660392664,5339.987737199997,-448.83721061999677,25099.004482559998 2022-08-13,12:11:05.000,225,9579762,-795,0,1660392665,5339.954055649992,-442.0911932099989,25099.060379520008 2022-08-13,12:11:06.000,225,9579740,-795,0,1660392666,5339.987737199997,-443.8957704900022,25099.053392399997 2022-08-13,12:11:07.000,225,9579793,1205,0,1660392667,5339.913637789992,-442.6269270900011,25098.920637120005 2022-08-13,12:11:08.000,225,9579866,485,0,1660392668,5339.933846719992,-437.32598132999556,25098.97653408 2022-08-13,12:11:09.000,225,9579776,-595,0,1660392669,5339.954055649992,-445.39723517999664,25098.95557272 2022-08-13,12:11:10.000,225,9579767,-155,0,1660392670,5340.0281550599975,-441.2523467399951,25099.039418160006 2022-08-13,12:11:11.000,225,9579770,605,0,1660392671,5339.954055649992,-440.34300896999775,25098.92762424 2022-08-13,12:11:12.000,225,9579751,725,0,1660392672,5340.041627679995,-453.10193427000195,25098.969546960005 2022-08-13,12:11:13.000,225,9579780,-795,0,1660392673,5339.981000889995,-448.2239363100016,25098.899675760003 2022-08-13,12:11:14.000,225,9579799,-795,0,1660392674,5340.108990779998,-451.1140796100008,25099.032431039996 2022-08-13,12:11:15.000,225,9579836,-795,0,1660392675,5340.082045539995,-451.6216169699983,25099.039418160006 2022-08-13,12:11:16.000,225,9579737,485,0,1660392676,5339.987737199997,-449.9791696800021,25098.91365000001 2022-08-13,12:11:17.000,225,9579802,-755,0,1660392677,5340.041627679995,-447.77279198999895,25098.990508320006 2022-08-13,12:11:18.000,225,9579790,645,0,1660392678,5340.061836609995,-453.80684726999607,25098.997495440002 2022-08-13,12:11:19.000,225,9579763,-795,0,1660392679,5340.082045539995,-450.3739209599953,25098.983521199996 2022-08-13,12:11:20.000,225,9579782,-354,0,1660392680,5340.055100299993,-437.7982730399963,25098.941598480007 2022-08-13,12:11:21.000,225,9579786,765,0,1660392681,5340.055100299993,-446.3841133800015,25098.997495440002 2022-08-13,12:11:22.000,225,9579802,645,0,1660392682,5340.075309229993,-448.41426281999884,25099.039418160006 2022-08-13,12:11:23.000,225,9579733,485,0,1660392683,5339.974264579992,-447.62476025999786,25098.96255984001 2022-08-13,12:11:24.000,225,9579802,-795,0,1660392684,5340.014682439993,-433.91420241000014,25098.95557272 2022-08-13,12:11:25.000,225,9579802,-795,0,1660392685,5340.0281550599975,-446.8141103099988,25099.01146968001 2022-08-13,12:11:26.000,225,9579798,-795,0,1660392686,5339.9944735099925,-458.4592730699951,25098.920637120005 2022-08-13,12:11:27.000,225,9579751,404,0,1660392687,5339.933846719992,-455.75945628000045,25098.90666288 2022-08-13,12:11:28.000,225,9579854,-795,0,1660392688,5339.920374099995,-450.4373631299968,25098.864740159996 2022-08-13,12:11:29.000,225,9579738,765,0,1660392689,5339.967528269997,-445.52411951999966,25098.96255984001 2022-08-13,12:11:30.000,225,9579755,-795,0,1660392690,5339.954055649992,-454.5399567900022,25098.969546960005 2022-08-13,12:11:31.000,225,9579756,-795,0,1660392691,5339.933846719992,-449.61261491999903,25098.97653408 2022-08-13,12:11:32.000,225,9579785,765,0,1660392692,5339.846274689997,-447.06787898999755,25098.850765920004 2022-08-13,12:11:33.000,225,9579762,325,0,1660392693,5339.8799562399945,-431.7360212400017,25098.8787144 2022-08-13,12:11:34.000,225,9579782,365,0,1660392694,5339.906901479997,-430.17111437999847,25098.892688640008 2022-08-13,12:11:35.000,225,9579794,805,0,1660392695,5339.906901479997,-430.9676660699988,25098.934611359997 2022-08-13,12:11:36.000,225,9579705,565,0,1660392696,5339.799120519994,-446.764766399996,25098.79486896001 2022-08-13,12:11:37.000,225,9579788,-795,0,1660392697,5339.839538379994,-450.72637745999964,25098.8787144 2022-08-13,12:11:38.000,225,9579811,805,0,1660392698,5339.731757419999,-444.01560569999856,25098.801856080005 2022-08-13,12:11:39.000,225,9579814,-795,0,1660392699,5339.819329449994,-451.0153917899952,25098.850765920004 2022-08-13,12:11:40.000,225,9579776,605,0,1660392700,5339.853010999999,-452.31243171000096,25098.836791679998 2022-08-13,12:11:41.000,225,9579752,-155,0,1660392701,5339.812593139999,-451.304406119998,25098.90666288 2022-08-13,12:11:42.000,225,9579836,-795,0,1660392702,5339.772175279999,-446.87050335000094,25098.84377880001 2022-08-13,12:11:43.000,225,9579761,885,0,1660392703,5339.772175279999,-451.5722730599955,25098.864740159996 2022-08-13,12:11:44.000,225,9579723,-795,0,1660392704,5339.792384209999,-447.77279198999895,25098.997495440002 2022-08-13,12:11:45.000,225,9579741,845,0,1660392705,5339.805856829997,-449.80999055999564,25098.885701519997 2022-08-13,12:11:46.000,225,9579786,-795,0,1660392706,5339.778911589994,-450.0144153299989,25098.864740159996 2022-08-13,12:11:47.000,225,9579808,645,0,1660392707,5339.704812179996,-453.2076712199996,25098.84377880001 2022-08-13,12:11:48.000,225,9579794,325,0,1660392708,5339.677866939994,-441.21005195999896,25098.815830319996 2022-08-13,12:11:49.000,225,9579793,-795,0,1660392709,5339.563349669996,-453.84209292000014,25098.74595912001 2022-08-13,12:11:50.000,225,9579752,-795,0,1660392710,5339.563349669996,-449.08393016999617,25098.829804560002 2022-08-13,12:11:51.000,225,9579771,-35,0,1660392711,5339.570085979998,-454.8783150300005,25098.801856080005 2022-08-13,12:11:52.000,225,9579800,-195,0,1660392712,5339.536404429993,-451.2057182999997,25098.815830319996 2022-08-13,12:11:53.000,225,9579819,124,0,1660392713,5339.536404429993,-452.0586630300022,25098.766920479997 2022-08-13,12:11:54.000,225,9579805,-795,0,1660392714,5339.630712769998,-450.0496609799957,25098.91365000001 2022-08-13,12:11:55.000,225,9579743,-795,0,1660392715,5339.623976459996,-454.5188093999968,25098.90666288 2022-08-13,12:11:56.000,225,9579754,1165,0,1660392716,5339.623976459996,-452.425217789998,25098.871727280006 2022-08-13,12:11:57.000,225,9579808,-795,0,1660392717,5339.583558599996,-461.8921993799959,25098.766920479997 2022-08-13,12:11:58.000,225,9579754,-795,0,1660392718,5339.556613359993,-448.8513088799955,25098.724997760008 2022-08-13,12:11:59.000,225,9579779,485,0,1660392719,5339.630712769998,-456.69699056999525,25098.766920479997 2022-08-13,12:12:00.000,225,9579808,-795,0,1660392720,5339.650921699998,-454.06766508000146,25098.829804560002 2022-08-13,12:12:01.000,225,9579765,1085,0,1660392721,5339.725021109996,-452.1432525900018,25098.871727280006 2022-08-13,12:12:02.000,225,9579763,-795,0,1660392722,5339.704812179996,-457.40190356999665,25098.899675760003 2022-08-13,12:12:03.000,225,9579798,165,0,1660392723,5339.725021109996,-448.7949158400006,25098.892688640008 2022-08-13,12:12:04.000,225,9579828,924,0,1660392724,5339.650921699998,-452.84111645999656,25098.78788184 2022-08-13,12:12:05.000,225,9579815,-795,0,1660392725,5339.684603249996,-456.8027275200002,25098.8088432 2022-08-13,12:12:06.000,225,9579804,-795,0,1660392726,5339.718284799994,-456.4291236299978,25098.871727280006 2022-08-13,12:12:07.000,225,9579790,-795,0,1660392727,5339.677866939994,-454.5540550500009,25098.885701519997 2022-08-13,12:12:08.000,225,9579788,-795,0,1660392728,5339.617240149993,-458.21960265000234,25098.8088432 2022-08-13,12:12:09.000,225,9579781,-74,0,1660392729,5339.623976459996,-457.6697705100014,25098.829804560002 2022-08-13,12:12:10.000,225,9579832,-795,0,1660392730,5339.623976459996,-458.23370091000106,25098.766920479997 2022-08-13,12:12:11.000,225,9579776,-795,0,1660392731,5339.691339559999,-458.6848452299964,25098.8787144 2022-08-13,12:12:12.000,225,9579784,525,0,1660392732,5339.597031219993,-453.17242556999554,25098.8787144 2022-08-13,12:12:13.000,225,9579762,445,0,1660392733,5339.590294909998,-446.21493426000234,25098.92762424 2022-08-13,12:12:14.000,225,9579764,-795,0,1660392734,5339.529668119998,-443.26134879000165,25098.766920479997 2022-08-13,12:12:15.000,225,9579740,885,0,1660392735,5339.5229318099955,-449.2742566800007,25098.85775304 2022-08-13,12:12:16.000,225,9579821,-74,0,1660392736,5339.603767529996,-450.3386753099985,25098.84377880001 2022-08-13,12:12:17.000,225,9579779,-795,0,1660392737,5339.610503839998,-454.7725780799956,25098.892688640008 2022-08-13,12:12:18.000,225,9579716,-795,0,1660392738,5339.610503839998,-444.34691480999754,25098.8787144 2022-08-13,12:12:19.000,225,9579768,-795,0,1660392739,5339.543140739996,-452.4181686599986,25098.822817440006 2022-08-13,12:12:20.000,225,9579764,-795,0,1660392740,5339.583558599996,-445.95411644999695,25098.8787144 2022-08-13,12:12:21.000,225,9579777,-795,0,1660392741,5339.603767529996,-450.14834880000126,25098.8787144 2022-08-13,12:12:22.000,225,9579706,-795,0,1660392742,5339.549877049998,-440.13153506999515,25098.78788184 2022-08-13,12:12:23.000,225,9579815,-795,0,1660392743,5339.583558599996,-440.4839915699995,25098.683075040004 2022-08-13,12:12:24.000,225,9579780,-595,0,1660392744,5339.623976459996,-435.2041931999993,25098.829804560002 2022-08-13,12:12:25.000,225,9579758,-795,0,1660392745,5339.704812179996,-441.4144767300022,25098.85775304 2022-08-13,12:12:26.000,225,9579811,1285,0,1660392746,5339.657658009994,-440.57563025999843,25098.78788184 2022-08-13,12:12:27.000,225,9579790,725,0,1660392747,5339.704812179996,-435.89500794000196,25098.885701519997 2022-08-13,12:12:28.000,225,9579784,-795,0,1660392748,5339.644185389996,-434.3794449900015,25098.731984880003 2022-08-13,12:12:29.000,225,9579822,-795,0,1660392749,5339.650921699998,-447.9490202399975,25098.773907600007 2022-08-13,12:12:30.000,225,9579752,124,0,1660392750,5339.704812179996,-450.88850744999945,25098.829804560002 2022-08-13,12:12:31.000,225,9579815,-354,0,1660392751,5339.6374490799935,-446.8282085699975,25098.75993336 2022-08-13,12:12:32.000,225,9579732,605,0,1660392752,5339.6711306299985,-448.8654071400015,25098.78788184 2022-08-13,12:12:33.000,225,9579740,-795,0,1660392753,5339.751966349999,-450.08490662999975,25098.850765920004 2022-08-13,12:12:34.000,225,9579784,525,0,1660392754,5339.758702659994,-443.79003353999724,25098.871727280006 2022-08-13,12:12:35.000,225,9579772,-795,0,1660392755,5339.758702659994,-443.54331398999784,25098.773907600007 2022-08-13,12:12:36.000,225,9579790,124,0,1660392756,5339.725021109996,-453.7645524899999,25098.822817440006 2022-08-13,12:12:37.000,225,9579744,-434,0,1660392757,5339.657658009994,-442.2039792899959,25098.718010639997 2022-08-13,12:12:38.000,225,9579771,5,0,1660392758,5339.684603249996,-440.7307111199989,25098.780894720003 2022-08-13,12:12:39.000,225,9579760,1045,0,1660392759,5339.603767529996,-446.0880499199993,25098.704036400006 2022-08-13,12:12:40.000,225,9579747,-274,0,1660392760,5339.664394319996,-449.54212361999816,25098.836791679998 2022-08-13,12:12:41.000,225,9579774,-795,0,1660392761,5339.758702659994,-432.75109595999675,25098.892688640008 2022-08-13,12:12:42.000,225,9579741,-795,0,1660392762,5339.738493729994,-450.5994931199966,25098.829804560002 2022-08-13,12:12:43.000,225,9579822,-515,0,1660392763,5339.725021109996,-447.110173770001,25098.8787144 2022-08-13,12:12:44.000,225,9579786,285,0,1660392764,5339.650921699998,-444.5160939299967,25098.74595912001 2022-08-13,12:12:45.000,225,9579800,1125,0,1660392765,5339.6374490799935,-445.91887080000015,25098.75993336 2022-08-13,12:12:46.000,225,9579810,165,0,1660392766,5339.691339559999,-443.40938051999547,25098.829804560002 2022-08-13,12:12:47.000,225,9579749,-795,0,1660392767,5339.677866939994,-441.6752945400003,25098.829804560002 2022-08-13,12:12:48.000,225,9579742,805,0,1660392768,5339.6374490799935,-442.45774797000195,25098.8088432 2022-08-13,12:12:49.000,225,9579743,-795,0,1660392769,5339.6374490799935,-448.583441939998,25098.766920479997 2022-08-13,12:12:50.000,225,9579786,85,0,1660392770,5339.691339559999,-440.54038461000164,25098.91365000001 2022-08-13,12:12:51.000,225,9579854,885,0,1660392771,5339.698075869994,-441.0549710999985,25098.850765920004 2022-08-13,12:12:52.000,225,9579820,-795,0,1660392772,5339.630712769998,-434.83058930999687,25098.815830319996 2022-08-13,12:12:53.000,225,9579767,-795,0,1660392773,5339.644185389996,-424.22164866000094,25098.75993336 2022-08-13,12:12:54.000,225,9579760,-395,0,1660392774,5339.549877049998,-437.09336004000215,25098.738972 2022-08-13,12:12:55.000,225,9579768,765,0,1660392775,5339.556613359993,-435.09140712000226,25098.724997760008 2022-08-13,12:12:56.000,225,9579820,-795,0,1660392776,5339.677866939994,-438.1084347599972,25098.84377880001 2022-08-13,12:12:57.000,225,9579769,-795,0,1660392777,5339.650921699998,-439.1728533900023,25098.815830319996 2022-08-13,12:12:58.000,225,9579775,-35,0,1660392778,5339.6374490799935,-432.8497837800023,25098.829804560002 2022-08-13,12:12:59.000,225,9579761,-795,0,1660392779,5339.570085979998,-434.5979680199962,25098.718010639997 2022-08-13,12:13:00.000,225,9579801,-795,0,1660392780,5339.623976459996,-442.67627099999663,25098.822817440006 2022-08-13,12:13:01.000,225,9579854,-795,0,1660392781,5339.597031219993,-448.31557500000054,25098.75993336 2022-08-13,12:13:02.000,225,9579796,-795,0,1660392782,5339.576822289993,-449.7465483900014,25098.71102352 2022-08-13,12:13:03.000,225,9579747,-795,0,1660392783,5339.590294909998,-451.8048943499962,25098.704036400006 2022-08-13,12:13:04.000,225,9579741,-795,0,1660392784,5339.691339559999,-449.3870427599977,25098.766920479997 2022-08-13,12:13:05.000,225,9579808,-795,0,1660392785,5339.590294909998,-451.4171922000023,25098.724997760008 2022-08-13,12:13:06.000,225,9579778,725,0,1660392786,5339.711548489999,-453.912584220001,25098.836791679998 2022-08-13,12:13:07.000,225,9579811,85,0,1660392787,5339.704812179996,-441.7951297499967,25098.780894720003 2022-08-13,12:13:08.000,225,9579753,-274,0,1660392788,5339.6374490799935,-443.24725052999565,25098.697049279996 2022-08-13,12:13:09.000,225,9579839,965,0,1660392789,5339.657658009994,-448.8160632299987,25098.731984880003 2022-08-13,12:13:10.000,225,9579813,-795,0,1660392790,5339.6711306299985,-445.34084214000177,25098.79486896001 2022-08-13,12:13:11.000,225,9579794,-795,0,1660392791,5339.6711306299985,-448.5059015099978,25098.836791679998 2022-08-13,12:13:12.000,225,9579773,-74,0,1660392792,5339.644185389996,-447.5965637400004,25098.773907600007 2022-08-13,12:13:13.000,225,9579813,-795,0,1660392793,5339.516195499993,-452.4745617000008,25098.606216720007 2022-08-13,12:13:14.000,225,9579764,365,0,1660392794,5339.664394319996,-451.81899261000217,25098.78788184 2022-08-13,12:13:15.000,225,9579777,-795,0,1660392795,5339.677866939994,-446.82115943999815,25098.8088432 2022-08-13,12:13:16.000,225,9579860,-795,0,1660392796,5339.623976459996,-447.0255842100014,25098.780894720003 2022-08-13,12:13:17.000,225,9579801,-795,0,1660392797,5339.570085979998,-431.79946340999595,25098.718010639997 2022-08-13,12:13:18.000,225,9579791,-795,0,1660392798,5339.590294909998,-444.31166916000075,25098.766920479997 2022-08-13,12:13:19.000,225,9579755,-795,0,1660392799,5339.6374490799935,-443.27544705000037,25098.836791679998 2022-08-13,12:13:20.000,225,9579793,-475,0,1660392800,5339.664394319996,-437.5092587100007,25098.90666288 2022-08-13,12:13:21.000,225,9579759,-795,0,1660392801,5339.630712769998,-448.52704889999586,25098.780894720003 2022-08-13,12:13:22.000,225,9579774,365,0,1660392802,5339.677866939994,-443.7759352799985,25098.815830319996 2022-08-13,12:13:23.000,225,9579858,-795,0,1660392803,5339.590294909998,-440.7095637300008,25098.780894720003 2022-08-13,12:13:24.000,225,9579858,-795,0,1660392804,5339.610503839998,-443.17675923000206,25098.850765920004 2022-08-13,12:13:25.000,225,9579815,-795,0,1660392805,5339.6374490799935,-441.7951297499967,25098.822817440006 2022-08-13,12:13:26.000,225,9579807,-795,0,1660392806,5339.570085979998,-446.7295207499992,25098.801856080005 2022-08-13,12:13:27.000,225,9579773,-795,0,1660392807,5339.509459189998,-438.91908470999624,25098.71102352 2022-08-13,12:13:28.000,225,9579785,-515,0,1660392808,5339.563349669996,-450.26818400999764,25098.801856080005 2022-08-13,12:13:29.000,225,9579739,805,0,1660392809,5339.610503839998,-448.73852279999846,25098.871727280006 2022-08-13,12:13:30.000,225,9579765,-795,0,1660392810,5339.617240149993,-450.43031399999745,25098.850765920004 2022-08-13,12:13:31.000,225,9579842,-555,0,1660392811,5339.576822289993,-450.09900488999847,25098.836791679998 2022-08-13,12:13:32.000,225,9579788,404,0,1660392812,5339.495986569993,-450.8532617999954,25098.71102352 2022-08-13,12:13:33.000,225,9579797,-795,0,1660392813,5339.489250259998,-449.8170396900023,25098.74595912001 2022-08-13,12:13:34.000,225,9579814,-795,0,1660392814,5339.428623469998,-446.9762402999986,25098.773907600007 2022-08-13,12:13:35.000,225,9579767,1165,0,1660392815,5339.482513949995,-449.6972044799986,25098.766920479997 2022-08-13,12:13:36.000,225,9579765,-795,0,1660392816,5339.509459189998,-449.97212054999545,25098.78788184 2022-08-13,12:13:37.000,225,9579739,-715,0,1660392817,5339.448832399998,-457.754360070001,25098.773907600007 2022-08-13,12:13:38.000,225,9579748,285,0,1660392818,5339.293897269992,-456.97190663999936,25098.613203840003 2022-08-13,12:13:39.000,225,9579806,-795,0,1660392819,5339.388205609997,-430.7702904300022,25098.704036400006 2022-08-13,12:13:40.000,225,9579855,-274,0,1660392820,5339.240006789994,-446.95509291000053,25098.655126560006 2022-08-13,12:13:41.000,225,9579759,-795,0,1660392821,5339.240006789994,-445.41133343999536,25098.557306880008 2022-08-13,12:13:42.000,225,9579845,-795,0,1660392822,5339.233270479999,-443.2542996600023,25098.585255360005 2022-08-13,12:13:43.000,225,9579775,325,0,1660392823,5339.233270479999,-446.16559034999955,25098.550319759997 2022-08-13,12:13:44.000,225,9579762,-475,0,1660392824,5339.287160959997,-441.25939587000175,25098.67608792001 2022-08-13,12:13:45.000,225,9579796,765,0,1660392825,5339.253479409999,-440.75185850999696,25098.64115232 2022-08-13,12:13:46.000,225,9579818,-35,0,1660392826,5339.246743099997,-448.9006527899983,25098.704036400006 2022-08-13,12:13:47.000,225,9579757,-555,0,1660392827,5339.240006789994,-451.1563743899969,25098.704036400006 2022-08-13,12:13:48.000,225,9579752,885,0,1660392828,5339.145698449996,-447.62476025999786,25098.54333264 2022-08-13,12:13:49.000,225,9579798,-795,0,1660392829,5339.145698449996,-451.38194654999825,25098.557306880008 2022-08-13,12:13:50.000,225,9579847,-675,0,1660392830,5339.118753209994,-446.1373938300021,25098.529358399996 2022-08-13,12:13:51.000,225,9579766,805,0,1660392831,5339.192852619999,-443.90281962000154,25098.634165200005 2022-08-13,12:13:52.000,225,9579861,365,0,1660392832,5339.213061549999,-438.1013856299978,25098.606216720007 2022-08-13,12:13:53.000,225,9579747,-795,0,1660392833,5339.213061549999,-465.04316049000045,25098.62717808001 2022-08-13,12:13:54.000,225,9579785,645,0,1660392834,5339.219797859994,-465.38856785999815,25098.536345520006 2022-08-13,12:13:55.000,225,9579810,-795,0,1660392835,5339.1659073799965,-462.56891585999983,25098.501409919998 2022-08-13,12:13:56.000,225,9579768,-515,0,1660392836,5339.233270479999,-457.90944093000144,25098.550319759997 2022-08-13,12:13:57.000,225,9579845,-795,0,1660392837,5339.219797859994,-455.0968380599952,25098.634165200005 2022-08-13,12:13:58.000,225,9579747,-795,0,1660392838,5339.219797859994,-455.9145371400009,25098.550319759997 2022-08-13,12:13:59.000,225,9579781,1325,0,1660392839,5339.192852619999,-456.9437101200019,25098.487435680006 2022-08-13,12:14:00.000,225,9579812,-795,0,1660392840,5339.219797859994,-460.7995842300006,25098.536345520006 2022-08-13,12:14:01.000,225,9579796,-795,0,1660392841,5339.246743099997,-464.1338227199958,25098.62717808001 2022-08-13,12:14:02.000,225,9579779,-795,0,1660392842,5339.266952029997,-455.2942136999991,25098.57826824001 2022-08-13,12:14:03.000,225,9579825,1085,0,1660392843,5339.233270479999,-458.35353611999744,25098.599229599997 2022-08-13,12:14:04.000,225,9579745,565,0,1660392844,5339.118753209994,-470.9080366499984,25098.45948720001 2022-08-13,12:14:05.000,225,9579819,1165,0,1660392845,5339.172643689999,-468.9272311199966,25098.47346144 2022-08-13,12:14:06.000,225,9579749,924,0,1660392846,5339.172643689999,-475.2996446399993,25098.50839704001 2022-08-13,12:14:07.000,225,9579800,-795,0,1660392847,5339.145698449996,-473.5514603999982,25098.585255360005 2022-08-13,12:14:08.000,225,9579730,-795,0,1660392848,5339.091807969999,-469.12460676000046,25098.466474320005 2022-08-13,12:14:09.000,225,9579724,-795,0,1660392849,5339.071599039999,-473.60080431000097,25098.417564480005 2022-08-13,12:14:10.000,225,9579807,725,0,1660392850,5339.0177085599935,-474.8485003199967,25098.389616000008 2022-08-13,12:14:11.000,225,9579766,685,0,1660392851,5339.064862729996,-475.5957081000015,25098.487435680006 2022-08-13,12:14:12.000,225,9579810,-795,0,1660392852,5339.024444869996,-475.5181676700013,25098.41057736001 2022-08-13,12:14:13.000,225,9579753,-795,0,1660392853,5339.0177085599935,-474.0871942800004,25098.40359024 2022-08-13,12:14:14.000,225,9579742,-795,0,1660392854,5339.004235939996,-476.13144197999645,25098.4245516 2022-08-13,12:14:15.000,225,9579730,-795,0,1660392855,5338.984027009996,-477.32979407999665,25098.34070616001 2022-08-13,12:14:16.000,225,9579752,-195,0,1660392856,5338.943609149996,-476.89979714999936,25098.312757679996 2022-08-13,12:14:17.000,225,9579824,-795,0,1660392857,5339.0177085599935,-471.8737674599979,25098.389616000008 2022-08-13,12:14:18.000,225,9579788,-795,0,1660392858,5339.044653799996,-473.7981799499976,25098.361667519996 2022-08-13,12:14:19.000,225,9579856,124,0,1660392859,5338.997499629993,-478.2884757599968,25098.3546804 2022-08-13,12:14:20.000,225,9579820,845,0,1660392860,5339.010972249998,-469.2796876200009,25098.34070616001 2022-08-13,12:14:21.000,225,9579709,485,0,1660392861,5338.990763319998,-473.91801516000123,25098.333719039998 2022-08-13,12:14:22.000,225,9579730,-795,0,1660392862,5338.990763319998,-455.44929455999954,25098.326731920002 2022-08-13,12:14:23.000,225,9579728,-795,0,1660392863,5338.977290699993,-463.2456323399965,25098.25686072 2022-08-13,12:14:24.000,225,9579740,685,0,1660392864,5339.024444869996,-473.1214634700009,25098.24288648001 2022-08-13,12:14:25.000,225,9579754,805,0,1660392865,5339.098544279994,-472.5011400299991,25098.333719039998 2022-08-13,12:14:26.000,225,9579801,-795,0,1660392866,5339.078335349994,-470.63312058000156,25098.2848092 2022-08-13,12:14:27.000,225,9579728,365,0,1660392867,5339.112016899999,-478.4365074899979,25098.319744800006 2022-08-13,12:14:28.000,225,9579753,445,0,1660392868,5339.004235939996,-460.07352384000114,25098.249873600005 2022-08-13,12:14:29.000,225,9579790,-795,0,1660392869,5339.071599039999,-461.2789250700007,25098.25686072 2022-08-13,12:14:30.000,225,9579780,445,0,1660392870,5339.125489519996,-459.1500878099978,25098.298783440005 2022-08-13,12:14:31.000,225,9579775,165,0,1660392871,5339.085071659996,-462.5900632499979,25098.270834960007 2022-08-13,12:14:32.000,225,9579826,-795,0,1660392872,5339.138962139994,-462.4772771700009,25098.2848092 2022-08-13,12:14:33.000,225,9579748,-795,0,1660392873,5339.199588929994,-478.62683399999514,25098.29179632001 2022-08-13,12:14:34.000,225,9579775,-795,0,1660392874,5339.199588929994,-482.69418200999644,25098.3546804 2022-08-13,12:14:35.000,225,9579832,-475,0,1660392875,5339.226534169997,-471.74688312000217,25098.34070616001 2022-08-13,12:14:36.000,225,9579795,1045,0,1660392876,5339.118753209994,-484.88646144000086,25098.214937999997 2022-08-13,12:14:37.000,225,9579797,1365,0,1660392877,5339.179379999994,-487.46644301999913,25098.221925120008 2022-08-13,12:14:38.000,225,9579772,-795,0,1660392878,5339.219797859994,-479.1202731000012,25098.23589936 2022-08-13,12:14:39.000,225,9579772,-795,0,1660392879,5339.233270479999,-477.4848749399971,25098.23589936 2022-08-13,12:14:40.000,225,9579768,-795,0,1660392880,5339.233270479999,-477.9078227400023,25098.200963760006 2022-08-13,12:14:41.000,225,9579789,-434,0,1660392881,5339.253479409999,-480.42436214999907,25098.270834960007 2022-08-13,12:14:42.000,225,9579786,-315,0,1660392882,5339.179379999994,-477.82323317999544,25098.193976639996 2022-08-13,12:14:43.000,225,9579789,-795,0,1660392883,5339.287160959997,-480.26223215999926,25098.24288648001 2022-08-13,12:14:44.000,225,9579797,-635,0,1660392884,5339.260215719994,-483.913681500002,25098.033272880006 2022-08-13,12:14:45.000,225,9579788,-795,0,1660392885,5339.307369889997,-483.2087685000006,25098.11711832 2022-08-13,12:14:46.000,225,9579756,-795,0,1660392886,5339.367996679997,-483.1594245899978,25098.152053920006 2022-08-13,12:14:47.000,225,9579770,-434,0,1660392887,5339.455568709993,-479.6489578499968,25098.200963760006 2022-08-13,12:14:48.000,225,9579799,-795,0,1660392888,5339.462305019995,-480.84026081999764,25098.2848092 2022-08-13,12:14:49.000,225,9579813,-795,0,1660392889,5339.516195499993,-484.05466409999644,25098.214937999997 2022-08-13,12:14:50.000,225,9579828,-795,0,1660392890,5339.563349669996,-480.84026081999764,25098.193976639996 2022-08-13,12:14:51.000,225,9579830,-475,0,1660392891,5339.563349669996,-479.62076132999937,25098.249873600005 2022-08-13,12:14:52.000,225,9579819,1445,0,1660392892,5339.536404429993,-479.1202731000012,25098.11711832 2022-08-13,12:14:53.000,225,9579860,-795,0,1660392893,5339.576822289993,-468.86378894999507,25098.145066799996 2022-08-13,12:14:54.000,225,9579760,605,0,1660392894,5339.6374490799935,-470.8939383899997,25098.200963760006 2022-08-13,12:14:55.000,225,9579769,1245,0,1660392895,5339.644185389996,-477.5694644999967,25098.20795088 2022-08-13,12:14:56.000,225,9579789,-795,0,1660392896,5339.630712769998,-476.765863679997,25098.166028159998 2022-08-13,12:14:57.000,225,9579747,805,0,1660392897,5339.677866939994,-470.17492712999956,25098.152053920006 2022-08-13,12:14:58.000,225,9579779,805,0,1660392898,5339.556613359993,-483.2440141499974,25098.04026 2022-08-13,12:14:59.000,225,9579805,-274,0,1660392899,5339.684603249996,-477.6117592800001,25098.263847839997 2022-08-13,12:15:00.000,225,9579817,-195,0,1660392900,5339.590294909998,-481.7777951099997,25098.103144080007 2022-08-13,12:15:01.000,225,9579766,-795,0,1660392901,5339.691339559999,-479.4656804699989,25098.24288648001 2022-08-13,12:15:02.000,225,9579731,-195,0,1660392902,5339.6374490799935,-483.7163058599981,25098.145066799996 2022-08-13,12:15:03.000,225,9579803,965,0,1660392903,5339.6374490799935,-454.4060233199998,25098.166028159998 2022-08-13,12:15:04.000,225,9579799,-515,0,1660392904,5339.704812179996,-455.69601410999894,25098.214937999997 2022-08-13,12:15:05.000,225,9579775,-795,0,1660392905,5339.7654389699965,-446.9127981299971,25098.277822080003 2022-08-13,12:15:06.000,225,9579852,124,0,1660392906,5339.778911589994,-451.0153917899952,25098.298783440005 2022-08-13,12:15:07.000,225,9579742,605,0,1660392907,5339.778911589994,-458.9174665199971,25098.30577056 2022-08-13,12:15:08.000,225,9579842,325,0,1660392908,5339.738493729994,-460.36958729999606,25098.20795088 2022-08-13,12:15:09.000,225,9579805,-795,0,1660392909,5339.7654389699965,-460.3272925199999,25098.263847839997 2022-08-13,12:15:10.000,225,9579773,-795,0,1660392910,5339.859747309994,-450.02146445999824,25098.326731920002 2022-08-13,12:15:11.000,225,9579763,525,0,1660392911,5339.772175279999,-450.6558861599988,25098.23589936 2022-08-13,12:15:12.000,225,9579777,-795,0,1660392912,5339.8799562399945,-462.0825258900004,25098.270834960007 2022-08-13,12:15:13.000,225,9579775,-795,0,1660392913,5339.913637789992,-460.84892813999613,25098.361667519996 2022-08-13,12:15:14.000,225,9579747,205,0,1660392914,5339.933846719992,-452.3265299699997,25098.40359024 2022-08-13,12:15:15.000,225,9579749,805,0,1660392915,5339.987737199997,-454.87126590000116,25098.37564176 2022-08-13,12:15:16.000,225,9579733,-795,0,1660392916,5339.859747309994,-451.76259957,25098.270834960007 2022-08-13,12:15:17.000,225,9579757,-795,0,1660392917,5339.906901479997,-445.1434664999979,25098.326731920002 2022-08-13,12:15:18.000,225,9579844,-795,0,1660392918,5339.927110409997,-445.64395472999604,25098.396603120003 2022-08-13,12:15:19.000,225,9579744,-795,0,1660392919,5339.967528269997,-450.97309700999904,25098.368654640006 2022-08-13,12:15:20.000,225,9579845,1125,0,1660392920,5339.9944735099925,-451.29735698999866,25098.417564480005 2022-08-13,12:15:21.000,225,9579797,765,0,1660392921,5339.987737199997,-448.90770191999763,25098.45250008 2022-08-13,12:15:22.000,225,9579727,-795,0,1660392922,5339.954055649992,-456.2106005999958,25098.47346144 2022-08-13,12:15:23.000,225,9579845,5,0,1660392923,5339.913637789992,-452.2278421500014,25098.319744800006 2022-08-13,12:15:24.000,225,9579735,285,0,1660392924,5339.954055649992,-451.5581747999968,25098.41057736001 2022-08-13,12:15:25.000,225,9579743,565,0,1660392925,5339.967528269997,-452.9186568899968,25098.417564480005 2022-08-13,12:15:26.000,225,9579749,-795,0,1660392926,5339.9944735099925,-455.3788032599987,25098.45250008 2022-08-13,12:15:27.000,225,9579747,-795,0,1660392927,5339.940583029995,-460.0805729700005,25098.368654640006 2022-08-13,12:15:28.000,225,9579773,-795,0,1660392928,5339.960791959995,-460.6867981499963,25098.431538719997 2022-08-13,12:15:29.000,225,9579785,-795,0,1660392929,5340.014682439993,-461.2436794199966,25098.438525840007 2022-08-13,12:15:30.000,225,9579792,-795,0,1660392930,5339.987737199997,-449.64081143999647,25098.47346144 2022-08-13,12:15:31.000,225,9579739,-795,0,1660392931,5340.001209819995,-456.0273232199979,25098.487435680006 2022-08-13,12:15:32.000,225,9579796,-755,0,1660392932,5339.8799562399945,-456.8873170799998,25098.389616000008 2022-08-13,12:15:33.000,225,9579803,-795,0,1660392933,5339.927110409997,-448.1604941400001,25098.368654640006 2022-08-13,12:15:34.000,225,9579833,-795,0,1660392934,5339.933846719992,-445.7426425500016,25098.431538719997 2022-08-13,12:15:35.000,225,9579861,485,0,1660392935,5339.933846719992,-451.9599752099966,25098.40359024 2022-08-13,12:15:36.000,225,9579738,-795,0,1660392936,5339.873219929999,-445.24920344999555,25098.361667519996 2022-08-13,12:15:37.000,225,9579816,-795,0,1660392937,5339.839538379994,-455.00519936999626,25098.382628879997 2022-08-13,12:15:38.000,225,9579804,-795,0,1660392938,5339.893428859992,-459.02320347000204,25098.4245516 2022-08-13,12:15:39.000,225,9579775,-795,0,1660392939,5339.859747309994,-459.28402128000016,25098.438525840007 2022-08-13,12:15:40.000,225,9579787,-795,0,1660392940,5339.792384209999,-454.10291072999826,25098.4245516 2022-08-13,12:15:41.000,225,9579769,-395,0,1660392941,5339.698075869994,-450.3245770499998,25098.368654640006 2022-08-13,12:15:42.000,225,9579788,5,0,1660392942,5339.630712769998,-454.47651462000067,25098.319744800006 2022-08-13,12:15:43.000,225,9579757,-795,0,1660392943,5339.556613359993,-458.02222700999846,25098.277822080003 2022-08-13,12:15:44.000,225,9579810,-795,0,1660392944,5339.691339559999,-463.97874185999535,25098.3546804 2022-08-13,12:15:45.000,225,9579735,-795,0,1660392945,5339.657658009994,-466.6715095199979,25098.347693280004 2022-08-13,12:15:46.000,225,9579846,805,0,1660392946,5339.570085979998,-462.9495688800016,25098.312757679996 2022-08-13,12:15:47.000,225,9579788,-795,0,1660392947,5339.549877049998,-458.9809086899986,25098.2848092 2022-08-13,12:15:48.000,225,9579786,-675,0,1660392948,5339.556613359993,-463.6262853599983,25098.2848092 2022-08-13,12:15:49.000,225,9579767,605,0,1660392949,5339.529668119998,-460.27089947999775,25098.25686072 2022-08-13,12:15:50.000,225,9579757,-795,0,1660392950,5339.543140739996,-458.6355013200009,25098.221925120008 2022-08-13,12:15:51.000,225,9579770,605,0,1660392951,5339.448832399998,-460.79253510000126,25098.25686072 2022-08-13,12:15:52.000,225,9579752,-795,0,1660392952,5339.455568709993,-451.9952208600007,25098.166028159998 2022-08-13,12:15:53.000,225,9579792,-795,0,1660392953,5339.529668119998,-458.0645217900019,25098.298783440005 2022-08-13,12:15:54.000,225,9579712,-795,0,1660392954,5339.5229318099955,-460.27089947999775,25098.221925120008 2022-08-13,12:15:55.000,225,9579763,-195,0,1660392955,5339.489250259998,-451.9176804300005,25098.24288648001 2022-08-13,12:15:56.000,225,9579796,-795,0,1660392956,5339.401678229995,-450.7686722399958,25098.152053920006 2022-08-13,12:15:57.000,225,9579765,-795,0,1660392957,5339.448832399998,-462.45612977999554,25098.152053920006 2022-08-13,12:15:58.000,225,9579797,-795,0,1660392958,5339.448832399998,-459.22057910999865,25098.23589936 2022-08-13,12:15:59.000,225,9579849,565,0,1660392959,5339.448832399998,-455.5761788999953,25098.193976639996 2022-08-13,12:16:00.000,225,9579774,-795,0,1660392960,5339.475777639993,-458.15616048000084,25098.25686072 2022-08-13,12:16:01.000,225,9579756,685,0,1660392961,5339.435359779993,-456.79567839000083,25098.228912240003 2022-08-13,12:16:02.000,225,9579789,165,0,1660392962,5339.361260369995,-455.1320837099993,25098.159041040002 2022-08-13,12:16:03.000,225,9579839,-795,0,1660392963,5339.394941919993,-452.7353795099989,25098.214937999997 2022-08-13,12:16:04.000,225,9579780,-795,0,1660392964,5339.354524059992,-454.8853641599999,25098.200963760006 2022-08-13,12:16:05.000,225,9579785,325,0,1660392965,5339.347787749997,-456.9507592500013,25098.166028159998 2022-08-13,12:16:06.000,225,9579730,-795,0,1660392966,5339.246743099997,-456.4925657999993,25098.082182720005 2022-08-13,12:16:07.000,225,9579740,-795,0,1660392967,5339.240006789994,-461.76531504000013,25098.08916984 2022-08-13,12:16:08.000,225,9579729,-795,0,1660392968,5339.341051439995,-464.4157879199993,25098.200963760006 2022-08-13,12:16:09.000,225,9579740,165,0,1660392969,5339.334315129992,-461.9133467700012,25098.17301528001 2022-08-13,12:16:10.000,225,9579758,124,0,1660392970,5339.327578819997,-450.9167039699969,25098.131092560005 2022-08-13,12:16:11.000,225,9579782,-795,0,1660392971,5339.341051439995,-462.22350849000213,25098.11711832 2022-08-13,12:16:12.000,225,9579762,-795,0,1660392972,5339.266952029997,-463.4289097200017,25097.977375919996 2022-08-13,12:16:13.000,225,9579758,-795,0,1660392973,5339.293897269992,-459.87614819999726,25098.01929864 2022-08-13,12:16:14.000,225,9579838,-795,0,1660392974,5339.341051439995,-452.4181686599986,25098.054234240008 2022-08-13,12:16:15.000,225,9579748,765,0,1660392975,5339.381469299995,-458.43107654999767,25098.082182720005 2022-08-13,12:16:16.000,225,9579815,-795,0,1660392976,5339.401678229995,-457.0494470699996,25098.082182720005 2022-08-13,12:16:17.000,225,9579809,605,0,1660392977,5339.3747329899925,-455.54798237999785,25098.082182720005 2022-08-13,12:16:18.000,225,9579773,485,0,1660392978,5339.455568709993,-461.7582659100008,25098.13807968 2022-08-13,12:16:19.000,225,9579804,-795,0,1660392979,5339.448832399998,-458.15616048000084,25098.096156959997 2022-08-13,12:16:20.000,225,9579751,-795,0,1660392980,5339.401678229995,-459.9818851500022,25097.94942744 2022-08-13,12:16:21.000,225,9579794,-795,0,1660392981,5339.462305019995,-465.1488974399981,25098.047247119997 2022-08-13,12:16:22.000,225,9579771,1085,0,1660392982,5339.442096089995,-466.9746221099995,25097.914491840005 2022-08-13,12:16:23.000,225,9579772,-795,0,1660392983,5339.421887159995,-457.0635453299983,25097.893530480003 2022-08-13,12:16:24.000,225,9579789,404,0,1660392984,5339.549877049998,-464.6131635599959,25098.033272880006 2022-08-13,12:16:25.000,225,9579792,-795,0,1660392985,5339.570085979998,-466.56577257000026,25098.026285759996 2022-08-13,12:16:26.000,225,9579762,685,0,1660392986,5339.597031219993,-462.0331819799976,25097.984363040006 2022-08-13,12:16:27.000,225,9579825,765,0,1660392987,5339.5229318099955,-466.5305269199962,25097.90750472001 2022-08-13,12:16:28.000,225,9579787,-114,0,1660392988,5339.576822289993,-461.7512167800014,25097.942440320003 2022-08-13,12:16:29.000,225,9579747,-795,0,1660392989,5339.590294909998,-461.03925465000066,25097.942440320003 2022-08-13,12:16:30.000,225,9579700,-595,0,1660392990,5339.630712769998,-462.1600663200006,25097.94942744 2022-08-13,12:16:31.000,225,9579781,-795,0,1660392991,5339.597031219993,-462.0966241499991,25097.9005176 2022-08-13,12:16:32.000,225,9579749,-795,0,1660392992,5339.603767529996,-457.8812444099967,25097.87256912 2022-08-13,12:16:33.000,225,9579830,-515,0,1660392993,5339.536404429993,-457.71206528999755,25097.879556239997 2022-08-13,12:16:34.000,225,9579761,-354,0,1660392994,5339.657658009994,-459.72811646999617,25097.977375919996 2022-08-13,12:16:35.000,225,9579822,-795,0,1660392995,5339.610503839998,-460.9546650900011,25097.942440320003 2022-08-13,12:16:36.000,225,9579859,605,0,1660392996,5339.543140739996,-455.30126282999845,25097.823659280002 2022-08-13,12:16:37.000,225,9579812,365,0,1660392997,5339.5229318099955,-455.2096241399995,25097.886543360008 2022-08-13,12:16:38.000,225,9579833,-795,0,1660392998,5339.516195499993,-456.62649927000166,25097.9005176 2022-08-13,12:16:39.000,225,9579796,-795,0,1660392999,5339.536404429993,-454.54700592000154,25097.893530480003 2022-08-13,12:16:40.000,225,9579741,-675,0,1660393000,5339.502722879995,-452.4534143099954,25097.942440320003 2022-08-13,12:16:41.000,225,9579814,725,0,1660393001,5339.462305019995,-456.8802679500004,25097.893530480003 2022-08-13,12:16:42.000,225,9579818,-195,0,1660393002,5339.361260369995,-454.79372547000094,25097.823659280002 2022-08-13,12:16:43.000,225,9579748,-795,0,1660393003,5339.354524059992,-457.5781318199952,25097.9005176 2022-08-13,12:16:44.000,225,9579772,-795,0,1660393004,5339.186116309997,-459.6435269099966,25097.816672160006 2022-08-13,12:16:45.000,225,9579693,-795,0,1660393005,5339.233270479999,-460.46827512000164,25097.816672160006 2022-08-13,12:16:46.000,225,9579808,-155,0,1660393006,5339.192852619999,-466.0652843400021,25097.75378808 2022-08-13,12:16:47.000,225,9579791,-795,0,1660393007,5339.145698449996,-466.34020040999894,25097.73981384001 2022-08-13,12:16:48.000,225,9579748,124,0,1660393008,5339.118753209994,-452.9186568899968,25097.774749440003 2022-08-13,12:16:49.000,225,9579832,-795,0,1660393009,5339.179379999994,-456.3092884200014,25097.816672160006 2022-08-13,12:16:50.000,225,9579744,-795,0,1660393010,5339.152434759999,-451.24801307999587,25097.816672160006 2022-08-13,12:16:51.000,225,9579781,-795,0,1660393011,5339.1659073799965,-453.9478298699978,25097.78872368001 2022-08-13,12:16:52.000,225,9579814,-795,0,1660393012,5339.037917489994,-459.227628239998,25097.648981280006 2022-08-13,12:16:53.000,225,9579788,-795,0,1660393013,5339.0177085599935,-457.83894963000057,25097.655968400002 2022-08-13,12:16:54.000,225,9579767,-795,0,1660393014,5339.0513901099985,-459.17123519999586,25097.70487824 2022-08-13,12:16:55.000,225,9579759,-315,0,1660393015,5339.044653799996,-459.0654982499982,25097.697891120006 2022-08-13,12:16:56.000,225,9579754,-795,0,1660393016,5338.997499629993,-457.6697705100014,25097.641994159996 2022-08-13,12:16:57.000,225,9579750,1085,0,1660393017,5338.977290699993,-461.5256446200001,25097.56513584 2022-08-13,12:16:58.000,225,9579867,-795,0,1660393018,5338.876246049993,-458.7412382699986,25097.57212296001 2022-08-13,12:16:59.000,225,9579779,-315,0,1660393019,5338.943609149996,-461.0533529099994,25097.676929760004 2022-08-13,12:17:00.000,225,9579784,-795,0,1660393020,5338.943609149996,-460.3061451300018,25097.593084319997 2022-08-13,12:17:01.000,225,9579765,-475,0,1660393021,5338.876246049993,-461.264826810002,25097.61404568 2022-08-13,12:17:02.000,225,9579779,-795,0,1660393022,5338.815619259993,-454.7725780799956,25097.509238880004 2022-08-13,12:17:03.000,225,9579801,-35,0,1660393023,5338.8088829499975,-448.3085258700012,25097.481290400006 2022-08-13,12:17:04.000,225,9579764,205,0,1660393024,5338.842564499995,-453.0807868799966,25097.648981280006 2022-08-13,12:17:05.000,225,9579733,-795,0,1660393025,5338.869509739998,-455.23782065999694,25097.57212296001 2022-08-13,12:17:06.000,225,9579791,-795,0,1660393026,5338.903191289995,-453.48258728999645,25097.530200240006 2022-08-13,12:17:07.000,225,9579787,924,0,1660393027,5338.869509739998,-453.72930683999584,25097.474303279996 2022-08-13,12:17:08.000,225,9579788,-795,0,1660393028,5338.869509739998,-460.6586016299989,25097.551161600008 2022-08-13,12:17:09.000,225,9579751,-354,0,1660393029,5338.876246049993,-456.9155135999972,25097.481290400006 2022-08-13,12:17:10.000,225,9579709,-795,0,1660393030,5338.896454979993,-460.1158186199973,25097.495264639998 2022-08-13,12:17:11.000,225,9579773,-795,0,1660393031,5338.950345459998,-460.4400785999969,25097.45334192001 2022-08-13,12:17:12.000,225,9579756,-795,0,1660393032,5338.950345459998,-456.62649927000166,25097.411419200005 2022-08-13,12:17:13.000,225,9579759,-795,0,1660393033,5338.970554389998,-454.30028637000214,25097.425393439997 2022-08-13,12:17:14.000,225,9579815,-795,0,1660393034,5339.024444869996,-463.2456323399965,25097.53718736 2022-08-13,12:17:15.000,225,9579775,-795,0,1660393035,5339.078335349994,-455.89338974999555,25097.460329040005 2022-08-13,12:17:16.000,225,9579834,-795,0,1660393036,5339.091807969999,-464.81053919999977,25097.432380560007 2022-08-13,12:17:17.000,225,9579739,-795,0,1660393037,5339.044653799996,-460.4400785999969,25097.39744496 2022-08-13,12:17:18.000,225,9579741,-795,0,1660393038,5339.058126419994,-462.3010489199951,25097.4463548 2022-08-13,12:17:19.000,225,9579756,-795,0,1660393039,5339.118753209994,-456.04142147999664,25097.460329040005 2022-08-13,12:17:20.000,225,9579779,-74,0,1660393040,5339.159171069994,-460.08762209999986,25097.46731616 2022-08-13,12:17:21.000,225,9579770,285,0,1660393041,5339.132225829999,-460.5246681599965,25097.488277520002 2022-08-13,12:17:22.000,225,9579786,-475,0,1660393042,5339.138962139994,-452.1573508500005,25097.439367680003 2022-08-13,12:17:23.000,225,9579843,165,0,1660393043,5339.044653799996,-460.33434164999926,25097.439367680003 2022-08-13,12:17:24.000,225,9579810,-315,0,1660393044,5339.078335349994,-458.4592730699951,25097.39744496 2022-08-13,12:17:25.000,225,9579869,565,0,1660393045,5339.105280589996,-461.4269568000018,25097.355522239995 2022-08-13,12:17:26.000,225,9579804,-795,0,1660393046,5339.105280589996,-463.8871031699964,25097.362509360006 2022-08-13,12:17:27.000,225,9579746,-114,0,1660393047,5339.064862729996,-451.5370274099987,25097.34853512 2022-08-13,12:17:28.000,225,9579778,-795,0,1660393048,5339.058126419994,-466.17807041999913,25097.36949648 2022-08-13,12:17:29.000,225,9579834,-795,0,1660393049,5339.064862729996,-456.72518708999996,25097.40443208001 2022-08-13,12:17:30.000,225,9579830,485,0,1660393050,5339.085071659996,-455.6819158500002,25097.40443208001 2022-08-13,12:17:31.000,225,9579758,-235,0,1660393051,5339.024444869996,-456.7040397000019,25097.34853512 2022-08-13,12:17:32.000,225,9579768,485,0,1660393052,5338.957081769993,-454.99110110999754,25097.257702559997 2022-08-13,12:17:33.000,225,9579765,-795,0,1660393053,5338.990763319998,-461.9133467700012,25097.28565104001 2022-08-13,12:17:34.000,225,9579779,165,0,1660393054,5338.990763319998,-461.90629764000187,25097.320586640002 2022-08-13,12:17:35.000,225,9579800,-795,0,1660393055,5338.963818079996,-462.66760367999814,25097.23674120001 2022-08-13,12:17:36.000,225,9579754,-795,0,1660393056,5338.930136529998,-465.51545220000116,25097.257702559997 2022-08-13,12:17:37.000,225,9579819,-795,0,1660393057,5338.916663909993,-466.3120038900015,25097.23674120001 2022-08-13,12:17:38.000,225,9579797,885,0,1660393058,5338.936872839993,-458.3464869899981,25097.292638160005 2022-08-13,12:17:39.000,225,9579841,605,0,1660393059,5338.916663909993,-462.4913754299996,25097.292638160005 2022-08-13,12:17:40.000,225,9579773,-795,0,1660393060,5338.882982359995,-461.04630378,25097.215779840008 2022-08-13,12:17:41.000,225,9579781,924,0,1660393061,5338.862773429995,-465.0079148399964,25097.16687000001 2022-08-13,12:17:42.000,225,9579741,-795,0,1660393062,5338.768465089997,-463.6685801400017,25097.103985920003 2022-08-13,12:17:43.000,225,9579780,-795,0,1660393063,5338.781937709995,-470.48508885000047,25097.138921519996 2022-08-13,12:17:44.000,225,9579737,-795,0,1660393064,5338.761728779995,-464.1197244599971,25097.152895760002 2022-08-13,12:17:45.000,225,9579779,-795,0,1660393065,5338.613529959999,-466.20626693999657,25096.985204880002 2022-08-13,12:17:46.000,225,9579771,-114,0,1660393066,5338.795410329993,-460.79253510000126,25097.2018056 2022-08-13,12:17:47.000,225,9579801,365,0,1660393067,5338.748256159997,-458.62845219000155,25097.159882879998 2022-08-13,12:17:48.000,225,9579826,-795,0,1660393068,5338.680893059995,-459.3404143200023,25097.11097304 2022-08-13,12:17:49.000,225,9579727,-795,0,1660393069,5338.552903169999,-457.9376374499989,25096.985204880002 2022-08-13,12:17:50.000,225,9579796,-795,0,1660393070,5338.559639479994,-462.8579301899954,25097.103985920003 2022-08-13,12:17:51.000,225,9579760,-795,0,1660393071,5338.586584719997,-462.0331819799976,25097.103985920003 2022-08-13,12:17:52.000,225,9579708,-354,0,1660393072,5338.519221619994,-458.6214030600022,25097.06905032001 2022-08-13,12:17:53.000,225,9579801,165,0,1660393073,5338.525957929996,-464.84578484999656,25097.03411472 2022-08-13,12:17:54.000,225,9579783,-795,0,1660393074,5338.505748999996,-462.73104584999965,25097.138921519996 2022-08-13,12:17:55.000,225,9579823,124,0,1660393075,5338.512485309999,-458.26894655999786,25097.06905032001 2022-08-13,12:17:56.000,225,9579787,-795,0,1660393076,5338.458594829994,-455.1955258800008,25097.06905032001 2022-08-13,12:17:57.000,225,9579813,-795,0,1660393077,5338.364286489996,-461.2436794199966,25096.971230639996 2022-08-13,12:17:58.000,225,9579817,605,0,1660393078,5338.317132319993,-459.31926692999696,25096.992191999998 2022-08-13,12:17:59.000,225,9579798,-795,0,1660393079,5338.323868629996,-463.76021883000067,25096.91533368 2022-08-13,12:18:00.000,225,9579737,1005,0,1660393080,5338.404704349996,-465.7128278399978,25097.096998800007 2022-08-13,12:18:01.000,225,9579772,-795,0,1660393081,5338.377759109993,-463.51349928000127,25097.01315336 2022-08-13,12:18:02.000,225,9579752,805,0,1660393082,5338.350813869998,-461.61728330999904,25097.048088960008 2022-08-13,12:18:03.000,225,9579772,-195,0,1660393083,5338.276714459993,-459.6435269099966,25096.95026928001 2022-08-13,12:18:04.000,225,9579761,1365,0,1660393084,5338.249769219998,-459.1641860699965,25096.887385200003 2022-08-13,12:18:05.000,225,9579796,805,0,1660393085,5338.216087669993,-463.76021883000067,25096.859436720006 2022-08-13,12:18:06.000,225,9579800,-795,0,1660393086,5338.263241839995,-461.1802372499951,25096.91533368 2022-08-13,12:18:07.000,225,9579755,-795,0,1660393087,5338.249769219998,-460.60220858999674,25096.94328216 2022-08-13,12:18:08.000,225,9579780,-395,0,1660393088,5338.148724569997,-461.1308933399996,25096.824501119998 2022-08-13,12:18:09.000,225,9579748,-795,0,1660393089,5338.168933499997,-461.4974480999954,25096.922320799997 2022-08-13,12:18:10.000,225,9579765,445,0,1660393090,5338.236296599993,-463.76726796,25096.936295040003 2022-08-13,12:18:11.000,225,9579795,-795,0,1660393091,5338.195878739993,-464.25365792999946,25096.978217760006 2022-08-13,12:18:12.000,225,9579799,685,0,1660393092,5338.108306709997,-462.279901529997,25096.77559128 2022-08-13,12:18:13.000,225,9579862,-354,0,1660393093,5338.067888849997,-457.38780530999793,25096.89437232 2022-08-13,12:18:14.000,225,9579756,965,0,1660393094,5338.115043019992,-461.81465894999565,25096.936295040003 2022-08-13,12:18:15.000,225,9579750,-795,0,1660393095,5338.094834089992,-457.92353919000016,25096.887385200003 2022-08-13,12:18:16.000,225,9579778,245,0,1660393096,5338.047679919997,-461.22253202999855,25096.880398080008 2022-08-13,12:18:17.000,225,9579793,245,0,1660393097,5338.047679919997,-458.91041738999775,25096.84546248 2022-08-13,12:18:18.000,225,9579822,-315,0,1660393098,5338.054416229999,-457.86009701999865,25096.94328216 2022-08-13,12:18:19.000,225,9579793,445,0,1660393099,5338.088097779997,-453.3063590399979,25096.908346560005 2022-08-13,12:18:20.000,225,9579781,-795,0,1660393100,5338.047679919997,-462.5054736899983,25096.922320799997 2022-08-13,12:18:21.000,225,9579791,-635,0,1660393101,5337.987053129997,-451.95292607999727,25096.929307920007 2022-08-13,12:18:22.000,225,9579782,765,0,1660393102,5337.933162649999,-461.3564655000009,25096.852449599995 2022-08-13,12:18:23.000,225,9579763,404,0,1660393103,5337.9466352699965,-458.81172956999944,25096.859436720006 2022-08-13,12:18:24.000,225,9579752,-795,0,1660393104,5338.013998369999,-451.81899261000217,25096.89437232 2022-08-13,12:18:25.000,225,9579757,404,0,1660393105,5337.993789439999,-455.92158627000026,25096.91533368 2022-08-13,12:18:26.000,225,9579762,805,0,1660393106,5337.939898959994,-461.30712158999813,25096.929307920007 2022-08-13,12:18:27.000,225,9579788,-795,0,1660393107,5337.872535859999,-456.45027101999585,25096.803539759996 2022-08-13,12:18:28.000,225,9579768,124,0,1660393108,5337.764754899996,-459.7351655999955,25096.670784480004 2022-08-13,12:18:29.000,225,9579777,-795,0,1660393109,5337.872535859999,-459.1923825900012,25096.761617040007 2022-08-13,12:18:30.000,225,9579762,-795,0,1660393110,5337.987053129997,-464.07742968000093,25096.72668144 2022-08-13,12:18:31.000,225,9579783,-795,0,1660393111,5338.034207299999,-458.61435392999556,25096.83148824001 2022-08-13,12:18:32.000,225,9579815,-795,0,1660393112,5337.960107889994,-448.78786671000125,25096.810526880006 2022-08-13,12:18:33.000,225,9579792,-795,0,1660393113,5337.865799549996,-450.2399874900002,25096.73366856001 2022-08-13,12:18:34.000,225,9579764,-475,0,1660393114,5337.933162649999,-456.7322362199993,25096.957256400005 2022-08-13,12:18:35.000,225,9579793,-555,0,1660393115,5337.912953719999,-462.0190837199989,25096.929307920007 2022-08-13,12:18:36.000,225,9579754,725,0,1660393116,5337.872535859999,-460.919419439997,25096.90135944001 2022-08-13,12:18:37.000,225,9579816,-795,0,1660393117,5337.791700139998,-456.0273232199979,25096.78257840001 2022-08-13,12:18:38.000,225,9579781,-795,0,1660393118,5337.731073349998,-462.9636671400003,25096.86642384 2022-08-13,12:18:39.000,225,9579758,645,0,1660393119,5337.811909069998,-457.76140920000034,25096.908346560005 2022-08-13,12:18:40.000,225,9579848,685,0,1660393120,5337.7984364499935,-452.28423518999625,25096.957256400005 2022-08-13,12:18:41.000,225,9579739,-795,0,1660393121,5337.778227519993,-457.8319005000012,25096.908346560005 2022-08-13,12:18:42.000,225,9579805,1045,0,1660393122,5337.744545969996,-452.75652689999697,25096.957256400005 2022-08-13,12:18:43.000,225,9579850,-795,0,1660393123,5337.630028699998,-454.69503764999536,25096.873410959997 2022-08-13,12:18:44.000,225,9579844,-795,0,1660393124,5337.630028699998,-455.2307715299976,25096.873410959997 2022-08-13,12:18:45.000,225,9579817,445,0,1660393125,5337.562665599995,-457.69796702999884,25096.852449599995 2022-08-13,12:18:46.000,225,9579783,605,0,1660393126,5337.468357259997,-459.4954951799955,25096.705720079997 2022-08-13,12:18:47.000,225,9579721,-155,0,1660393127,5337.522247739995,-462.73104584999965,25096.810526880006 2022-08-13,12:18:48.000,225,9579784,-795,0,1660393128,5337.502038809995,-466.40364258000045,25096.803539759996 2022-08-13,12:18:49.000,225,9579708,-795,0,1660393129,5337.448148329997,-459.00910520999605,25096.922320799997 2022-08-13,12:18:50.000,225,9579813,-795,0,1660393130,5337.414466779999,-455.75945628000045,25096.873410959997 2022-08-13,12:18:51.000,225,9579792,205,0,1660393131,5337.380785229994,-451.8824347799964,25096.83148824001 2022-08-13,12:18:52.000,225,9579790,-795,0,1660393132,5337.279740579994,-458.46632220000174,25096.79655264 2022-08-13,12:18:53.000,225,9579759,605,0,1660393133,5337.205641169996,-455.3224102199965,25096.69873296 2022-08-13,12:18:54.000,225,9579779,-155,0,1660393134,5337.097860209993,-458.0645217900019,25096.62886176 2022-08-13,12:18:55.000,225,9579743,-795,0,1660393135,5337.1045965199955,-453.9689772599959,25096.649823120002 2022-08-13,12:18:56.000,225,9579824,-795,0,1660393136,5337.091123899998,-455.26601718000165,25096.740655680005 2022-08-13,12:18:57.000,225,9579722,805,0,1660393137,5337.057442349993,-457.5428861699984,25096.719694320003 2022-08-13,12:18:58.000,225,9579822,-595,0,1660393138,5337.037233419993,-461.3564655000009,25096.72668144 2022-08-13,12:18:59.000,225,9579759,-795,0,1660393139,5336.882298289995,-453.8350437900008,25096.635848879996 2022-08-13,12:19:00.000,225,9579820,-795,0,1660393140,5336.889034599997,-461.20138464000047,25096.684758719995 2022-08-13,12:19:01.000,225,9579758,-354,0,1660393141,5336.808198879997,-460.6515524999995,25096.656810239998 2022-08-13,12:19:02.000,225,9579738,924,0,1660393142,5336.767781019997,-460.4118820799995,25096.56597768001 2022-08-13,12:19:03.000,225,9579812,-795,0,1660393143,5336.700417919994,-462.9495688800016,25096.572964800005 2022-08-13,12:19:04.000,225,9579775,165,0,1660393144,5336.794726259999,-464.9867674499983,25096.649823120002 2022-08-13,12:19:05.000,225,9579808,845,0,1660393145,5336.754308399999,-460.9053211799983,25096.62886176 2022-08-13,12:19:06.000,225,9579745,605,0,1660393146,5336.7475720899965,-462.279901529997,25096.62886176 2022-08-13,12:19:07.000,225,9579789,-795,0,1660393147,5336.693681609999,-459.4743477899974,25096.56597768001 2022-08-13,12:19:08.000,225,9579839,-795,0,1660393148,5336.673472679999,-461.8851502499965,25096.56597768001 2022-08-13,12:19:09.000,225,9579825,445,0,1660393149,5336.646527439996,-455.39995064999675,25096.572964800005 2022-08-13,12:19:10.000,225,9579770,124,0,1660393150,5336.6330548199985,-462.22350849000213,25096.552003440003 2022-08-13,12:19:11.000,225,9579804,-795,0,1660393151,5336.653263749999,-466.24151259000064,25096.552003440003 2022-08-13,12:19:12.000,225,9579761,-795,0,1660393152,5336.626318509996,-459.4391021400006,25096.572964800005 2022-08-13,12:19:13.000,225,9579776,-795,0,1660393153,5336.6330548199985,-463.4148114599957,25096.524054960006 2022-08-13,12:19:14.000,225,9579802,-795,0,1660393154,5336.700417919994,-458.76238565999665,25096.642836000006 2022-08-13,12:19:15.000,225,9579825,124,0,1660393155,5336.666736369996,-461.71597112999734,25096.600913280003 2022-08-13,12:19:16.000,225,9579810,-795,0,1660393156,5336.653263749999,-458.0645217900019,25096.56597768001 2022-08-13,12:19:17.000,225,9579812,-795,0,1660393157,5336.579164339993,-456.8027275200002,25096.426235280007 2022-08-13,12:19:18.000,225,9579788,485,0,1660393158,5336.606109579996,-452.43226691999735,25096.41226104 2022-08-13,12:19:19.000,225,9579800,-795,0,1660393159,5336.639791129994,-456.6687940499978,25096.56597768001 2022-08-13,12:19:20.000,225,9579771,765,0,1660393160,5336.646527439996,-463.9575944699973,25096.53104208 2022-08-13,12:19:21.000,225,9579750,-635,0,1660393161,5336.619582199994,-456.11896190999687,25096.56597768001 2022-08-13,12:19:22.000,225,9579832,-795,0,1660393162,5336.592636959998,-456.28814102999604,25096.44020952 2022-08-13,12:19:23.000,225,9579818,365,0,1660393163,5336.5993732699935,-457.5569844299971,25096.538029199997 2022-08-13,12:19:24.000,225,9579781,-795,0,1660393164,5336.5993732699935,-462.3433436999985,25096.489119359998 2022-08-13,12:19:25.000,225,9579804,-795,0,1660393165,5336.612845889998,-454.24389333,25096.524054960006 2022-08-13,12:19:26.000,225,9579734,605,0,1660393166,5336.558955409993,-451.4383395900004,25096.39129968 2022-08-13,12:19:27.000,225,9579818,485,0,1660393167,5336.545482789996,-457.98698136000166,25096.405273920005 2022-08-13,12:19:28.000,225,9579753,525,0,1660393168,5336.619582199994,-461.32121984999685,25096.517067839995 2022-08-13,12:19:29.000,225,9579770,-795,0,1660393169,5336.579164339993,-458.46632220000174,25096.482132240002 2022-08-13,12:19:30.000,225,9579769,-755,0,1660393170,5336.585900649996,-456.7181379600006,25096.517067839995 2022-08-13,12:19:31.000,225,9579758,725,0,1660393171,5336.5993732699935,-463.1116988700014,25096.545016320008 2022-08-13,12:19:32.000,225,9579755,-475,0,1660393172,5336.498328619993,-455.33650847999525,25096.34238984 2022-08-13,12:19:33.000,225,9579858,685,0,1660393173,5336.498328619993,-456.506664059998,25096.39828680001 2022-08-13,12:19:34.000,225,9579760,-795,0,1660393174,5336.532010169998,-453.1301307899994,25096.489119359998 2022-08-13,12:19:35.000,225,9579834,-795,0,1660393175,5336.491592309998,-463.9152996900011,25096.370338319997 2022-08-13,12:19:36.000,225,9579790,605,0,1660393176,5336.478119689993,-454.23684420000063,25096.405273920005 2022-08-13,12:19:37.000,225,9579772,-395,0,1660393177,5336.437701829993,-461.9203959000006,25096.44020952 2022-08-13,12:19:38.000,225,9579785,-795,0,1660393178,5336.518537549993,-456.0273232199979,25096.454183760005 2022-08-13,12:19:39.000,225,9579820,725,0,1660393179,5336.525273859996,-453.1653764399962,25096.454183760005 2022-08-13,12:19:40.000,225,9579721,-795,0,1660393180,5336.437701829993,-459.87614819999726,25096.454183760005 2022-08-13,12:19:41.000,225,9579743,-795,0,1660393181,5336.424229209995,-452.206694759996,25096.468157999996 2022-08-13,12:19:42.000,225,9579762,-795,0,1660393182,5336.329920869997,-461.77941329999885,25096.41226104 2022-08-13,12:19:43.000,225,9579777,124,0,1660393183,5336.377075039993,-450.44441225999617,25096.349376959995 2022-08-13,12:19:44.000,225,9579786,685,0,1660393184,5336.397283969993,-456.5842044899982,25096.475145120006 2022-08-13,12:19:45.000,225,9579711,725,0,1660393185,5336.377075039993,-456.7181379600006,25096.503093600004 2022-08-13,12:19:46.000,225,9579775,-795,0,1660393186,5336.3703387299975,-453.91963335000037,25096.496106480008 2022-08-13,12:19:47.000,225,9579844,885,0,1660393187,5336.195194669999,-457.8037039799965,25096.377325440008 2022-08-13,12:19:48.000,225,9579828,-795,0,1660393188,5336.249085149997,-448.4072136899995,25096.39828680001 2022-08-13,12:19:49.000,225,9579728,-155,0,1660393189,5336.262557769995,-453.49668554999516,25096.454183760005 2022-08-13,12:19:50.000,225,9579785,-795,0,1660393190,5336.255821459992,-452.6366916900006,25096.489119359998 2022-08-13,12:19:51.000,225,9579731,-795,0,1660393191,5336.276030389992,-465.74807349000184,25096.53104208 2022-08-13,12:19:52.000,225,9579773,-795,0,1660393192,5336.208667289997,-461.40580940999644,25096.433222400003 2022-08-13,12:19:53.000,225,9579738,-195,0,1660393193,5336.154776809999,-462.4490806499962,25096.44719664001 2022-08-13,12:19:54.000,225,9579797,-795,0,1660393194,5336.269294079997,-454.28618810999615,25096.524054960006 2022-08-13,12:19:55.000,225,9579811,-795,0,1660393195,5336.235612529999,-460.5246681599965,25096.57995192 2022-08-13,12:19:56.000,225,9579783,-515,0,1660393196,5336.208667289997,-462.84383192999667,25096.46117088 2022-08-13,12:19:57.000,225,9579816,-795,0,1660393197,5336.107622639996,-460.3272925199999,25096.335402720004 2022-08-13,12:19:58.000,225,9579801,-795,0,1660393198,5336.168249429997,-462.0966241499991,25096.335402720004 2022-08-13,12:19:59.000,225,9579731,-795,0,1660393199,5336.2423488399945,-458.6214030600022,25096.468157999996 2022-08-13,12:20:00.000,225,9579799,-795,0,1660393200,5336.296239319992,-450.9942443999971,25096.517067839995 2022-08-13,12:20:01.000,225,9579793,325,0,1660393201,5336.302975629995,-449.62671317999775,25096.57995192 2022-08-13,12:20:02.000,225,9579808,-795,0,1660393202,5336.309711939997,-454.1804511599985,25096.572964800005 2022-08-13,12:20:03.000,225,9579880,-795,0,1660393203,5336.262557769995,-454.3919250600011,25096.552003440003 2022-08-13,12:20:04.000,225,9579784,924,0,1660393204,5336.276030389992,-449.2249127699979,25096.56597768001 2022-08-13,12:20:05.000,225,9579767,-795,0,1660393205,5336.289503009997,-459.86204993999854,25096.600913280003 2022-08-13,12:20:06.000,225,9579768,-235,0,1660393206,5336.269294079997,-457.7050161599982,25096.600913280003 2022-08-13,12:20:07.000,225,9579758,445,0,1660393207,5336.249085149997,-458.8681226100016,25096.51008072 2022-08-13,12:20:08.000,225,9579841,-795,0,1660393208,5336.269294079997,-453.4896364199958,25096.6079004 2022-08-13,12:20:09.000,225,9579755,-795,0,1660393209,5336.289503009997,-459.1994317200006,25096.656810239998 2022-08-13,12:20:10.000,225,9579763,-675,0,1660393210,5336.323184559995,-455.2942136999991,25096.635848879996 2022-08-13,12:20:11.000,225,9579819,124,0,1660393211,5336.323184559995,-462.9072740999982,25096.593926160007 2022-08-13,12:20:12.000,225,9579765,-795,0,1660393212,5336.228876219997,-460.10876948999794,25096.524054960006 2022-08-13,12:20:13.000,225,9579842,404,0,1660393213,5336.249085149997,-455.79470192999725,25096.55899056 2022-08-13,12:20:14.000,225,9579786,1045,0,1660393214,5336.201930979994,-452.7988216800004,25096.489119359998 2022-08-13,12:20:15.000,225,9579811,-795,0,1660393215,5336.289503009997,-450.82506527999794,25096.56597768001 2022-08-13,12:20:16.000,225,9579830,45,0,1660393216,5336.309711939997,-448.93589843999507,25096.61488752001 2022-08-13,12:20:17.000,225,9579724,-795,0,1660393217,5336.302975629995,-447.36394244999974,25096.600913280003 2022-08-13,12:20:18.000,225,9579783,485,0,1660393218,5336.249085149997,-449.28130581000005,25096.545016320008 2022-08-13,12:20:19.000,225,9579804,845,0,1660393219,5336.329920869997,-454.33553201999894,25096.656810239998 2022-08-13,12:20:20.000,225,9579760,-795,0,1660393220,5336.302975629995,-459.7704112499996,25096.586939039997 2022-08-13,12:20:21.000,225,9579737,404,0,1660393221,5336.302975629995,-456.1119127799975,25096.621874640005 2022-08-13,12:20:22.000,225,9579749,-795,0,1660393222,5336.249085149997,-460.76433857999655,25096.545016320008 2022-08-13,12:20:23.000,225,9579736,245,0,1660393223,5336.228876219997,-456.4079762399997,25096.53104208 2022-08-13,12:20:24.000,225,9579771,-795,0,1660393224,5336.356866109993,-453.5530785899973,25096.656810239998 2022-08-13,12:20:25.000,225,9579807,-755,0,1660393225,5336.383811349995,-454.7161850400007,25096.663797360008 2022-08-13,12:20:26.000,225,9579752,-795,0,1660393226,5336.3703387299975,-449.8452362099997,25096.69873296 2022-08-13,12:20:27.000,225,9579819,-795,0,1660393227,5336.296239319992,-463.13989538999886,25096.621874640005 2022-08-13,12:20:28.000,225,9579788,-795,0,1660393228,5336.302975629995,-467.1156047100012,25096.705720079997 2022-08-13,12:20:29.000,225,9579766,445,0,1660393229,5336.323184559995,-460.3766364299954,25096.6777716 2022-08-13,12:20:30.000,225,9579732,-795,0,1660393230,5336.302975629995,-460.6586016299989,25096.73366856001 2022-08-13,12:20:31.000,225,9579753,-795,0,1660393231,5336.282766699995,-457.1269874999998,25096.705720079997 2022-08-13,12:20:32.000,225,9579808,165,0,1660393232,5336.2423488399945,-457.62747572999797,25096.61488752001 2022-08-13,12:20:33.000,225,9579751,565,0,1660393233,5336.154776809999,-458.2759956899972,25096.552003440003 2022-08-13,12:20:34.000,225,9579753,1445,0,1660393234,5336.302975629995,-465.4308626400016,25096.789565520005 2022-08-13,12:20:35.000,225,9579878,-795,0,1660393235,5336.255821459992,-463.73202230999595,25096.79655264 2022-08-13,12:20:36.000,225,9579799,-795,0,1660393236,5336.215403599999,-464.0844788100003,25096.77559128 2022-08-13,12:20:37.000,225,9579753,445,0,1660393237,5336.188458359997,-463.0835023499967,25096.719694320003 2022-08-13,12:20:38.000,225,9579752,-795,0,1660393238,5336.154776809999,-463.47120449999784,25096.7476428 2022-08-13,12:20:39.000,225,9579722,-795,0,1660393239,5336.228876219997,-464.33824748999905,25096.79655264 2022-08-13,12:20:40.000,225,9579741,-795,0,1660393240,5336.195194669999,-458.8328769599975,25096.859436720006 2022-08-13,12:20:41.000,225,9579728,-795,0,1660393241,5336.188458359997,-459.9959834100009,25096.817514000002 2022-08-13,12:20:42.000,225,9579821,-795,0,1660393242,5336.208667289997,-448.83721061999677,25096.86642384 2022-08-13,12:20:43.000,225,9579780,-795,0,1660393243,5336.114358949999,-459.86204993999854,25096.789565520005 2022-08-13,12:20:44.000,225,9579770,-795,0,1660393244,5336.148040499997,-451.3255535099961,25096.84546248 2022-08-13,12:20:45.000,225,9579743,124,0,1660393245,5336.141304189994,-453.327506429996,25096.838475360004 2022-08-13,12:20:46.000,225,9579824,765,0,1660393246,5336.141304189994,-448.1745923999988,25096.810526880006 2022-08-13,12:20:47.000,225,9579750,-354,0,1660393247,5336.067204779996,-448.24508369999967,25096.810526880006 2022-08-13,12:20:48.000,225,9579800,-795,0,1660393248,5335.972896439998,-449.3024531999981,25096.789565520005 2022-08-13,12:20:49.000,225,9579763,-795,0,1660393249,5336.121095259994,-461.38466201999836,25096.873410959997 2022-08-13,12:20:50.000,225,9579731,-795,0,1660393250,5336.168249429997,-447.9631184999962,25096.957256400005 2022-08-13,12:20:51.000,225,9579808,-795,0,1660393251,5336.174985739999,-451.6639117500017,25096.887385200003 2022-08-13,12:20:52.000,225,9579772,685,0,1660393252,5336.080677399994,-458.72714000999986,25096.83148824001 2022-08-13,12:20:53.000,225,9579766,1125,0,1660393253,5336.134567879999,-460.1792607899988,25096.84546248 2022-08-13,12:20:54.000,225,9579742,-795,0,1660393254,5336.154776809999,-452.7001338600021,25096.91533368 2022-08-13,12:20:55.000,225,9579763,-795,0,1660393255,5336.168249429997,-458.91041738999775,25096.929307920007 2022-08-13,12:20:56.000,225,9579771,-795,0,1660393256,5336.114358949999,-454.6315954800011,25096.880398080008 2022-08-13,12:20:57.000,225,9579794,845,0,1660393257,5336.154776809999,-453.5530785899973,25096.873410959997 2022-08-13,12:20:58.000,225,9579717,-795,0,1660393258,5336.087413709996,-459.9536886299975,25096.838475360004 2022-08-13,12:20:59.000,225,9579705,-795,0,1660393259,5336.174985739999,-459.1430386799984,25096.978217760006 2022-08-13,12:21:00.000,225,9579791,725,0,1660393260,5336.188458359997,-461.250728549996,25096.95026928001 2022-08-13,12:21:01.000,225,9579779,605,0,1660393261,5336.174985739999,-463.92939794999984,25096.957256400005 2022-08-13,12:21:02.000,225,9579782,485,0,1660393262,5336.154776809999,-457.6556722499954,25096.873410959997 2022-08-13,12:21:03.000,225,9579765,-795,0,1660393263,5336.161513119994,-455.0263467600016,25096.873410959997 2022-08-13,12:21:04.000,225,9579733,-795,0,1660393264,5336.208667289997,-453.4896364199958,25097.01315336 2022-08-13,12:21:05.000,225,9579830,-195,0,1660393265,5336.222139909994,-454.49766200999875,25097.020140479995 2022-08-13,12:21:06.000,225,9579745,-555,0,1660393266,5336.235612529999,-460.919419439997,25097.041101839997 2022-08-13,12:21:07.000,225,9579832,-795,0,1660393267,5336.249085149997,-460.9405668299951,25097.027127600006 2022-08-13,12:21:08.000,225,9579818,-795,0,1660393268,5336.195194669999,-447.89967633000197,25097.027127600006 2022-08-13,12:21:09.000,225,9579758,-795,0,1660393269,5336.100886329994,-448.0900028399992,25096.922320799997 2022-08-13,12:21:10.000,225,9579775,-315,0,1660393270,5336.195194669999,-449.1614705999964,25097.03411472 2022-08-13,12:21:11.000,225,9579721,-195,0,1660393271,5336.201930979994,-449.13327407999896,25096.99917912001 2022-08-13,12:21:12.000,225,9579819,-795,0,1660393272,5336.174985739999,-439.3702290299989,25097.041101839997 2022-08-13,12:21:13.000,225,9579815,-795,0,1660393273,5336.168249429997,-450.3034296600017,25096.971230639996 2022-08-13,12:21:14.000,225,9579743,-795,0,1660393274,5336.195194669999,-450.78981963000115,25097.08302456 2022-08-13,12:21:15.000,225,9579823,-795,0,1660393275,5336.188458359997,-459.02320347000204,25097.11097304 2022-08-13,12:21:16.000,225,9579868,-795,0,1660393276,5336.181722049994,-454.62454635000176,25097.11796016001 2022-08-13,12:21:17.000,225,9579778,-795,0,1660393277,5336.100886329994,-453.4896364199958,25096.957256400005 2022-08-13,12:21:18.000,225,9579796,-35,0,1660393278,5336.040259539994,-450.26818400999764,25096.971230639996 2022-08-13,12:21:19.000,225,9579777,-795,0,1660393279,5336.121095259994,-458.5227152399966,25097.041101839997 2022-08-13,12:21:20.000,225,9579757,-795,0,1660393280,5336.094150019999,-464.33824748999905,25097.06905032001 2022-08-13,12:21:21.000,225,9579841,-795,0,1660393281,5336.114358949999,-459.114842160001,25097.055076080003 2022-08-13,12:21:22.000,225,9579768,-515,0,1660393282,5336.053732159999,-456.4220744999984,25097.06905032001 2022-08-13,12:21:23.000,225,9579838,-795,0,1660393283,5335.939214889993,-463.2103866899997,25097.03411472 2022-08-13,12:21:24.000,225,9579833,-795,0,1660393284,5335.9796327499935,-452.51685647999693,25097.055076080003 2022-08-13,12:21:25.000,225,9579702,-795,0,1660393285,5335.912269649998,-448.41426281999884,25097.0620632 2022-08-13,12:21:26.000,225,9579808,-795,0,1660393286,5335.912269649998,-448.6186875900021,25097.01315336 2022-08-13,12:21:27.000,225,9579699,-795,0,1660393287,5335.817961309993,-447.4062372299959,25096.985204880002 2022-08-13,12:21:28.000,225,9579786,-795,0,1660393288,5335.831433929998,-446.5462433700013,25097.041101839997 2022-08-13,12:21:29.000,225,9579779,-195,0,1660393289,5335.831433929998,-457.64862311999605,25097.041101839997 2022-08-13,12:21:30.000,225,9579812,-795,0,1660393290,5335.817961309993,-459.81270602999575,25097.055076080003 2022-08-13,12:21:31.000,225,9579841,325,0,1660393291,5335.831433929998,-448.6327858500008,25097.01315336 2022-08-13,12:21:32.000,225,9579790,-795,0,1660393292,5335.730389279997,-457.03534881000087,25096.922320799997 2022-08-13,12:21:33.000,225,9579832,485,0,1660393293,5335.703444039995,-454.92765893999604,25096.95026928001 2022-08-13,12:21:34.000,225,9579676,725,0,1660393294,5335.730389279997,-452.69308472999546,25096.985204880002 2022-08-13,12:21:35.000,225,9579730,-795,0,1660393295,5335.703444039995,-455.82289845000196,25097.03411472 2022-08-13,12:21:36.000,225,9579779,-795,0,1660393296,5335.669762489997,-455.717161499997,25096.985204880002 2022-08-13,12:21:37.000,225,9579706,-795,0,1660393297,5335.669762489997,-453.59537337000074,25096.86642384 2022-08-13,12:21:38.000,225,9579823,-795,0,1660393298,5335.723652969995,-455.4563436899989,25097.03411472 2022-08-13,12:21:39.000,225,9579784,404,0,1660393299,5335.730389279997,-447.8503324199992,25097.03411472 2022-08-13,12:21:40.000,225,9579742,-795,0,1660393300,5335.723652969995,-443.3036435699978,25096.99917912001 2022-08-13,12:21:41.000,225,9579761,-555,0,1660393301,5335.703444039995,-450.95194962000096,25097.027127600006 2022-08-13,12:21:42.000,225,9579757,-795,0,1660393302,5335.676498799992,-448.583441939998,25096.94328216 2022-08-13,12:21:43.000,225,9579702,965,0,1660393303,5335.683235109995,-448.3860663000014,25096.971230639996 2022-08-13,12:21:44.000,225,9579799,-155,0,1660393304,5335.743861899995,-444.8262556499976,25097.0620632 2022-08-13,12:21:45.000,225,9579800,845,0,1660393305,5335.7371255899925,-447.7798411199983,25096.985204880002 2022-08-13,12:21:46.000,225,9579808,-795,0,1660393306,5335.804488689995,-448.11819935999665,25097.076037440005 2022-08-13,12:21:47.000,225,9579737,-795,0,1660393307,5335.7371255899925,-451.98817173000134,25096.985204880002 2022-08-13,12:21:48.000,225,9579804,-795,0,1660393308,5335.7708071399975,-447.7798411199983,25097.020140479995 2022-08-13,12:21:49.000,225,9579807,-795,0,1660393309,5335.696707729992,-446.891650739999,25096.936295040003 2022-08-13,12:21:50.000,225,9579737,645,0,1660393310,5335.723652969995,-446.44755554999574,25096.985204880002 2022-08-13,12:21:51.000,225,9579735,165,0,1660393311,5335.831433929998,-448.72442453999975,25097.11796016001 2022-08-13,12:21:52.000,225,9579785,-155,0,1660393312,5335.824697619995,-454.5681533099996,25097.096998800007 2022-08-13,12:21:53.000,225,9579757,605,0,1660393313,5335.710180349997,-451.1563743899969,25096.873410959997 2022-08-13,12:21:54.000,225,9579760,-795,0,1660393314,5335.851642859998,-458.72714000999986,25097.124947280005 2022-08-13,12:21:55.000,225,9579691,-795,0,1660393315,5335.865115479995,-448.6821297599963,25097.090011679997 2022-08-13,12:21:56.000,225,9579742,565,0,1660393316,5335.865115479995,-450.4655596500015,25097.103985920003 2022-08-13,12:21:57.000,225,9579743,-795,0,1660393317,5335.824697619995,-449.6690079600012,25097.027127600006 2022-08-13,12:21:58.000,225,9579737,485,0,1660393318,5335.858379169993,-451.2409639499965,25097.01315336 2022-08-13,12:21:59.000,225,9579786,-795,0,1660393319,5335.898797029993,-457.077643589997,25097.16687000001 2022-08-13,12:22:00.000,225,9579811,-795,0,1660393320,5335.925742269996,-461.04630378,25097.18084424 2022-08-13,12:22:01.000,225,9579806,-795,0,1660393321,5335.932478579998,-466.361347799997,25097.152895760002 2022-08-13,12:22:02.000,225,9579756,-795,0,1660393322,5335.932478579998,-451.52997827999934,25097.103985920003 2022-08-13,12:22:03.000,225,9579831,-675,0,1660393323,5335.898797029993,-448.77376844999526,25097.11097304 2022-08-13,12:22:04.000,225,9579804,-795,0,1660393324,5335.932478579998,-450.9589987500003,25097.096998800007 2022-08-13,12:22:05.000,225,9579784,-795,0,1660393325,5335.905533339996,-448.18164152999816,25097.048088960008 2022-08-13,12:22:06.000,225,9579755,-795,0,1660393326,5335.939214889993,-451.59342045000085,25097.11097304 2022-08-13,12:22:07.000,225,9579759,-235,0,1660393327,5335.865115479995,-454.6527428699992,25097.08302456 2022-08-13,12:22:08.000,225,9579749,5,0,1660393328,5335.905533339996,-456.49961492999864,25097.08302456 2022-08-13,12:22:09.000,225,9579804,-795,0,1660393329,5335.966160129996,-454.87126590000116,25097.2018056 2022-08-13,12:22:10.000,225,9579741,-795,0,1660393330,5335.966160129996,-451.44538871999976,25097.159882879998 2022-08-13,12:22:11.000,225,9579791,-795,0,1660393331,5335.966160129996,-454.575202439999,25097.194818480006 2022-08-13,12:22:12.000,225,9579791,-795,0,1660393332,5335.898797029993,-457.5428861699984,25097.11097304 2022-08-13,12:22:13.000,225,9579859,-795,0,1660393333,5335.925742269996,-451.18457091000164,25097.145908640006 2022-08-13,12:22:14.000,225,9579786,-555,0,1660393334,5335.9796327499935,-448.59049106999737,25097.1319344 2022-08-13,12:22:15.000,225,9579748,845,0,1660393335,5336.026786919996,-454.61749721999513,25097.16687000001 2022-08-13,12:22:16.000,225,9579779,-795,0,1660393336,5336.020050609994,-449.2037653799998,25097.138921519996 2022-08-13,12:22:17.000,225,9579796,-795,0,1660393337,5336.0133142999985,-455.033395890001,25097.124947280005 2022-08-13,12:22:18.000,225,9579800,924,0,1660393338,5335.925742269996,-448.70327715000167,25097.048088960008 2022-08-13,12:22:19.000,225,9579828,-795,0,1660393339,5336.154776809999,-459.56598647999635,25097.25071544 2022-08-13,12:22:20.000,225,9579793,765,0,1660393340,5336.161513119994,-462.3926876100013,25097.243728320005 2022-08-13,12:22:21.000,225,9579748,-475,0,1660393341,5336.161513119994,-465.000865709997,25097.264689680007 2022-08-13,12:22:22.000,225,9579720,-555,0,1660393342,5336.141304189994,-458.2830448199966,25097.16687000001 2022-08-13,12:22:23.000,225,9579735,245,0,1660393343,5336.195194669999,-450.5501492100011,25097.215779840008 2022-08-13,12:22:24.000,225,9579812,-795,0,1660393344,5336.195194669999,-455.79470192999725,25097.243728320005 2022-08-13,12:22:25.000,225,9579727,-515,0,1660393345,5336.289503009997,-455.23782065999694,25097.29962528 2022-08-13,12:22:26.000,225,9579816,-795,0,1660393346,5336.323184559995,-453.7716016199993,25097.33456088001 2022-08-13,12:22:27.000,225,9579754,805,0,1660393347,5336.316448249992,-447.61066199999914,25097.34853512 2022-08-13,12:22:28.000,225,9579725,1085,0,1660393348,5336.222139909994,-457.33846139999514,25097.25071544 2022-08-13,12:22:29.000,225,9579803,-795,0,1660393349,5336.262557769995,-457.73321267999563,25097.271676800003 2022-08-13,12:22:30.000,225,9579750,-795,0,1660393350,5336.302975629995,-446.69427509999514,25097.34853512 2022-08-13,12:22:31.000,225,9579727,-795,0,1660393351,5336.323184559995,-462.02613284999825,25097.355522239995 2022-08-13,12:22:32.000,225,9579752,-795,0,1660393352,5336.282766699995,-458.38173264000216,25097.320586640002 2022-08-13,12:22:33.000,225,9579750,404,0,1660393353,5336.161513119994,-459.904344720002,25097.2018056 2022-08-13,12:22:34.000,225,9579725,965,0,1660393354,5336.3366571799925,-459.81270602999575,25097.39744496 2022-08-13,12:22:35.000,225,9579792,-354,0,1660393355,5336.377075039993,-461.8921993799959,25097.40443208001 2022-08-13,12:22:36.000,225,9579805,-795,0,1660393356,5336.323184559995,-463.52054841000063,25097.411419200005 2022-08-13,12:22:37.000,225,9579745,-795,0,1660393357,5336.282766699995,-464.1197244599971,25097.27866392 2022-08-13,12:22:38.000,225,9579788,-795,0,1660393358,5336.302975629995,-461.15908985999704,25097.341548000004 2022-08-13,12:22:39.000,225,9579753,-795,0,1660393359,5336.397283969993,-456.1471584300016,25097.40443208001 2022-08-13,12:22:40.000,225,9579758,-795,0,1660393360,5336.430965519998,-451.28325872999994,25097.411419200005 2022-08-13,12:22:41.000,225,9579772,325,0,1660393361,5336.457910759993,-450.9589987500003,25097.495264639998 2022-08-13,12:22:42.000,225,9579753,-795,0,1660393362,5336.525273859996,-452.74242863999825,25097.488277520002 2022-08-13,12:22:43.000,225,9579826,-795,0,1660393363,5336.444438139995,-452.0163682499988,25097.425393439997 2022-08-13,12:22:44.000,225,9579834,-434,0,1660393364,5336.518537549993,-454.99110110999754,25097.481290400006 2022-08-13,12:22:45.000,225,9579764,-795,0,1660393365,5336.552219099998,-450.5712965999992,25097.46731616 2022-08-13,12:22:46.000,225,9579770,-155,0,1660393366,5336.558955409993,-450.9801461399984,25097.516226 2022-08-13,12:22:47.000,225,9579776,-795,0,1660393367,5336.572428029998,-448.4424593399963,25097.45334192001 2022-08-13,12:22:48.000,225,9579788,-795,0,1660393368,5336.646527439996,-455.5761788999953,25097.523213119995 2022-08-13,12:22:49.000,225,9579745,-74,0,1660393369,5336.693681609999,-456.5912536199976,25097.63500704 2022-08-13,12:22:50.000,225,9579773,-795,0,1660393370,5336.673472679999,-461.74416765000205,25097.516226 2022-08-13,12:22:51.000,225,9579809,565,0,1660393371,5336.646527439996,-451.6498134899957,25097.460329040005 2022-08-13,12:22:52.000,225,9579785,965,0,1660393372,5336.713890539999,-449.2883549399994,25097.488277520002 2022-08-13,12:22:53.000,225,9579828,-195,0,1660393373,5336.794726259999,-460.5599138100006,25097.593084319997 2022-08-13,12:22:54.000,225,9579783,725,0,1660393374,5336.862089359995,-454.3848759300017,25097.648981280006 2022-08-13,12:22:55.000,225,9579830,965,0,1660393375,5336.909243529997,-466.706755170002,25097.600071440007 2022-08-13,12:22:56.000,225,9579732,1205,0,1660393376,5336.915979839992,-465.000865709997,25097.66994264001 2022-08-13,12:22:57.000,225,9579726,525,0,1660393377,5336.942925079995,-461.43400593000115,25097.68391688 2022-08-13,12:22:58.000,225,9579736,485,0,1660393378,5336.9563976999925,-457.73321267999563,25097.593084319997 2022-08-13,12:22:59.000,225,9579820,445,0,1660393379,5337.0843875899955,-455.5056876000017,25097.711865359997 2022-08-13,12:23:00.000,225,9579782,-795,0,1660393380,5337.097860209993,-447.554268959997,25097.718852480008 2022-08-13,12:23:01.000,225,9579757,-635,0,1660393381,5337.138278069993,-449.3236005899962,25097.75378808 2022-08-13,12:23:02.000,225,9579730,-795,0,1660393382,5337.070914969998,-458.82582782999816,25097.62103280001 2022-08-13,12:23:03.000,225,9579761,-795,0,1660393383,5337.219113789994,-451.3748974199989,25097.697891120006 2022-08-13,12:23:04.000,225,9579753,-795,0,1660393384,5337.306685819996,-458.64959957999963,25097.844620640004 2022-08-13,12:23:05.000,225,9579740,725,0,1660393385,5337.333631059999,-454.34963027999765,25097.85160776 2022-08-13,12:23:06.000,225,9579769,565,0,1660393386,5337.380785229994,-449.41523927999515,25097.823659280002 2022-08-13,12:23:07.000,225,9579796,-515,0,1660393387,5337.320158439994,-447.4978759200021,25097.809685039996 2022-08-13,12:23:08.000,225,9579770,325,0,1660393388,5337.286476889996,-457.1128892400011,25097.697891120006 2022-08-13,12:23:09.000,225,9579824,-795,0,1660393389,5337.340367369994,-452.74242863999825,25097.816672160006 2022-08-13,12:23:10.000,225,9579759,-795,0,1660393390,5337.394257849999,-458.7553365299973,25097.830646399998 2022-08-13,12:23:11.000,225,9579813,-795,0,1660393391,5337.387521539997,-459.8831973299966,25097.830646399998 2022-08-13,12:23:12.000,225,9579774,-795,0,1660393392,5337.374048919999,-461.504497230002,25097.823659280002 2022-08-13,12:23:13.000,225,9579759,-795,0,1660393393,5337.225850099996,-459.72811646999617,25097.66994264001 2022-08-13,12:23:14.000,225,9579797,-795,0,1660393394,5337.367312609997,-453.38389946999814,25097.865582000006 2022-08-13,12:23:15.000,225,9579763,-795,0,1660393395,5337.3471036799965,-456.69699056999525,25097.85160776 2022-08-13,12:23:16.000,225,9579780,-795,0,1660393396,5337.320158439994,-455.5409332499985,25097.858594879996 2022-08-13,12:23:17.000,225,9579746,-795,0,1660393397,5337.333631059999,-450.72637745999964,25097.85160776 2022-08-13,12:23:18.000,225,9579789,-795,0,1660393398,5337.225850099996,-455.01929763000226,25097.80269792 2022-08-13,12:23:19.000,225,9579798,1365,0,1660393399,5337.286476889996,-448.3367223899986,25097.809685039996 2022-08-13,12:23:20.000,225,9579788,-795,0,1660393400,5337.380785229994,-454.4412689699966,25097.893530480003 2022-08-13,12:23:21.000,225,9579773,-795,0,1660393401,5337.333631059999,-456.1965023399971,25097.9005176 2022-08-13,12:23:22.000,225,9579730,325,0,1660393402,5337.299949509994,-457.7896057199978,25097.858594879996 2022-08-13,12:23:23.000,225,9579748,365,0,1660393403,5337.286476889996,-464.6413600800006,25097.87256912 2022-08-13,12:23:24.000,225,9579851,285,0,1660393404,5337.313422129999,-463.23858320999716,25097.893530480003 2022-08-13,12:23:25.000,225,9579758,245,0,1660393405,5337.353839989999,-460.4612259900023,25097.90750472001 2022-08-13,12:23:26.000,225,9579717,-795,0,1660393406,5337.293213199999,-452.3758738799952,25097.865582000006 2022-08-13,12:23:27.000,225,9579787,-795,0,1660393407,5337.326894749996,-451.26211134000187,25097.85160776 2022-08-13,12:23:28.000,225,9579698,924,0,1660393408,5337.353839989999,-444.6993713100019,25097.87256912 2022-08-13,12:23:29.000,225,9579755,-475,0,1660393409,5337.427939399997,-457.8178022399952,25097.963401680005 2022-08-13,12:23:30.000,225,9579783,605,0,1660393410,5337.468357259997,-461.8710519899978,25097.984363040006 2022-08-13,12:23:31.000,225,9579750,445,0,1660393411,5337.4616209499945,-462.00498546000017,25097.977375919996 2022-08-13,12:23:32.000,225,9579747,-795,0,1660393412,5337.380785229994,-463.7249731799966,25097.823659280002 2022-08-13,12:23:33.000,225,9579819,-795,0,1660393413,5337.394257849999,-457.754360070001,25097.879556239997 2022-08-13,12:23:34.000,225,9579797,-795,0,1660393414,5337.481829879995,-457.6063283399999,25097.928466079997 2022-08-13,12:23:35.000,225,9579778,-795,0,1660393415,5337.468357259997,-459.45320039999933,25097.984363040006 2022-08-13,12:23:36.000,225,9579736,-795,0,1660393416,5337.468357259997,-460.3272925199999,25097.95641456001 2022-08-13,12:23:37.000,225,9579724,885,0,1660393417,5337.502038809995,-455.25191891999566,25097.87256912 2022-08-13,12:23:38.000,225,9579777,-795,0,1660393418,5337.427939399997,-456.10486364999815,25097.823659280002 2022-08-13,12:23:39.000,225,9579752,-795,0,1660393419,5337.569401909997,-461.4128585399958,25098.012311520004 2022-08-13,12:23:40.000,225,9579757,-795,0,1660393420,5337.582874529995,-458.198455259997,25097.94942744 2022-08-13,12:23:41.000,225,9579830,-795,0,1660393421,5337.616556079993,-452.46046344000206,25097.963401680005 2022-08-13,12:23:42.000,225,9579791,-795,0,1660393422,5337.643501319995,-453.7716016199993,25097.879556239997 2022-08-13,12:23:43.000,225,9579768,525,0,1660393423,5337.683919179995,-454.75847981999686,25097.977375919996 2022-08-13,12:23:44.000,225,9579775,-795,0,1660393424,5337.771491209998,-447.9490202399975,25098.061221360003 2022-08-13,12:23:45.000,225,9579719,-795,0,1660393425,5337.825381689996,-455.146181969998,25098.103144080007 2022-08-13,12:23:46.000,225,9579808,-795,0,1660393426,5337.926426339996,-455.33650847999525,25098.103144080007 2022-08-13,12:23:47.000,225,9579820,-235,0,1660393427,5337.906217409996,-460.96171422000043,25097.9703888 2022-08-13,12:23:48.000,225,9579763,-395,0,1660393428,5337.966844199997,-462.9989127899971,25098.103144080007 2022-08-13,12:23:49.000,225,9579773,-795,0,1660393429,5338.020734679994,-456.0978145199988,25098.026285759996 2022-08-13,12:23:50.000,225,9579760,-795,0,1660393430,5338.088097779997,-461.1520407299977,25098.061221360003 2022-08-13,12:23:51.000,225,9579768,-795,0,1660393431,5338.047679919997,-463.6544818799957,25098.00532440001 2022-08-13,12:23:52.000,225,9579726,645,0,1660393432,5338.054416229999,-467.73592814999574,25097.977375919996 2022-08-13,12:23:53.000,225,9579701,-795,0,1660393433,5338.189142429997,-468.7228063500006,25098.082182720005 2022-08-13,12:23:54.000,225,9579734,-475,0,1660393434,5338.296923389993,-472.83244913999806,25098.145066799996 2022-08-13,12:23:55.000,225,9579791,-795,0,1660393435,5338.337341249993,-465.04316049000045,25098.131092560005 2022-08-13,12:23:56.000,225,9579756,-395,0,1660393436,5338.296923389993,-465.47315741999773,25098.12410544001 2022-08-13,12:23:57.000,225,9579758,-155,0,1660393437,5338.296923389993,-475.074072479998,25098.026285759996 2022-08-13,12:23:58.000,225,9579757,-395,0,1660393438,5338.330604939998,-471.11246142000164,25098.04026 2022-08-13,12:23:59.000,225,9579768,-515,0,1660393439,5338.384495419996,-462.51957194999704,25098.180002400004 2022-08-13,12:24:00.000,225,9579802,565,0,1660393440,5338.4181769699935,-461.8076098199963,25098.152053920006 2022-08-13,12:24:01.000,225,9579752,-795,0,1660393441,5338.404704349996,-461.5890867900016,25098.193976639996 2022-08-13,12:24:02.000,225,9579708,165,0,1660393442,5338.438385899994,-462.8226845399986,25098.110131200003 2022-08-13,12:24:03.000,225,9579781,-795,0,1660393443,5338.317132319993,-453.38389946999814,25098.08916984 2022-08-13,12:24:04.000,225,9579742,-795,0,1660393444,5338.337341249993,-456.2246988600018,25098.103144080007 2022-08-13,12:24:05.000,225,9579801,-515,0,1660393445,5338.357550179993,-463.4430079800004,25098.047247119997 2022-08-13,12:24:06.000,225,9579783,-795,0,1660393446,5338.317132319993,-461.51859549000073,25098.103144080007 2022-08-13,12:24:07.000,225,9579805,445,0,1660393447,5338.236296599993,-465.4167643799956,25098.04026 2022-08-13,12:24:08.000,225,9579760,365,0,1660393448,5338.222823979995,-460.92646856999636,25098.082182720005 2022-08-13,12:24:09.000,225,9579747,445,0,1660393449,5338.236296599993,-460.2004081799969,25098.159041040002 2022-08-13,12:24:10.000,225,9579789,85,0,1660393450,5338.189142429997,-465.05725874999916,25098.131092560005 2022-08-13,12:24:11.000,225,9579800,85,0,1660393451,5338.135251949992,-464.45103356999607,25098.145066799996 2022-08-13,12:24:12.000,225,9579746,-795,0,1660393452,5338.007262059997,-466.53757604999555,25097.942440320003 2022-08-13,12:24:13.000,225,9579826,-515,0,1660393453,5337.980316819994,-464.97971831999894,25098.012311520004 2022-08-13,12:24:14.000,225,9579726,-795,0,1660393454,5338.007262059997,-466.7913447300016,25098.01929864 2022-08-13,12:24:15.000,225,9579787,-795,0,1660393455,5337.960107889994,-467.82051770999533,25098.061221360003 2022-08-13,12:24:16.000,225,9579758,-795,0,1660393456,5337.886008479996,-460.91237030999764,25098.033272880006 2022-08-13,12:24:17.000,225,9579735,-795,0,1660393457,5337.825381689996,-463.7531697000013,25097.998337279998 2022-08-13,12:24:18.000,225,9579770,-795,0,1660393458,5337.8523269299985,-462.864979320002,25098.061221360003 2022-08-13,12:24:19.000,225,9579736,485,0,1660393459,5337.811909069998,-454.08881246999954,25097.998337279998 2022-08-13,12:24:20.000,225,9579746,-795,0,1660393460,5337.791700139998,-456.96485751,25098.026285759996 2022-08-13,12:24:21.000,225,9579758,-114,0,1660393461,5337.717600729993,-459.7210673399968,25097.977375919996 2022-08-13,12:24:22.000,225,9579820,-795,0,1660393462,5337.697391799993,-461.84285547000036,25098.033272880006 2022-08-13,12:24:23.000,225,9579771,-795,0,1660393463,5337.683919179995,-457.09174184999574,25097.94942744 2022-08-13,12:24:24.000,225,9579704,805,0,1660393464,5337.630028699998,-459.9325412399994,25097.94942744 2022-08-13,12:24:25.000,225,9579815,-795,0,1660393465,5337.670446559998,-463.2174358199991,25097.998337279998 2022-08-13,12:24:26.000,225,9579767,-795,0,1660393466,5337.7041281099955,-464.52152486999694,25098.012311520004 2022-08-13,12:24:27.000,225,9579765,-795,0,1660393467,5337.670446559998,-465.78331913999864,25098.01929864 2022-08-13,12:24:28.000,225,9579871,-74,0,1660393468,5337.549192979997,-467.9333037899996,25097.9703888 2022-08-13,12:24:29.000,225,9579743,1245,0,1660393469,5337.549192979997,-467.65133858999616,25097.977375919996 2022-08-13,12:24:30.000,225,9579748,-795,0,1660393470,5337.562665599995,-468.5254307099967,25098.01929864 2022-08-13,12:24:31.000,225,9579845,325,0,1660393471,5337.576138219993,-466.91117993999796,25097.991350160002 2022-08-13,12:24:32.000,225,9579708,485,0,1660393472,5337.5559292899925,-466.3683969299964,25097.991350160002 2022-08-13,12:24:33.000,225,9579789,1045,0,1660393473,5337.576138219993,-471.232296629998,25097.95641456001 2022-08-13,12:24:34.000,225,9579733,-795,0,1660393474,5337.582874529995,-470.2524675599998,25098.061221360003 2022-08-13,12:24:35.000,225,9579728,965,0,1660393475,5337.616556079993,-466.5305269199962,25098.033272880006 2022-08-13,12:24:36.000,225,9579833,-635,0,1660393476,5337.609819769998,-468.7369046099993,25097.9703888 2022-08-13,12:24:37.000,225,9579734,-795,0,1660393477,5337.528984049997,-469.34312978999515,25097.9005176 2022-08-13,12:24:38.000,225,9579796,-795,0,1660393478,5337.542456669995,-469.61804585999926,25097.879556239997 2022-08-13,12:24:39.000,225,9579708,-795,0,1660393479,5337.616556079993,-464.8669322400019,25097.95641456001 2022-08-13,12:24:40.000,225,9579772,124,0,1660393480,5337.643501319995,-466.1639721600004,25098.01929864 2022-08-13,12:24:41.000,225,9579723,-795,0,1660393481,5337.630028699998,-470.55558015000133,25098.01929864 2022-08-13,12:24:42.000,225,9579760,-795,0,1660393482,5337.650237629998,-469.3995228299973,25098.01929864 2022-08-13,12:24:43.000,225,9579808,-795,0,1660393483,5337.582874529995,-472.3672065599967,25097.886543360008 2022-08-13,12:24:44.000,225,9579776,605,0,1660393484,5337.569401909997,-471.3309844499963,25097.92147896 2022-08-13,12:24:45.000,225,9579791,-795,0,1660393485,5337.569401909997,-471.2675422800021,25097.886543360008 2022-08-13,12:24:46.000,225,9579683,-795,0,1660393486,5337.562665599995,-466.706755170002,25097.879556239997 2022-08-13,12:24:47.000,225,9579748,-795,0,1660393487,5337.4616209499945,-465.7762700099993,25097.78173656 2022-08-13,12:24:48.000,225,9579810,-195,0,1660393488,5337.481829879995,-466.1639721600004,25097.78872368001 2022-08-13,12:24:49.000,225,9579728,-795,0,1660393489,5337.522247739995,-467.2847838300004,25097.879556239997 2022-08-13,12:24:50.000,225,9579811,885,0,1660393490,5337.488566189997,-467.39052077999804,25097.858594879996 2022-08-13,12:24:51.000,225,9579847,-795,0,1660393491,5337.4414120199945,-465.58594350000203,25097.87256912 2022-08-13,12:24:52.000,225,9579795,-795,0,1660393492,5337.266267959996,-463.06235495999863,25097.68391688 2022-08-13,12:24:53.000,225,9579731,765,0,1660393493,5337.212377479998,-456.59830274999695,25097.641994159996 2022-08-13,12:24:54.000,225,9579732,-795,0,1660393494,5337.293213199999,-465.17709395999555,25097.68391688 2022-08-13,12:24:55.000,225,9579797,-795,0,1660393495,5337.259531649994,-464.25365792999946,25097.73282672 2022-08-13,12:24:56.000,225,9579803,-795,0,1660393496,5337.178695929993,-472.89589130999957,25097.655968400002 2022-08-13,12:24:57.000,225,9579714,-795,0,1660393497,5337.158486999993,-467.82756684000196,25097.628019920005 2022-08-13,12:24:58.000,225,9579736,-795,0,1660393498,5336.949661389997,-469.61804585999926,25097.383470720008 2022-08-13,12:24:59.000,225,9579723,-795,0,1660393499,5337.118069139993,-469.81542149999586,25097.655968400002 2022-08-13,12:25:00.000,225,9579826,-795,0,1660393500,5337.037233419993,-470.29476233999594,25097.648981280006 2022-08-13,12:25:01.000,225,9579746,-795,0,1660393501,5337.003551869995,-469.4629649999988,25097.641994159996 2022-08-13,12:25:02.000,225,9579778,-795,0,1660393502,5336.909243529997,-467.0310151500016,25097.551161600008 2022-08-13,12:25:03.000,225,9579815,-795,0,1660393503,5336.902507219995,-467.43986469000083,25097.495264639998 2022-08-13,12:25:04.000,225,9579803,445,0,1660393504,5336.9563976999925,-460.5387664199952,25097.600071440007 2022-08-13,12:25:05.000,225,9579778,565,0,1660393505,5336.915979839992,-462.8579301899954,25097.600071440007 2022-08-13,12:25:06.000,225,9579802,-235,0,1660393506,5336.862089359995,-460.017130799999,25097.523213119995 2022-08-13,12:25:07.000,225,9579811,445,0,1660393507,5336.882298289995,-461.43400593000115,25097.607058560003 2022-08-13,12:25:08.000,225,9579772,285,0,1660393508,5336.848616739997,-466.0018421700006,25097.53718736 2022-08-13,12:25:09.000,225,9579754,-795,0,1660393509,5336.814935189999,-461.53269374999945,25097.558148720003 2022-08-13,12:25:10.000,225,9579784,-795,0,1660393510,5336.801462569994,-463.3795658099989,25097.509238880004 2022-08-13,12:25:11.000,225,9579811,-795,0,1660393511,5336.781253639994,-464.1338227199958,25097.551161600008 2022-08-13,12:25:12.000,225,9579755,-795,0,1660393512,5336.660000059994,-467.3482260000019,25097.411419200005 2022-08-13,12:25:13.000,225,9579752,-795,0,1660393513,5336.693681609999,-463.6615310099951,25097.460329040005 2022-08-13,12:25:14.000,225,9579740,605,0,1660393514,5336.7475720899965,-468.7228063500006,25097.53718736 2022-08-13,12:25:15.000,225,9579776,1285,0,1660393515,5336.707154229996,-467.22134165999887,25097.516226 2022-08-13,12:25:16.000,225,9579805,-795,0,1660393516,5336.646527439996,-464.6131635599959,25097.460329040005 2022-08-13,12:25:17.000,225,9579744,965,0,1660393517,5336.612845889998,-465.10660266000195,25097.362509360006 2022-08-13,12:25:18.000,225,9579703,525,0,1660393518,5336.6330548199985,-464.90922701999807,25097.376483599997 2022-08-13,12:25:19.000,225,9579757,-795,0,1660393519,5336.686945299996,-464.9233252799968,25097.439367680003 2022-08-13,12:25:20.000,225,9579772,-635,0,1660393520,5336.680208989994,-467.721829889997,25097.4463548 2022-08-13,12:25:21.000,225,9579733,924,0,1660393521,5336.7273631599965,-468.4619885399952,25097.45334192001 2022-08-13,12:25:22.000,225,9579761,1085,0,1660393522,5336.693681609999,-462.9072740999982,25097.45334192001 2022-08-13,12:25:23.000,225,9579795,-395,0,1660393523,5336.606109579996,-462.5548176000011,25097.33456088001 2022-08-13,12:25:24.000,225,9579752,765,0,1660393524,5336.525273859996,-467.940352919999,25097.23674120001 2022-08-13,12:25:25.000,225,9579841,-795,0,1660393525,5336.552219099998,-468.1870724699984,25097.28565104001 2022-08-13,12:25:26.000,225,9579714,-795,0,1660393526,5336.538746479993,-463.04120757000055,25097.28565104001 2022-08-13,12:25:27.000,225,9579778,-795,0,1660393527,5336.585900649996,-463.971692729996,25097.341548000004 2022-08-13,12:25:28.000,225,9579755,-795,0,1660393528,5336.552219099998,-463.985790990002,25097.34853512 2022-08-13,12:25:29.000,225,9579817,-795,0,1660393529,5336.558955409993,-461.17318811999576,25097.29962528 2022-08-13,12:25:30.000,225,9579797,-795,0,1660393530,5336.3905476599975,-462.2164593599955,25097.124947280005 2022-08-13,12:25:31.000,225,9579830,-795,0,1660393531,5336.464647069995,-462.39973674000066,25097.25071544 2022-08-13,12:25:32.000,225,9579767,-795,0,1660393532,5336.511801239998,-455.6537193299955,25097.194818480006 2022-08-13,12:25:33.000,225,9579714,-795,0,1660393533,5336.498328619993,-462.48432630000025,25097.23674120001 2022-08-13,12:25:34.000,225,9579800,-795,0,1660393534,5336.444438139995,-461.61728330999904,25097.243728320005 2022-08-13,12:25:35.000,225,9579763,-675,0,1660393535,5336.3905476599975,-458.84697521999624,25097.1319344 2022-08-13,12:25:36.000,225,9579777,445,0,1660393536,5336.437701829993,-461.44810418999987,25097.1319344 2022-08-13,12:25:37.000,225,9579797,-795,0,1660393537,5336.417492899993,-461.79351155999757,25097.173857120004 2022-08-13,12:25:38.000,225,9579787,805,0,1660393538,5336.491592309998,-461.90629764000187,25097.208792719997 2022-08-13,12:25:39.000,225,9579819,445,0,1660393539,5336.451174449998,-463.96464359999663,25097.159882879998 2022-08-13,12:25:40.000,225,9579795,-475,0,1660393540,5336.397283969993,-462.4420315199968,25097.090011679997 2022-08-13,12:25:41.000,225,9579729,-795,0,1660393541,5336.3366571799925,-457.35255966000113,25097.103985920003 2022-08-13,12:25:42.000,225,9579792,-795,0,1660393542,5336.222139909994,-460.3131942600012,25096.94328216 2022-08-13,12:25:43.000,225,9579843,924,0,1660393543,5336.208667289997,-463.10464974000206,25097.006166240004 2022-08-13,12:25:44.000,225,9579806,-354,0,1660393544,5336.255821459992,-466.19216867999785,25097.055076080003 2022-08-13,12:25:45.000,225,9579766,-795,0,1660393545,5336.249085149997,-463.78136621999874,25097.103985920003 2022-08-13,12:25:46.000,225,9579779,-795,0,1660393546,5336.215403599999,-464.62021268999524,25097.11796016001 2022-08-13,12:25:47.000,225,9579783,-795,0,1660393547,5336.195194669999,-467.5456016399985,25097.0620632 2022-08-13,12:25:48.000,225,9579755,-795,0,1660393548,5336.046995849996,-464.94447267000214,25096.91533368 2022-08-13,12:25:49.000,225,9579758,245,0,1660393549,5336.053732159999,-462.5266210799964,25096.957256400005 2022-08-13,12:25:50.000,225,9579803,-595,0,1660393550,5336.073941089999,-463.8871031699964,25096.957256400005 2022-08-13,12:25:51.000,225,9579753,-555,0,1660393551,5336.0335232299985,-467.940352919999,25096.978217760006 2022-08-13,12:25:52.000,225,9579731,445,0,1660393552,5336.026786919996,-464.19021575999795,25096.94328216 2022-08-13,12:25:53.000,225,9579801,1045,0,1660393553,5335.871851789998,-465.7128278399978,25096.754629919997 2022-08-13,12:25:54.000,225,9579746,-795,0,1660393554,5335.925742269996,-464.54972139000165,25096.84546248 2022-08-13,12:25:55.000,225,9579728,1045,0,1660393555,5336.006577989996,-463.07645321999735,25096.978217760006 2022-08-13,12:25:56.000,225,9579777,-635,0,1660393556,5335.966160129996,-456.5419097100021,25096.908346560005 2022-08-13,12:25:57.000,225,9579834,-795,0,1660393557,5335.925742269996,-455.4704419499976,25096.838475360004 2022-08-13,12:25:58.000,225,9579745,124,0,1660393558,5335.925742269996,-460.77843683999527,25096.79655264 2022-08-13,12:25:59.000,225,9579744,325,0,1660393559,5335.966160129996,-460.6374542400008,25096.84546248 2022-08-13,12:26:00.000,225,9579768,565,0,1660393560,5335.986369059996,-461.20138464000047,25096.90135944001 2022-08-13,12:26:01.000,225,9579764,-795,0,1660393561,5335.9796327499935,-466.1005299899989,25096.971230639996 2022-08-13,12:26:02.000,225,9579797,445,0,1660393562,5336.0133142999985,-461.6666272200018,25096.936295040003 2022-08-13,12:26:03.000,225,9579757,-795,0,1660393563,5335.919005959993,-459.9184429800007,25096.90135944001 2022-08-13,12:26:04.000,225,9579835,605,0,1660393564,5335.919005959993,-461.7371185199954,25096.880398080008 2022-08-13,12:26:05.000,225,9579814,-795,0,1660393565,5335.939214889993,-457.45124747999944,25096.929307920007 2022-08-13,12:26:06.000,225,9579759,1165,0,1660393566,5335.919005959993,-461.20843376999983,25096.91533368 2022-08-13,12:26:07.000,225,9579751,-795,0,1660393567,5335.865115479995,-464.2184122799954,25096.83148824001 2022-08-13,12:26:08.000,225,9579837,-795,0,1660393568,5335.898797029993,-464.6907039899961,25096.859436720006 2022-08-13,12:26:09.000,225,9579782,-795,0,1660393569,5335.966160129996,-465.1700448299962,25096.971230639996 2022-08-13,12:26:10.000,225,9579759,-795,0,1660393570,5335.925742269996,-465.4308626400016,25096.94328216 2022-08-13,12:26:11.000,225,9579755,-354,0,1660393571,5335.905533339996,-464.83168658999784,25096.971230639996 2022-08-13,12:26:12.000,225,9579740,-315,0,1660393572,5335.811224999998,-460.01008166999964,25096.810526880006 2022-08-13,12:26:13.000,225,9579844,45,0,1660393573,5335.831433929998,-466.68560777999664,25096.838475360004 2022-08-13,12:26:14.000,225,9579808,1325,0,1660393574,5335.804488689995,-462.66760367999814,25096.803539759996 2022-08-13,12:26:15.000,225,9579740,605,0,1660393575,5335.878588099993,-463.0200601799952,25096.89437232 2022-08-13,12:26:16.000,225,9579734,445,0,1660393576,5335.919005959993,-458.9668104299999,25096.922320799997 2022-08-13,12:26:17.000,225,9579745,-795,0,1660393577,5335.844906549995,-462.45612977999554,25096.922320799997 2022-08-13,12:26:18.000,225,9579744,-795,0,1660393578,5335.757334519993,-459.3122177999976,25096.719694320003 2022-08-13,12:26:19.000,225,9579775,924,0,1660393579,5335.858379169993,-460.35548903999734,25096.86642384 2022-08-13,12:26:20.000,225,9579726,-795,0,1660393580,5335.844906549995,-461.0674511699981,25096.803539759996 2022-08-13,12:26:21.000,225,9579754,85,0,1660393581,5335.831433929998,-454.13815638000233,25096.859436720006 2022-08-13,12:26:22.000,225,9579799,845,0,1660393582,5335.791016069998,-462.2587541399989,25096.69873296 2022-08-13,12:26:23.000,225,9579756,1005,0,1660393583,5335.784279759995,-464.68365485999675,25096.740655680005 2022-08-13,12:26:24.000,225,9579787,-795,0,1660393584,5335.8853244099955,-464.3946405300012,25096.859436720006 2022-08-13,12:26:25.000,225,9579737,-795,0,1660393585,5335.844906549995,-462.7733406299958,25096.89437232 2022-08-13,12:26:26.000,225,9579779,-795,0,1660393586,5335.925742269996,-464.4792300900008,25096.838475360004 2022-08-13,12:26:27.000,225,9579792,1085,0,1660393587,5335.838170239993,-461.89924850999523,25096.810526880006 2022-08-13,12:26:28.000,225,9579791,-795,0,1660393588,5335.858379169993,-462.279901529997,25096.83148824001 2022-08-13,12:26:29.000,225,9579773,-795,0,1660393589,5335.892060719998,-457.98698136000166,25096.83148824001 2022-08-13,12:26:30.000,225,9579787,565,0,1660393590,5335.892060719998,-454.8853641599999,25096.84546248 2022-08-13,12:26:31.000,225,9579761,-795,0,1660393591,5335.919005959993,-452.44636517999606,25096.838475360004 2022-08-13,12:26:32.000,225,9579758,-795,0,1660393592,5335.892060719998,-456.8873170799998,25096.810526880006 2022-08-13,12:26:33.000,225,9579784,765,0,1660393593,5335.851642859998,-457.2891174899996,25096.79655264 2022-08-13,12:26:34.000,225,9579747,-795,0,1660393594,5335.952687509998,-451.7837469599981,25096.908346560005 2022-08-13,12:26:35.000,225,9579816,-795,0,1660393595,5335.972896439998,-455.4351963000008,25096.873410959997 2022-08-13,12:26:36.000,225,9579814,-795,0,1660393596,5335.892060719998,-452.8975094999987,25096.852449599995 2022-08-13,12:26:37.000,225,9579723,525,0,1660393597,5335.865115479995,-456.41502536999906,25096.72668144 2022-08-13,12:26:38.000,225,9579739,-795,0,1660393598,5335.838170239993,-456.05551973999536,25096.803539759996 2022-08-13,12:26:39.000,225,9579758,-795,0,1660393599,5335.919005959993,-455.36470499999996,25096.873410959997 2022-08-13,12:26:40.000,225,9579792,124,0,1660393600,5335.898797029993,-453.0455412299998,25096.887385200003 2022-08-13,12:26:41.000,225,9579733,-795,0,1660393601,5335.898797029993,-451.7344030499953,25096.971230639996 2022-08-13,12:26:42.000,225,9579758,-795,0,1660393602,5335.871851789998,-453.70815944999777,25096.95026928001 2022-08-13,12:26:43.000,225,9579879,-354,0,1660393603,5335.817961309993,-452.16439997999987,25096.83148824001 2022-08-13,12:26:44.000,225,9579767,-795,0,1660393604,5335.710180349997,-447.4555811399987,25096.78257840001 2022-08-13,12:26:45.000,225,9579823,565,0,1660393605,5335.730389279997,-452.31243171000096,25096.880398080008 2022-08-13,12:26:46.000,225,9579729,-515,0,1660393606,5335.7708071399975,-455.79470192999725,25096.922320799997 2022-08-13,12:26:47.000,225,9579756,605,0,1660393607,5335.757334519993,-450.4655596500015,25096.95026928001 2022-08-13,12:26:48.000,225,9579820,805,0,1660393608,5335.750598209997,-454.3778267999951,25096.89437232 2022-08-13,12:26:49.000,225,9579787,325,0,1660393609,5335.716916659992,-452.48161083000014,25096.887385200003 2022-08-13,12:26:50.000,225,9579807,-795,0,1660393610,5335.777543449993,-459.6223795199985,25096.985204880002 2022-08-13,12:26:51.000,225,9579777,-595,0,1660393611,5335.730389279997,-456.4714184100012,25096.859436720006 2022-08-13,12:26:52.000,225,9579770,-795,0,1660393612,5335.689971419997,-462.58301411999855,25096.887385200003 2022-08-13,12:26:53.000,225,9579725,-795,0,1660393613,5335.730389279997,-459.354512580001,25096.91533368 2022-08-13,12:26:54.000,225,9579736,-315,0,1660393614,5335.784279759995,-460.22155557000224,25096.929307920007 2022-08-13,12:26:55.000,225,9579803,525,0,1660393615,5335.696707729992,-459.67877256000065,25096.84546248 2022-08-13,12:26:56.000,225,9579745,1045,0,1660393616,5335.871851789998,-457.94468657999823,25097.027127600006 2022-08-13,12:26:57.000,225,9579746,-795,0,1660393617,5335.858379169993,-452.69308472999546,25096.978217760006 2022-08-13,12:26:58.000,225,9579725,285,0,1660393618,5335.817961309993,-458.4451748099964,25096.908346560005 2022-08-13,12:26:59.000,225,9579810,-795,0,1660393619,5335.892060719998,-446.5180468499966,25097.03411472 2022-08-13,12:27:00.000,225,9579785,-795,0,1660393620,5335.865115479995,-454.0324194299974,25097.041101839997 2022-08-13,12:27:01.000,225,9579769,-795,0,1660393621,5335.892060719998,-452.8481655899959,25096.992191999998 2022-08-13,12:27:02.000,225,9579756,605,0,1660393622,5335.865115479995,-454.53290765999554,25096.922320799997 2022-08-13,12:27:03.000,225,9579756,565,0,1660393623,5335.925742269996,-449.9298257699993,25097.041101839997 2022-08-13,12:27:04.000,225,9579733,-795,0,1660393624,5335.986369059996,-455.1673293599961,25097.055076080003 2022-08-13,12:27:05.000,225,9579794,-795,0,1660393625,5335.892060719998,-454.5540550500009,25096.89437232 2022-08-13,12:27:06.000,225,9579759,-274,0,1660393626,5336.006577989996,-459.8690990699979,25097.096998800007 2022-08-13,12:27:07.000,225,9579795,1365,0,1660393627,5336.067204779996,-449.93687489999866,25097.096998800007 2022-08-13,12:27:08.000,225,9579764,404,0,1660393628,5336.006577989996,-454.5188093999968,25097.076037440005 2022-08-13,12:27:09.000,225,9579753,-795,0,1660393629,5335.986369059996,-456.87321882000106,25096.96424352 2022-08-13,12:27:10.000,225,9579731,725,0,1660393630,5336.060468469994,-453.7222577099965,25097.11097304 2022-08-13,12:27:11.000,225,9579753,965,0,1660393631,5336.080677399994,-456.6053518799963,25097.103985920003 2022-08-13,12:27:12.000,225,9579759,-114,0,1660393632,5336.073941089999,-453.80684726999607,25097.076037440005 2022-08-13,12:27:13.000,225,9579783,-795,0,1660393633,5336.067204779996,-454.8783150300005,25097.103985920003 2022-08-13,12:27:14.000,225,9579748,1445,0,1660393634,5336.100886329994,-451.191620040001,25097.208792719997 2022-08-13,12:27:15.000,225,9579779,124,0,1660393635,5336.060468469994,-452.5732495199991,25097.215779840008 2022-08-13,12:27:16.000,225,9579831,205,0,1660393636,5336.060468469994,-451.60751870999957,25097.145908640006 2022-08-13,12:27:17.000,225,9579787,-795,0,1660393637,5336.006577989996,-449.6055657899997,25097.076037440005 2022-08-13,12:27:18.000,225,9579785,-795,0,1660393638,5335.9796327499935,-455.0827397999965,25097.11796016001 2022-08-13,12:27:19.000,225,9579749,605,0,1660393639,5335.993105369998,-454.6668411299979,25097.2018056 2022-08-13,12:27:20.000,225,9579702,645,0,1660393640,5335.999841679994,-456.3586323299969,25097.1319344 2022-08-13,12:27:21.000,225,9579723,765,0,1660393641,5335.959423819993,-450.31752792000043,25097.194818480006 2022-08-13,12:27:22.000,225,9579823,-74,0,1660393642,5335.945951199996,-453.72930683999584,25097.11097304 2022-08-13,12:27:23.000,225,9579793,-795,0,1660393643,5335.858379169993,-451.07178482999734,25097.041101839997 2022-08-13,12:27:24.000,225,9579820,685,0,1660393644,5335.939214889993,-447.57541635000234,25097.138921519996 2022-08-13,12:27:25.000,225,9579710,-795,0,1660393645,5335.912269649998,-449.0627827799981,25097.124947280005 2022-08-13,12:27:26.000,225,9579744,-795,0,1660393646,5335.905533339996,-450.5078544299977,25097.1319344 2022-08-13,12:27:27.000,225,9579762,-475,0,1660393647,5335.844906549995,-462.58301411999855,25097.11097304 2022-08-13,12:27:28.000,225,9579780,-795,0,1660393648,5335.777543449993,-457.6838687700001,25096.929307920007 2022-08-13,12:27:29.000,225,9579744,-795,0,1660393649,5335.838170239993,-457.56403355999646,25097.08302456 2022-08-13,12:27:30.000,225,9579753,-795,0,1660393650,5335.919005959993,-455.5197858600004,25097.152895760002 2022-08-13,12:27:31.000,225,9579724,-795,0,1660393651,5335.851642859998,-459.56598647999635,25097.152895760002 2022-08-13,12:27:32.000,225,9579781,-795,0,1660393652,5335.791016069998,-464.73299876999954,25097.03411472 2022-08-13,12:27:33.000,225,9579757,765,0,1660393653,5335.764070829995,-455.9991267000005,25097.055076080003 2022-08-13,12:27:34.000,225,9579774,725,0,1660393654,5335.743861899995,-453.49668554999516,25097.006166240004 2022-08-13,12:27:35.000,225,9579788,-795,0,1660393655,5335.797752379993,-452.62259343000187,25097.096998800007 2022-08-13,12:27:36.000,225,9579757,-795,0,1660393656,5335.797752379993,-450.0285135899976,25097.06905032001 2022-08-13,12:27:37.000,225,9579772,-795,0,1660393657,5335.784279759995,-447.7798411199983,25097.048088960008 2022-08-13,12:27:38.000,225,9579752,445,0,1660393658,5335.811224999998,-455.5197858600004,25097.090011679997 2022-08-13,12:27:39.000,225,9579835,-795,0,1660393659,5335.824697619995,-451.4594869799985,25097.124947280005 2022-08-13,12:27:40.000,225,9579824,765,0,1660393660,5335.871851789998,-459.114842160001,25097.11097304 2022-08-13,12:27:41.000,225,9579810,-795,0,1660393661,5335.858379169993,-461.71597112999734,25097.096998800007 2022-08-13,12:27:42.000,225,9579733,-795,0,1660393662,5335.858379169993,-457.5781318199952,25097.041101839997 2022-08-13,12:27:43.000,225,9579824,685,0,1660393663,5335.892060719998,-458.00812874999974,25097.048088960008 2022-08-13,12:27:44.000,225,9579703,885,0,1660393664,5335.993105369998,-453.44734163999965,25097.194818480006 2022-08-13,12:27:45.000,225,9579797,-795,0,1660393665,5335.993105369998,-452.8622638500019,25097.194818480006 2022-08-13,12:27:46.000,225,9579770,-795,0,1660393666,5335.999841679994,-455.3717541299993,25097.22975408 2022-08-13,12:27:47.000,225,9579798,-795,0,1660393667,5335.9796327499935,-465.93135086999973,25097.159882879998 2022-08-13,12:27:48.000,225,9579741,445,0,1660393668,5336.040259539994,-453.23586773999705,25097.23674120001 2022-08-13,12:27:49.000,225,9579736,-795,0,1660393669,5336.040259539994,-459.7069690799981,25097.23674120001 2022-08-13,12:27:50.000,225,9579793,485,0,1660393670,5336.046995849996,-453.7222577099965,25097.2018056 2022-08-13,12:27:51.000,225,9579807,845,0,1660393671,5336.053732159999,-457.9658339699963,25097.25071544 2022-08-13,12:27:52.000,225,9579698,1085,0,1660393672,5336.087413709996,-457.76140920000034,25097.306612399996 2022-08-13,12:27:53.000,225,9579778,-795,0,1660393673,5336.100886329994,-485.3587531500016,25097.29962528 2022-08-13,12:27:54.000,225,9579804,725,0,1660393674,5336.100886329994,-462.3080980500017,25097.194818480006 2022-08-13,12:27:55.000,225,9579721,-795,0,1660393675,5336.154776809999,-454.117008989997,25097.313599520006 2022-08-13,12:27:56.000,225,9579782,124,0,1660393676,5336.0133142999985,-456.1612566900003,25097.152895760002 2022-08-13,12:27:57.000,225,9579762,365,0,1660393677,5336.1278315699965,-458.3887817700015,25097.264689680007 2022-08-13,12:27:58.000,225,9579731,-795,0,1660393678,5336.080677399994,-460.3272925199999,25097.22975408 2022-08-13,12:27:59.000,225,9579794,445,0,1660393679,5336.094150019999,-458.3887817700015,25097.187831359995 2022-08-13,12:28:00.000,225,9579745,-795,0,1660393680,5336.154776809999,-457.5922300800012,25097.243728320005 2022-08-13,12:28:01.000,225,9579777,-795,0,1660393681,5336.154776809999,-457.7684583299997,25097.27866392 2022-08-13,12:28:02.000,225,9579801,325,0,1660393682,5336.201930979994,-464.88103050000063,25097.27866392 2022-08-13,12:28:03.000,225,9579798,-795,0,1660393683,5336.141304189994,-465.6705330600016,25097.243728320005 2022-08-13,12:28:04.000,225,9579783,-795,0,1660393684,5336.188458359997,-464.53562312999566,25097.264689680007 2022-08-13,12:28:05.000,225,9579728,-795,0,1660393685,5336.181722049994,-462.8579301899954,25097.264689680007 2022-08-13,12:28:06.000,225,9579753,-795,0,1660393686,5336.188458359997,-463.52759754,25097.257702559997 2022-08-13,12:28:07.000,225,9579706,-595,0,1660393687,5336.141304189994,-468.1377285599956,25097.173857120004 2022-08-13,12:28:08.000,225,9579747,-795,0,1660393688,5336.188458359997,-467.6442894599968,25097.271676800003 2022-08-13,12:28:09.000,225,9579694,-795,0,1660393689,5336.228876219997,-476.0539015499962,25097.34853512 2022-08-13,12:28:10.000,225,9579750,-795,0,1660393690,5336.235612529999,-475.60275723000086,25097.341548000004 2022-08-13,12:28:11.000,225,9579829,-795,0,1660393691,5336.195194669999,-467.39052077999804,25097.313599520006 2022-08-13,12:28:12.000,225,9579796,-795,0,1660393692,5336.067204779996,-472.592778719998,25097.159882879998 2022-08-13,12:28:13.000,225,9579824,-795,0,1660393693,5336.087413709996,-470.8939383899997,25097.28565104001 2022-08-13,12:28:14.000,225,9579763,-354,0,1660393694,5336.094150019999,-467.05921166999906,25097.327573759998 2022-08-13,12:28:15.000,225,9579724,-795,0,1660393695,5336.141304189994,-469.7942741099978,25097.264689680007 2022-08-13,12:28:16.000,225,9579744,1245,0,1660393696,5336.107622639996,-472.52228741999716,25097.313599520006 2022-08-13,12:28:17.000,225,9579739,-515,0,1660393697,5336.053732159999,-469.56870194999647,25097.271676800003 2022-08-13,12:28:18.000,225,9579813,-795,0,1660393698,5336.060468469994,-459.56598647999635,25097.383470720008 2022-08-13,12:28:19.000,225,9579779,-795,0,1660393699,5336.067204779996,-461.59613592000096,25097.425393439997 2022-08-13,12:28:20.000,225,9579792,85,0,1660393700,5335.999841679994,-475.91291895000177,25097.355522239995 2022-08-13,12:28:21.000,225,9579724,-795,0,1660393701,5336.006577989996,-473.0862178199968,25097.362509360006 2022-08-13,12:28:22.000,225,9579744,245,0,1660393702,5335.912269649998,-471.5495074799983,25097.25071544 2022-08-13,12:28:23.000,225,9579712,-795,0,1660393703,5335.959423819993,-479.7969895799979,25097.257702559997 2022-08-13,12:28:24.000,225,9579735,-395,0,1660393704,5336.040259539994,-478.0065105600006,25097.36949648 2022-08-13,12:28:25.000,225,9579774,-595,0,1660393705,5335.972896439998,-476.3147193600016,25097.4463548 2022-08-13,12:28:26.000,225,9579740,725,0,1660393706,5336.020050609994,-472.26146960999904,25097.40443208001 2022-08-13,12:28:27.000,225,9579818,-475,0,1660393707,5335.945951199996,-477.49192406999646,25097.355522239995 2022-08-13,12:28:28.000,225,9579781,-795,0,1660393708,5335.939214889993,-480.85435907999636,25097.425393439997 2022-08-13,12:28:29.000,225,9579788,-795,0,1660393709,5335.952687509998,-471.81737441999576,25097.36949648 2022-08-13,12:28:30.000,225,9579740,885,0,1660393710,5335.952687509998,-472.04999570999644,25097.39744496 2022-08-13,12:28:31.000,225,9579774,-795,0,1660393711,5335.986369059996,-474.17883296999935,25097.355522239995 2022-08-13,12:28:32.000,225,9579767,-715,0,1660393712,5335.905533339996,-488.0092260300007,25097.411419200005 2022-08-13,12:28:33.000,225,9579750,-795,0,1660393713,5335.925742269996,-491.67477363000216,25097.390457840003 2022-08-13,12:28:34.000,225,9579740,-795,0,1660393714,5335.999841679994,-491.94264056999964,25097.46731616 2022-08-13,12:28:35.000,225,9579813,-795,0,1660393715,5335.972896439998,-485.5067848799954,25097.46731616 2022-08-13,12:28:36.000,225,9579759,-795,0,1660393716,5335.952687509998,-486.3738278699966,25097.4463548 2022-08-13,12:28:37.000,225,9579754,-795,0,1660393717,5335.905533339996,-484.4705627700023,25097.341548000004 2022-08-13,12:28:38.000,225,9579787,1205,0,1660393718,5335.892060719998,-487.8611942999996,25097.36949648 2022-08-13,12:28:39.000,225,9579751,725,0,1660393719,5335.959423819993,-484.56220146000123,25097.4463548 2022-08-13,12:28:40.000,225,9579747,-795,0,1660393720,5335.986369059996,-486.98710217999906,25097.425393439997 2022-08-13,12:28:41.000,225,9579772,1085,0,1660393721,5335.986369059996,-483.8643375899992,25097.474303279996 2022-08-13,12:28:42.000,225,9579718,765,0,1660393722,5336.006577989996,-482.8986067799997,25097.432380560007 2022-08-13,12:28:43.000,225,9579822,325,0,1660393723,5335.919005959993,-481.6297633799986,25097.341548000004 2022-08-13,12:28:44.000,225,9579790,-795,0,1660393724,5336.0133142999985,-485.26711445999535,25097.390457840003 2022-08-13,12:28:45.000,225,9579750,-35,0,1660393725,5336.006577989996,-484.7666262299972,25097.39744496 2022-08-13,12:28:46.000,225,9579783,-795,0,1660393726,5336.040259539994,-482.5179537599979,25097.383470720008 2022-08-13,12:28:47.000,225,9579785,765,0,1660393727,5336.006577989996,-482.0738585700019,25097.383470720008 2022-08-13,12:28:48.000,225,9579713,-35,0,1660393728,5336.020050609994,-485.49973574999603,25097.362509360006 2022-08-13,12:28:49.000,225,9579766,-795,0,1660393729,5336.080677399994,-480.42436214999907,25097.39744496 2022-08-13,12:28:50.000,225,9579778,-795,0,1660393730,5336.080677399994,-473.6924429999999,25097.439367680003 2022-08-13,12:28:51.000,225,9579776,85,0,1660393731,5336.067204779996,-477.52716972000053,25097.425393439997 2022-08-13,12:28:52.000,225,9579820,-675,0,1660393732,5336.0335232299985,-476.1384911099958,25097.432380560007 2022-08-13,12:28:53.000,225,9579734,-795,0,1660393733,5336.040259539994,-463.7390714399953,25097.36949648 2022-08-13,12:28:54.000,225,9579772,-795,0,1660393734,5335.9796327499935,-475.7084941799985,25097.313599520006 2022-08-13,12:28:55.000,225,9579784,-235,0,1660393735,5335.9796327499935,-471.22524749999866,25097.313599520006 2022-08-13,12:28:56.000,225,9579694,365,0,1660393736,5336.006577989996,-476.18078588999924,25097.341548000004 2022-08-13,12:28:57.000,225,9579779,-795,0,1660393737,5335.912269649998,-474.8132546699999,25097.22975408 2022-08-13,12:28:58.000,225,9579743,245,0,1660393738,5335.939214889993,-477.4284819000022,25097.33456088001 2022-08-13,12:28:59.000,225,9579820,-795,0,1660393739,5335.925742269996,-486.2398944000015,25097.306612399996 2022-08-13,12:29:00.000,225,9579824,-795,0,1660393740,5335.945951199996,-478.8665044199952,25097.36949648 2022-08-13,12:29:01.000,225,9579834,-795,0,1660393741,5335.898797029993,-490.08871938000084,25097.376483599997 2022-08-13,12:29:02.000,225,9579758,-315,0,1660393742,5335.831433929998,-488.54495990999567,25097.306612399996 2022-08-13,12:29:03.000,225,9579766,725,0,1660393743,5335.817961309993,-486.61349828999664,25097.306612399996 2022-08-13,12:29:04.000,225,9579781,765,0,1660393744,5335.932478579998,-482.13730073999614,25097.411419200005 2022-08-13,12:29:05.000,225,9579768,-795,0,1660393745,5335.878588099993,-482.6307398400022,25097.41840632 2022-08-13,12:29:06.000,225,9579753,-795,0,1660393746,5335.871851789998,-490.6737971699986,25097.383470720008 2022-08-13,12:29:07.000,225,9579762,-795,0,1660393747,5335.817961309993,-488.92561292999744,25097.306612399996 2022-08-13,12:29:08.000,225,9579766,-795,0,1660393748,5335.831433929998,-485.33055662999686,25097.355522239995 2022-08-13,12:29:09.000,225,9579768,485,0,1660393749,5335.831433929998,-490.85707454999647,25097.383470720008 2022-08-13,12:29:10.000,225,9579764,-795,0,1660393750,5335.858379169993,-485.9297326800006,25097.34853512 2022-08-13,12:29:11.000,225,9579734,-795,0,1660393751,5335.844906549995,-486.0918626700004,25097.355522239995 2022-08-13,12:29:12.000,225,9579800,-235,0,1660393752,5335.811224999998,-491.4562506000002,25097.306612399996 2022-08-13,12:29:13.000,225,9579762,-795,0,1660393753,5335.811224999998,-491.1813345299961,25097.376483599997 2022-08-13,12:29:14.000,225,9579758,-795,0,1660393754,5335.851642859998,-488.3405351399997,25097.41840632 2022-08-13,12:29:15.000,225,9579833,1005,0,1660393755,5335.838170239993,-487.205625210001,25097.36949648 2022-08-13,12:29:16.000,225,9579770,805,0,1660393756,5335.797752379993,-487.078740869998,25097.292638160005 2022-08-13,12:29:17.000,225,9579751,-795,0,1660393757,5335.716916659992,-485.41514618999645,25097.208792719997 2022-08-13,12:29:18.000,225,9579744,485,0,1660393758,5335.777543449993,-486.4231717799994,25097.22975408 2022-08-13,12:29:19.000,225,9579773,-795,0,1660393759,5335.804488689995,-488.18545427999925,25097.362509360006 2022-08-13,12:29:20.000,225,9579815,-795,0,1660393760,5335.844906549995,-490.6878954299973,25097.376483599997 2022-08-13,12:29:21.000,225,9579722,525,0,1660393761,5335.851642859998,-488.41102644000057,25097.327573759998 2022-08-13,12:29:22.000,225,9579770,-795,0,1660393762,5335.824697619995,-492.1823109899997,25097.313599520006 2022-08-13,12:29:23.000,225,9579806,-795,0,1660393763,5335.824697619995,-492.26690054999926,25097.292638160005 2022-08-13,12:29:24.000,225,9579811,885,0,1660393764,5335.811224999998,-489.36265899000136,25097.264689680007 2022-08-13,12:29:25.000,225,9579806,-795,0,1660393765,5335.824697619995,-495.1852403699959,25097.292638160005 2022-08-13,12:29:26.000,225,9579778,-795,0,1660393766,5335.831433929998,-491.2941206100004,25097.22975408 2022-08-13,12:29:27.000,225,9579746,565,0,1660393767,5335.777543449993,-492.57706227000017,25097.194818480006 2022-08-13,12:29:28.000,225,9579788,-795,0,1660393768,5335.817961309993,-484.28023625999776,25097.29962528 2022-08-13,12:29:29.000,225,9579720,-795,0,1660393769,5335.865115479995,-491.00510627999756,25097.341548000004 2022-08-13,12:29:30.000,225,9579742,205,0,1660393770,5335.851642859998,-488.02332428999944,25097.320586640002 2022-08-13,12:29:31.000,225,9579863,765,0,1660393771,5335.865115479995,-496.362445079998,25097.306612399996 2022-08-13,12:29:32.000,225,9579787,-795,0,1660393772,5335.764070829995,-506.4708974999958,25097.257702559997 2022-08-13,12:29:33.000,225,9579815,-795,0,1660393773,5335.764070829995,-490.716091950002,25097.264689680007 2022-08-13,12:29:34.000,225,9579726,-795,0,1660393774,5335.7708071399975,-494.5226221499979,25097.292638160005 2022-08-13,12:29:35.000,225,9579704,445,0,1660393775,5335.750598209997,-492.5065709699993,25097.215779840008 2022-08-13,12:29:36.000,225,9579725,-795,0,1660393776,5335.784279759995,-490.6033058699977,25097.271676800003 2022-08-13,12:29:37.000,225,9579793,-354,0,1660393777,5335.703444039995,-486.2398944000015,25097.215779840008 2022-08-13,12:29:38.000,225,9579762,-795,0,1660393778,5335.784279759995,-494.46622910999577,25097.320586640002 2022-08-13,12:29:39.000,225,9579876,-795,0,1660393779,5335.797752379993,-490.8359271599984,25097.313599520006 2022-08-13,12:29:40.000,225,9579803,-795,0,1660393780,5335.7708071399975,-492.6757500899985,25097.243728320005 2022-08-13,12:29:41.000,225,9579801,-315,0,1660393781,5335.7371255899925,-488.9961042299983,25097.28565104001 2022-08-13,12:29:42.000,225,9579763,404,0,1660393782,5335.669762489997,-491.491496249997,25097.103985920003 2022-08-13,12:29:43.000,225,9579720,285,0,1660393783,5335.716916659992,-490.94166410999605,25097.208792719997 2022-08-13,12:29:44.000,225,9579796,-795,0,1660393784,5335.784279759995,-492.05542664999666,25097.28565104001 2022-08-13,12:29:45.000,225,9579775,-74,0,1660393785,5335.784279759995,-490.4270776199992,25097.29962528 2022-08-13,12:29:46.000,225,9579703,645,0,1660393786,5335.764070829995,-493.07050136999896,25097.320586640002 2022-08-13,12:29:47.000,225,9579700,485,0,1660393787,5335.743861899995,-491.1813345299961,25097.23674120001 2022-08-13,12:29:48.000,225,9579912,205,0,1660393788,5335.757334519993,-494.12082173999806,25097.22975408 2022-08-13,12:29:49.000,225,9579746,-795,0,1660393789,5335.764070829995,-492.7180448700019,25097.27866392 2022-08-13,12:29:50.000,225,9579742,-795,0,1660393790,5335.797752379993,-496.12277465999796,25097.27866392 2022-08-13,12:29:51.000,225,9579751,605,0,1660393791,5335.804488689995,-495.58704077999573,25097.264689680007 2022-08-13,12:29:52.000,225,9579722,-795,0,1660393792,5335.777543449993,-486.93775826999627,25097.215779840008 2022-08-13,12:29:53.000,225,9579777,-795,0,1660393793,5335.804488689995,-483.83614107000176,25097.25071544 2022-08-13,12:29:54.000,225,9579716,-795,0,1660393794,5335.858379169993,-489.5741328899967,25097.28565104001 2022-08-13,12:29:55.000,225,9579797,205,0,1660393795,5335.898797029993,-493.3947613499986,25097.327573759998 2022-08-13,12:29:56.000,225,9579752,-35,0,1660393796,5335.871851789998,-490.0605228599961,25097.257702559997 2022-08-13,12:29:57.000,225,9579773,-795,0,1660393797,5335.824697619995,-492.062475779996,25097.23674120001 2022-08-13,12:29:58.000,225,9579749,325,0,1660393798,5335.811224999998,-492.2739496799986,25097.215779840008 2022-08-13,12:29:59.000,225,9579725,445,0,1660393799,5335.912269649998,-491.59723320000194,25097.23674120001 2022-08-13,12:30:00.000,225,9579743,-795,0,1660393800,5336.053732159999,-492.95771529000194,25097.34853512 2022-08-13,12:30:01.000,225,9579732,-795,0,1660393801,5336.0335232299985,-503.39042768999934,25097.327573759998 2022-08-13,12:30:02.000,225,9579689,-114,0,1660393802,5336.006577989996,-502.74895685999945,25097.22975408 2022-08-13,12:30:03.000,225,9579819,-795,0,1660393803,5336.114358949999,-506.2241779499964,25097.341548000004 2022-08-13,12:30:04.000,225,9579771,-795,0,1660393804,5336.060468469994,-504.9694328100013,25097.33456088001 2022-08-13,12:30:05.000,225,9579786,-795,0,1660393805,5336.107622639996,-504.1235372099982,25097.292638160005 2022-08-13,12:30:06.000,225,9579756,-795,0,1660393806,5336.040259539994,-508.6279312799961,25097.243728320005 2022-08-13,12:30:07.000,225,9579685,-795,0,1660393807,5336.053732159999,-506.8445013899982,25097.264689680007 2022-08-13,12:30:08.000,225,9579745,-795,0,1660393808,5336.114358949999,-504.5817306600002,25097.40443208001 2022-08-13,12:30:09.000,225,9579773,-274,0,1660393809,5336.073941089999,-506.14663751999615,25097.362509360006 2022-08-13,12:30:10.000,225,9579782,-795,0,1660393810,5336.114358949999,-507.6974461200007,25097.36949648 2022-08-13,12:30:11.000,225,9579810,565,0,1660393811,5336.094150019999,-505.7589353700023,25097.362509360006 2022-08-13,12:30:12.000,225,9579846,-795,0,1660393812,5335.9796327499935,-507.26040005999675,25097.271676800003 2022-08-13,12:30:13.000,225,9579798,1445,0,1660393813,5335.986369059996,-507.09827006999694,25097.355522239995 2022-08-13,12:30:14.000,225,9579754,-795,0,1660393814,5336.020050609994,-501.9383069100004,25097.313599520006 2022-08-13,12:30:15.000,225,9579769,-795,0,1660393815,5336.006577989996,-505.2372997499988,25097.376483599997 2022-08-13,12:30:16.000,225,9579790,885,0,1660393816,5335.952687509998,-504.4336989299991,25097.313599520006 2022-08-13,12:30:17.000,225,9579785,-114,0,1660393817,5335.945951199996,-507.4154809199972,25097.313599520006 2022-08-13,12:30:18.000,225,9579726,485,0,1660393818,5335.986369059996,-504.1376354699969,25097.383470720008 2022-08-13,12:30:19.000,225,9579771,445,0,1660393819,5335.932478579998,-504.25747068000055,25097.40443208001 2022-08-13,12:30:20.000,225,9579773,325,0,1660393820,5335.919005959993,-507.76793742000154,25097.29962528 2022-08-13,12:30:21.000,225,9579767,-795,0,1660393821,5335.912269649998,-503.1296098800012,25097.29962528 2022-08-13,12:30:22.000,225,9579765,-795,0,1660393822,5335.878588099993,-504.50419022999995,25097.22975408 2022-08-13,12:30:23.000,225,9579737,-795,0,1660393823,5335.871851789998,-504.0530459099973,25097.27866392 2022-08-13,12:30:24.000,225,9579738,-795,0,1660393824,5335.898797029993,-500.53553003999696,25097.327573759998 2022-08-13,12:30:25.000,225,9579770,-795,0,1660393825,5335.932478579998,-493.2890244000009,25097.341548000004 2022-08-13,12:30:26.000,225,9579729,-795,0,1660393826,5335.925742269996,-496.87703157000215,25097.341548000004 2022-08-13,12:30:27.000,225,9579828,-795,0,1660393827,5335.844906549995,-497.849811510001,25097.27866392 2022-08-13,12:30:28.000,225,9579786,845,0,1660393828,5335.865115479995,-497.3281758899975,25097.313599520006 2022-08-13,12:30:29.000,225,9579775,805,0,1660393829,5335.851642859998,-498.12472757999785,25097.320586640002 2022-08-13,12:30:30.000,225,9579779,845,0,1660393830,5335.851642859998,-500.0491400699975,25097.271676800003 2022-08-13,12:30:31.000,225,9579795,845,0,1660393831,5335.777543449993,-497.8004675999982,25097.264689680007 2022-08-13,12:30:32.000,225,9579734,-274,0,1660393832,5335.791016069998,-494.4098360700009,25097.306612399996 2022-08-13,12:30:33.000,225,9579749,-795,0,1660393833,5335.743861899995,-493.6344317699986,25097.243728320005 2022-08-13,12:30:34.000,225,9579731,-795,0,1660393834,5335.8853244099955,-500.45094047999737,25097.355522239995 2022-08-13,12:30:35.000,225,9579783,-795,0,1660393835,5335.865115479995,-502.4458442699979,25097.376483599997 2022-08-13,12:30:36.000,225,9579756,605,0,1660393836,5335.831433929998,-496.60211549999804,25097.33456088001 2022-08-13,12:30:37.000,225,9579772,-315,0,1660393837,5335.817961309993,-499.05521274000057,25097.264689680007 2022-08-13,12:30:38.000,225,9579768,965,0,1660393838,5335.791016069998,-502.3471564499996,25097.22975408 2022-08-13,12:30:39.000,225,9579758,-795,0,1660393839,5335.865115479995,-508.2049834799982,25097.362509360006 2022-08-13,12:30:40.000,225,9579807,-795,0,1660393840,5335.945951199996,-507.70449525000004,25097.36949648 2022-08-13,12:30:41.000,225,9579734,-795,0,1660393841,5335.972896439998,-506.04794969999784,25097.40443208001 2022-08-13,12:30:42.000,225,9579772,-795,0,1660393842,5335.999841679994,-503.00977466999757,25097.40443208001 2022-08-13,12:30:43.000,225,9579832,445,0,1660393843,5335.966160129996,-503.6300981099994,25097.341548000004 2022-08-13,12:30:44.000,225,9579785,-795,0,1660393844,5336.0133142999985,-500.91618305999873,25097.432380560007 2022-08-13,12:30:45.000,225,9579803,-795,0,1660393845,5336.067204779996,-501.6281451899995,25097.432380560007 2022-08-13,12:30:46.000,225,9579816,-795,0,1660393846,5336.107622639996,-502.1004369000002,25097.432380560007 2022-08-13,12:30:47.000,225,9579758,-274,0,1660393847,5336.161513119994,-500.9725761000009,25097.432380560007 2022-08-13,12:30:48.000,225,9579783,-274,0,1660393848,5336.1278315699965,-500.6130704699972,25097.4463548 2022-08-13,12:30:49.000,225,9579760,325,0,1660393849,5336.168249429997,-494.8398329999982,25097.341548000004 2022-08-13,12:30:50.000,225,9579759,-795,0,1660393850,5336.276030389992,-496.76424548999785,25097.439367680003 2022-08-13,12:30:51.000,225,9579840,-274,0,1660393851,5336.276030389992,-501.15585347999877,25097.460329040005 2022-08-13,12:30:52.000,225,9579714,-795,0,1660393852,5336.289503009997,-504.83549933999893,25097.439367680003 2022-08-13,12:30:53.000,225,9579734,-795,0,1660393853,5336.282766699995,-500.35225265999907,25097.383470720008 2022-08-13,12:30:54.000,225,9579733,-795,0,1660393854,5336.343393489995,-504.1869793799997,25097.390457840003 2022-08-13,12:30:55.000,225,9579746,-795,0,1660393855,5336.424229209995,-503.22124857000017,25097.523213119995 2022-08-13,12:30:56.000,225,9579765,765,0,1660393856,5336.505064929996,-501.1347060900007,25097.558148720003 2022-08-13,12:30:57.000,225,9579812,-795,0,1660393857,5336.518537549993,-503.1296098800012,25097.516226 2022-08-13,12:30:58.000,225,9579787,5,0,1660393858,5336.538746479993,-504.3984532800023,25097.439367680003 2022-08-13,12:30:59.000,225,9579800,-795,0,1660393859,5336.498328619993,-503.1507572699993,25097.4463548 2022-08-13,12:31:00.000,225,9579761,-795,0,1660393860,5336.579164339993,-501.3955238999988,25097.50225176001 2022-08-13,12:31:01.000,225,9579783,-795,0,1660393861,5336.686945299996,-502.00879821000126,25097.551161600008 2022-08-13,12:31:02.000,225,9579794,-795,0,1660393862,5336.673472679999,-504.412551540001,25097.474303279996 2022-08-13,12:31:03.000,225,9579782,-795,0,1660393863,5336.693681609999,-503.6089507200013,25097.481290400006 2022-08-13,12:31:04.000,225,9579818,-315,0,1660393864,5336.801462569994,-505.187955839996,25097.68391688 2022-08-13,12:31:05.000,225,9579773,-315,0,1660393865,5336.848616739997,-505.51926495000225,25097.641994159996 2022-08-13,12:31:06.000,225,9579792,-235,0,1660393866,5336.875561979992,-494.3957378100022,25097.641994159996 2022-08-13,12:31:07.000,225,9579723,-795,0,1660393867,5336.848616739997,-501.0007726199983,25097.544174479997 2022-08-13,12:31:08.000,225,9579781,-795,0,1660393868,5336.875561979992,-503.5666559399979,25097.628019920005 2022-08-13,12:31:09.000,225,9579769,-795,0,1660393869,5336.936188769992,-502.79830077000224,25097.641994159996 2022-08-13,12:31:10.000,225,9579837,-795,0,1660393870,5336.915979839992,-506.0831953500019,25097.648981280006 2022-08-13,12:31:11.000,225,9579758,-795,0,1660393871,5336.929452459997,-506.40745533000154,25097.68391688 2022-08-13,12:31:12.000,225,9579746,-635,0,1660393872,5336.976606629993,-506.6823713999984,25097.676929760004 2022-08-13,12:31:13.000,225,9579766,205,0,1660393873,5336.936188769992,-506.9854839899999,25097.56513584 2022-08-13,12:31:14.000,225,9579801,445,0,1660393874,5336.963134009995,-506.893845300001,25097.62103280001 2022-08-13,12:31:15.000,225,9579789,-795,0,1660393875,5337.050706039998,-510.8625054899967,25097.711865359997 2022-08-13,12:31:16.000,225,9579827,-795,0,1660393876,5337.017024489993,-504.285667199998,25097.718852480008 2022-08-13,12:31:17.000,225,9579786,645,0,1660393877,5337.077651279993,-504.96238368000195,25097.78173656 2022-08-13,12:31:18.000,225,9579754,-795,0,1660393878,5337.030497109998,-505.0258258499962,25097.648981280006 2022-08-13,12:31:19.000,225,9579802,-795,0,1660393879,5337.118069139993,-505.94926187999954,25097.760775199997 2022-08-13,12:31:20.000,225,9579774,-795,0,1660393880,5337.1989048599935,-504.09534069000074,25097.858594879996 2022-08-13,12:31:21.000,225,9579736,445,0,1660393881,5337.266267959996,-504.24337242000183,25097.85160776 2022-08-13,12:31:22.000,225,9579735,-795,0,1660393882,5337.293213199999,-503.15780639999866,25097.886543360008 2022-08-13,12:31:23.000,225,9579760,-795,0,1660393883,5337.273004269999,-507.1053191999963,25097.85160776 2022-08-13,12:31:24.000,225,9579846,-795,0,1660393884,5337.367312609997,-500.2465157100014,25097.94942744 2022-08-13,12:31:25.000,225,9579790,-715,0,1660393885,5337.374048919999,-497.10965285999555,25097.83763352001 2022-08-13,12:31:26.000,225,9579781,-795,0,1660393886,5337.454884639999,-501.0501165300011,25097.9703888 2022-08-13,12:31:27.000,225,9579758,-795,0,1660393887,5337.495302499992,-502.26256689,25098.00532440001 2022-08-13,12:31:28.000,225,9579790,-795,0,1660393888,5337.495302499992,-502.8405955499984,25098.00532440001 2022-08-13,12:31:29.000,225,9579716,-795,0,1660393889,5337.535720359992,-505.2866436600016,25097.984363040006 2022-08-13,12:31:30.000,225,9579767,-795,0,1660393890,5337.663710249995,-500.62011959999654,25098.13807968 2022-08-13,12:31:31.000,225,9579816,-795,0,1660393891,5337.683919179995,-506.0902444800013,25098.145066799996 2022-08-13,12:31:32.000,225,9579780,-795,0,1660393892,5337.677182869993,-497.76522195000143,25098.047247119997 2022-08-13,12:31:33.000,225,9579799,-74,0,1660393893,5337.724337039996,-498.58292102999985,25098.12410544001 2022-08-13,12:31:34.000,225,9579768,-795,0,1660393894,5337.7984364499935,-500.6553652500006,25098.131092560005 2022-08-13,12:31:35.000,225,9579734,-795,0,1660393895,5337.906217409996,-505.7307388499976,25098.214937999997 2022-08-13,12:31:36.000,225,9579745,-795,0,1660393896,5337.919690029994,-500.73290568000084,25098.193976639996 2022-08-13,12:31:37.000,225,9579756,-795,0,1660393897,5337.926426339996,-504.97648194000067,25098.228912240003 2022-08-13,12:31:38.000,225,9579723,-795,0,1660393898,5337.939898959994,-505.4769701699988,25098.24288648001 2022-08-13,12:31:39.000,225,9579747,-795,0,1660393899,5338.047679919997,-504.5746815300008,25098.389616000008 2022-08-13,12:31:40.000,225,9579719,885,0,1660393900,5338.081361469995,-501.84666822000145,25098.298783440005 2022-08-13,12:31:41.000,225,9579729,-795,0,1660393901,5338.128515639997,-506.2805709899985,25098.382628879997 2022-08-13,12:31:42.000,225,9579755,-195,0,1660393902,5338.034207299999,-502.56567948000156,25098.20795088 2022-08-13,12:31:43.000,225,9579750,-274,0,1660393903,5338.182406119995,-506.25942360000045,25098.396603120003 2022-08-13,12:31:44.000,225,9579715,-795,0,1660393904,5338.256505529993,-505.30779104999965,25098.40359024 2022-08-13,12:31:45.000,225,9579802,-475,0,1660393905,5338.323868629996,-505.8928688399974,25098.480448559996 2022-08-13,12:31:46.000,225,9579697,-795,0,1660393906,5338.391231729998,-501.3814256400001,25098.550319759997 2022-08-13,12:31:47.000,225,9579849,-675,0,1660393907,5338.344077559996,-504.9200888999985,25098.466474320005 2022-08-13,12:31:48.000,225,9579818,-475,0,1660393908,5338.384495419996,-505.7941810199991,25098.529358399996 2022-08-13,12:31:49.000,225,9579783,-795,0,1660393909,5338.485540069996,-505.8717214499993,25098.52237128 2022-08-13,12:31:50.000,225,9579784,525,0,1660393910,5338.472067449999,-505.3853314799999,25098.606216720007 2022-08-13,12:31:51.000,225,9579759,-795,0,1660393911,5338.546166859996,-505.2795945300022,25098.655126560006 2022-08-13,12:31:52.000,225,9579782,-795,0,1660393912,5338.532694239999,-503.0027255399982,25098.585255360005 2022-08-13,12:31:53.000,225,9579691,645,0,1660393913,5338.546166859996,-506.2664727299998,25098.59224248 2022-08-13,12:31:54.000,225,9579730,605,0,1660393914,5338.613529959999,-500.64831612000125,25098.67608792001 2022-08-13,12:31:55.000,225,9579866,-795,0,1660393915,5338.653947819999,-497.7440745599961,25098.704036400006 2022-08-13,12:31:56.000,225,9579820,-795,0,1660393916,5338.579848409994,-501.48716258999775,25098.57128112 2022-08-13,12:31:57.000,225,9579779,-795,0,1660393917,5338.600057339994,-503.2635433499963,25098.599229599997 2022-08-13,12:31:58.000,225,9579700,-795,0,1660393918,5338.593321029999,-501.7409312699965,25098.634165200005 2022-08-13,12:31:59.000,225,9579821,-795,0,1660393919,5338.721310919995,-500.12668049999775,25098.731984880003 2022-08-13,12:32:00.000,225,9579785,-795,0,1660393920,5338.653947819999,-498.4771840800022,25098.801856080005 2022-08-13,12:32:01.000,225,9579768,1085,0,1660393921,5338.633738889999,-497.33522501999687,25098.718010639997 2022-08-13,12:32:02.000,225,9579790,885,0,1660393922,5338.761728779995,-495.791465549999,25098.766920479997 2022-08-13,12:32:03.000,225,9579812,-795,0,1660393923,5338.694365679992,-499.40766923999763,25098.829804560002 2022-08-13,12:32:04.000,225,9579806,-795,0,1660393924,5338.721310919995,-503.63714723999874,25098.766920479997 2022-08-13,12:32:05.000,225,9579737,-795,0,1660393925,5338.687629369997,-496.96162113000173,25098.79486896001 2022-08-13,12:32:06.000,225,9579758,-795,0,1660393926,5338.694365679992,-500.5919230799991,25098.850765920004 2022-08-13,12:32:07.000,225,9579755,-555,0,1660393927,5338.701101989995,-499.6120940100009,25098.780894720003 2022-08-13,12:32:08.000,225,9579741,-195,0,1660393928,5338.728047229997,-498.60406841999793,25098.78788184 2022-08-13,12:32:09.000,225,9579740,-795,0,1660393929,5338.829091879998,-497.32112675999815,25098.920637120005 2022-08-13,12:32:10.000,225,9579765,-795,0,1660393930,5338.829091879998,-501.55060475999926,25098.899675760003 2022-08-13,12:32:11.000,225,9579788,885,0,1660393931,5338.781937709995,-505.7236897199982,25098.934611359997 2022-08-13,12:32:12.000,225,9579784,685,0,1660393932,5338.754992469992,-501.8748647399989,25098.850765920004 2022-08-13,12:32:13.000,225,9579757,5,0,1660393933,5338.754992469992,-497.77932021000015,25098.885701519997 2022-08-13,12:32:14.000,225,9579787,-795,0,1660393934,5338.842564499995,-499.22439185999974,25098.892688640008 2022-08-13,12:32:15.000,225,9579769,-35,0,1660393935,5338.876246049993,-498.2586610500002,25098.92762424 2022-08-13,12:32:16.000,225,9579788,445,0,1660393936,5338.856037119993,-497.13784938000026,25098.948585600003 2022-08-13,12:32:17.000,225,9579737,-354,0,1660393937,5338.882982359995,-498.3925945199953,25098.92762424 2022-08-13,12:32:18.000,225,9579770,-795,0,1660393938,5338.781937709995,-500.50028439000016,25098.91365000001 2022-08-13,12:32:19.000,225,9579806,445,0,1660393939,5338.856037119993,-500.47208786999545,25098.885701519997 2022-08-13,12:32:20.000,225,9579769,-795,0,1660393940,5338.882982359995,-498.11062931999913,25098.990508320006 2022-08-13,12:32:21.000,225,9579759,885,0,1660393941,5338.849300809998,-488.29824035999627,25099.004482559998 2022-08-13,12:32:22.000,225,9579693,-795,0,1660393942,5338.862773429995,-487.18447781999566,25098.941598480007 2022-08-13,12:32:23.000,225,9579716,-795,0,1660393943,5338.896454979993,-486.1975996199981,25098.948585600003 2022-08-13,12:32:24.000,225,9579757,645,0,1660393944,5338.963818079996,-488.9608585800015,25099.053392399997 2022-08-13,12:32:25.000,225,9579768,-795,0,1660393945,5339.010972249998,-487.23382172999845,25099.116276480003 2022-08-13,12:32:26.000,225,9579812,-195,0,1660393946,5339.024444869996,-485.7605535600014,25099.088328000005 2022-08-13,12:32:27.000,225,9579777,605,0,1660393947,5339.078335349994,-490.10281763999956,25099.081340879995 2022-08-13,12:32:28.000,225,9579725,-795,0,1660393948,5339.071599039999,-491.5126436399951,25099.018456800004 2022-08-13,12:32:29.000,225,9579781,404,0,1660393949,5339.105280589996,-499.07636012999865,25099.032431039996 2022-08-13,12:32:30.000,225,9579743,605,0,1660393950,5339.226534169997,-498.23751366000215,25099.09531512 2022-08-13,12:32:31.000,225,9579763,-795,0,1660393951,5339.273688339999,-489.10889030999533,25099.165186320002 2022-08-13,12:32:32.000,225,9579776,924,0,1660393952,5339.260215719994,-490.7654358599975,25099.067366640003 2022-08-13,12:32:33.000,225,9579819,-795,0,1660393953,5339.3747329899925,-496.39769073000207,25099.151212079996 2022-08-13,12:32:34.000,225,9579722,-235,0,1660393954,5339.462305019995,-491.39985755999805,25099.228070400008 2022-08-13,12:32:35.000,225,9579797,-795,0,1660393955,5339.549877049998,-489.00315335999767,25099.304928720005 2022-08-13,12:32:36.000,225,9579703,-795,0,1660393956,5339.583558599996,-489.44724855000095,25099.269993119997 2022-08-13,12:32:37.000,225,9579783,845,0,1660393957,5339.556613359993,-489.2639711699958,25099.200121919996 2022-08-13,12:32:38.000,225,9579752,-795,0,1660393958,5339.590294909998,-485.56317791999754,25099.186147680004 2022-08-13,12:32:39.000,225,9579804,-795,0,1660393959,5339.677866939994,-490.8782219400018,25099.24204464 2022-08-13,12:32:40.000,225,9579768,-795,0,1660393960,5339.799120519994,-493.28197527000157,25099.374799920006 2022-08-13,12:32:41.000,225,9579766,725,0,1660393961,5339.859747309994,-489.28511856000114,25099.40973552 2022-08-13,12:32:42.000,225,9579796,-795,0,1660393962,5339.886692549997,-484.47761190000165,25099.43069688 2022-08-13,12:32:43.000,225,9579758,-715,0,1660393963,5339.846274689997,-482.3558237699981,25099.332877200002 2022-08-13,12:32:44.000,225,9579709,565,0,1660393964,5339.920374099995,-486.66284219999943,25099.38178704 2022-08-13,12:32:45.000,225,9579785,-795,0,1660393965,5339.940583029995,-483.4695863099987,25099.416722639995 2022-08-13,12:32:46.000,225,9579812,-795,0,1660393966,5339.960791959995,-486.6557930700001,25099.423709760005 2022-08-13,12:32:47.000,225,9579657,-795,0,1660393967,5339.920374099995,-479.62076132999937,25099.388774159997 2022-08-13,12:32:48.000,225,9579759,525,0,1660393968,5339.981000889995,-488.62954946999525,25099.374799920006 2022-08-13,12:32:49.000,225,9579741,85,0,1660393969,5340.055100299993,-488.69299163999676,25099.472619600005 2022-08-13,12:32:50.000,225,9579726,-795,0,1660393970,5340.041627679995,-488.1290612399971,25099.52851656 2022-08-13,12:32:51.000,225,9579745,-35,0,1660393971,5340.034891369993,-485.260065329996,25099.5774264 2022-08-13,12:32:52.000,225,9579783,-795,0,1660393972,5339.947319339997,-488.05856993999623,25099.43069688 2022-08-13,12:32:53.000,225,9579740,285,0,1660393973,5339.954055649992,-488.0092260300007,25099.46563248001 2022-08-13,12:32:54.000,225,9579710,765,0,1660393974,5339.987737199997,-487.02234782999585,25099.493580960007 2022-08-13,12:32:55.000,225,9579772,1005,0,1660393975,5340.007946129997,-492.2950970699967,25099.507555199998 2022-08-13,12:32:56.000,225,9579777,-795,0,1660393976,5340.014682439993,-492.31624446000205,25099.52851656 2022-08-13,12:32:57.000,225,9579698,-795,0,1660393977,5339.967528269997,-483.7938462899983,25099.493580960007 2022-08-13,12:32:58.000,225,9579731,-795,0,1660393978,5340.007946129997,-488.8339742399985,25099.570439280003 2022-08-13,12:32:59.000,225,9579753,-795,0,1660393979,5340.001209819995,-486.8461195799973,25099.570439280003 2022-08-13,12:33:00.000,225,9579729,-675,0,1660393980,5339.974264579992,-489.02430074999575,25099.51454232001 2022-08-13,12:33:01.000,225,9579792,-795,0,1660393981,5339.906901479997,-487.50168866999593,25099.507555199998 2022-08-13,12:33:02.000,225,9579783,-795,0,1660393982,5339.826065759997,-489.32036420999793,25099.36082568 2022-08-13,12:33:03.000,225,9579736,-795,0,1660393983,5339.886692549997,-487.21972346999974,25099.437683999997 2022-08-13,12:33:04.000,225,9579746,-795,0,1660393984,5340.0281550599975,-489.4049537699975,25099.54947792 2022-08-13,12:33:05.000,225,9579720,-795,0,1660393985,5339.987737199997,-478.21798445999593,25099.535503679996 2022-08-13,12:33:06.000,225,9579762,-795,0,1660393986,5339.967528269997,-479.042732670001,25099.486593839996 2022-08-13,12:33:07.000,225,9579799,-795,0,1660393987,5339.920374099995,-484.0969588799999,25099.437683999997 2022-08-13,12:33:08.000,225,9579778,124,0,1660393988,5339.8799562399945,-484.31548191000184,25099.486593839996 2022-08-13,12:33:09.000,225,9579778,-795,0,1660393989,5339.866483619997,-484.3859732099954,25099.472619600005 2022-08-13,12:33:10.000,225,9579771,-315,0,1660393990,5339.785647899997,-484.8653140499955,25099.402748400003 2022-08-13,12:33:11.000,225,9579742,-795,0,1660393991,5339.873219929999,-490.49756892000005,25099.521529440004 2022-08-13,12:33:12.000,225,9579756,205,0,1660393992,5339.778911589994,-493.9022987099961,25099.43069688 2022-08-13,12:33:13.000,225,9579752,-795,0,1660393993,5339.664394319996,-489.5177398500018,25099.283967360003 2022-08-13,12:33:14.000,225,9579736,965,0,1660393994,5339.792384209999,-492.4219814099997,25099.556465039997 2022-08-13,12:33:15.000,225,9579799,-795,0,1660393995,5339.819329449994,-491.58313493999594,25099.45864536 2022-08-13,12:33:16.000,225,9579789,485,0,1660393996,5339.7654389699965,-484.03351670999837,25099.437683999997 2022-08-13,12:33:17.000,225,9579719,-795,0,1660393997,5339.677866939994,-490.28609501999745,25099.353838560004 2022-08-13,12:33:18.000,225,9579820,605,0,1660393998,5339.644185389996,-483.64581455999723,25099.388774159997 2022-08-13,12:33:19.000,225,9579728,-795,0,1660393999,5339.745230039996,-485.4080970599971,25099.472619600005 2022-08-13,12:33:20.000,225,9579755,-795,0,1660394000,5339.758702659994,-488.49561600000015,25099.507555199998 2022-08-13,12:33:21.000,225,9579732,-795,0,1660394001,5339.826065759997,-490.9346149799967,25099.472619600005 2022-08-13,12:33:22.000,225,9579788,-795,0,1660394002,5339.826065759997,-485.386949669999,25099.486593839996 2022-08-13,12:33:23.000,225,9579753,924,0,1660394003,5339.819329449994,-487.53693432,25099.45864536 2022-08-13,12:33:24.000,225,9579766,-795,0,1660394004,5339.758702659994,-488.22069992999604,25099.36082568 2022-08-13,12:33:25.000,225,9579776,-795,0,1660394005,5339.832802069999,-481.7777951099997,25099.423709760005 2022-08-13,12:33:26.000,225,9579733,-795,0,1660394006,5339.8799562399945,-482.2712342099985,25099.51454232001 2022-08-13,12:33:27.000,225,9579727,124,0,1660394007,5339.906901479997,-486.6557930700001,25099.54947792 2022-08-13,12:33:28.000,225,9579722,285,0,1660394008,5339.940583029995,-490.28609501999745,25099.47960672 2022-08-13,12:33:29.000,225,9579731,205,0,1660394009,5339.913637789992,-488.2136507999967,25099.46563248001 2022-08-13,12:33:30.000,225,9579736,-795,0,1660394010,5340.034891369993,-484.8794123100015,25099.605374879997 2022-08-13,12:33:31.000,225,9579746,-795,0,1660394011,5340.061836609995,-479.85338262000005,25099.556465039997 2022-08-13,12:33:32.000,225,9579691,-795,0,1660394012,5339.940583029995,-485.2107214200005,25099.500568080002 2022-08-13,12:33:33.000,225,9579785,-795,0,1660394013,5339.9944735099925,-487.98807863999536,25099.52851656 2022-08-13,12:33:34.000,225,9579796,-795,0,1660394014,5340.034891369993,-484.39302234000206,25099.584413519995 2022-08-13,12:33:35.000,225,9579798,-795,0,1660394015,5340.048363989998,-486.82497218999924,25099.521529440004 2022-08-13,12:33:36.000,225,9579791,1125,0,1660394016,5340.102254469995,-484.1885975699988,25099.612362000007 2022-08-13,12:33:37.000,225,9579776,-795,0,1660394017,5340.108990779998,-481.2914051400003,25099.612362000007 2022-08-13,12:33:38.000,225,9579759,445,0,1660394018,5340.082045539995,-484.05466409999644,25099.542490800006 2022-08-13,12:33:39.000,225,9579817,-475,0,1660394019,5340.129199709998,-484.94285447999573,25099.619349120003 2022-08-13,12:33:40.000,225,9579770,-795,0,1660394020,5340.135936019993,-485.85219225000037,25099.556465039997 2022-08-13,12:33:41.000,225,9579785,-795,0,1660394021,5340.142672329996,-497.9203028100019,25099.59838776 2022-08-13,12:33:42.000,225,9579764,924,0,1660394022,5340.1224633999955,-493.0845996299977,25099.542490800006 2022-08-13,12:33:43.000,225,9579791,-795,0,1660394023,5340.108990779998,-485.08383707999747,25099.507555199998 2022-08-13,12:33:44.000,225,9579759,965,0,1660394024,5340.230244359998,-488.5026651299995,25099.62633624 2022-08-13,12:33:45.000,225,9579720,445,0,1660394025,5340.230244359998,-483.85728845999984,25099.689220320004 2022-08-13,12:33:46.000,225,9579715,-795,0,1660394026,5340.243716979996,-486.7121861100022,25099.69620744 2022-08-13,12:33:47.000,225,9579759,-795,0,1660394027,5340.250453289998,-489.9618350399978,25099.5774264 2022-08-13,12:33:48.000,225,9579827,-795,0,1660394028,5340.317816389994,-489.2921676900005,25099.59838776 2022-08-13,12:33:49.000,225,9579727,-795,0,1660394029,5340.290871149999,-484.3366292999999,25099.63332336001 2022-08-13,12:33:50.000,225,9579736,-795,0,1660394030,5340.257189599994,-491.37871017,25099.661271840007 2022-08-13,12:33:51.000,225,9579745,645,0,1660394031,5340.284134839996,-493.8247582799959,25099.675246079998 2022-08-13,12:33:52.000,225,9579744,-795,0,1660394032,5340.243716979996,-489.59528028000204,25099.689220320004 2022-08-13,12:33:53.000,225,9579705,-795,0,1660394033,5340.257189599994,-488.1431594999958,25099.63332336001 2022-08-13,12:33:54.000,225,9579784,-795,0,1660394034,5340.304343769996,-492.28804793999734,25099.724155919997 2022-08-13,12:33:55.000,225,9579771,-795,0,1660394035,5340.297607459994,-492.6052587899976,25099.738130160003 2022-08-13,12:33:56.000,225,9579791,165,0,1660394036,5340.257189599994,-487.1562812999982,25099.710181680006 2022-08-13,12:33:57.000,225,9579782,765,0,1660394037,5340.250453289998,-485.0908862099968,25099.668258960002 2022-08-13,12:33:58.000,225,9579748,-795,0,1660394038,5340.216771739993,-487.8823416899977,25099.52851656 2022-08-13,12:33:59.000,225,9579800,-795,0,1660394039,5340.176353879993,-481.80599162999715,25099.640310480005 2022-08-13,12:34:00.000,225,9579768,485,0,1660394040,5340.257189599994,-484.5058084199991,25099.731143040008 2022-08-13,12:34:01.000,225,9579747,845,0,1660394041,5340.243716979996,-487.7484082199953,25099.703194559996 2022-08-13,12:34:02.000,225,9579826,-434,0,1660394042,5340.210035429998,-486.6487439400007,25099.68223320001 2022-08-13,12:34:03.000,225,9579810,-795,0,1660394043,5340.1224633999955,-479.9591195699977,25099.59838776 2022-08-13,12:34:04.000,225,9579773,605,0,1660394044,5340.230244359998,-491.82985448999534,25099.7171688 2022-08-13,12:34:05.000,225,9579750,1285,0,1660394045,5340.257189599994,-485.0908862099968,25099.661271840007 2022-08-13,12:34:06.000,225,9579743,805,0,1660394046,5340.142672329996,-483.9630254099975,25099.591400640005 2022-08-13,12:34:07.000,225,9579750,-795,0,1660394047,5340.250453289998,-484.35072755999863,25099.654284719996 2022-08-13,12:34:08.000,225,9579754,-515,0,1660394048,5340.351497939999,-488.27004383999883,25099.759091520005 2022-08-13,12:34:09.000,225,9579800,-795,0,1660394049,5340.344761629996,-488.38282991999586,25099.773065759997 2022-08-13,12:34:10.000,225,9579780,124,0,1660394050,5340.391915799999,-489.53183811000054,25099.76607864 2022-08-13,12:34:11.000,225,9579807,-755,0,1660394051,5340.398652109994,-489.2639711699958,25099.787040000003 2022-08-13,12:34:12.000,225,9579831,-795,0,1660394052,5340.405388419997,-487.9669312499973,25099.69620744 2022-08-13,12:34:13.000,225,9579756,-795,0,1660394053,5340.439069969994,-488.55905817000166,25099.724155919997 2022-08-13,12:34:14.000,225,9579740,325,0,1660394054,5340.506433069997,-487.078740869998,25099.76607864 2022-08-13,12:34:15.000,225,9579729,-795,0,1660394055,5340.567059859997,-484.2238432199956,25099.835949840002 2022-08-13,12:34:16.000,225,9579756,605,0,1660394056,5340.519905689995,-483.89253410999663,25099.787040000003 2022-08-13,12:34:17.000,225,9579798,965,0,1660394057,5340.580532479995,-469.4841123899969,25099.808001360005 2022-08-13,12:34:18.000,225,9579755,-795,0,1660394058,5340.695049749993,-466.9252781999967,25099.835949840002 2022-08-13,12:34:19.000,225,9579824,-795,0,1660394059,5340.695049749993,-465.790368269998,25099.828962720007 2022-08-13,12:34:20.000,225,9579777,-795,0,1660394060,5340.701786059995,-464.1126753299977,25099.86389832 2022-08-13,12:34:21.000,225,9579728,-795,0,1660394061,5340.7422039199955,-466.76314820999687,25099.828962720007 2022-08-13,12:34:22.000,225,9579815,-795,0,1660394062,5340.775885469993,-469.4629649999988,25099.86389832 2022-08-13,12:34:23.000,225,9579788,-555,0,1660394063,5340.755676539993,-466.2697091099981,25099.780052880007 2022-08-13,12:34:24.000,225,9579763,445,0,1660394064,5340.782621779996,-482.9620489500012,25099.86389832 2022-08-13,12:34:25.000,225,9579781,-795,0,1660394065,5340.849984879998,-487.64267126999766,25099.898833920008 2022-08-13,12:34:26.000,225,9579800,-795,0,1660394066,5340.849984879998,-484.94285447999573,25099.905821040004 2022-08-13,12:34:27.000,225,9579833,285,0,1660394067,5340.829775949998,-486.03546962999826,25099.891846799997 2022-08-13,12:34:28.000,225,9579770,-795,0,1660394068,5340.816303329993,-477.8584788299995,25099.80101424001 2022-08-13,12:34:29.000,225,9579682,-795,0,1660394069,5340.802830709996,-478.11224750999827,25099.76607864 2022-08-13,12:34:30.000,225,9579746,-515,0,1660394070,5340.870193809998,-475.94816459999856,25099.81498848 2022-08-13,12:34:31.000,225,9579821,-155,0,1660394071,5340.8904027399985,-485.845143120001,25099.84992408001 2022-08-13,12:34:32.000,225,9579785,725,0,1660394072,5340.924084289996,-482.16549726000085,25099.81498848 2022-08-13,12:34:33.000,225,9579791,-795,0,1660394073,5340.829775949998,-482.42631506999896,25099.780052880007 2022-08-13,12:34:34.000,225,9579760,805,0,1660394074,5340.883666429996,-480.7909169100021,25099.947743760007 2022-08-13,12:34:35.000,225,9579818,404,0,1660394075,5340.883666429996,-481.192717320002,25099.91280816 2022-08-13,12:34:36.000,225,9579860,-795,0,1660394076,5340.782621779996,-478.9299465899967,25099.842936959998 2022-08-13,12:34:37.000,225,9579790,-795,0,1660394077,5340.769149159998,-482.25008682000043,25099.891846799997 2022-08-13,12:34:38.000,225,9579723,924,0,1660394078,5340.782621779996,-478.4788022700013,25099.947743760007 2022-08-13,12:34:39.000,225,9579754,-795,0,1660394079,5340.809567019998,-480.63583605000167,25099.940756639997 2022-08-13,12:34:40.000,225,9579729,-795,0,1660394080,5340.728731299998,-478.60568660999706,25099.905821040004 2022-08-13,12:34:41.000,225,9579768,-795,0,1660394081,5340.802830709996,-479.98731608999515,25100.003640720002 2022-08-13,12:34:42.000,225,9579749,-795,0,1660394082,5340.782621779996,-478.26027923999936,25099.975692240005 2022-08-13,12:34:43.000,225,9579813,1005,0,1660394083,5340.789358089998,-481.83418815000186,25099.975692240005 2022-08-13,12:34:44.000,225,9579752,-795,0,1660394084,5340.674840819993,-484.3225310400012,25099.91280816 2022-08-13,12:34:45.000,225,9579750,285,0,1660394085,5340.7422039199955,-487.1915269500023,25099.88485968 2022-08-13,12:34:46.000,225,9579720,924,0,1660394086,5340.769149159998,-486.0636661499957,25099.919795279995 2022-08-13,12:34:47.000,225,9579753,-475,0,1660394087,5340.708522369998,-489.2428237799977,25099.905821040004 2022-08-13,12:34:48.000,225,9579801,-434,0,1660394088,5340.728731299998,-488.89036728000065,25099.891846799997 2022-08-13,12:34:49.000,225,9579758,-795,0,1660394089,5340.721994989995,-479.24715743999695,25099.93376952 2022-08-13,12:34:50.000,225,9579765,-795,0,1660394090,5340.775885469993,-482.1866446499989,25099.975692240005 2022-08-13,12:34:51.000,225,9579774,-795,0,1660394091,5340.769149159998,-486.620547419996,25100.01761496001 2022-08-13,12:34:52.000,225,9579808,-795,0,1660394092,5340.695049749993,-483.47663543999806,25099.919795279995 2022-08-13,12:34:53.000,225,9579758,365,0,1660394093,5340.7422039199955,-486.83907044999796,25099.954730880003 2022-08-13,12:34:54.000,225,9579770,-675,0,1660394094,5340.782621779996,-485.1402301199996,25099.96870512001 2022-08-13,12:34:55.000,225,9579788,-795,0,1660394095,5340.802830709996,-488.0656190699956,25100.05255056 2022-08-13,12:34:56.000,225,9579742,525,0,1660394096,5340.816303329993,-494.0926252200006,25100.003640720002 2022-08-13,12:34:57.000,225,9579791,-795,0,1660394097,5340.796094399993,-481.1363242799998,25099.98267936 2022-08-13,12:34:58.000,225,9579713,645,0,1660394098,5340.695049749993,-488.8692198899953,25099.835949840002 2022-08-13,12:34:59.000,225,9579798,-795,0,1660394099,5340.8904027399985,-489.23577464999835,25100.1014604 2022-08-13,12:35:00.000,225,9579719,-315,0,1660394100,5340.903875359996,-488.77758119999635,25100.010627839998 2022-08-13,12:35:01.000,225,9579779,-795,0,1660394101,5340.910611669999,-487.649720399997,25100.059537679997 2022-08-13,12:35:02.000,225,9579737,-795,0,1660394102,5340.876930119994,-487.71316256999853,25100.01761496001 2022-08-13,12:35:03.000,225,9579739,-795,0,1660394103,5340.924084289996,-482.3769711599962,25099.989666479996 2022-08-13,12:35:04.000,225,9579799,-795,0,1660394104,5340.8904027399985,-485.33055662999686,25099.989666479996 2022-08-13,12:35:05.000,225,9579753,-795,0,1660394105,5341.045337869997,-485.64071834999777,25100.094473280005 2022-08-13,12:35:06.000,225,9579753,-74,0,1660394106,5341.052074179999,-489.58118201999605,25100.143383120005 2022-08-13,12:35:07.000,225,9579828,365,0,1660394107,5341.011656319999,-481.83418815000186,25100.1014604 2022-08-13,12:35:08.000,225,9579806,-795,0,1660394108,5341.038601559994,-482.01746552999975,25100.003640720002 2022-08-13,12:35:09.000,225,9579748,365,0,1660394109,5341.045337869997,-476.4204563099993,25100.010627839998 2022-08-13,12:35:10.000,225,9579767,-795,0,1660394110,5341.079019419994,-485.16842663999705,25100.08049904 2022-08-13,12:35:11.000,225,9579745,-755,0,1660394111,5341.092492039999,-484.4071206000008,25100.1014604 2022-08-13,12:35:12.000,225,9579767,565,0,1660394112,5341.126173589997,-473.3470356300022,25100.045563440006 2022-08-13,12:35:13.000,225,9579761,805,0,1660394113,5341.085755729997,-455.3435576100019,25100.066524800008 2022-08-13,12:35:14.000,225,9579773,1085,0,1660394114,5341.173327759992,-465.61414001999947,25100.1014604 2022-08-13,12:35:15.000,225,9579742,-795,0,1660394115,5341.132909899992,-463.76021883000067,25100.108447519997 2022-08-13,12:35:16.000,225,9579819,1245,0,1660394116,5341.119437279995,-468.07428639000136,25100.12940888 2022-08-13,12:35:17.000,225,9579709,285,0,1660394117,5341.085755729997,-469.5475545599984,25099.996653600007 2022-08-13,12:35:18.000,225,9579818,-795,0,1660394118,5341.065546799997,-472.90294043999893,25100.045563440006 2022-08-13,12:35:19.000,225,9579752,-795,0,1660394119,5341.139646209995,-471.12655968000036,25100.115434640007 2022-08-13,12:35:20.000,225,9579729,-795,0,1660394120,5341.159855139995,-468.2998585499954,25100.13639600001 2022-08-13,12:35:21.000,225,9579784,725,0,1660394121,5341.159855139995,-472.88179305000085,25100.115434640007 2022-08-13,12:35:22.000,225,9579746,-795,0,1660394122,5341.153118829992,-470.7459066599986,25100.157357359996 2022-08-13,12:35:23.000,225,9579832,-795,0,1660394123,5341.0992283499945,-476.46275108999544,25100.073511920004 2022-08-13,12:35:24.000,225,9579832,-795,0,1660394124,5341.085755729997,-473.8968677699959,25100.003640720002 2022-08-13,12:35:25.000,225,9579831,-795,0,1660394125,5341.065546799997,-471.5847531299951,25100.094473280005 2022-08-13,12:35:26.000,225,9579776,-795,0,1660394126,5341.126173589997,-469.71673367999756,25100.045563440006 2022-08-13,12:35:27.000,225,9579783,525,0,1660394127,5341.092492039999,-476.3358667499997,25100.115434640007 2022-08-13,12:35:28.000,225,9579737,-795,0,1660394128,5341.058810489994,-475.405381589997,25100.059537679997 2022-08-13,12:35:29.000,225,9579749,-795,0,1660394129,5341.065546799997,-479.9591195699977,25100.08049904 2022-08-13,12:35:30.000,225,9579749,-515,0,1660394130,5341.132909899992,-487.12103565000143,25100.13639600001 2022-08-13,12:35:31.000,225,9579802,-795,0,1660394131,5341.126173589997,-482.7646733099973,25100.13639600001 2022-08-13,12:35:32.000,225,9579751,-795,0,1660394132,5341.031865249999,-483.54007760999957,25100.045563440006 2022-08-13,12:35:33.000,225,9579783,-795,0,1660394133,5341.065546799997,-481.5381246899997,25100.073511920004 2022-08-13,12:35:34.000,225,9579792,-35,0,1660394134,5341.085755729997,-466.74904994999815,25100.073511920004 2022-08-13,12:35:35.000,225,9579771,-795,0,1660394135,5341.132909899992,-454.6315954800011,25100.115434640007 2022-08-13,12:35:36.000,225,9579781,445,0,1660394136,5341.159855139995,-455.935684529999,25100.12940888 2022-08-13,12:35:37.000,225,9579799,325,0,1660394137,5341.146382519997,-455.61142454999936,25100.19928008 2022-08-13,12:35:38.000,225,9579770,965,0,1660394138,5341.112700969992,-454.5188093999968,25100.087486159995 2022-08-13,12:35:39.000,225,9579743,-795,0,1660394139,5341.200272999995,-460.53171728999587,25100.12940888 2022-08-13,12:35:40.000,225,9579756,-555,0,1660394140,5341.186800379997,-462.15301719000126,25100.115434640007 2022-08-13,12:35:41.000,225,9579759,-795,0,1660394141,5341.2272182399975,-457.296166619999,25100.073511920004 2022-08-13,12:35:42.000,225,9579746,1045,0,1660394142,5341.186800379997,-459.227628239998,25099.961718 2022-08-13,12:35:43.000,225,9579783,-795,0,1660394143,5341.220481929995,-460.2427029600003,25100.05255056 2022-08-13,12:35:44.000,225,9579835,325,0,1660394144,5341.355208129993,-459.82680429000175,25100.13639600001 2022-08-13,12:35:45.000,225,9579740,-795,0,1660394145,5341.395625989993,-460.3766364299954,25100.157357359996 2022-08-13,12:35:46.000,225,9579788,725,0,1660394146,5341.436043849993,-455.97797930999513,25100.15037024 2022-08-13,12:35:47.000,225,9579758,-795,0,1660394147,5341.375417059993,-456.15420756000094,25100.059537679997 2022-08-13,12:35:48.000,225,9579822,-795,0,1660394148,5341.462989089996,-454.70913591000135,25100.15037024 2022-08-13,12:35:49.000,225,9579749,-195,0,1660394149,5341.496670639994,-453.6376681499969,25100.171331600002 2022-08-13,12:35:50.000,225,9579747,-795,0,1660394150,5341.530352189999,-450.97309700999904,25100.171331600002 2022-08-13,12:35:51.000,225,9579718,-795,0,1660394151,5341.638133149994,-455.3929015199974,25100.13639600001 2022-08-13,12:35:52.000,225,9579736,924,0,1660394152,5341.617924219994,-453.2570151299951,25100.157357359996 2022-08-13,12:35:53.000,225,9579776,-795,0,1660394153,5341.658342079994,-451.967024339996,25100.157357359996 2022-08-13,12:35:54.000,225,9579767,-795,0,1660394154,5341.705496249997,-449.2249127699979,25100.24818992 2022-08-13,12:35:55.000,225,9579787,-795,0,1660394155,5341.759386729995,-449.06983190999745,25100.255177039995 2022-08-13,12:35:56.000,225,9579772,124,0,1660394156,5341.766123039997,-450.8180161499986,25100.171331600002 2022-08-13,12:35:57.000,225,9579793,-795,0,1660394157,5341.752650419992,-447.3216476699963,25100.108447519997 2022-08-13,12:35:58.000,225,9579776,525,0,1660394158,5341.739177799995,-443.59265790000063,25100.164344480007 2022-08-13,12:35:59.000,225,9579754,1165,0,1660394159,5341.860431379995,-447.37804070999846,25100.234215680008 2022-08-13,12:36:00.000,225,9579757,-795,0,1660394160,5341.921058169995,-449.5844184000016,25100.276138399997 2022-08-13,12:36:01.000,225,9579787,-795,0,1660394161,5341.934530789993,-449.5491727499975,25100.29709976 2022-08-13,12:36:02.000,225,9579836,-795,0,1660394162,5341.981684959996,-458.81172956999944,25100.283125520007 2022-08-13,12:36:03.000,225,9579763,-274,0,1660394163,5342.022102819996,-457.1269874999998,25100.283125520007 2022-08-13,12:36:04.000,225,9579776,-515,0,1660394164,5341.914321859993,-467.66543685000215,25100.19928008 2022-08-13,12:36:05.000,225,9579786,1525,0,1660394165,5341.927794479998,-463.61923622999893,25100.164344480007 2022-08-13,12:36:06.000,225,9579668,-195,0,1660394166,5342.062520679996,-460.58106119999866,25100.26915128 2022-08-13,12:36:07.000,225,9579747,-795,0,1660394167,5342.062520679996,-457.15518401999725,25100.332035360007 2022-08-13,12:36:08.000,225,9579775,-795,0,1660394168,5342.123147469996,-460.3061451300018,25100.339022480002 2022-08-13,12:36:09.000,225,9579723,-795,0,1660394169,5342.049048059998,-458.50156784999854,25100.283125520007 2022-08-13,12:36:10.000,225,9579751,805,0,1660394170,5342.123147469996,-464.27480531999754,25100.408893680004 2022-08-13,12:36:11.000,225,9579785,-795,0,1660394171,5342.150092709999,-467.2636364400023,25100.373958079996 2022-08-13,12:36:12.000,225,9579782,-795,0,1660394172,5342.082729609996,-471.73983398999553,25100.394919439997 2022-08-13,12:36:13.000,225,9579713,-795,0,1660394173,5342.082729609996,-468.1236302999969,25100.30408688001 2022-08-13,12:36:14.000,225,9579780,565,0,1660394174,5342.082729609996,-461.54679200999817,25100.26915128 2022-08-13,12:36:15.000,225,9579776,685,0,1660394175,5342.136620089994,-466.3824951899951,25100.38793232 2022-08-13,12:36:16.000,225,9579753,605,0,1660394176,5342.156829019994,-469.32198239999707,25100.422867919995 2022-08-13,12:36:17.000,225,9579784,-795,0,1660394177,5342.129883779999,-464.8739813700013,25100.457803520003 2022-08-13,12:36:18.000,225,9579739,-74,0,1660394178,5342.109674849999,-466.27675823999743,25100.380945200006 2022-08-13,12:36:19.000,225,9579858,-795,0,1660394179,5342.170301639999,-472.6280243700021,25100.513700479998 2022-08-13,12:36:20.000,225,9579777,645,0,1660394180,5342.143356399996,-470.9855770799986,25100.408893680004 2022-08-13,12:36:21.000,225,9579705,-795,0,1660394181,5342.197246879994,-468.2364163800012,25100.43684216 2022-08-13,12:36:22.000,225,9579839,-795,0,1660394182,5342.082729609996,-464.7189005100008,25100.346009599998 2022-08-13,12:36:23.000,225,9579806,-795,0,1660394183,5342.136620089994,-466.9041308099986,25100.443829279997 2022-08-13,12:36:24.000,225,9579781,-114,0,1660394184,5342.217455809994,-470.42164667999896,25100.513700479998 2022-08-13,12:36:25.000,225,9579777,-795,0,1660394185,5342.230928429999,-466.24856172,25100.52068760001 2022-08-13,12:36:26.000,225,9579714,765,0,1660394186,5342.244401049997,-468.44084114999714,25100.548636080006 2022-08-13,12:36:27.000,225,9579796,-795,0,1660394187,5342.197246879994,-468.0390407399973,25100.52068760001 2022-08-13,12:36:28.000,225,9579791,605,0,1660394188,5342.197246879994,-469.81542149999586,25100.53466184 2022-08-13,12:36:29.000,225,9579775,-795,0,1660394189,5342.244401049997,-472.4658943800023,25100.541648959996 2022-08-13,12:36:30.000,225,9579826,-515,0,1660394190,5342.257873669994,-470.8727910000016,25100.562610319997 2022-08-13,12:36:31.000,225,9579715,-795,0,1660394191,5342.284818909997,-499.0693109999993,25100.590558799995 2022-08-13,12:36:32.000,225,9579796,-795,0,1660394192,5342.305027839997,-496.30605203999585,25100.58357168 2022-08-13,12:36:33.000,225,9579773,-795,0,1660394193,5342.305027839997,-495.0442577700014,25100.569597440008 2022-08-13,12:36:34.000,225,9579772,-795,0,1660394194,5342.392599869992,-496.02408683999965,25100.646455760005 2022-08-13,12:36:35.000,225,9579779,-795,0,1660394195,5342.4464903499975,-497.1448985099996,25100.63248152 2022-08-13,12:36:36.000,225,9579766,-795,0,1660394196,5342.4464903499975,-499.16094968999823,25100.590558799995 2022-08-13,12:36:37.000,225,9579764,-795,0,1660394197,5342.426281419997,-498.8507879699973,25100.548636080006 2022-08-13,12:36:38.000,225,9579763,-795,0,1660394198,5342.439754039995,-499.210293600001,25100.590558799995 2022-08-13,12:36:39.000,225,9579759,-795,0,1660394199,5342.453226659993,-502.73485860000073,25100.506713360002 2022-08-13,12:36:40.000,225,9579731,-795,0,1660394200,5342.594689169993,-507.35908788000233,25100.667417120007 2022-08-13,12:36:41.000,225,9579719,-795,0,1660394201,5342.621634409996,-522.3455382600005,25100.681391359998 2022-08-13,12:36:42.000,225,9579729,-235,0,1660394202,5342.662052269996,-521.8027552499989,25100.716326960006 2022-08-13,12:36:43.000,225,9579818,-795,0,1660394203,5342.608161789998,-523.2830725499953,25100.63946864001 2022-08-13,12:36:44.000,225,9579839,-195,0,1660394204,5342.668788579998,-520.8511226999981,25100.65344288 2022-08-13,12:36:45.000,225,9579786,-795,0,1660394205,5342.668788579998,-517.2208207500007,25100.681391359998 2022-08-13,12:36:46.000,225,9579778,-434,0,1660394206,5342.695733819994,-522.9306160499982,25100.674404240002 2022-08-13,12:36:47.000,225,9579755,365,0,1660394207,5342.702470129996,-516.2127951599978,25100.730301199997 2022-08-13,12:36:48.000,225,9579794,-795,0,1660394208,5342.695733819994,-521.6688217799965,25100.75126256 2022-08-13,12:36:49.000,225,9579765,-675,0,1660394209,5342.6755248899935,-520.5550592399959,25100.695365600004 2022-08-13,12:36:50.000,225,9579734,-795,0,1660394210,5342.742887989996,-520.3858801199967,25100.744275440004 2022-08-13,12:36:51.000,225,9579739,-795,0,1660394211,5342.756360609994,-528.055333559998,25100.716326960006 2022-08-13,12:36:52.000,225,9579763,-795,0,1660394212,5342.6755248899935,-523.3676621100021,25100.590558799995 2022-08-13,12:36:53.000,225,9579738,-795,0,1660394213,5342.736151679994,-525.2920746000018,25100.611520159997 2022-08-13,12:36:54.000,225,9579744,-795,0,1660394214,5342.763096919996,-508.42350651000015,25100.667417120007 2022-08-13,12:36:55.000,225,9579733,924,0,1660394215,5342.742887989996,-523.2266795100004,25100.667417120007 2022-08-13,12:36:56.000,225,9579732,-475,0,1660394216,5342.736151679994,-520.9568596499957,25100.681391359998 2022-08-13,12:36:57.000,225,9579805,-795,0,1660394217,5342.749624299999,-523.7976590399994,25100.611520159997 2022-08-13,12:36:58.000,225,9579730,124,0,1660394218,5342.763096919996,-516.0788616899954,25100.716326960006 2022-08-13,12:36:59.000,225,9579731,-795,0,1660394219,5342.756360609994,-505.1738575799973,25100.737288320008 2022-08-13,12:37:00.000,225,9579828,45,0,1660394220,5342.6553159599935,-502.69961294999666,25100.618507280007 2022-08-13,12:37:01.000,225,9579753,124,0,1660394221,5342.621634409996,-505.5968053799952,25100.667417120007 2022-08-13,12:37:02.000,225,9579749,924,0,1660394222,5342.614898099993,-502.8264972899997,25100.569597440008 2022-08-13,12:37:03.000,225,9579787,404,0,1660394223,5342.486908209998,-502.17797733000043,25100.485752 2022-08-13,12:37:04.000,225,9579768,-795,0,1660394224,5342.540798689995,-503.5596068099985,25100.660429999996 2022-08-13,12:37:05.000,225,9579774,-795,0,1660394225,5342.608161789998,-502.7419077300001,25100.70235272 2022-08-13,12:37:06.000,225,9579819,-795,0,1660394226,5342.473435589993,-501.98060168999655,25100.674404240002 2022-08-13,12:37:07.000,225,9579737,-795,0,1660394227,5342.567743929998,-501.37437651000073,25100.744275440004 2022-08-13,12:37:08.000,225,9579737,1085,0,1660394228,5342.433017729993,-497.4762076199986,25100.63248152 2022-08-13,12:37:09.000,225,9579782,1045,0,1660394229,5342.439754039995,-505.6109036400012,25100.618507280007 2022-08-13,12:37:10.000,225,9579775,525,0,1660394230,5342.480171899995,-498.2022680099981,25100.63946864001 2022-08-13,12:37:11.000,225,9579778,-795,0,1660394231,5342.453226659993,-502.52338469999813,25100.716326960006 2022-08-13,12:37:12.000,225,9579717,-795,0,1660394232,5342.4128087999925,-503.22124857000017,25100.65344288 2022-08-13,12:37:13.000,225,9579716,325,0,1660394233,5342.372390939992,-503.09436422999715,25100.695365600004 2022-08-13,12:37:14.000,225,9579764,-315,0,1660394234,5342.439754039995,-501.4096221599975,25100.737288320008 2022-08-13,12:37:15.000,225,9579819,-795,0,1660394235,5342.4128087999925,-505.89991796999675,25100.765236800005 2022-08-13,12:37:16.000,225,9579778,765,0,1660394236,5342.385863559997,-503.4820663799983,25100.75126256 2022-08-13,12:37:17.000,225,9579746,5,0,1660394237,5342.311764149999,-501.73388213999715,25100.63946864001 2022-08-13,12:37:18.000,225,9579752,485,0,1660394238,5342.345445699997,-504.34206024000014,25100.70235272 2022-08-13,12:37:19.000,225,9579713,5,0,1660394239,5342.439754039995,-504.41960067000036,25100.709339839996 2022-08-13,12:37:20.000,225,9579705,-795,0,1660394240,5342.426281419997,-504.9905801999994,25100.80715952001 2022-08-13,12:37:21.000,225,9579736,-155,0,1660394241,5342.426281419997,-501.5153591099952,25100.779211039997 2022-08-13,12:37:22.000,225,9579749,-395,0,1660394242,5342.419545109995,-498.8366897099986,25100.828120879996 2022-08-13,12:37:23.000,225,9579772,1045,0,1660394243,5342.406072489997,-500.59897220999846,25100.730301199997 2022-08-13,12:37:24.000,225,9579722,605,0,1660394244,5342.372390939992,-502.4458442699979,25100.786198160007 2022-08-13,12:37:25.000,225,9579756,805,0,1660394245,5342.406072489997,-502.1991247199985,25100.758249679995 2022-08-13,12:37:26.000,225,9579737,-795,0,1660394246,5342.406072489997,-507.57056177999766,25100.70235272 2022-08-13,12:37:27.000,225,9579737,-795,0,1660394247,5342.426281419997,-502.35420557999896,25100.737288320008 2022-08-13,12:37:28.000,225,9579791,-795,0,1660394248,5342.453226659993,-500.3029087499963,25100.8001724 2022-08-13,12:37:29.000,225,9579829,-795,0,1660394249,5342.540798689995,-472.36015742999734,25100.814146640005 2022-08-13,12:37:30.000,225,9579777,445,0,1660394250,5342.5610076199955,-476.0679998100022,25100.897992079997 2022-08-13,12:37:31.000,225,9579823,-795,0,1660394251,5342.554271309993,-472.3319609099999,25100.877030719996 2022-08-13,12:37:32.000,225,9579751,-795,0,1660394252,5342.520589759995,-474.83440205999796,25100.765236800005 2022-08-13,12:37:33.000,225,9579825,924,0,1660394253,5342.567743929998,-470.87984013000096,25100.758249679995 2022-08-13,12:37:34.000,225,9579728,-795,0,1660394254,5342.621634409996,-473.2835934600007,25100.8001724 2022-08-13,12:37:35.000,225,9579845,-675,0,1660394255,5342.662052269996,-473.269495200002,25100.814146640005 2022-08-13,12:37:36.000,225,9579798,-795,0,1660394256,5342.648579649998,-500.6412669900019,25100.77222392 2022-08-13,12:37:37.000,225,9579751,5,0,1660394257,5342.635107029993,-499.1045566499961,25100.80715952001 2022-08-13,12:37:38.000,225,9579761,-795,0,1660394258,5342.722679059996,-490.65969890999986,25100.863056480004 2022-08-13,12:37:39.000,225,9579723,-795,0,1660394259,5342.688997509998,-490.13806328999635,25100.877030719996 2022-08-13,12:37:40.000,225,9579753,485,0,1660394260,5342.682261199996,-486.2116978799968,25100.786198160007 2022-08-13,12:37:41.000,225,9579788,-795,0,1660394261,5342.641843339996,-497.610141090001,25100.80715952001 2022-08-13,12:37:42.000,225,9579773,165,0,1660394262,5342.601425479996,-497.13784938000026,25100.730301199997 2022-08-13,12:37:43.000,225,9579729,-795,0,1660394263,5342.628370719998,-492.3585392399982,25100.765236800005 2022-08-13,12:37:44.000,225,9579746,-795,0,1660394264,5342.6755248899935,-492.4572270599965,25100.85606936001 2022-08-13,12:37:45.000,225,9579742,-795,0,1660394265,5342.695733819994,-495.2134368900006,25100.85606936001 2022-08-13,12:37:46.000,225,9579794,-795,0,1660394266,5342.6755248899935,-497.1167019900022,25100.8001724 2022-08-13,12:37:47.000,225,9579864,-475,0,1660394267,5342.601425479996,-494.45213084999705,25100.72331408 2022-08-13,12:37:48.000,225,9579797,-795,0,1660394268,5342.621634409996,-496.489329420001,25100.737288320008 2022-08-13,12:37:49.000,225,9579798,-795,0,1660394269,5342.567743929998,-493.3595157000018,25100.667417120007 2022-08-13,12:37:50.000,225,9579728,365,0,1660394270,5342.587952859998,-500.7258565500015,25100.716326960006 2022-08-13,12:37:51.000,225,9579784,-795,0,1660394271,5342.554271309993,-497.12375112000154,25100.68837848001 2022-08-13,12:37:52.000,225,9579774,-795,0,1660394272,5342.507117139998,-505.0187767199968,25100.646455760005 2022-08-13,12:37:53.000,225,9579779,445,0,1660394273,5342.4464903499975,-496.0170377100003,25100.63946864001 2022-08-13,12:37:54.000,225,9579756,-795,0,1660394274,5342.486908209998,-500.2324174499954,25100.70235272 2022-08-13,12:37:55.000,225,9579784,-155,0,1660394275,5342.426281419997,-509.47382687999925,25100.730301199997 2022-08-13,12:37:56.000,225,9579767,-795,0,1660394276,5342.345445699997,-498.2163662699968,25100.65344288 2022-08-13,12:37:57.000,225,9579706,-795,0,1660394277,5342.237664739994,-500.99372348999896,25100.597545920005 2022-08-13,12:37:58.000,225,9579748,-795,0,1660394278,5342.150092709999,-497.48325674999796,25100.58357168 2022-08-13,12:37:59.000,225,9579810,-795,0,1660394279,5342.136620089994,-496.489329420001,25100.569597440008 2022-08-13,12:38:00.000,225,9579730,-795,0,1660394280,5342.129883779999,-496.58096810999996,25100.65344288 2022-08-13,12:38:01.000,225,9579777,-795,0,1660394281,5342.069256989998,-487.7343099599966,25100.65344288 2022-08-13,12:38:02.000,225,9579833,-395,0,1660394282,5342.001893889996,-491.8157562299966,25100.590558799995 2022-08-13,12:38:03.000,225,9579794,-434,0,1660394283,5341.860431379995,-495.25573166999675,25100.541648959996 2022-08-13,12:38:04.000,225,9579822,1125,0,1660394284,5341.8132772099925,-496.00998858000094,25100.53466184 2022-08-13,12:38:05.000,225,9579754,-795,0,1660394285,5341.799804589995,-497.87800802999845,25100.492739119996 2022-08-13,12:38:06.000,225,9579783,45,0,1660394286,5341.725705179997,-491.8510018800007,25100.527674720004 2022-08-13,12:38:07.000,225,9579793,365,0,1660394287,5341.537088499994,-493.6696774199954,25100.373958079996 2022-08-13,12:38:08.000,225,9579807,-795,0,1660394288,5341.611187909999,-491.1460888799993,25100.47177776001 2022-08-13,12:38:09.000,225,9579802,-795,0,1660394289,5341.611187909999,-494.1278708699974,25100.52068760001 2022-08-13,12:38:10.000,225,9579749,-795,0,1660394290,5341.564033739996,-496.53162419999717,25100.527674720004 2022-08-13,12:38:11.000,225,9579725,845,0,1660394291,5341.557297429994,-495.89720249999664,25100.52068760001 2022-08-13,12:38:12.000,225,9579812,685,0,1660394292,5341.415834919993,-496.89112983000086,25100.359983840004 2022-08-13,12:38:13.000,225,9579778,-274,0,1660394293,5341.388889679998,-489.228725519999,25100.46479064 2022-08-13,12:38:14.000,225,9579696,-795,0,1660394294,5341.422571229996,-495.4249107899959,25100.527674720004 2022-08-13,12:38:15.000,225,9579772,845,0,1660394295,5341.409098609998,-497.27178284999536,25100.485752 2022-08-13,12:38:16.000,225,9579831,-795,0,1660394296,5341.395625989993,-494.5931134499988,25100.4158808 2022-08-13,12:38:17.000,225,9579753,605,0,1660394297,5341.321526579995,-494.4732782399951,25100.43684216 2022-08-13,12:38:18.000,225,9579791,-795,0,1660394298,5341.355208129993,-489.7362628799965,25100.492739119996 2022-08-13,12:38:19.000,225,9579817,725,0,1660394299,5341.3417355099955,-493.25377874999685,25100.478764880005 2022-08-13,12:38:20.000,225,9579738,685,0,1660394300,5341.274372409993,-480.3186252000014,25100.401906560008 2022-08-13,12:38:21.000,225,9579797,-795,0,1660394301,5341.254163479993,-490.74428846999945,25100.43684216 2022-08-13,12:38:22.000,225,9579778,-795,0,1660394302,5341.200272999995,-486.21874700999615,25100.290112640003 2022-08-13,12:38:23.000,225,9579781,645,0,1660394303,5341.220481929995,-493.7824634999997,25100.290112640003 2022-08-13,12:38:24.000,225,9579750,365,0,1660394304,5341.254163479993,-492.11886881999817,25100.290112640003 2022-08-13,12:38:25.000,225,9579791,-795,0,1660394305,5341.3417355099955,-495.79851467999833,25100.325048239996 2022-08-13,12:38:26.000,225,9579717,-475,0,1660394306,5341.355208129993,-479.7476456699951,25100.30408688001 2022-08-13,12:38:27.000,225,9579839,765,0,1660394307,5341.355208129993,-485.0274440399953,25100.339022480002 2022-08-13,12:38:28.000,225,9579831,124,0,1660394308,5341.355208129993,-484.7313805800004,25100.22024144 2022-08-13,12:38:29.000,225,9579794,445,0,1660394309,5341.355208129993,-483.7515515100022,25100.18530584001 2022-08-13,12:38:30.000,225,9579755,-795,0,1660394310,5341.422571229996,-484.85826491999615,25100.26915128 2022-08-13,12:38:31.000,225,9579722,-795,0,1660394311,5341.483198019996,-481.6156651199999,25100.241202800004 2022-08-13,12:38:32.000,225,9579764,445,0,1660394312,5341.530352189999,-483.16647371999716,25100.206267199996 2022-08-13,12:38:33.000,225,9579788,404,0,1660394313,5341.449516469998,-479.8110878399966,25100.12940888 2022-08-13,12:38:34.000,225,9579742,-795,0,1660394314,5341.523615879996,-481.72140206999757,25100.19928008 2022-08-13,12:38:35.000,225,9579795,-795,0,1660394315,5341.557297429994,-484.66088927999954,25100.213254320006 2022-08-13,12:38:36.000,225,9579762,245,0,1660394316,5341.570770049999,-479.1061748399952,25100.18530584001 2022-08-13,12:38:37.000,225,9579778,885,0,1660394317,5341.590978979999,-480.9248503799972,25100.143383120005 2022-08-13,12:38:38.000,225,9579717,45,0,1660394318,5341.570770049999,-475.19390769000165,25100.038576319996 2022-08-13,12:38:39.000,225,9579713,-795,0,1660394319,5341.617924219994,-482.01746552999975,25100.115434640007 2022-08-13,12:38:40.000,225,9579715,885,0,1660394320,5341.685287319997,-484.54810319999524,25100.18530584001 2022-08-13,12:38:41.000,225,9579701,-795,0,1660394321,5341.712232559992,-485.9156344200019,25100.171331600002 2022-08-13,12:38:42.000,225,9579766,725,0,1660394322,5341.779595659995,-482.51090462999855,25100.18530584001 2022-08-13,12:38:43.000,225,9579721,-795,0,1660394323,5341.692023629999,-488.64364773000125,25100.05255056 2022-08-13,12:38:44.000,225,9579783,365,0,1660394324,5341.752650419992,-484.30138364999584,25100.1014604 2022-08-13,12:38:45.000,225,9579765,-795,0,1660394325,5341.752650419992,-483.4836845699974,25100.12940888 2022-08-13,12:38:46.000,225,9579781,-195,0,1660394326,5341.745914109997,-487.3113621599987,25100.094473280005 2022-08-13,12:38:47.000,225,9579803,-795,0,1660394327,5341.692023629999,-481.39714208999794,25100.05255056 2022-08-13,12:38:48.000,225,9579715,-795,0,1660394328,5341.745914109997,-483.9771236699962,25100.05255056 2022-08-13,12:38:49.000,225,9579736,-795,0,1660394329,5341.766123039997,-480.44550953999715,25100.143383120005 2022-08-13,12:38:50.000,225,9579709,-274,0,1660394330,5341.766123039997,-482.5813959299994,25100.157357359996 2022-08-13,12:38:51.000,225,9579784,-795,0,1660394331,5341.766123039997,-483.47663543999806,25100.13639600001 2022-08-13,12:38:52.000,225,9579772,-795,0,1660394332,5341.712232559992,-486.23284527000214,25099.996653600007 2022-08-13,12:38:53.000,225,9579733,1085,0,1660394333,5341.692023629999,-483.9841727999956,25100.01761496001 2022-08-13,12:38:54.000,225,9579702,-795,0,1660394334,5341.712232559992,-487.39595171999827,25100.087486159995 2022-08-13,12:38:55.000,225,9579812,-795,0,1660394335,5341.6987599399945,-484.8441666599974,25100.087486159995 2022-08-13,12:38:56.000,225,9579809,525,0,1660394336,5341.644869459997,-485.7957992099982,25100.038576319996 2022-08-13,12:38:57.000,225,9579792,-795,0,1660394337,5341.564033739996,-488.770532069997,25100.066524800008 2022-08-13,12:38:58.000,225,9579757,1125,0,1660394338,5341.570770049999,-487.9175873400018,25099.975692240005 2022-08-13,12:38:59.000,225,9579756,-795,0,1660394339,5341.5842426699965,-484.73842970999976,25100.059537679997 2022-08-13,12:39:00.000,225,9579780,-795,0,1660394340,5341.564033739996,-486.57825263999985,25100.066524800008 2022-08-13,12:39:01.000,225,9579805,-795,0,1660394341,5341.510143259999,-483.6810602100013,25100.094473280005 2022-08-13,12:39:02.000,225,9579779,965,0,1660394342,5341.4562527799935,-485.4221953199958,25099.947743760007 2022-08-13,12:39:03.000,225,9579752,-795,0,1660394343,5341.496670639994,-480.3045269399954,25099.996653600007 2022-08-13,12:39:04.000,225,9579729,-274,0,1660394344,5341.550561119999,-479.54322089999914,25100.13639600001 2022-08-13,12:39:05.000,225,9579746,-354,0,1660394345,5341.523615879996,-485.147279249999,25100.13639600001 2022-08-13,12:39:06.000,225,9579706,-795,0,1660394346,5341.550561119999,-476.21603153999604,25100.094473280005 2022-08-13,12:39:07.000,225,9579805,485,0,1660394347,5341.483198019996,-475.9622628599973,25100.01761496001 2022-08-13,12:39:08.000,225,9579788,445,0,1660394348,5341.395625989993,-482.63778897000157,25099.996653600007 2022-08-13,12:39:09.000,225,9579775,-755,0,1660394349,5341.469725399998,-485.25301619999664,25100.045563440006 2022-08-13,12:39:10.000,225,9579797,-795,0,1660394350,5341.462989089996,-475.6168554899996,25100.0315892 2022-08-13,12:39:11.000,225,9579791,-795,0,1660394351,5341.462989089996,-482.96909808000055,25100.108447519997 2022-08-13,12:39:12.000,225,9579779,565,0,1660394352,5341.429307539998,-478.9581431100014,25100.087486159995 2022-08-13,12:39:13.000,225,9579690,-795,0,1660394353,5341.409098609998,-482.7505750499986,25100.05255056 2022-08-13,12:39:14.000,225,9579789,-795,0,1660394354,5341.368680749998,-479.1061748399952,25100.0315892 2022-08-13,12:39:15.000,225,9579837,-795,0,1660394355,5341.395625989993,-476.65307759999996,25100.1014604 2022-08-13,12:39:16.000,225,9579791,924,0,1660394356,5341.368680749998,-478.5986374799977,25100.073511920004 2022-08-13,12:39:17.000,225,9579730,-795,0,1660394357,5341.348471819998,-476.93504279999615,25100.01761496001 2022-08-13,12:39:18.000,225,9579759,-795,0,1660394358,5341.274372409993,-485.147279249999,25100.0315892 2022-08-13,12:39:19.000,225,9579685,-795,0,1660394359,5341.260899789995,-480.16354434000095,25099.996653600007 2022-08-13,12:39:20.000,225,9579737,-795,0,1660394360,5341.321526579995,-483.46253717999934,25100.1014604 2022-08-13,12:39:21.000,225,9579751,645,0,1660394361,5341.287845029998,-483.93482889000006,25100.073511920004 2022-08-13,12:39:22.000,225,9579788,-795,0,1660394362,5341.287845029998,-479.57846654999594,25100.108447519997 2022-08-13,12:39:23.000,225,9579758,-795,0,1660394363,5341.207009309997,-481.7284511999969,25099.98267936 2022-08-13,12:39:24.000,225,9579805,365,0,1660394364,5341.213745619993,-478.42945835999853,25100.003640720002 2022-08-13,12:39:25.000,225,9579804,765,0,1660394365,5341.1935366899925,-473.4316251900018,25099.940756639997 2022-08-13,12:39:26.000,225,9579733,-795,0,1660394366,5341.207009309997,-479.29650134999974,25100.0315892 2022-08-13,12:39:27.000,225,9579776,-675,0,1660394367,5341.274372409993,-474.4466999099968,25100.05255056 2022-08-13,12:39:28.000,225,9579770,-795,0,1660394368,5341.281108719995,-472.43769785999757,25100.010627839998 2022-08-13,12:39:29.000,225,9579803,1165,0,1660394369,5341.254163479993,-479.4163365599961,25100.003640720002 2022-08-13,12:39:30.000,225,9579719,-795,0,1660394370,5341.308053959998,-469.80132323999715,25100.045563440006 2022-08-13,12:39:31.000,225,9579783,-795,0,1660394371,5341.328262889998,-478.18273880999914,25099.989666479996 2022-08-13,12:39:32.000,225,9579841,1045,0,1660394372,5341.2474271699975,-475.08112160999735,25099.891846799997 2022-08-13,12:39:33.000,225,9579874,1125,0,1660394373,5341.260899789995,-479.1061748399952,25099.919795279995 2022-08-13,12:39:34.000,225,9579747,-795,0,1660394374,5341.321526579995,-479.6842035000009,25099.905821040004 2022-08-13,12:39:35.000,225,9579777,685,0,1660394375,5341.294581339993,-472.7408104499991,25099.975692240005 2022-08-13,12:39:36.000,225,9579776,-795,0,1660394376,5341.287845029998,-481.4817316499975,25099.940756639997 2022-08-13,12:39:37.000,225,9579752,-795,0,1660394377,5341.240690859995,-474.51014207999833,25099.940756639997 2022-08-13,12:39:38.000,225,9579788,-795,0,1660394378,5341.294581339993,-480.2340356400018,25100.0315892 2022-08-13,12:39:39.000,225,9579755,485,0,1660394379,5341.281108719995,-485.62662008999905,25099.961718 2022-08-13,12:39:40.000,225,9579766,-795,0,1660394380,5341.2272182399975,-479.1907644000021,25099.96870512001 2022-08-13,12:39:41.000,225,9579742,605,0,1660394381,5341.186800379997,-470.5273836299966,25099.919795279995 2022-08-13,12:39:42.000,225,9579785,325,0,1660394382,5341.112700969992,-480.76976951999677,25099.856911200004 2022-08-13,12:39:43.000,225,9579760,-235,0,1660394383,5341.105964659997,-476.0398032899975,25099.877872560006 2022-08-13,12:39:44.000,225,9579779,725,0,1660394384,5341.126173589997,-479.65600697999616,25099.93376952 2022-08-13,12:39:45.000,225,9579798,-274,0,1660394385,5341.132909899992,-475.75078896000196,25099.947743760007 2022-08-13,12:39:46.000,225,9579712,-795,0,1660394386,5341.126173589997,-481.8835320599974,25099.98267936 2022-08-13,12:39:47.000,225,9579797,1205,0,1660394387,5341.052074179999,-486.12005918999785,25099.856911200004 2022-08-13,12:39:48.000,225,9579835,-795,0,1660394388,5341.025128939997,-476.7799619399957,25099.877872560006 2022-08-13,12:39:49.000,225,9579770,325,0,1660394389,5341.025128939997,-473.8968677699959,25099.856911200004 2022-08-13,12:39:50.000,225,9579830,565,0,1660394390,5340.998183699994,-486.12005918999785,25099.808001360005 2022-08-13,12:39:51.000,225,9579733,605,0,1660394391,5340.977974769994,-481.3548473100018,25099.91280816 2022-08-13,12:39:52.000,225,9579786,-795,0,1660394392,5340.930820599999,-479.4515822100002,25099.88485968 2022-08-13,12:39:53.000,225,9579820,-795,0,1660394393,5340.870193809998,-474.42555251999875,25099.88485968 2022-08-13,12:39:54.000,225,9579672,1285,0,1660394394,5340.910611669999,-481.9822198799957,25099.905821040004 2022-08-13,12:39:55.000,225,9579710,245,0,1660394395,5340.917347979994,-472.2473713500003,25099.877872560006 2022-08-13,12:39:56.000,225,9579738,-795,0,1660394396,5340.823039639996,-476.2653754499988,25099.84992408001 2022-08-13,12:39:57.000,225,9579773,-795,0,1660394397,5340.796094399993,-482.67303461999836,25099.69620744 2022-08-13,12:39:58.000,225,9579838,-235,0,1660394398,5340.762412849996,-477.7738892699999,25099.689220320004 2022-08-13,12:39:59.000,225,9579773,-795,0,1660394399,5340.843248569996,-479.02158527999563,25099.821975599996 2022-08-13,12:40:00.000,225,9579714,1045,0,1660394400,5340.7422039199955,-477.9078227400023,25099.7171688 2022-08-13,12:40:01.000,225,9579755,-795,0,1660394401,5340.856721189994,-472.924087829997,25099.898833920008 2022-08-13,12:40:02.000,225,9579777,805,0,1660394402,5340.809567019998,-480.9318995099966,25099.88485968 2022-08-13,12:40:03.000,225,9579803,-795,0,1660394403,5340.748940229998,-482.01746552999975,25099.81498848 2022-08-13,12:40:04.000,225,9579764,-795,0,1660394404,5340.762412849996,-482.59549418999813,25099.81498848 2022-08-13,12:40:05.000,225,9579776,605,0,1660394405,5340.755676539993,-478.93699571999605,25099.780052880007 2022-08-13,12:40:06.000,225,9579726,1045,0,1660394406,5340.7422039199955,-481.08698036999704,25099.787040000003 2022-08-13,12:40:07.000,225,9579760,-795,0,1660394407,5340.688313439998,-480.18469172999903,25099.76607864 2022-08-13,12:40:08.000,225,9579738,-795,0,1660394408,5340.661368199995,-477.7456927499952,25099.821975599996 2022-08-13,12:40:09.000,225,9579724,-795,0,1660394409,5340.600741409995,-478.9792904999995,25099.675246079998 2022-08-13,12:40:10.000,225,9579776,-795,0,1660394410,5340.620950339995,-478.7607674699975,25099.74511728 2022-08-13,12:40:11.000,225,9579786,-795,0,1660394411,5340.647895579998,-472.148683530002,25099.808001360005 2022-08-13,12:40:12.000,225,9579771,-795,0,1660394412,5340.546850929997,-487.13513391000015,25099.68223320001 2022-08-13,12:40:13.000,225,9579800,-795,0,1660394413,5340.506433069997,-485.8028483399976,25099.68223320001 2022-08-13,12:40:14.000,225,9579782,1245,0,1660394414,5340.513169379992,-486.83907044999796,25099.759091520005 2022-08-13,12:40:15.000,225,9579763,-395,0,1660394415,5340.486224139997,-485.845143120001,25099.76607864 2022-08-13,12:40:16.000,225,9579750,-795,0,1660394416,5340.439069969994,-480.7979660400015,25099.759091520005 2022-08-13,12:40:17.000,225,9579768,-795,0,1660394417,5340.364970559996,-480.80501517000084,25099.724155919997 2022-08-13,12:40:18.000,225,9579736,-795,0,1660394418,5340.391915799999,-482.77172243999667,25099.787040000003 2022-08-13,12:40:19.000,225,9579793,-795,0,1660394419,5340.317816389994,-461.7018728699986,25099.738130160003 2022-08-13,12:40:20.000,225,9579757,-795,0,1660394420,5340.223508049996,-467.940352919999,25099.63332336001 2022-08-13,12:40:21.000,225,9579728,765,0,1660394421,5340.156144949993,-480.0437091299973,25099.68223320001 2022-08-13,12:40:22.000,225,9579754,205,0,1660394422,5340.041627679995,-480.6781308299978,25099.612362000007 2022-08-13,12:40:23.000,225,9579733,-795,0,1660394423,5339.954055649992,-483.7163058599981,25099.584413519995 2022-08-13,12:40:24.000,225,9579785,-74,0,1660394424,5339.987737199997,-476.94914106000215,25099.68223320001 2022-08-13,12:40:25.000,225,9579743,-795,0,1660394425,5339.940583029995,-482.15139900000213,25099.62633624 2022-08-13,12:40:26.000,225,9579778,404,0,1660394426,5339.900165169995,-469.6462423799967,25099.62633624 2022-08-13,12:40:27.000,225,9579790,-795,0,1660394427,5339.751966349999,-477.9289701300004,25099.493580960007 2022-08-13,12:40:28.000,225,9579831,-155,0,1660394428,5339.725021109996,-473.90391689999524,25099.52851656 2022-08-13,12:40:29.000,225,9579790,445,0,1660394429,5339.677866939994,-482.09500596,25099.507555199998 2022-08-13,12:40:30.000,225,9579785,805,0,1660394430,5339.6711306299985,-482.32762725000066,25099.51454232001 2022-08-13,12:40:31.000,225,9579801,-795,0,1660394431,5339.603767529996,-480.97419429,25099.46563248001 2022-08-13,12:40:32.000,225,9579738,-795,0,1660394432,5339.543140739996,-483.67401108000195,25099.402748400003 2022-08-13,12:40:33.000,225,9579816,-315,0,1660394433,5339.576822289993,-482.8492628699969,25099.47960672 2022-08-13,12:40:34.000,225,9579742,525,0,1660394434,5339.664394319996,-481.29845426999964,25099.472619600005 2022-08-13,12:40:35.000,225,9579731,-795,0,1660394435,5339.650921699998,-479.55731915999786,25099.45864536 2022-08-13,12:40:36.000,225,9579735,325,0,1660394436,5339.576822289993,-479.8604317499994,25099.493580960007 2022-08-13,12:40:37.000,225,9579744,-795,0,1660394437,5339.482513949995,-485.386949669999,25099.31191584 2022-08-13,12:40:38.000,225,9579794,845,0,1660394438,5339.495986569993,-479.4304348200021,25099.451658240003 2022-08-13,12:40:39.000,225,9579755,485,0,1660394439,5339.502722879995,-477.83733144000144,25099.353838560004 2022-08-13,12:40:40.000,225,9579711,-795,0,1660394440,5339.597031219993,-482.8774593900016,25099.507555199998 2022-08-13,12:40:41.000,225,9579744,-795,0,1660394441,5339.610503839998,-478.3730653199964,25099.451658240003 2022-08-13,12:40:42.000,225,9579731,-795,0,1660394442,5339.536404429993,-472.3672065599967,25099.437683999997 2022-08-13,12:40:43.000,225,9579820,-795,0,1660394443,5339.489250259998,-486.8531687099967,25099.304928720005 2022-08-13,12:40:44.000,225,9579785,-795,0,1660394444,5339.536404429993,-478.8312587699984,25099.40973552 2022-08-13,12:40:45.000,225,9579674,-795,0,1660394445,5339.516195499993,-482.52500288999727,25099.38178704 2022-08-13,12:40:46.000,225,9579764,1405,0,1660394446,5339.536404429993,-483.4836845699974,25099.38178704 2022-08-13,12:40:47.000,225,9579793,-795,0,1660394447,5339.502722879995,-476.3499650099984,25099.29794160001 2022-08-13,12:40:48.000,225,9579754,-795,0,1660394448,5339.489250259998,-480.28337954999733,25099.318902959996 2022-08-13,12:40:49.000,225,9579798,-795,0,1660394449,5339.556613359993,-485.0415423000013,25099.374799920006 2022-08-13,12:40:50.000,225,9579736,-795,0,1660394450,5339.590294909998,-482.52500288999727,25099.388774159997 2022-08-13,12:40:51.000,225,9579780,-795,0,1660394451,5339.630712769998,-487.38185345999955,25099.36082568 2022-08-13,12:40:52.000,225,9579755,-795,0,1660394452,5339.583558599996,-484.20269582999754,25099.1931348 2022-08-13,12:40:53.000,225,9579821,-795,0,1660394453,5339.603767529996,-476.83635497999785,25099.228070400008 2022-08-13,12:40:54.000,225,9579711,-795,0,1660394454,5339.677866939994,-487.44529563000106,25099.31191584 2022-08-13,12:40:55.000,225,9579726,-795,0,1660394455,5339.711548489999,-482.51090462999855,25099.325890080007 2022-08-13,12:40:56.000,225,9579757,-795,0,1660394456,5339.745230039996,-487.5087377999953,25099.276980240007 2022-08-13,12:40:57.000,225,9579722,-795,0,1660394457,5339.738493729994,-463.7249731799966,25099.31191584 2022-08-13,12:40:58.000,225,9579755,-795,0,1660394458,5339.7654389699965,-468.51838157999737,25099.256018880005 2022-08-13,12:40:59.000,225,9579816,645,0,1660394459,5339.819329449994,-483.13122807000036,25099.339864319998 2022-08-13,12:41:00.000,225,9579824,-675,0,1660394460,5339.805856829997,-484.4564645099963,25099.24204464 2022-08-13,12:41:01.000,225,9579723,-795,0,1660394461,5339.792384209999,-476.3147193600016,25099.263006 2022-08-13,12:41:02.000,225,9579780,1125,0,1660394462,5339.738493729994,-484.97105100000044,25099.186147680004 2022-08-13,12:41:03.000,225,9579684,-795,0,1660394463,5339.785647899997,-481.2914051400003,25099.172173439998 2022-08-13,12:41:04.000,225,9579750,-795,0,1660394464,5339.785647899997,-485.1120336000022,25099.1931348 2022-08-13,12:41:05.000,225,9579817,-795,0,1660394465,5339.812593139999,-481.05173472000024,25099.276980240007 2022-08-13,12:41:06.000,225,9579659,-795,0,1660394466,5339.758702659994,-482.7012311399958,25099.283967360003 2022-08-13,12:41:07.000,225,9579853,-795,0,1660394467,5339.684603249996,-480.28337954999733,25099.249031759995 2022-08-13,12:41:08.000,225,9579803,-35,0,1660394468,5339.583558599996,-483.52597935000085,25099.165186320002 2022-08-13,12:41:09.000,225,9579773,-795,0,1660394469,5339.502722879995,-459.56598647999635,25099.102302239997 2022-08-13,12:41:10.000,225,9579744,1245,0,1660394470,5339.502722879995,-462.25170500999957,25099.102302239997 2022-08-13,12:41:11.000,225,9579762,-795,0,1660394471,5339.475777639993,-463.7531697000013,25099.109289360007 2022-08-13,12:41:12.000,225,9579800,-795,0,1660394472,5339.516195499993,-456.09076538999943,25099.165186320002 2022-08-13,12:41:13.000,225,9579777,-155,0,1660394473,5339.415150849993,-479.7476456699951,25099.151212079996 2022-08-13,12:41:14.000,225,9579719,-795,0,1660394474,5339.455568709993,-475.1375146499995,25099.207109040006 2022-08-13,12:41:15.000,225,9579774,-795,0,1660394475,5339.421887159995,-486.41612265000003,25099.200121919996 2022-08-13,12:41:16.000,225,9579778,-795,0,1660394476,5339.320842509995,-483.8784358499979,25099.14422496 2022-08-13,12:41:17.000,225,9579752,-795,0,1660394477,5339.260215719994,-480.97419429,25099.081340879995 2022-08-13,12:41:18.000,225,9579772,-795,0,1660394478,5339.206325239997,-478.09814924999955,25099.088328000005 2022-08-13,12:41:19.000,225,9579766,-795,0,1660394479,5339.266952029997,-479.3528943900019,25099.172173439998 2022-08-13,12:41:20.000,225,9579771,-795,0,1660394480,5339.266952029997,-479.57846654999594,25099.158199200006 2022-08-13,12:41:21.000,225,9579759,-795,0,1660394481,5339.186116309997,-457.5217387800003,25099.207109040006 2022-08-13,12:41:22.000,225,9579770,-114,0,1660394482,5339.192852619999,-466.20626693999657,25099.158199200006 2022-08-13,12:41:23.000,225,9579796,924,0,1660394483,5339.098544279994,-480.8896047300004,25099.137237840005 2022-08-13,12:41:24.000,225,9579776,-795,0,1660394484,5339.118753209994,-474.5171912099977,25099.109289360007 2022-08-13,12:41:25.000,225,9579744,725,0,1660394485,5339.078335349994,-470.92918403999647,25099.165186320002 2022-08-13,12:41:26.000,225,9579794,365,0,1660394486,5339.0513901099985,-469.1528032799979,25099.165186320002 2022-08-13,12:41:27.000,225,9579766,-155,0,1660394487,5339.0513901099985,-478.5210970499975,25099.081340879995 2022-08-13,12:41:28.000,225,9579674,-795,0,1660394488,5339.058126419994,-472.1204870099973,25099.109289360007 2022-08-13,12:41:29.000,225,9579769,-195,0,1660394489,5339.091807969999,-467.7429772799951,25099.228070400008 2022-08-13,12:41:30.000,225,9579780,-795,0,1660394490,5339.085071659996,-469.427719350002,25099.137237840005 2022-08-13,12:41:31.000,225,9579800,365,0,1660394491,5339.098544279994,-476.83635497999785,25099.207109040006 2022-08-13,12:41:32.000,225,9579759,-795,0,1660394492,5339.010972249998,-467.9333037899996,25099.081340879995 2022-08-13,12:41:33.000,225,9579783,404,0,1660394493,5339.037917489994,-476.2371789300014,25099.09531512 2022-08-13,12:41:34.000,225,9579802,485,0,1660394494,5339.085071659996,-475.0388268300012,25099.17916056001 2022-08-13,12:41:35.000,225,9579769,-795,0,1660394495,5339.125489519996,-477.68929971000034,25099.186147680004 2022-08-13,12:41:36.000,225,9579757,-795,0,1660394496,5339.125489519996,-464.17611749999924,25099.24204464 2022-08-13,12:41:37.000,225,9579722,-795,0,1660394497,5339.1659073799965,-467.8698616199981,25099.151212079996 2022-08-13,12:41:38.000,225,9579749,805,0,1660394498,5339.172643689999,-467.71478075999767,25099.186147680004 2022-08-13,12:41:39.000,225,9579761,-795,0,1660394499,5339.172643689999,-463.97874185999535,25099.081340879995 2022-08-13,12:41:40.000,225,9579823,725,0,1660394500,5339.266952029997,-464.59906529999716,25099.228070400008 2022-08-13,12:41:41.000,225,9579737,-795,0,1660394501,5339.334315129992,-473.07916868999746,25099.207109040006 2022-08-13,12:41:42.000,225,9579773,285,0,1660394502,5339.273688339999,-469.5968984700012,25099.158199200006 2022-08-13,12:41:43.000,225,9579768,645,0,1660394503,5339.361260369995,-468.7228063500006,25099.24204464 2022-08-13,12:41:44.000,225,9579771,885,0,1660394504,5339.482513949995,-475.0881707399967,25099.34685144001 2022-08-13,12:41:45.000,225,9579733,805,0,1660394505,5339.543140739996,-472.57163132999995,25099.304928720005 2022-08-13,12:41:46.000,225,9579796,-795,0,1660394506,5339.570085979998,-468.9836241599987,25099.325890080007 2022-08-13,12:41:47.000,225,9579819,-795,0,1660394507,5339.556613359993,-472.2685187399984,25099.283967360003 2022-08-13,12:41:48.000,225,9579746,-315,0,1660394508,5339.6374490799935,-474.961286400001,25099.325890080007 2022-08-13,12:41:49.000,225,9579759,-795,0,1660394509,5339.698075869994,-474.96833553000033,25099.38178704 2022-08-13,12:41:50.000,225,9579740,-795,0,1660394510,5339.684603249996,-471.32393531999696,25099.34685144001 2022-08-13,12:41:51.000,225,9579792,-354,0,1660394511,5339.778911589994,-473.11441434000153,25099.34685144001 2022-08-13,12:41:52.000,225,9579796,-434,0,1660394512,5339.853010999999,-475.5111185400019,25099.388774159997 2022-08-13,12:41:53.000,225,9579722,-795,0,1660394513,5339.792384209999,-472.54343480999523,25099.36082568 2022-08-13,12:41:54.000,225,9579737,-795,0,1660394514,5339.974264579992,-472.79720349000127,25099.47960672 2022-08-13,12:41:55.000,225,9579731,285,0,1660394515,5340.021418749995,-476.1525893700018,25099.52851656 2022-08-13,12:41:56.000,225,9579801,-795,0,1660394516,5339.9944735099925,-480.2692812899986,25099.521529440004 2022-08-13,12:41:57.000,225,9579775,-795,0,1660394517,5340.001209819995,-473.70654125999863,25099.388774159997 2022-08-13,12:41:58.000,225,9579776,-795,0,1660394518,5340.0281550599975,-472.93113695999637,25099.45864536 2022-08-13,12:41:59.000,225,9579775,-795,0,1660394519,5340.041627679995,-474.4960438199996,25099.46563248001 2022-08-13,12:42:00.000,225,9579777,365,0,1660394520,5340.183090189996,-472.7126139300017,25099.605374879997 2022-08-13,12:42:01.000,225,9579748,-795,0,1660394521,5340.223508049996,-470.17492712999956,25099.584413519995 2022-08-13,12:42:02.000,225,9579755,404,0,1660394522,5340.230244359998,-471.3450827100023,25099.63332336001 2022-08-13,12:42:03.000,225,9579814,-795,0,1660394523,5340.176353879993,-473.06507042999874,25099.54947792 2022-08-13,12:42:04.000,225,9579787,-795,0,1660394524,5340.2706622199985,-474.17883296999935,25099.6472976 2022-08-13,12:42:05.000,225,9579770,-795,0,1660394525,5340.304343769996,-471.3380335799957,25099.68223320001 2022-08-13,12:42:06.000,225,9579724,-635,0,1660394526,5340.324552699996,-473.47391996999795,25099.654284719996 2022-08-13,12:42:07.000,225,9579778,205,0,1660394527,5340.364970559996,-474.21407861999614,25099.62633624 2022-08-13,12:42:08.000,225,9579763,165,0,1660394528,5340.405388419997,-473.84752386000036,25099.668258960002 2022-08-13,12:42:09.000,225,9579765,-635,0,1660394529,5340.506433069997,-474.11539079999784,25099.80101424001 2022-08-13,12:42:10.000,225,9579752,-795,0,1660394530,5340.573796169992,-470.0057480100004,25099.88485968 2022-08-13,12:42:11.000,225,9579839,-795,0,1660394531,5340.546850929997,-477.921921000001,25099.84992408001 2022-08-13,12:42:12.000,225,9579838,-195,0,1660394532,5340.4794878299945,-476.5120949999982,25099.81498848 2022-08-13,12:42:13.000,225,9579706,-795,0,1660394533,5340.647895579998,-475.1586620399976,25099.891846799997 2022-08-13,12:42:14.000,225,9579729,-795,0,1660394534,5340.721994989995,-473.29064259000006,25100.010627839998 2022-08-13,12:42:15.000,225,9579790,965,0,1660394535,5340.762412849996,-467.0662607999984,25099.989666479996 2022-08-13,12:42:16.000,225,9579804,124,0,1660394536,5340.789358089998,-470.32295886000065,25100.087486159995 2022-08-13,12:42:17.000,225,9579732,-795,0,1660394537,5340.823039639996,-464.1479209800018,25100.059537679997 2022-08-13,12:42:18.000,225,9579822,-795,0,1660394538,5340.917347979994,-477.6329066699982,25100.234215680008 2022-08-13,12:42:19.000,225,9579741,-795,0,1660394539,5340.917347979994,-462.32219631000044,25100.18530584001 2022-08-13,12:42:20.000,225,9579744,205,0,1660394540,5340.930820599999,-471.55655660999764,25100.178318719998 2022-08-13,12:42:21.000,225,9579687,805,0,1660394541,5340.924084289996,-483.6387654299979,25100.241202800004 2022-08-13,12:42:22.000,225,9579784,404,0,1660394542,5340.849984879998,-474.98243378999905,25100.157357359996 2022-08-13,12:42:23.000,225,9579787,124,0,1660394543,5340.917347979994,-451.2127674299991,25100.255177039995 2022-08-13,12:42:24.000,225,9579765,-795,0,1660394544,5341.031865249999,-455.33650847999525,25100.31806112 2022-08-13,12:42:25.000,225,9579726,-795,0,1660394545,5341.052074179999,-454.1311072499957,25100.373958079996 2022-08-13,12:42:26.000,225,9579750,645,0,1660394546,5341.065546799997,-450.1060540199978,25100.373958079996 2022-08-13,12:42:27.000,225,9579800,-795,0,1660394547,5341.072283109999,-455.05454327999905,25100.380945200006 2022-08-13,12:42:28.000,225,9579742,805,0,1660394548,5340.9847110799965,-449.13327407999896,25100.346009599998 2022-08-13,12:42:29.000,225,9579755,-795,0,1660394549,5341.004920009997,-440.57563025999843,25100.262164160005 2022-08-13,12:42:30.000,225,9579756,-795,0,1660394550,5341.018392629994,-441.76693322999927,25100.373958079996 2022-08-13,12:42:31.000,225,9579793,-795,0,1660394551,5341.092492039999,-452.3547264899971,25100.506713360002 2022-08-13,12:42:32.000,225,9579718,-795,0,1660394552,5341.072283109999,-459.0443508600001,25100.429855040005 2022-08-13,12:42:33.000,225,9579766,805,0,1660394553,5341.052074179999,-455.87929148999683,25100.38793232 2022-08-13,12:42:34.000,225,9579789,-155,0,1660394554,5341.153118829992,-466.3824951899951,25100.492739119996 2022-08-13,12:42:35.000,225,9579728,885,0,1660394555,5341.132909899992,-475.8142311299962,25100.52068760001 2022-08-13,12:42:36.000,225,9579782,565,0,1660394556,5341.119437279995,-470.34410624999873,25100.506713360002 2022-08-13,12:42:37.000,225,9579728,-795,0,1660394557,5341.052074179999,-464.78234268000233,25100.443829279997 2022-08-13,12:42:38.000,225,9579734,-315,0,1660394558,5341.025128939997,-469.96345322999696,25100.47177776001 2022-08-13,12:42:39.000,225,9579713,845,0,1660394559,5341.112700969992,-463.74612057000195,25100.527674720004 2022-08-13,12:42:40.000,225,9579751,845,0,1660394560,5341.146382519997,-463.51349928000127,25100.58357168 2022-08-13,12:42:41.000,225,9579779,-795,0,1660394561,5341.126173589997,-469.1528032799979,25100.625494400003 2022-08-13,12:42:42.000,225,9579746,-795,0,1660394562,5341.146382519997,-469.90001105999545,25100.63946864001 2022-08-13,12:42:43.000,225,9579775,-795,0,1660394563,5341.0992283499945,-468.17297420999967,25100.569597440008 2022-08-13,12:42:44.000,225,9579776,-795,0,1660394564,5341.092492039999,-469.2162454499994,25100.625494400003 2022-08-13,12:42:45.000,225,9579761,365,0,1660394565,5341.119437279995,-463.16104277999693,25100.660429999996 2022-08-13,12:42:46.000,225,9579802,-795,0,1660394566,5341.105964659997,-466.40364258000045,25100.68837848001 2022-08-13,12:42:47.000,225,9579773,-235,0,1660394567,5341.072283109999,-473.24129867999727,25100.681391359998 2022-08-13,12:42:48.000,225,9579788,845,0,1660394568,5341.105964659997,-468.17297420999967,25100.681391359998 2022-08-13,12:42:49.000,225,9579811,-795,0,1660394569,5341.139646209995,-466.93232732999604,25100.814146640005 2022-08-13,12:42:50.000,225,9579766,-795,0,1660394570,5341.1935366899925,-468.8849363400004,25100.779211039997 2022-08-13,12:42:51.000,225,9579775,5,0,1660394571,5341.1935366899925,-475.22915333999845,25100.80715952001 2022-08-13,12:42:52.000,225,9579787,-475,0,1660394572,5341.0992283499945,-468.44084114999714,25100.737288320008 2022-08-13,12:42:53.000,225,9579810,-795,0,1660394573,5341.079019419994,-471.71868659999745,25100.77222392 2022-08-13,12:42:54.000,225,9579781,-795,0,1660394574,5341.126173589997,-470.65426796999964,25100.793185280003 2022-08-13,12:42:55.000,225,9579764,-795,0,1660394575,5341.220481929995,-470.8093488300001,25100.884017840006 2022-08-13,12:42:56.000,225,9579790,-795,0,1660394576,5341.260899789995,-471.95130788999813,25100.884017840006 2022-08-13,12:42:57.000,225,9579759,-635,0,1660394577,5341.1935366899925,-469.6462423799967,25100.863056480004 2022-08-13,12:42:58.000,225,9579770,-795,0,1660394578,5341.254163479993,-472.11343787999795,25100.877030719996 2022-08-13,12:42:59.000,225,9579776,-795,0,1660394579,5341.314790269993,-459.4109056199959,25100.946901919997 2022-08-13,12:43:00.000,225,9579835,365,0,1660394580,5341.314790269993,-460.18630991999817,25100.946901919997 2022-08-13,12:43:01.000,225,9579744,404,0,1660394581,5341.368680749998,-442.75381142999686,25100.9399148 2022-08-13,12:43:02.000,225,9579731,445,0,1660394582,5341.308053959998,-460.32024339000054,25100.8700436 2022-08-13,12:43:03.000,225,9579740,445,0,1660394583,5341.402362299996,-448.6045893299961,25100.953889040007 2022-08-13,12:43:04.000,225,9579767,-795,0,1660394584,5341.496670639994,-462.9072740999982,25101.051708720006 2022-08-13,12:43:05.000,225,9579731,725,0,1660394585,5341.503406949996,-459.6364777799972,25101.05869584 2022-08-13,12:43:06.000,225,9579736,-795,0,1660394586,5341.550561119999,-457.3596087900005,25101.05869584 2022-08-13,12:43:07.000,225,9579803,-795,0,1660394587,5341.516879569994,-472.27556786999776,25100.97485040001 2022-08-13,12:43:08.000,225,9579814,-795,0,1660394588,5341.550561119999,-481.85533553999994,25101.05869584 2022-08-13,12:43:09.000,225,9579757,-795,0,1660394589,5341.590978979999,-480.90370298999915,25101.016773119998 2022-08-13,12:43:10.000,225,9579812,245,0,1660394590,5341.624660529997,-468.1165811699975,25101.044721599996 2022-08-13,12:43:11.000,225,9579802,-795,0,1660394591,5341.651605769999,-483.2933580600002,25101.100618560005 2022-08-13,12:43:12.000,225,9579779,-795,0,1660394592,5341.550561119999,-479.27535396000167,25101.05869584 2022-08-13,12:43:13.000,225,9579773,685,0,1660394593,5341.469725399998,-457.09174184999574,25100.911966320004 2022-08-13,12:43:14.000,225,9579710,805,0,1660394594,5341.651605769999,-462.49842455999897,25101.10760568 2022-08-13,12:43:15.000,225,9579788,-795,0,1660394595,5341.631396839999,-460.15811340000073,25101.10760568 2022-08-13,12:43:16.000,225,9579788,-595,0,1660394596,5341.550561119999,-459.3404143200023,25101.072670080008 2022-08-13,12:43:17.000,225,9579745,1045,0,1660394597,5341.577506359994,-464.14087184999516,25101.093631439995 2022-08-13,12:43:18.000,225,9579764,-315,0,1660394598,5341.483198019996,-463.4218605900023,25101.02376024001 2022-08-13,12:43:19.000,225,9579789,-795,0,1660394599,5341.476461709994,-466.91117993999796,25101.05869584 2022-08-13,12:43:20.000,225,9579783,805,0,1660394600,5341.557297429994,-465.38856785999815,25101.128567040003 2022-08-13,12:43:21.000,225,9579774,805,0,1660394601,5341.543824809996,-470.65426796999964,25101.128567040003 2022-08-13,12:43:22.000,225,9579764,-795,0,1660394602,5341.530352189999,-460.01008166999964,25101.14254128001 2022-08-13,12:43:23.000,225,9579783,-795,0,1660394603,5341.557297429994,-464.19021575999795,25101.128567040003 2022-08-13,12:43:24.000,225,9579796,-795,0,1660394604,5341.429307539998,-467.8064194499966,25101.065682959998 2022-08-13,12:43:25.000,225,9579750,525,0,1660394605,5341.483198019996,-468.48313593000057,25101.128567040003 2022-08-13,12:43:26.000,225,9579750,-795,0,1660394606,5341.557297429994,-471.6411461699972,25101.163502639996 2022-08-13,12:43:27.000,225,9579795,485,0,1660394607,5341.530352189999,-463.58399058000214,25101.114592799997 2022-08-13,12:43:28.000,225,9579816,-354,0,1660394608,5341.557297429994,-466.93232732999604,25101.15651552 2022-08-13,12:43:29.000,225,9579784,-155,0,1660394609,5341.638133149994,-459.41795474999526,25101.030747360004 2022-08-13,12:43:30.000,225,9579760,845,0,1660394610,5341.692023629999,-471.37327922999975,25101.114592799997 2022-08-13,12:43:31.000,225,9579851,885,0,1660394611,5341.766123039997,-484.13220452999667,25101.177476880002 2022-08-13,12:43:32.000,225,9579738,1085,0,1660394612,5341.799804589995,-480.1071512999988,25101.15651552 2022-08-13,12:43:33.000,225,9579786,-795,0,1660394613,5341.745914109997,-465.790368269998,25101.20542536 2022-08-13,12:43:34.000,225,9579809,-795,0,1660394614,5341.8132772099925,-456.3445340699982,25101.170489760007 2022-08-13,12:43:35.000,225,9579791,-795,0,1660394615,5341.860431379995,-466.7420008199988,25101.380103359996 2022-08-13,12:43:36.000,225,9579739,-795,0,1660394616,5341.840222449995,-472.5011400299991,25101.282283679997 2022-08-13,12:43:37.000,225,9579752,-795,0,1660394617,5341.974948649993,-474.5665351200005,25101.42202608 2022-08-13,12:43:38.000,225,9579812,-515,0,1660394618,5341.860431379995,-469.9352567099995,25101.27529656 2022-08-13,12:43:39.000,225,9579715,5,0,1660394619,5342.049048059998,-475.976361119996,25101.547794239996 2022-08-13,12:43:40.000,225,9579731,-515,0,1660394620,5342.075993299994,-476.24422806000075,25101.456961680007 2022-08-13,12:43:41.000,225,9579757,205,0,1660394621,5342.096202229994,-474.21407861999614,25101.54080712 2022-08-13,12:43:42.000,225,9579748,-475,0,1660394622,5342.150092709999,-477.7597910100012,25101.56176848 2022-08-13,12:43:43.000,225,9579740,-354,0,1660394623,5342.217455809994,-476.25832631999947,25101.52683288001 2022-08-13,12:43:44.000,225,9579755,-795,0,1660394624,5342.224192119997,-476.80110933000105,25101.547794239996 2022-08-13,12:43:45.000,225,9579802,-795,0,1660394625,5342.392599869992,-472.4165504699995,25101.72945936 2022-08-13,12:43:46.000,225,9579743,924,0,1660394626,5342.466699279998,-474.51014207999833,25101.80631768 2022-08-13,12:43:47.000,225,9579727,-395,0,1660394627,5342.567743929998,-462.45612977999554,25101.75740784 2022-08-13,12:43:48.000,225,9579777,-555,0,1660394628,5342.540798689995,-474.9753846599997,25101.764394959995 2022-08-13,12:43:49.000,225,9579811,605,0,1660394629,5342.594689169993,-477.1535658299981,25101.771382080005 2022-08-13,12:43:50.000,225,9579806,525,0,1660394630,5342.722679059996,-478.3378196699996,25101.87618888 2022-08-13,12:43:51.000,225,9579736,245,0,1660394631,5342.837196329994,-474.4537490399962,25101.834266159996 2022-08-13,12:43:52.000,225,9579781,445,0,1660394632,5342.843932639997,-471.8385218100011,25101.89715024 2022-08-13,12:43:53.000,225,9579745,-795,0,1660394633,5342.998867769995,-474.17178384,25101.92509872 2022-08-13,12:43:54.000,225,9579697,-795,0,1660394634,5343.019076699995,-473.84752386000036,25101.87618888 2022-08-13,12:43:55.000,225,9579760,-635,0,1660394635,5343.086439799998,-472.2685187399984,25102.050866879996 2022-08-13,12:43:56.000,225,9579748,-795,0,1660394636,5343.147066589998,-471.6763918200013,25102.04387976 2022-08-13,12:43:57.000,225,9579798,-795,0,1660394637,5343.140330279995,-472.134585269996,25101.960034320007 2022-08-13,12:43:58.000,225,9579772,-795,0,1660394638,5343.174011829993,-472.1416343999954,25102.036892640004 2022-08-13,12:43:59.000,225,9579717,605,0,1660394639,5343.207693379998,-476.8293058499985,25102.057854000006 2022-08-13,12:44:00.000,225,9579812,-795,0,1660394640,5343.281792789996,-480.3045269399954,25102.183622160002 2022-08-13,12:44:01.000,225,9579750,845,0,1660394641,5343.328946959999,-476.4838984800008,25102.239519119998 2022-08-13,12:44:02.000,225,9579729,-795,0,1660394642,5343.355892199994,-475.70144504999917,25102.225544880006 2022-08-13,12:44:03.000,225,9579762,445,0,1660394643,5343.315474339994,-471.4296722700019,25102.176635040007 2022-08-13,12:44:04.000,225,9579832,885,0,1660394644,5343.376101129994,-470.2806640799972,25102.21157064 2022-08-13,12:44:05.000,225,9579724,-795,0,1660394645,5343.349155889999,-475.2996446399993,25102.176635040007 2022-08-13,12:44:06.000,225,9579741,404,0,1660394646,5343.362628509996,-470.9714788199999,25102.323364560005 2022-08-13,12:44:07.000,225,9579781,-795,0,1660394647,5343.342419579996,-473.73473777999607,25102.302403200003 2022-08-13,12:44:08.000,225,9579750,-434,0,1660394648,5343.369364819999,-478.8453570299971,25102.30939032 2022-08-13,12:44:09.000,225,9579701,645,0,1660394649,5343.389573749999,-474.55243686000176,25102.42817136 2022-08-13,12:44:10.000,225,9579717,-795,0,1660394650,5343.396310059994,-477.70339796999906,25102.44913272 2022-08-13,12:44:11.000,225,9579799,-795,0,1660394651,5343.335683269994,-474.6652229399988,25102.442145600005 2022-08-13,12:44:12.000,225,9579865,5,0,1660394652,5343.302001719996,-482.2289394299951,25102.358300159998 2022-08-13,12:44:13.000,225,9579821,-795,0,1660394653,5343.2750564799935,-478.09814924999955,25102.442145600005 2022-08-13,12:44:14.000,225,9579751,-795,0,1660394654,5343.221165999996,-478.1897879399985,25102.33035168 2022-08-13,12:44:15.000,225,9579759,605,0,1660394655,5343.342419579996,-470.4145975499996,25102.505029679996 2022-08-13,12:44:16.000,225,9579762,-795,0,1660394656,5343.281792789996,-477.01963235999574,25102.470094080003 2022-08-13,12:44:17.000,225,9579778,-795,0,1660394657,5343.3087380299985,-478.5633918300009,25102.512016800007 2022-08-13,12:44:18.000,225,9579798,205,0,1660394658,5343.362628509996,-473.9885064600021,25102.637784960003 2022-08-13,12:44:19.000,225,9579777,285,0,1660394659,5343.3087380299985,-479.7335474099964,25102.539965280004 2022-08-13,12:44:20.000,225,9579796,445,0,1660394660,5343.322210649996,-476.15963850000117,25102.574900879998 2022-08-13,12:44:21.000,225,9579773,-795,0,1660394661,5343.376101129994,-476.7940602000017,25102.637784960003 2022-08-13,12:44:22.000,225,9579791,-795,0,1660394662,5343.322210649996,-478.13339489999635,25102.553939519996 2022-08-13,12:44:23.000,225,9579786,-795,0,1660394663,5343.355892199994,-481.47468251999817,25102.637784960003 2022-08-13,12:44:24.000,225,9579715,-795,0,1660394664,5343.429991609999,-480.6217377899957,25102.581888000008 2022-08-13,12:44:25.000,225,9579717,-795,0,1660394665,5343.510827329999,-481.72140206999757,25102.777527360005 2022-08-13,12:44:26.000,225,9579740,-795,0,1660394666,5343.551245189992,-475.2855463800006,25102.770540239995 2022-08-13,12:44:27.000,225,9579707,-795,0,1660394667,5343.537772569995,-476.49094761000015,25102.798488720007 2022-08-13,12:44:28.000,225,9579730,-434,0,1660394668,5343.450200539999,-480.2551830299999,25102.71464328 2022-08-13,12:44:29.000,225,9579821,-795,0,1660394669,5343.497354709994,-480.8684573399951,25102.770540239995 2022-08-13,12:44:30.000,225,9579768,-795,0,1660394670,5343.571454119992,-482.65893635999964,25102.889321279996 2022-08-13,12:44:31.000,225,9579778,-795,0,1660394671,5343.611871979992,-482.41221681000025,25102.924256880004 2022-08-13,12:44:32.000,225,9579832,845,0,1660394672,5343.6320809099925,-478.88765181000053,25102.875347040004 2022-08-13,12:44:33.000,225,9579771,-795,0,1660394673,5343.645553529997,-483.56122499999765,25102.945218240005 2022-08-13,12:44:34.000,225,9579781,-795,0,1660394674,5343.638817219995,-478.8453570299971,25102.931244 2022-08-13,12:44:35.000,225,9579740,-795,0,1660394675,5343.733125559993,-481.876482929998,25103.03605080001 2022-08-13,12:44:36.000,225,9579757,-795,0,1660394676,5343.753334489993,-478.4788022700013,25103.02906368 2022-08-13,12:44:37.000,225,9579819,-795,0,1660394677,5343.753334489993,-479.11322397000185,25103.03605080001 2022-08-13,12:44:38.000,225,9579765,-475,0,1660394678,5343.760070799995,-481.4535351300001,25103.0011152 2022-08-13,12:44:39.000,225,9579786,-35,0,1660394679,5343.827433899998,-473.0086773899966,25103.070986400002 2022-08-13,12:44:40.000,225,9579788,-795,0,1660394680,5343.901533309996,-479.27535396000167,25103.19675456 2022-08-13,12:44:41.000,225,9579769,-795,0,1660394681,5343.962160099996,-483.899583239996,25103.210728800004 2022-08-13,12:44:42.000,225,9579744,-795,0,1660394682,5344.009314269999,-480.69222908999654,25103.238677280002 2022-08-13,12:44:43.000,225,9579753,-354,0,1660394683,5343.827433899998,-483.6669619499953,25103.05002504 2022-08-13,12:44:44.000,225,9579859,-795,0,1660394684,5344.0227868899965,-483.4836845699974,25103.245664399998 2022-08-13,12:44:45.000,225,9579810,-795,0,1660394685,5344.056468439994,-482.6448381000009,25103.308548480003 2022-08-13,12:44:46.000,225,9579772,-795,0,1660394686,5344.117095229994,-475.4617746299991,25103.28758712 2022-08-13,12:44:47.000,225,9579703,-795,0,1660394687,5344.016050579994,-480.6992782199959,25103.133870480007 2022-08-13,12:44:48.000,225,9579820,845,0,1660394688,5344.1373041599945,-472.37425568999606,25103.308548480003 2022-08-13,12:44:49.000,225,9579789,1285,0,1660394689,5344.211403569992,-485.6477674799971,25103.427329520004 2022-08-13,12:44:50.000,225,9579759,-795,0,1660394690,5344.245085119997,-480.6781308299978,25103.497200720005 2022-08-13,12:44:51.000,225,9579866,404,0,1660394691,5344.218139879995,-481.7495985900023,25103.3854068 2022-08-13,12:44:52.000,225,9579794,-795,0,1660394692,5344.258557739995,-479.09912570999586,25103.448290880006 2022-08-13,12:44:53.000,225,9579760,-795,0,1660394693,5344.298975599995,-481.9610724899976,25103.497200720005 2022-08-13,12:44:54.000,225,9579754,605,0,1660394694,5344.2316124999925,-481.9469742299989,25103.48322648 2022-08-13,12:44:55.000,225,9579737,445,0,1660394695,5344.218139879995,-484.1251553999973,25103.420342400008 2022-08-13,12:44:56.000,225,9579714,-795,0,1660394696,5344.366338699998,-480.13534781999624,25103.574059040002 2022-08-13,12:44:57.000,225,9579695,-795,0,1660394697,5344.339393459995,-484.5692505900006,25103.581046159998 2022-08-13,12:44:58.000,225,9579790,-795,0,1660394698,5344.433701799993,-477.98536316999525,25103.727775679996 2022-08-13,12:44:59.000,225,9579810,-795,0,1660394699,5344.453910729993,-486.45136829999683,25103.685852960007 2022-08-13,12:45:00.000,225,9579735,-795,0,1660394700,5344.413492869993,-486.51481046999834,25103.595020400004 2022-08-13,12:45:01.000,225,9579737,-795,0,1660394701,5344.453910729993,-483.4907336999968,25103.741749920002 2022-08-13,12:45:02.000,225,9579806,-795,0,1660394702,5344.460647039996,-485.06973881999875,25103.755724160008 2022-08-13,12:45:03.000,225,9579727,-795,0,1660394703,5344.440438109996,-487.5157869300019,25103.72078856 2022-08-13,12:45:04.000,225,9579774,-354,0,1660394704,5344.426965489998,-486.1975996199981,25103.748737039998 2022-08-13,12:45:05.000,225,9579750,-795,0,1660394705,5344.561691689996,-488.0938155900003,25103.860530960003 2022-08-13,12:45:06.000,225,9579791,-795,0,1660394706,5344.568427999999,-484.9569527400017,25103.93738928 2022-08-13,12:45:07.000,225,9579805,-795,0,1660394707,5344.602109549996,-482.3417255099994,25103.909440800002 2022-08-13,12:45:08.000,225,9579744,-795,0,1660394708,5344.501064899996,-485.85924137999973,25103.853543840007 2022-08-13,12:45:09.000,225,9579840,-795,0,1660394709,5344.4943285899935,-486.0918626700004,25103.8395696 2022-08-13,12:45:10.000,225,9579785,765,0,1660394710,5344.608845859999,-484.7807244899959,25103.909440800002 2022-08-13,12:45:11.000,225,9579723,-795,0,1660394711,5344.649263719999,-482.56024854000134,25104.00726048 2022-08-13,12:45:12.000,225,9579791,-795,0,1660394712,5344.629054789999,-481.47468251999817,25103.965337759997 2022-08-13,12:45:13.000,225,9579741,845,0,1660394713,5344.656000029994,-485.718258779998,25103.93738928 2022-08-13,12:45:14.000,225,9579764,325,0,1660394714,5344.709890509999,-479.5150243800017,25104.077131680002 2022-08-13,12:45:15.000,225,9579781,605,0,1660394715,5344.548219069999,-478.52814617999684,25103.98629912 2022-08-13,12:45:16.000,225,9579749,-74,0,1660394716,5344.649263719999,-477.24520451999706,25104.049183200004 2022-08-13,12:45:17.000,225,9579803,-315,0,1660394717,5344.602109549996,-450.7545739799971,25103.979312000003 2022-08-13,12:45:18.000,225,9579768,-795,0,1660394718,5344.608845859999,-452.2771860599969,25104.091105920008 2022-08-13,12:45:19.000,225,9579702,365,0,1660394719,5344.588636929999,-479.34584525999526,25104.000273360005 2022-08-13,12:45:20.000,225,9579763,605,0,1660394720,5344.656000029994,-482.96909808000055,25104.195912720003 2022-08-13,12:45:21.000,225,9579802,-795,0,1660394721,5344.629054789999,-477.9078227400023,25104.20988696001 2022-08-13,12:45:22.000,225,9579782,-114,0,1660394722,5344.608845859999,-485.2389179399979,25104.230848319996 2022-08-13,12:45:23.000,225,9579794,525,0,1660394723,5344.581900619996,-486.92366000999755,25104.195912720003 2022-08-13,12:45:24.000,225,9579731,-795,0,1660394724,5344.507801209998,-486.1130100599985,25104.070144560006 2022-08-13,12:45:25.000,225,9579789,-795,0,1660394725,5344.487592279998,-488.8833181500013,25104.12604152 2022-08-13,12:45:26.000,225,9579775,-795,0,1660394726,5344.501064899996,-490.61035499999707,25104.195912720003 2022-08-13,12:45:27.000,225,9579764,685,0,1660394727,5344.507801209998,-488.05856993999623,25104.195912720003 2022-08-13,12:45:28.000,225,9579774,-795,0,1660394728,5344.480855969996,-481.9610724899976,25104.2238612 2022-08-13,12:45:29.000,225,9579731,725,0,1660394729,5344.447174419998,-486.9307091399969,25104.15399 2022-08-13,12:45:30.000,225,9579720,-795,0,1660394730,5344.480855969996,-486.5007122099996,25104.265783920004 2022-08-13,12:45:31.000,225,9579756,-795,0,1660394731,5344.480855969996,-493.31722091999836,25104.300719519997 2022-08-13,12:45:32.000,225,9579774,645,0,1660394732,5344.400020249996,-489.8208524399961,25104.147002880003 2022-08-13,12:45:33.000,225,9579803,-795,0,1660394733,5344.440438109996,-481.1222260200011,25104.188925600007 2022-08-13,12:45:34.000,225,9579780,-795,0,1660394734,5344.393283939993,-474.8625985799954,25104.279758159995 2022-08-13,12:45:35.000,225,9579736,605,0,1660394735,5344.433701799993,-481.00239080999745,25104.314693760003 2022-08-13,12:45:36.000,225,9579723,-795,0,1660394736,5344.366338699998,-484.026467579999,25104.251809679998 2022-08-13,12:45:37.000,225,9579786,445,0,1660394737,5344.332657149993,-483.57532325999637,25104.265783920004 2022-08-13,12:45:38.000,225,9579754,245,0,1660394738,5344.305711909998,-491.18838365999545,25104.230848319996 2022-08-13,12:45:39.000,225,9579858,-795,0,1660394739,5344.359602389995,-486.57825263999985,25104.34264224 2022-08-13,12:45:40.000,225,9579788,605,0,1660394740,5344.346129769998,-484.62564362999547,25104.2937324 2022-08-13,12:45:41.000,225,9579746,-395,0,1660394741,5344.319184529995,-487.33250954999676,25104.286745280006 2022-08-13,12:45:42.000,225,9579737,-795,0,1660394742,5344.272030359993,-484.8300683999987,25104.230848319996 2022-08-13,12:45:43.000,225,9579767,725,0,1660394743,5344.285502979998,-489.8349507000021,25104.307706640007 2022-08-13,12:45:44.000,225,9579774,-795,0,1660394744,5344.312448219993,-494.05737956999656,25104.398539199996 2022-08-13,12:45:45.000,225,9579821,-795,0,1660394745,5344.319184529995,-486.66284219999943,25104.433474800004 2022-08-13,12:45:46.000,225,9579702,-114,0,1660394746,5344.332657149993,-489.46134680999967,25104.454436160006 2022-08-13,12:45:47.000,225,9579766,-795,0,1660394747,5344.258557739995,-483.0254911199954,25104.307706640007 2022-08-13,12:45:48.000,225,9579847,124,0,1660394748,5344.298975599995,-485.4362935800018,25104.363603600003 2022-08-13,12:45:49.000,225,9579769,325,0,1660394749,5344.305711909998,-478.92289745999733,25104.412513440002 2022-08-13,12:45:50.000,225,9579760,-35,0,1660394750,5344.305711909998,-486.07071528000233,25104.384564960004 2022-08-13,12:45:51.000,225,9579800,285,0,1660394751,5344.305711909998,-487.21972346999974,25104.349629359996 2022-08-13,12:45:52.000,225,9579763,-795,0,1660394752,5344.366338699998,-481.1715699299966,25104.454436160006 2022-08-13,12:45:53.000,225,9579780,-675,0,1660394753,5344.251821429993,-481.432387740002,25104.286745280006 2022-08-13,12:45:54.000,225,9579756,-235,0,1660394754,5344.480855969996,-493.2749261400022,25104.475397520007 2022-08-13,12:45:55.000,225,9579759,-795,0,1660394755,5344.4943285899935,-489.72921374999714,25104.468410399997 2022-08-13,12:45:56.000,225,9579804,-795,0,1660394756,5344.507801209998,-495.5235986100015,25104.447449039995 2022-08-13,12:45:57.000,225,9579794,325,0,1660394757,5344.480855969996,-481.8412372800012,25104.34264224 2022-08-13,12:45:58.000,225,9579689,-795,0,1660394758,5344.447174419998,-488.65774598999997,25104.34264224 2022-08-13,12:45:59.000,225,9579751,-195,0,1660394759,5344.501064899996,-488.9185637999981,25104.44046192 2022-08-13,12:46:00.000,225,9579735,-795,0,1660394760,5344.541482759996,-489.21462726000027,25104.39155208 2022-08-13,12:46:01.000,225,9579758,-795,0,1660394761,5344.608845859999,-482.9902454699986,25104.580204320002 2022-08-13,12:46:02.000,225,9579776,-795,0,1660394762,5344.656000029994,-484.1251553999973,25104.636101279997 2022-08-13,12:46:03.000,225,9579750,-795,0,1660394763,5344.581900619996,-485.9297326800006,25104.517320239996 2022-08-13,12:46:04.000,225,9579793,-635,0,1660394764,5344.629054789999,-482.06680943999527,25104.587191439998 2022-08-13,12:46:05.000,225,9579756,-795,0,1660394765,5344.696417889994,-480.9459977699953,25104.594178560008 2022-08-13,12:46:06.000,225,9579726,-795,0,1660394766,5344.723363129997,-492.7180448700019,25104.580204320002 2022-08-13,12:46:07.000,225,9579744,-795,0,1660394767,5344.682945269997,-489.4542976800003,25104.54526872001 2022-08-13,12:46:08.000,225,9579755,-795,0,1660394768,5344.682945269997,-479.6630561099955,25104.54526872001 2022-08-13,12:46:09.000,225,9579727,325,0,1660394769,5344.723363129997,-481.21386471000005,25104.636101279997 2022-08-13,12:46:10.000,225,9579748,-795,0,1660394770,5344.750308369992,-483.3708984900004,25104.65706264 2022-08-13,12:46:11.000,225,9579777,-155,0,1660394771,5344.824407779997,-486.88841436000075,25104.71295960001 2022-08-13,12:46:12.000,225,9579726,-795,0,1660394772,5344.810935159992,-475.7437398299953,25104.685011119996 2022-08-13,12:46:13.000,225,9579726,-795,0,1660394773,5344.777253609995,-487.2479199899972,25104.643088400007 2022-08-13,12:46:14.000,225,9579787,-795,0,1660394774,5344.837880399995,-485.00629664999724,25104.643088400007 2022-08-13,12:46:15.000,225,9579779,-795,0,1660394775,5344.905243499998,-485.8310448600023,25104.70597248 2022-08-13,12:46:16.000,225,9579755,-795,0,1660394776,5344.797462539995,-481.192717320002,25104.71295960001 2022-08-13,12:46:17.000,225,9579713,-795,0,1660394777,5344.911979809993,-487.8048012599975,25104.768856560004 2022-08-13,12:46:18.000,225,9579743,-114,0,1660394778,5344.763780989997,-485.90858528999524,25104.643088400007 2022-08-13,12:46:19.000,225,9579831,-795,0,1660394779,5344.905243499998,-481.9892690100023,25104.810779280007 2022-08-13,12:46:20.000,225,9579712,-195,0,1660394780,5344.871561949993,-489.69396810000035,25104.810779280007 2022-08-13,12:46:21.000,225,9579748,-635,0,1660394781,5344.8513530199925,-491.5196927700017,25104.789817920006 2022-08-13,12:46:22.000,225,9579701,-795,0,1660394782,5344.777253609995,-489.926589390001,25104.671036880005 2022-08-13,12:46:23.000,225,9579688,1125,0,1660394783,5344.743572059997,-491.5055945099957,25104.740908080006 2022-08-13,12:46:24.000,225,9579743,-795,0,1660394784,5344.817671469995,-488.6506968600006,25104.803792159997 2022-08-13,12:46:25.000,225,9579798,-795,0,1660394785,5344.831144089992,-484.41416973000014,25104.887637600004 2022-08-13,12:46:26.000,225,9579773,-715,0,1660394786,5344.824407779997,-482.0104164000004,25104.89462472 2022-08-13,12:46:27.000,225,9579754,845,0,1660394787,5344.817671469995,-492.0131318700005,25104.782830799995 2022-08-13,12:46:28.000,225,9579746,-795,0,1660394788,5344.662736339997,-492.280998809998,25104.733920959996 2022-08-13,12:46:29.000,225,9579811,-795,0,1660394789,5344.703154199997,-495.3967142699985,25104.789817920006 2022-08-13,12:46:30.000,225,9579737,685,0,1660394790,5344.750308369992,-488.7846303299957,25104.866676240003 2022-08-13,12:46:31.000,225,9579791,-795,0,1660394791,5344.730099439999,-482.778771569996,25104.810779280007 2022-08-13,12:46:32.000,225,9579767,404,0,1660394792,5344.682945269997,-489.4401994200016,25104.79680504 2022-08-13,12:46:33.000,225,9579772,-795,0,1660394793,5344.689681579999,-485.85219225000037,25104.77584368 2022-08-13,12:46:34.000,225,9579728,-795,0,1660394794,5344.703154199997,-488.5872546899991,25104.866676240003 2022-08-13,12:46:35.000,225,9579778,565,0,1660394795,5344.682945269997,-493.7542669800023,25104.866676240003 2022-08-13,12:46:36.000,225,9579757,-795,0,1660394796,5344.6223184799965,-484.9358053499964,25104.82475352 2022-08-13,12:46:37.000,225,9579699,525,0,1660394797,5344.595373239994,-489.05249727000046,25104.87366336 2022-08-13,12:46:38.000,225,9579783,-795,0,1660394798,5344.487592279998,-495.5799916499964,25104.768856560004 2022-08-13,12:46:39.000,225,9579728,765,0,1660394799,5344.480855969996,-490.701993689996,25104.803792159997 2022-08-13,12:46:40.000,225,9579752,-795,0,1660394800,5344.581900619996,-487.981029509996,25104.936547440004 2022-08-13,12:46:41.000,225,9579777,-35,0,1660394801,5344.548219069999,-490.18740719999914,25104.908598960006 2022-08-13,12:46:42.000,225,9579754,-795,0,1660394802,5344.4943285899935,-485.02039490999596,25104.908598960006 2022-08-13,12:46:43.000,225,9579776,685,0,1660394803,5344.440438109996,-484.4353171199982,25104.77584368 2022-08-13,12:46:44.000,225,9579759,924,0,1660394804,5344.447174419998,-488.7070898999955,25104.87366336 2022-08-13,12:46:45.000,225,9579755,-795,0,1660394805,5344.3798113199955,-485.75350443000207,25104.866676240003 2022-08-13,12:46:46.000,225,9579780,-114,0,1660394806,5344.400020249996,-485.10498446999554,25104.887637600004 2022-08-13,12:46:47.000,225,9579773,124,0,1660394807,5344.352866079993,-482.62369070999557,25104.803792159997 2022-08-13,12:46:48.000,225,9579755,485,0,1660394808,5344.332657149993,-483.3427019699957,25104.817766400003 2022-08-13,12:46:49.000,225,9579729,-795,0,1660394809,5344.373075009993,-484.026467579999,25104.936547440004 2022-08-13,12:46:50.000,225,9579794,-315,0,1660394810,5344.346129769998,-477.463727549999,25104.89462472 2022-08-13,12:46:51.000,225,9579734,645,0,1660394811,5344.352866079993,-477.18176234999555,25104.88065048001 2022-08-13,12:46:52.000,225,9579757,605,0,1660394812,5344.2652940499975,-477.8655279599989,25104.789817920006 2022-08-13,12:46:53.000,225,9579750,-795,0,1660394813,5344.245085119997,-481.21386471000005,25104.810779280007 2022-08-13,12:46:54.000,225,9579725,-795,0,1660394814,5344.292239289993,-484.7102331900023,25104.859689120007 2022-08-13,12:46:55.000,225,9579821,1125,0,1660394815,5344.305711909998,-477.0407797500011,25104.887637600004 2022-08-13,12:46:56.000,225,9579769,-795,0,1660394816,5344.272030359993,-482.26418507999915,25104.887637600004 2022-08-13,12:46:57.000,225,9579787,325,0,1660394817,5344.339393459995,-479.7828913199992,25104.782830799995 2022-08-13,12:46:58.000,225,9579717,-795,0,1660394818,5344.3798113199955,-484.6538401500002,25104.908598960006 2022-08-13,12:46:59.000,225,9579791,-795,0,1660394819,5344.400020249996,-484.8653140499955,25104.89462472 2022-08-13,12:47:00.000,225,9579697,-795,0,1660394820,5344.366338699998,-487.84004691000155,25104.89462472 2022-08-13,12:47:01.000,225,9579758,-795,0,1660394821,5344.325920839998,-489.5036415899958,25104.866676240003 2022-08-13,12:47:02.000,225,9579762,725,0,1660394822,5344.305711909998,-483.1735228499965,25104.789817920006 2022-08-13,12:47:03.000,225,9579769,-795,0,1660394823,5344.386547629998,-494.31819738000195,25104.768856560004 2022-08-13,12:47:04.000,225,9579752,205,0,1660394824,5344.339393459995,-484.2379414800016,25104.77584368 2022-08-13,12:47:05.000,225,9579753,285,0,1660394825,5344.413492869993,-489.6375750599982,25104.87366336 2022-08-13,12:47:06.000,225,9579726,-515,0,1660394826,5344.393283939993,-486.6980878499962,25104.88065048001 2022-08-13,12:47:07.000,225,9579772,-795,0,1660394827,5344.366338699998,-485.8028483399976,25104.89462472 2022-08-13,12:47:08.000,225,9579799,924,0,1660394828,5344.319184529995,-474.79915641000116,25104.79680504 2022-08-13,12:47:09.000,225,9579771,-35,0,1660394829,5344.359602389995,-481.62271424999926,25104.84571488 2022-08-13,12:47:10.000,225,9579741,-795,0,1660394830,5344.3798113199955,-483.41319326999655,25104.866676240003 2022-08-13,12:47:11.000,225,9579737,-795,0,1660394831,5344.3798113199955,-492.0977214300001,25104.810779280007 2022-08-13,12:47:12.000,225,9579734,-795,0,1660394832,5344.332657149993,-484.2520397400003,25104.803792159997 2022-08-13,12:47:13.000,225,9579748,-274,0,1660394833,5344.359602389995,-496.92637547999766,25104.859689120007 2022-08-13,12:47:14.000,225,9579798,-795,0,1660394834,5344.447174419998,-483.9489271499988,25104.908598960006 2022-08-13,12:47:15.000,225,9579736,-795,0,1660394835,5344.400020249996,-487.85414517000027,25104.971483039997 2022-08-13,12:47:16.000,225,9579719,-795,0,1660394836,5344.426965489998,-485.3587531500016,25104.852701999996 2022-08-13,12:47:17.000,225,9579766,805,0,1660394837,5344.292239289993,-487.868243429999,25104.698985360003 2022-08-13,12:47:18.000,225,9579776,-795,0,1660394838,5344.339393459995,-483.99827106000157,25104.817766400003 2022-08-13,12:47:19.000,225,9579740,565,0,1660394839,5344.433701799993,-477.4284819000022,25104.922573199998 2022-08-13,12:47:20.000,225,9579697,-795,0,1660394840,5344.420229179996,-477.8161840499961,25104.922573199998 2022-08-13,12:47:21.000,225,9579841,-155,0,1660394841,5344.447174419998,-477.13241844000004,25104.929560320008 2022-08-13,12:47:22.000,225,9579734,-795,0,1660394842,5344.453910729993,-480.4525586699965,25104.96449592 2022-08-13,12:47:23.000,225,9579792,-795,0,1660394843,5344.319184529995,-482.2359885600017,25104.915586080002 2022-08-13,12:47:24.000,225,9579797,365,0,1660394844,5344.406756559998,-482.5813959299994,25104.950521679995 2022-08-13,12:47:25.000,225,9579781,-795,0,1660394845,5344.433701799993,-482.9902454699986,25104.901611839996 2022-08-13,12:47:26.000,225,9579757,-795,0,1660394846,5344.453910729993,-485.3446548899956,25104.94353456 2022-08-13,12:47:27.000,225,9579749,-555,0,1660394847,5344.400020249996,-485.67596400000184,25104.866676240003 2022-08-13,12:47:28.000,225,9579712,-675,0,1660394848,5344.467383349998,-480.4878043200006,25104.908598960006 2022-08-13,12:47:29.000,225,9579796,404,0,1660394849,5344.460647039996,-484.16745018000074,25104.957508800006 2022-08-13,12:47:30.000,225,9579745,805,0,1660394850,5344.487592279998,-482.32762725000066,25104.9924444 2022-08-13,12:47:31.000,225,9579844,-795,0,1660394851,5344.487592279998,-486.1553048400019,25104.978470160007 2022-08-13,12:47:32.000,225,9579814,924,0,1660394852,5344.319184529995,-487.1915269500023,25104.740908080006 2022-08-13,12:47:33.000,225,9579777,85,0,1660394853,5344.440438109996,-487.3395586799961,25104.89462472 2022-08-13,12:47:34.000,225,9579734,-315,0,1660394854,5344.447174419998,-474.3339138299998,25104.94353456 2022-08-13,12:47:35.000,225,9579834,-795,0,1660394855,5344.474119659993,-487.5087377999953,25104.985457280003 2022-08-13,12:47:36.000,225,9579792,-795,0,1660394856,5344.453910729993,-479.24715743999695,25104.957508800006 2022-08-13,12:47:37.000,225,9579818,805,0,1660394857,5344.426965489998,-480.1564952100016,25104.950521679995 2022-08-13,12:47:38.000,225,9579720,-795,0,1660394858,5344.480855969996,-479.6137122,25105.006418640005 2022-08-13,12:47:39.000,225,9579785,-795,0,1660394859,5344.474119659993,-479.80403870999726,25104.950521679995 2022-08-13,12:47:40.000,225,9579846,-795,0,1660394860,5344.426965489998,-475.37718506999954,25104.957508800006 2022-08-13,12:47:41.000,225,9579776,-795,0,1660394861,5344.420229179996,-478.29552488999616,25104.908598960006 2022-08-13,12:47:42.000,225,9579794,-274,0,1660394862,5344.400020249996,-481.7284511999969,25104.887637600004 2022-08-13,12:47:43.000,225,9579737,-795,0,1660394863,5344.346129769998,-484.4212188599995,25104.908598960006 2022-08-13,12:47:44.000,225,9579793,605,0,1660394864,5344.440438109996,-483.6387654299979,25104.936547440004 2022-08-13,12:47:45.000,225,9579775,-795,0,1660394865,5344.440438109996,-489.5529854999986,25105.006418640005 2022-08-13,12:47:46.000,225,9579810,805,0,1660394866,5344.406756559998,-485.9508800699987,25105.01340576 2022-08-13,12:47:47.000,225,9579784,-795,0,1660394867,5344.339393459995,-477.3227449499973,25104.87366336 2022-08-13,12:47:48.000,225,9579818,-795,0,1660394868,5344.373075009993,-481.8623846699993,25104.929560320008 2022-08-13,12:47:49.000,225,9579786,-354,0,1660394869,5344.305711909998,-479.3528943900019,25104.922573199998 2022-08-13,12:47:50.000,225,9579728,-795,0,1660394870,5344.298975599995,-479.8604317499994,25104.94353456 2022-08-13,12:47:51.000,225,9579794,-795,0,1660394871,5344.325920839998,-477.9430683899991,25104.915586080002 2022-08-13,12:47:52.000,225,9579757,5,0,1660394872,5344.292239289993,-484.5340049399965,25104.901611839996 2022-08-13,12:47:53.000,225,9579775,-795,0,1660394873,5344.164249399997,-483.6317162999985,25104.747895200002 2022-08-13,12:47:54.000,225,9579738,-795,0,1660394874,5344.312448219993,-484.7172823200017,25104.96449592 2022-08-13,12:47:55.000,225,9579769,-795,0,1660394875,5344.292239289993,-483.913681500002,25104.922573199998 2022-08-13,12:47:56.000,225,9579783,45,0,1660394876,5344.2652940499975,-482.67303461999836,25104.950521679995 2022-08-13,12:47:57.000,225,9579765,-795,0,1660394877,5344.204667259997,-477.6752014500016,25104.83174064001 2022-08-13,12:47:58.000,225,9579690,525,0,1660394878,5344.224876189997,-477.1888114800022,25104.838727760005 2022-08-13,12:47:59.000,225,9579816,-795,0,1660394879,5344.292239289993,-479.31059960999846,25104.901611839996 2022-08-13,12:48:00.000,225,9579715,-795,0,1660394880,5344.278766669995,-479.3176487399978,25104.936547440004 2022-08-13,12:48:01.000,225,9579719,485,0,1660394881,5344.2652940499975,-482.11615334999806,25104.901611839996 2022-08-13,12:48:02.000,225,9579766,645,0,1660394882,5344.319184529995,-481.1574716699979,25104.936547440004 2022-08-13,12:48:03.000,225,9579794,-795,0,1660394883,5344.2316124999925,-455.79470192999725,25104.838727760005 2022-08-13,12:48:04.000,225,9579720,-755,0,1660394884,5344.251821429993,-453.0243938400017,25104.87366336 2022-08-13,12:48:05.000,225,9579805,885,0,1660394885,5344.224876189997,-453.56717684999603,25104.915586080002 2022-08-13,12:48:06.000,225,9579774,-795,0,1660394886,5344.184458329997,-484.9569527400017,25104.810779280007 2022-08-13,12:48:07.000,225,9579790,765,0,1660394887,5344.2316124999925,-488.2911912299969,25104.859689120007 2022-08-13,12:48:08.000,225,9579727,765,0,1660394888,5344.204667259997,-486.26809091999894,25104.866676240003 2022-08-13,12:48:09.000,225,9579791,-795,0,1660394889,5344.285502979998,-495.31917383999826,25104.957508800006 2022-08-13,12:48:10.000,225,9579721,565,0,1660394890,5344.278766669995,-493.8247582799959,25104.908598960006 2022-08-13,12:48:11.000,225,9579784,-795,0,1660394891,5344.184458329997,-487.9457838599992,25104.859689120007 2022-08-13,12:48:12.000,225,9579738,-795,0,1660394892,5344.170985709992,-487.9457838599992,25104.852701999996 2022-08-13,12:48:13.000,225,9579786,85,0,1660394893,5344.204667259997,-479.72649827999703,25104.817766400003 2022-08-13,12:48:14.000,225,9579735,605,0,1660394894,5344.197930949995,-479.49387698999635,25104.901611839996 2022-08-13,12:48:15.000,225,9579767,445,0,1660394895,5344.2316124999925,-478.35896705999767,25104.915586080002 2022-08-13,12:48:16.000,225,9579750,765,0,1660394896,5344.224876189997,-484.0405658399977,25104.936547440004 2022-08-13,12:48:17.000,225,9579746,-795,0,1660394897,5344.218139879995,-480.1071512999988,25104.901611839996 2022-08-13,12:48:18.000,225,9579745,365,0,1660394898,5344.056468439994,-481.192717320002,25104.803792159997 2022-08-13,12:48:19.000,225,9579786,-795,0,1660394899,5344.218139879995,-486.05661701999634,25104.929560320008 2022-08-13,12:48:20.000,225,9579781,485,0,1660394900,5344.251821429993,-479.5996139400013,25104.929560320008 2022-08-13,12:48:21.000,225,9579738,-795,0,1660394901,5344.2316124999925,-478.4224092299992,25104.929560320008 2022-08-13,12:48:22.000,225,9579703,-795,0,1660394902,5344.191194639992,-481.7777951099997,25104.915586080002 2022-08-13,12:48:23.000,225,9579741,965,0,1660394903,5344.211403569992,-486.4090735200007,25104.922573199998 2022-08-13,12:48:24.000,225,9579751,-795,0,1660394904,5344.298975599995,-485.0908862099968,25104.978470160007 2022-08-13,12:48:25.000,225,9579740,-795,0,1660394905,5344.305711909998,-478.4506057499966,25104.9924444 2022-08-13,12:48:26.000,225,9579722,-155,0,1660394906,5344.325920839998,-477.463727549999,25104.99943152001 2022-08-13,12:48:27.000,225,9579825,-354,0,1660394907,5344.298975599995,-481.49582990999625,25104.985457280003 2022-08-13,12:48:28.000,225,9579747,-515,0,1660394908,5344.238348809995,-483.899583239996,25104.88065048001 2022-08-13,12:48:29.000,225,9579839,765,0,1660394909,5344.258557739995,-479.09912570999586,25104.89462472 2022-08-13,12:48:30.000,225,9579716,-795,0,1660394910,5344.170985709992,-484.6679384099989,25104.803792159997 2022-08-13,12:48:31.000,225,9579703,-795,0,1660394911,5344.2652940499975,-477.57651362999604,25104.89462472 2022-08-13,12:48:32.000,225,9579772,-795,0,1660394912,5344.352866079993,-485.23186880999856,25105.006418640005 2022-08-13,12:48:33.000,225,9579770,605,0,1660394913,5344.373075009993,-475.3348902899961,25104.978470160007 2022-08-13,12:48:34.000,225,9579762,-795,0,1660394914,5344.339393459995,-482.20074290999764,25105.027380000007 2022-08-13,12:48:35.000,225,9579787,1165,0,1660394915,5344.305711909998,-476.89274802,25104.936547440004 2022-08-13,12:48:36.000,225,9579689,-795,0,1660394916,5344.312448219993,-482.8915576500003,25105.006418640005 2022-08-13,12:48:37.000,225,9579767,-795,0,1660394917,5344.339393459995,-486.289238309997,25104.9924444 2022-08-13,12:48:38.000,225,9579768,-795,0,1660394918,5344.258557739995,-480.0084634800005,25104.838727760005 2022-08-13,12:48:39.000,225,9579764,1125,0,1660394919,5344.272030359993,-476.2089824099967,25104.89462472 2022-08-13,12:48:40.000,225,9579807,-795,0,1660394920,5344.352866079993,-486.1623539700013,25105.055328480004 2022-08-13,12:48:41.000,225,9579767,-795,0,1660394921,5344.339393459995,-488.16430689000117,25105.020392879997 2022-08-13,12:48:42.000,225,9579769,-795,0,1660394922,5344.325920839998,-479.45863133999956,25105.020392879997 2022-08-13,12:48:43.000,225,9579795,-795,0,1660394923,5344.238348809995,-451.29735698999866,25104.971483039997 2022-08-13,12:48:44.000,225,9579814,1205,0,1660394924,5344.285502979998,-484.7172823200017,25104.985457280003 2022-08-13,12:48:45.000,225,9579775,-315,0,1660394925,5344.272030359993,-478.697325299996,25105.006418640005 2022-08-13,12:48:46.000,225,9579728,-35,0,1660394926,5344.278766669995,-486.90251261999947,25104.971483039997 2022-08-13,12:48:47.000,225,9579785,-795,0,1660394927,5344.157513089995,-479.3176487399978,25104.88065048001 2022-08-13,12:48:48.000,225,9579723,-795,0,1660394928,5344.218139879995,-461.23663028999727,25104.94353456 2022-08-13,12:48:49.000,225,9579755,-795,0,1660394929,5344.305711909998,-467.9544511799977,25105.0623156 2022-08-13,12:48:50.000,225,9579719,-795,0,1660394930,5344.298975599995,-458.17025873999955,25105.0623156 2022-08-13,12:48:51.000,225,9579787,-795,0,1660394931,5344.319184529995,-455.7030632399983,25104.957508800006 2022-08-13,12:48:52.000,225,9579732,485,0,1660394932,5344.191194639992,-456.49961492999864,25104.950521679995 2022-08-13,12:48:53.000,225,9579812,-795,0,1660394933,5344.170985709992,-457.36665791999985,25104.950521679995 2022-08-13,12:48:54.000,225,9579718,-795,0,1660394934,5344.191194639992,-457.25387183999555,25104.96449592 2022-08-13,12:48:55.000,225,9579738,725,0,1660394935,5344.157513089995,-458.3958309000009,25104.94353456 2022-08-13,12:48:56.000,225,9579757,-795,0,1660394936,5344.144040469997,-460.8559772699955,25104.936547440004 2022-08-13,12:48:57.000,225,9579776,285,0,1660394937,5344.123831539997,-453.0243938400017,25104.915586080002 2022-08-13,12:48:58.000,225,9579751,-795,0,1660394938,5344.130567849999,-449.90162925000186,25104.99943152001 2022-08-13,12:48:59.000,225,9579843,-795,0,1660394939,5344.1373041599945,-460.08762209999986,25104.99943152001 2022-08-13,12:49:00.000,225,9579832,765,0,1660394940,5344.110358919999,-460.22155557000224,25105.090264079998 2022-08-13,12:49:01.000,225,9579734,-795,0,1660394941,5344.049732129999,-452.9680007999996,25104.789817920006 2022-08-13,12:49:02.000,225,9579742,-795,0,1660394942,5343.941951169996,-461.59613592000096,25104.768856560004 2022-08-13,12:49:03.000,225,9579809,-795,0,1660394943,5343.982369029996,-453.7363559699952,25104.866676240003 2022-08-13,12:49:04.000,225,9579752,-274,0,1660394944,5344.042995819997,-458.9668104299999,25104.978470160007 2022-08-13,12:49:05.000,225,9579833,-74,0,1660394945,5343.968896409999,-483.9841727999956,25104.84571488 2022-08-13,12:49:06.000,225,9579744,-795,0,1660394946,5344.036259509994,-479.4304348200021,25104.922573199998 2022-08-13,12:49:07.000,225,9579691,-795,0,1660394947,5343.901533309996,-478.5140479199981,25104.79680504 2022-08-13,12:49:08.000,225,9579808,-795,0,1660394948,5343.941951169996,-480.0084634800005,25104.887637600004 2022-08-13,12:49:09.000,225,9579748,-795,0,1660394949,5343.948687479999,-483.74450237999554,25104.901611839996 2022-08-13,12:49:10.000,225,9579709,-795,0,1660394950,5343.901533309996,-481.69320555000013,25104.887637600004 2022-08-13,12:49:11.000,225,9579734,404,0,1660394951,5343.881324379996,-482.665985489999,25104.810779280007 2022-08-13,12:49:12.000,225,9579722,285,0,1660394952,5343.854379139993,-492.10477055999945,25104.782830799995 2022-08-13,12:49:13.000,225,9579669,-795,0,1660394953,5343.787016039998,-491.0826467099978,25104.650075520003 2022-08-13,12:49:14.000,225,9579740,885,0,1660394954,5343.935214859994,-484.9569527400017,25104.859689120007 2022-08-13,12:49:15.000,225,9579743,-795,0,1660394955,5343.9082696199985,-486.86021783999604,25104.887637600004 2022-08-13,12:49:16.000,225,9579754,-795,0,1660394956,5343.901533309996,-485.3517040200022,25104.83174064001 2022-08-13,12:49:17.000,225,9579767,-555,0,1660394957,5343.813961279993,-489.70806635999907,25104.685011119996 2022-08-13,12:49:18.000,225,9579752,-795,0,1660394958,5343.800488659996,-482.1866446499989,25104.747895200002 2022-08-13,12:49:19.000,225,9579738,-795,0,1660394959,5343.800488659996,-491.94264056999964,25104.740908080006 2022-08-13,12:49:20.000,225,9579775,445,0,1660394960,5343.834170209993,-484.5340049399965,25104.810779280007 2022-08-13,12:49:21.000,225,9579750,-795,0,1660394961,5343.854379139993,-482.4545115899964,25104.84571488 2022-08-13,12:49:22.000,225,9579795,-114,0,1660394962,5343.820697589996,-490.6878954299973,25104.754882319998 2022-08-13,12:49:23.000,225,9579788,325,0,1660394963,5343.854379139993,-484.4564645099963,25104.82475352 2022-08-13,12:49:24.000,225,9579806,885,0,1660394964,5343.800488659996,-492.7744379099968,25104.82475352 2022-08-13,12:49:25.000,225,9579782,-74,0,1660394965,5343.827433899998,-493.10574701999576,25104.782830799995 2022-08-13,12:49:26.000,225,9579742,-795,0,1660394966,5343.753334489993,-490.1169158999983,25104.678024 2022-08-13,12:49:27.000,225,9579734,605,0,1660394967,5343.820697589996,-486.7333335000003,25104.768856560004 2022-08-13,12:49:28.000,225,9579745,-795,0,1660394968,5343.867851759998,-487.2761165100019,25104.887637600004 2022-08-13,12:49:29.000,225,9579766,-795,0,1660394969,5343.867851759998,-485.4856374899973,25104.82475352 2022-08-13,12:49:30.000,225,9579723,645,0,1660394970,5343.894796999994,-487.81185038999683,25104.83174064001 2022-08-13,12:49:31.000,225,9579720,-795,0,1660394971,5343.881324379996,-489.8842946099976,25104.789817920006 2022-08-13,12:49:32.000,225,9579706,1285,0,1660394972,5343.820697589996,-492.3585392399982,25104.70597248 2022-08-13,12:49:33.000,225,9579785,-155,0,1660394973,5343.854379139993,-484.5058084199991,25104.79680504 2022-08-13,12:49:34.000,225,9579787,-795,0,1660394974,5343.867851759998,-489.99003155999526,25104.768856560004 2022-08-13,12:49:35.000,225,9579756,-795,0,1660394975,5343.861115449996,-486.36677873999724,25104.754882319998 2022-08-13,12:49:36.000,225,9579748,-795,0,1660394976,5343.881324379996,-492.3091953299954,25104.817766400003 2022-08-13,12:49:37.000,225,9579729,445,0,1660394977,5343.800488659996,-486.16940310000064,25104.733920959996 2022-08-13,12:49:38.000,225,9579785,-795,0,1660394978,5343.881324379996,-492.33739185000013,25104.838727760005 2022-08-13,12:49:39.000,225,9579731,-155,0,1660394979,5343.834170209993,-486.0918626700004,25104.82475352 2022-08-13,12:49:40.000,225,9579841,-795,0,1660394980,5343.813961279993,-480.64288518000103,25104.82475352 2022-08-13,12:49:41.000,225,9579820,-795,0,1660394981,5343.787016039998,-500.7047091599961,25104.789817920006 2022-08-13,12:49:42.000,225,9579783,-795,0,1660394982,5343.726389249998,-492.7321431300006,25104.70597248 2022-08-13,12:49:43.000,225,9579747,-795,0,1660394983,5343.746598179998,-490.2438002400013,25104.71295960001 2022-08-13,12:49:44.000,225,9579729,-795,0,1660394984,5343.787016039998,-484.7102331900023,25104.852701999996 2022-08-13,12:49:45.000,225,9579749,-795,0,1660394985,5343.7802797299955,-490.4270776199992,25104.929560320008 2022-08-13,12:49:46.000,225,9579708,-795,0,1660394986,5343.793752349993,-489.11593944000197,25104.887637600004 2022-08-13,12:49:47.000,225,9579771,-315,0,1660394987,5343.739861869995,-482.28533246999723,25104.782830799995 2022-08-13,12:49:48.000,225,9579736,-795,0,1660394988,5343.733125559993,-483.4695863099987,25104.782830799995 2022-08-13,12:49:49.000,225,9579714,-795,0,1660394989,5343.685971389998,-484.153351920002,25104.747895200002 2022-08-13,12:49:50.000,225,9579740,845,0,1660394990,5343.733125559993,-482.7858206999954,25104.782830799995 2022-08-13,12:49:51.000,225,9579726,85,0,1660394991,5343.733125559993,-486.59235089999856,25104.852701999996 2022-08-13,12:49:52.000,225,9579725,445,0,1660394992,5343.699444009995,-478.2391318500013,25104.810779280007 2022-08-13,12:49:53.000,225,9579750,-795,0,1660394993,5343.6657624599975,-489.07364465999854,25104.747895200002 2022-08-13,12:49:54.000,225,9579732,-795,0,1660394994,5343.726389249998,-492.7039466099959,25104.87366336 2022-08-13,12:49:55.000,225,9579778,1125,0,1660394995,5343.685971389998,-485.03449317000195,25104.852701999996 2022-08-13,12:49:56.000,225,9579811,-795,0,1660394996,5343.6657624599975,-483.18762110999523,25104.789817920006 2022-08-13,12:49:57.000,225,9579802,-795,0,1660394997,5343.598399359995,-478.2673283699987,25104.71295960001 2022-08-13,12:49:58.000,225,9579748,-795,0,1660394998,5343.571454119992,-479.4233856899955,25104.77584368 2022-08-13,12:49:59.000,225,9579753,-795,0,1660394999,5343.6320809099925,-475.5040694099953,25104.83174064001 2022-08-13,12:50:00.000,225,9579712,1325,0,1660395000,5343.685971389998,-479.13437135999993,25104.866676240003 2022-08-13,12:50:01.000,225,9579713,-795,0,1660395001,5343.652289839993,-485.3587531500016,25104.84571488 2022-08-13,12:50:02.000,225,9579779,1045,0,1660395002,5343.685971389998,-478.28142662999744,25104.83174064001 2022-08-13,12:50:03.000,225,9579797,-195,0,1660395003,5343.625344599997,-483.4272915299953,25104.817766400003 2022-08-13,12:50:04.000,225,9579836,-795,0,1660395004,5343.645553529997,-477.06897626999853,25104.761869440008 2022-08-13,12:50:05.000,225,9579766,-795,0,1660395005,5343.6657624599975,-487.29726389999996,25104.82475352 2022-08-13,12:50:06.000,225,9579738,-795,0,1660395006,5343.685971389998,-472.9945791299979,25104.789817920006 2022-08-13,12:50:07.000,225,9579793,-795,0,1660395007,5343.591663049992,-466.819541249999,25104.754882319998 2022-08-13,12:50:08.000,225,9579825,-795,0,1660395008,5343.6657624599975,-481.77074598000036,25104.678024 2022-08-13,12:50:09.000,225,9579691,-195,0,1660395009,5343.706180319998,-472.36015742999734,25104.82475352 2022-08-13,12:50:10.000,225,9579773,-795,0,1660395010,5343.706180319998,-476.44160369999736,25104.87366336 2022-08-13,12:50:11.000,225,9579766,-795,0,1660395011,5343.712916629993,-482.33467638,25104.77584368 2022-08-13,12:50:12.000,225,9579746,-795,0,1660395012,5343.638817219995,-479.4374839500015,25104.678024 2022-08-13,12:50:13.000,225,9579797,-795,0,1660395013,5343.618608289995,-476.7094706400021,25104.691998240007 2022-08-13,12:50:14.000,225,9579735,-74,0,1660395014,5343.659026149995,-477.03373062000173,25104.733920959996 2022-08-13,12:50:15.000,225,9579734,-235,0,1660395015,5343.625344599997,-481.37599469999986,25104.782830799995 2022-08-13,12:50:16.000,225,9579762,-795,0,1660395016,5343.557981499995,-475.77193635000003,25104.747895200002 2022-08-13,12:50:17.000,225,9579737,-795,0,1660395017,5343.510827329999,-483.8290919399951,25104.685011119996 2022-08-13,12:50:18.000,225,9579725,-795,0,1660395018,5343.497354709994,-486.5853017699992,25104.66404976001 2022-08-13,12:50:19.000,225,9579784,325,0,1660395019,5343.544508879997,-500.07733659000223,25104.754882319998 2022-08-13,12:50:20.000,225,9579812,85,0,1660395020,5343.409782679999,-483.93482889000006,25104.615139919995 2022-08-13,12:50:21.000,225,9579739,-595,0,1660395021,5343.416518989994,-490.79363238000224,25104.62911416 2022-08-13,12:50:22.000,225,9579789,365,0,1660395022,5343.409782679999,-492.4219814099997,25104.636101279997 2022-08-13,12:50:23.000,225,9579685,-515,0,1660395023,5343.376101129994,-491.18838365999545,25104.636101279997 2022-08-13,12:50:24.000,225,9579776,-555,0,1660395024,5343.436727919994,-493.41590873999667,25104.747895200002 2022-08-13,12:50:25.000,225,9579766,-795,0,1660395025,5343.443464229997,-480.39616563000163,25104.761869440008 2022-08-13,12:50:26.000,225,9579768,605,0,1660395026,5343.382837439996,-485.3517040200022,25104.650075520003 2022-08-13,12:50:27.000,225,9579811,725,0,1660395027,5343.335683269994,-485.5208831400014,25104.55924296 2022-08-13,12:50:28.000,225,9579805,605,0,1660395028,5343.315474339994,-473.48801822999667,25104.587191439998 2022-08-13,12:50:29.000,225,9579805,-795,0,1660395029,5343.295265409994,-472.8042526200006,25104.636101279997 2022-08-13,12:50:30.000,225,9579800,404,0,1660395030,5343.355892199994,-474.7639107599971,25104.685011119996 2022-08-13,12:50:31.000,225,9579723,285,0,1660395031,5343.4232552999965,-477.49192406999646,25104.62911416 2022-08-13,12:50:32.000,225,9579750,-795,0,1660395032,5343.335683269994,-474.9753846599997,25104.615139919995 2022-08-13,12:50:33.000,225,9579723,-235,0,1660395033,5343.315474339994,-482.6025433199975,25104.6081528 2022-08-13,12:50:34.000,225,9579714,-795,0,1660395034,5343.369364819999,-485.5208831400014,25104.71295960001 2022-08-13,12:50:35.000,225,9579788,-354,0,1660395035,5343.355892199994,-482.88450852000096,25104.65706264 2022-08-13,12:50:36.000,225,9579766,-795,0,1660395036,5343.355892199994,-485.6971113899999,25104.636101279997 2022-08-13,12:50:37.000,225,9579784,-515,0,1660395037,5343.248111239998,-483.8290919399951,25104.566230079996 2022-08-13,12:50:38.000,225,9579712,-795,0,1660395038,5343.248111239998,-482.13730073999614,25104.51033312 2022-08-13,12:50:39.000,225,9579772,-795,0,1660395039,5343.315474339994,-470.83049621999817,25104.580204320002 2022-08-13,12:50:40.000,225,9579707,-475,0,1660395040,5343.396310059994,-481.0940294999964,25104.698985360003 2022-08-13,12:50:41.000,225,9579750,-795,0,1660395041,5343.3087380299985,-476.6460284700006,25104.622127040006 2022-08-13,12:50:42.000,225,9579756,765,0,1660395042,5343.362628509996,-475.5040694099953,25104.671036880005 2022-08-13,12:50:43.000,225,9579779,-395,0,1660395043,5343.288529099998,-471.7609813800009,25104.622127040006 2022-08-13,12:50:44.000,225,9579772,-795,0,1660395044,5343.281792789996,-475.63800287999766,25104.678024 2022-08-13,12:50:45.000,225,9579758,-155,0,1660395045,5343.322210649996,-478.88765181000053,25104.643088400007 2022-08-13,12:50:46.000,225,9579721,-795,0,1660395046,5343.315474339994,-478.2320827200019,25104.65706264 2022-08-13,12:50:47.000,225,9579754,165,0,1660395047,5343.248111239998,-481.2068155800007,25104.566230079996 2022-08-13,12:50:48.000,225,9579695,-795,0,1660395048,5343.322210649996,-478.54224443999556,25104.636101279997 2022-08-13,12:50:49.000,225,9579793,-795,0,1660395049,5343.328946959999,-485.97202745999675,25104.71295960001 2022-08-13,12:50:50.000,225,9579786,-795,0,1660395050,5343.342419579996,-485.6195709599997,25104.79680504 2022-08-13,12:50:51.000,225,9579778,924,0,1660395051,5343.362628509996,-492.4854235800012,25104.719946720004 2022-08-13,12:50:52.000,225,9579779,-795,0,1660395052,5343.268320169998,-484.4564645099963,25104.62911416 2022-08-13,12:50:53.000,225,9579799,-114,0,1660395053,5343.2750564799935,-484.51285754999844,25104.678024 2022-08-13,12:50:54.000,225,9579663,285,0,1660395054,5343.335683269994,-481.55927207999775,25104.71295960001 2022-08-13,12:50:55.000,225,9579757,325,0,1660395055,5343.328946959999,-483.32860370999697,25104.77584368 2022-08-13,12:50:56.000,225,9579675,325,0,1660395056,5343.335683269994,-485.5067848799954,25104.740908080006 2022-08-13,12:50:57.000,225,9579775,85,0,1660395057,5343.349155889999,-484.4000714700014,25104.733920959996 2022-08-13,12:50:58.000,225,9579729,-795,0,1660395058,5343.416518989994,-478.13339489999635,25104.810779280007 2022-08-13,12:50:59.000,225,9579814,-795,0,1660395059,5343.4232552999965,-476.3570141399978,25104.810779280007 2022-08-13,12:51:00.000,225,9579839,-795,0,1660395060,5343.382837439996,-480.14944608000224,25104.733920959996 2022-08-13,12:51:01.000,225,9579773,-795,0,1660395061,5343.349155889999,-475.42652898000233,25104.747895200002 2022-08-13,12:51:02.000,225,9579740,-795,0,1660395062,5343.342419579996,-480.19878998999775,25104.70597248 2022-08-13,12:51:03.000,225,9579763,-795,0,1660395063,5343.328946959999,-483.3497511000023,25104.65706264 2022-08-13,12:51:04.000,225,9579736,565,0,1660395064,5343.436727919994,-478.24618098000064,25104.87366336 2022-08-13,12:51:05.000,225,9579769,-35,0,1660395065,5343.436727919994,-481.26320861999557,25104.82475352 2022-08-13,12:51:06.000,225,9579754,-795,0,1660395066,5343.429991609999,-482.539101149996,25104.915586080002 2022-08-13,12:51:07.000,225,9579783,-795,0,1660395067,5343.389573749999,-480.5230499699974,25104.77584368 2022-08-13,12:51:08.000,225,9579805,325,0,1660395068,5343.443464229997,-479.9591195699977,25104.782830799995 2022-08-13,12:51:09.000,225,9579729,-515,0,1660395069,5343.490618399999,-479.82518609999534,25104.803792159997 2022-08-13,12:51:10.000,225,9579732,645,0,1660395070,5343.463673159997,-475.3348902899961,25104.817766400003 2022-08-13,12:51:11.000,225,9579764,165,0,1660395071,5343.524299949997,-477.14651669999876,25104.887637600004 2022-08-13,12:51:12.000,225,9579800,-795,0,1660395072,5343.551245189992,-484.153351920002,25104.782830799995 2022-08-13,12:51:13.000,225,9579722,-795,0,1660395073,5343.510827329999,-476.0609506799956,25104.84571488 2022-08-13,12:51:14.000,225,9579748,-795,0,1660395074,5343.551245189992,-476.0257050299988,25104.922573199998 2022-08-13,12:51:15.000,225,9579750,565,0,1660395075,5343.531036259992,-480.9812434199994,25104.88065048001 2022-08-13,12:51:16.000,225,9579741,-795,0,1660395076,5343.490618399999,-480.97419429,25104.929560320008 2022-08-13,12:51:17.000,225,9579787,-795,0,1660395077,5343.429991609999,-479.0779783199978,25104.82475352 2022-08-13,12:51:18.000,225,9579775,1085,0,1660395078,5343.443464229997,-489.5529854999986,25104.87366336 2022-08-13,12:51:19.000,225,9579797,-795,0,1660395079,5343.409782679999,-493.8670530599993,25104.83174064001 2022-08-13,12:51:20.000,225,9579804,-675,0,1660395080,5343.5175636399945,-495.65048294999724,25104.96449592 2022-08-13,12:51:21.000,225,9579741,-795,0,1660395081,5343.429991609999,-496.9052280899996,25104.83174064001 2022-08-13,12:51:22.000,225,9579703,-795,0,1660395082,5343.342419579996,-492.5700131400008,25104.852701999996 2022-08-13,12:51:23.000,225,9579794,-795,0,1660395083,5343.409782679999,-493.67672655000206,25104.83174064001 2022-08-13,12:51:24.000,225,9579783,-795,0,1660395084,5343.4232552999965,-494.6847521399977,25104.901611839996 2022-08-13,12:51:25.000,225,9579760,124,0,1660395085,5343.416518989994,-496.98981764999917,25104.957508800006 2022-08-13,12:51:26.000,225,9579717,-795,0,1660395086,5343.4232552999965,-495.0301595099954,25104.88065048001 2022-08-13,12:51:27.000,225,9579773,-795,0,1660395087,5343.382837439996,-492.14001620999625,25104.810779280007 2022-08-13,12:51:28.000,225,9579726,5,0,1660395088,5343.403046369996,-499.96455050999793,25104.859689120007 2022-08-13,12:51:29.000,225,9579722,-795,0,1660395089,5343.409782679999,-503.62304898,25104.838727760005 2022-08-13,12:51:30.000,225,9579709,-795,0,1660395090,5343.443464229997,-506.29466924999724,25104.88065048001 2022-08-13,12:51:31.000,225,9579795,645,0,1660395091,5343.456936849994,-505.4981175599969,25104.901611839996 2022-08-13,12:51:32.000,225,9579772,-795,0,1660395092,5343.456936849994,-505.8717214499993,25104.88065048001 2022-08-13,12:51:33.000,225,9579745,-795,0,1660395093,5343.376101129994,-505.6109036400012,25104.838727760005 2022-08-13,12:51:34.000,225,9579749,205,0,1660395094,5343.355892199994,-503.4186242099968,25104.838727760005 2022-08-13,12:51:35.000,225,9579741,765,0,1660395095,5343.429991609999,-498.82964057999925,25104.985457280003 2022-08-13,12:51:36.000,225,9579756,1365,0,1660395096,5343.436727919994,-500.07733659000223,25104.936547440004 2022-08-13,12:51:37.000,225,9579743,-795,0,1660395097,5343.450200539999,-491.56198754999787,25104.908598960006 2022-08-13,12:51:38.000,225,9579728,-795,0,1660395098,5343.403046369996,-500.2465157100014,25104.901611839996 2022-08-13,12:51:39.000,225,9579747,-795,0,1660395099,5343.436727919994,-505.29369279000093,25104.852701999996 2022-08-13,12:51:40.000,225,9579818,-795,0,1660395100,5343.416518989994,-508.5503908499959,25104.87366336 2022-08-13,12:51:41.000,225,9579785,-35,0,1660395101,5343.396310059994,-504.5958289199989,25104.866676240003 2022-08-13,12:51:42.000,225,9579803,725,0,1660395102,5343.362628509996,-493.33836830999644,25104.79680504 2022-08-13,12:51:43.000,225,9579727,-795,0,1660395103,5343.382837439996,-498.2586610500002,25104.789817920006 2022-08-13,12:51:44.000,225,9579770,485,0,1660395104,5343.409782679999,-498.3009558299964,25104.908598960006 2022-08-13,12:51:45.000,225,9579759,-795,0,1660395105,5343.429991609999,-557.7603673799968,25104.915586080002 2022-08-13,12:51:46.000,225,9579829,605,0,1660395106,5343.443464229997,-561.5457501900019,25104.908598960006 2022-08-13,12:51:47.000,225,9579773,-795,0,1660395107,5343.376101129994,-558.958719479997,25104.88065048001 2022-08-13,12:51:48.000,225,9579827,-235,0,1660395108,5343.416518989994,-558.6203612399986,25104.908598960006 2022-08-13,12:51:49.000,225,9579761,-475,0,1660395109,5343.409782679999,-512.3075771399963,25104.84571488 2022-08-13,12:51:50.000,225,9579778,-795,0,1660395110,5343.416518989994,-563.3362292099991,25104.901611839996 2022-08-13,12:51:51.000,225,9579770,-515,0,1660395111,5343.443464229997,-561.2426376000003,25104.936547440004 2022-08-13,12:51:52.000,225,9579767,325,0,1660395112,5343.429991609999,-533.6170971300016,25104.901611839996 2022-08-13,12:51:53.000,225,9579798,805,0,1660395113,5343.450200539999,-555.5046457799981,25104.84571488 2022-08-13,12:51:54.000,225,9579739,725,0,1660395114,5343.483882089997,-559.9033028999984,25104.978470160007 2022-08-13,12:51:55.000,225,9579815,85,0,1660395115,5343.5175636399945,-558.5287225499997,25104.929560320008 2022-08-13,12:51:56.000,225,9579793,-795,0,1660395116,5343.497354709994,-555.1733366699991,25104.908598960006 2022-08-13,12:51:57.000,225,9579753,-795,0,1660395117,5343.416518989994,-542.668180050001,25104.83174064001 2022-08-13,12:51:58.000,225,9579700,-74,0,1660395118,5343.362628509996,-557.0977491599988,25104.79680504 2022-08-13,12:51:59.000,225,9579724,-795,0,1660395119,5343.436727919994,-558.0564308399989,25104.866676240003 2022-08-13,12:52:00.000,225,9579700,445,0,1660395120,5343.483882089997,-553.6225280700019,25104.929560320008 2022-08-13,12:52:01.000,225,9579787,-795,0,1660395121,5343.477145779994,-544.7265260099957,25104.971483039997 2022-08-13,12:52:02.000,225,9579813,205,0,1660395122,5343.450200539999,-552.099915990002,25104.971483039997 2022-08-13,12:52:03.000,225,9579771,565,0,1660395123,5343.362628509996,-560.2064154899999,25104.89462472 2022-08-13,12:52:04.000,225,9579802,-795,0,1660395124,5343.409782679999,-554.9548136399972,25104.94353456 2022-08-13,12:52:05.000,225,9579798,-795,0,1660395125,5343.376101129994,-555.3636631799964,25104.957508800006 2022-08-13,12:52:06.000,225,9579751,725,0,1660395126,5343.362628509996,-558.648557759996,25104.985457280003 2022-08-13,12:52:07.000,225,9579734,565,0,1660395127,5343.322210649996,-536.91608997,25104.901611839996 2022-08-13,12:52:08.000,225,9579745,-155,0,1660395128,5343.362628509996,-533.7651288599955,25104.887637600004 2022-08-13,12:52:09.000,225,9579751,-795,0,1660395129,5343.403046369996,-560.9677215299962,25105.027380000007 2022-08-13,12:52:10.000,225,9579773,-795,0,1660395130,5343.396310059994,-561.3272271599999,25105.027380000007 2022-08-13,12:52:11.000,225,9579776,-795,0,1660395131,5343.409782679999,-563.4701626800015,25105.027380000007 2022-08-13,12:52:12.000,225,9579772,1205,0,1660395132,5343.295265409994,-563.7239313600003,25104.887637600004 2022-08-13,12:52:13.000,225,9579769,-795,0,1660395133,5343.369364819999,-559.9949415899973,25104.929560320008 2022-08-13,12:52:14.000,225,9579772,-795,0,1660395134,5343.396310059994,-561.6091923599961,25104.971483039997 2022-08-13,12:52:15.000,225,9579691,-795,0,1660395135,5343.396310059994,-557.8520060699957,25105.027380000007 2022-08-13,12:52:16.000,225,9579696,-795,0,1660395136,5343.362628509996,-556.9003735200022,25104.922573199998 2022-08-13,12:52:17.000,225,9579749,-795,0,1660395137,5343.349155889999,-560.6505106799959,25104.957508800006 2022-08-13,12:52:18.000,225,9579773,-795,0,1660395138,5343.389573749999,-560.3121524399976,25105.04135424 2022-08-13,12:52:19.000,225,9579805,-795,0,1660395139,5343.403046369996,-561.017065439999,25105.027380000007 2022-08-13,12:52:20.000,225,9579826,-795,0,1660395140,5343.349155889999,-558.9657686099963,25104.971483039997 2022-08-13,12:52:21.000,225,9579749,-715,0,1660395141,5343.315474339994,-557.9154482399972,25104.9924444 2022-08-13,12:52:22.000,225,9579773,-795,0,1660395142,5343.261583859996,-558.4441329900001,25104.908598960006 2022-08-13,12:52:23.000,225,9579796,-795,0,1660395143,5343.221165999996,-560.6787072000006,25104.89462472 2022-08-13,12:52:24.000,225,9579790,365,0,1660395144,5343.369364819999,-551.3879538600013,25105.04135424 2022-08-13,12:52:25.000,225,9579767,-795,0,1660395145,5343.362628509996,-557.0766017700007,25105.055328480004 2022-08-13,12:52:26.000,225,9579754,525,0,1660395146,5343.369364819999,-552.7766324699987,25105.006418640005 2022-08-13,12:52:27.000,225,9579808,-795,0,1660395147,5343.342419579996,-558.6133121099992,25105.04135424 2022-08-13,12:52:28.000,225,9579733,765,0,1660395148,5343.322210649996,-558.9093755700014,25104.971483039997 2022-08-13,12:52:29.000,225,9579757,-795,0,1660395149,5343.254847549993,-555.7936601100009,25104.908598960006 2022-08-13,12:52:30.000,225,9579737,-795,0,1660395150,5343.335683269994,-556.3434922500019,25104.929560320008 2022-08-13,12:52:31.000,225,9579804,845,0,1660395151,5343.328946959999,-541.1385188400018,25104.978470160007 2022-08-13,12:52:32.000,225,9579824,-795,0,1660395152,5343.261583859996,-560.114776800001,25104.94353456 2022-08-13,12:52:33.000,225,9579783,-795,0,1660395153,5343.2750564799935,-553.0797450600003,25104.887637600004 2022-08-13,12:52:34.000,225,9579788,-395,0,1660395154,5343.2750564799935,-558.20446257,25105.01340576 2022-08-13,12:52:35.000,225,9579812,-635,0,1660395155,5343.254847549993,-557.7885639000015,25104.978470160007 2022-08-13,12:52:36.000,225,9579786,85,0,1660395156,5343.180748139996,-559.529699009996,25104.901611839996 2022-08-13,12:52:37.000,225,9579745,-795,0,1660395157,5343.079703489995,-551.6346734100007,25104.83174064001 2022-08-13,12:52:38.000,225,9579739,-195,0,1660395158,5343.086439799998,-553.9679354399996,25104.782830799995 2022-08-13,12:52:39.000,225,9579777,-795,0,1660395159,5343.072967179993,-556.7875874399979,25104.866676240003 2022-08-13,12:52:40.000,225,9579774,645,0,1660395160,5343.147066589998,-556.2095587799995,25104.971483039997 2022-08-13,12:52:41.000,225,9579756,-795,0,1660395161,5343.106648729998,-553.8410510999965,25104.936547440004 2022-08-13,12:52:42.000,225,9579745,-795,0,1660395162,5343.147066589998,-556.4562783299989,25104.950521679995 2022-08-13,12:52:43.000,225,9579773,1045,0,1660395163,5342.998867769995,-555.2226805800019,25104.852701999996 2022-08-13,12:52:44.000,225,9579816,-475,0,1660395164,5342.985395149997,-542.3157235499966,25104.852701999996 2022-08-13,12:52:45.000,225,9579779,-795,0,1660395165,5342.978658839995,-508.58563649999996,25104.859689120007 2022-08-13,12:52:46.000,225,9579696,765,0,1660395166,5342.924768359997,-557.0836509000001,25104.817766400003 2022-08-13,12:52:47.000,225,9579754,765,0,1660395167,5342.884350499997,-522.6275034599967,25104.761869440008 2022-08-13,12:52:48.000,225,9579769,-795,0,1660395168,5342.911295739999,-551.4513960299955,25104.77584368 2022-08-13,12:52:49.000,225,9579746,-555,0,1660395169,5342.850668949999,-555.2085823199959,25104.768856560004 2022-08-13,12:52:50.000,225,9579808,-795,0,1660395170,5342.9180320499945,-558.4723295099975,25104.89462472 2022-08-13,12:52:51.000,225,9579793,1085,0,1660395171,5342.897823119994,-551.3315608199991,25104.859689120007 2022-08-13,12:52:52.000,225,9579781,-795,0,1660395172,5342.796778469994,-552.6567972599951,25104.698985360003 2022-08-13,12:52:53.000,225,9579827,-395,0,1660395173,5342.810251089999,-544.5502977599972,25104.72693384 2022-08-13,12:52:54.000,225,9579712,-795,0,1660395174,5342.850668949999,-555.0112066799993,25104.803792159997 2022-08-13,12:52:55.000,225,9579778,-795,0,1660395175,5342.850668949999,-551.9589333900003,25104.754882319998 2022-08-13,12:52:56.000,225,9579762,-795,0,1660395176,5342.783305849996,-559.4451094499964,25104.754882319998 2022-08-13,12:52:57.000,225,9579785,-795,0,1660395177,5342.769833229999,-559.7975659500007,25104.71295960001 2022-08-13,12:52:58.000,225,9579810,-795,0,1660395178,5342.816987399994,-557.9224973699966,25104.761869440008 2022-08-13,12:52:59.000,225,9579770,-795,0,1660395179,5342.810251089999,-520.3647327299987,25104.782830799995 2022-08-13,12:53:00.000,225,9579796,-595,0,1660395180,5342.756360609994,-559.0503581699959,25104.70597248 2022-08-13,12:53:01.000,225,9579737,-795,0,1660395181,5342.715942749994,-557.5206969599967,25104.685011119996 2022-08-13,12:53:02.000,225,9579763,205,0,1660395182,5342.6553159599935,-561.2708341199977,25104.622127040006 2022-08-13,12:53:03.000,225,9579726,-795,0,1660395183,5342.662052269996,-564.2808126300006,25104.65706264 2022-08-13,12:53:04.000,225,9579756,-795,0,1660395184,5342.715942749994,-561.0805076100005,25104.761869440008 2022-08-13,12:53:05.000,225,9579769,-795,0,1660395185,5342.688997509998,-558.1762660499953,25104.740908080006 2022-08-13,12:53:06.000,225,9579776,-515,0,1660395186,5342.695733819994,-557.8026621600002,25104.719946720004 2022-08-13,12:53:07.000,225,9579798,-195,0,1660395187,5342.621634409996,-552.7343376899953,25104.62911416 2022-08-13,12:53:08.000,225,9579790,-795,0,1660395188,5342.635107029993,-562.5185301300007,25104.698985360003 2022-08-13,12:53:09.000,225,9579782,-795,0,1660395189,5342.635107029993,-560.1006785400023,25104.62911416 2022-08-13,12:53:10.000,225,9579706,-635,0,1660395190,5342.7092064399985,-561.6162414899954,25104.643088400007 2022-08-13,12:53:11.000,225,9579798,-795,0,1660395191,5342.682261199996,-559.1842916399983,25104.698985360003 2022-08-13,12:53:12.000,225,9579741,805,0,1660395192,5342.668788579998,-559.3746181499955,25104.650075520003 2022-08-13,12:53:13.000,225,9579785,-795,0,1660395193,5342.621634409996,-557.4572547899952,25104.615139919995 2022-08-13,12:53:14.000,225,9579745,485,0,1660395194,5342.695733819994,-561.6867327899963,25104.72693384 2022-08-13,12:53:15.000,225,9579805,445,0,1660395195,5342.729415369999,-558.1198730100004,25104.691998240007 2022-08-13,12:53:16.000,225,9579786,845,0,1660395196,5342.715942749994,-563.1177061799972,25104.6081528 2022-08-13,12:53:17.000,225,9579763,-795,0,1660395197,5342.6755248899935,-562.9908218400014,25104.566230079996 2022-08-13,12:53:18.000,225,9579779,1045,0,1660395198,5342.688997509998,-515.4937838999977,25104.5382816 2022-08-13,12:53:19.000,225,9579770,525,0,1660395199,5342.796778469994,-493.9939374000023,25104.622127040006 2022-08-13,12:53:20.000,225,9579781,-795,0,1660395200,5342.810251089999,-489.53183811000054,25104.643088400007 2022-08-13,12:53:21.000,225,9579759,725,0,1660395201,5342.783305849996,-484.9921983899985,25104.71295960001 2022-08-13,12:53:22.000,225,9579726,-795,0,1660395202,5342.790042159999,-516.417219930001,25104.594178560008 2022-08-13,12:53:23.000,225,9579818,-795,0,1660395203,5342.702470129996,-522.7120930199962,25104.573217200006 2022-08-13,12:53:24.000,225,9579791,-795,0,1660395204,5342.635107029993,-520.2660449100003,25104.517320239996 2022-08-13,12:53:25.000,225,9579731,685,0,1660395205,5342.722679059996,-520.8017787899953,25104.594178560008 2022-08-13,12:53:26.000,225,9579774,-795,0,1660395206,5342.702470129996,-522.7966825799958,25104.62911416 2022-08-13,12:53:27.000,225,9579700,-795,0,1660395207,5342.648579649998,-523.9597890299992,25104.5382816 2022-08-13,12:53:28.000,225,9579785,-795,0,1660395208,5342.6553159599935,-520.1603079599954,25104.587191439998 2022-08-13,12:53:29.000,225,9579707,885,0,1660395209,5342.594689169993,-523.4099568899983,25104.566230079996 2022-08-13,12:53:30.000,225,9579712,-795,0,1660395210,5342.628370719998,-522.4865208600022,25104.650075520003 2022-08-13,12:53:31.000,225,9579785,-795,0,1660395211,5342.581216549996,-522.7684860599984,25104.62911416 2022-08-13,12:53:32.000,225,9579806,325,0,1660395212,5342.473435589993,-524.6224072499972,25104.482384640003 2022-08-13,12:53:33.000,225,9579810,-795,0,1660395213,5342.473435589993,-520.1744062200014,25104.524307360007 2022-08-13,12:53:34.000,225,9579698,565,0,1660395214,5342.459962969995,-519.1945771499959,25104.580204320002 2022-08-13,12:53:35.000,225,9579730,404,0,1660395215,5342.399336179995,-519.1522823699997,25104.51033312 2022-08-13,12:53:36.000,225,9579776,-795,0,1660395216,5342.3185004599945,-520.0052271000022,25104.454436160006 2022-08-13,12:53:37.000,225,9579752,-795,0,1660395217,5342.338709389995,-522.4442260799988,25104.503346000005 2022-08-13,12:53:38.000,225,9579708,-795,0,1660395218,5342.372390939992,-520.2871922999984,25104.54526872001 2022-08-13,12:53:39.000,225,9579793,-795,0,1660395219,5342.331973079992,-521.4784952699993,25104.580204320002 2022-08-13,12:53:40.000,225,9579807,-795,0,1660395220,5342.278082599994,-516.8824625099951,25104.503346000005 2022-08-13,12:53:41.000,225,9579754,5,0,1660395221,5342.264609979997,-514.9228043699986,25104.49635888001 2022-08-13,12:53:42.000,225,9579803,-795,0,1660395222,5342.156829019994,-516.6780377399991,25104.398539199996 2022-08-13,12:53:43.000,225,9579751,-195,0,1660395223,5342.177037949994,-520.4211257700008,25104.384564960004 2022-08-13,12:53:44.000,225,9579787,404,0,1660395224,5342.217455809994,-518.4121237200015,25104.482384640003 2022-08-13,12:53:45.000,225,9579757,-155,0,1660395225,5342.230928429999,-519.6457214699985,25104.46142328 2022-08-13,12:53:46.000,225,9579746,-235,0,1660395226,5342.190510569999,-511.31364980999933,25104.482384640003 2022-08-13,12:53:47.000,225,9579865,-795,0,1660395227,5342.136620089994,-513.2310131699996,25104.37059072 2022-08-13,12:53:48.000,225,9579767,525,0,1660395228,5342.096202229994,-508.67022605999955,25104.412513440002 2022-08-13,12:53:49.000,225,9579761,-795,0,1660395229,5342.0557843699935,-513.238062299999,25104.447449039995 2022-08-13,12:53:50.000,225,9579761,-795,0,1660395230,5342.082729609996,-512.1454471499965,25104.412513440002 2022-08-13,12:53:51.000,225,9579733,-795,0,1660395231,5342.062520679996,-511.94807150999986,25104.356616480007 2022-08-13,12:53:52.000,225,9579772,685,0,1660395232,5342.035575439993,-513.0688831799998,25104.356616480007 2022-08-13,12:53:53.000,225,9579683,805,0,1660395233,5342.001893889996,-509.3680899300016,25104.314693760003 2022-08-13,12:53:54.000,225,9579772,-795,0,1660395234,5342.069256989998,-513.3226518599986,25104.384564960004 2022-08-13,12:53:55.000,225,9579763,-795,0,1660395235,5342.0557843699935,-515.9308299600016,25104.335655120005 2022-08-13,12:53:56.000,225,9579794,-795,0,1660395236,5342.062520679996,-510.6651298500001,25104.32168088 2022-08-13,12:53:57.000,225,9579737,-795,0,1660395237,5341.981684959996,-516.3537777599995,25104.2238612 2022-08-13,12:53:58.000,225,9579761,-795,0,1660395238,5341.927794479998,-514.9580500199954,25104.244822560002 2022-08-13,12:53:59.000,225,9579719,-795,0,1660395239,5342.008630199998,-518.679990659999,25104.356616480007 2022-08-13,12:54:00.000,225,9579774,-395,0,1660395240,5342.008630199998,-518.0808146099953,25104.34264224 2022-08-13,12:54:01.000,225,9579785,-434,0,1660395241,5341.995157579993,-517.5239333400023,25104.307706640007 2022-08-13,12:54:02.000,225,9579746,-795,0,1660395242,5342.001893889996,-512.8644584099966,25104.258796800008 2022-08-13,12:54:03.000,225,9579758,-795,0,1660395243,5341.921058169995,-517.7213089799989,25104.181938479996 2022-08-13,12:54:04.000,225,9579765,-795,0,1660395244,5341.914321859993,-516.0436160399986,25104.17495136 2022-08-13,12:54:05.000,225,9579798,-795,0,1660395245,5341.894112929993,-514.7324778600014,25104.195912720003 2022-08-13,12:54:06.000,225,9579756,-795,0,1660395246,5341.887376619998,-514.1474000699964,25104.20289984 2022-08-13,12:54:07.000,225,9579751,-795,0,1660395247,5341.894112929993,-516.417219930001,25104.188925600007 2022-08-13,12:54:08.000,225,9579701,-795,0,1660395248,5341.8469587599975,-514.8664113299965,25104.147002880003 2022-08-13,12:54:09.000,225,9579766,-795,0,1660395249,5341.806540899997,-515.2682117399963,25104.15399 2022-08-13,12:54:10.000,225,9579800,645,0,1660395250,5341.880640309995,-519.6457214699985,25104.2238612 2022-08-13,12:54:11.000,225,9579799,-795,0,1660395251,5341.826749829997,-516.4454164499984,25104.188925600007 2022-08-13,12:54:12.000,225,9579800,45,0,1660395252,5341.772859349992,-516.6075464399983,25104.021234720007 2022-08-13,12:54:13.000,225,9579792,-795,0,1660395253,5341.759386729995,-512.8785566699953,25104.028221840003 2022-08-13,12:54:14.000,225,9579763,-235,0,1660395254,5341.725705179997,-517.8552424500012,25104.014247599996 2022-08-13,12:54:15.000,225,9579741,205,0,1660395255,5341.779595659995,-515.7052578000003,25104.091105920008 2022-08-13,12:54:16.000,225,9579747,205,0,1660395256,5341.705496249997,-515.606569980002,25104.028221840003 2022-08-13,12:54:17.000,225,9579751,-795,0,1660395257,5341.712232559992,-513.350848379996,25104.000273360005 2022-08-13,12:54:18.000,225,9579770,-635,0,1660395258,5341.745914109997,-510.517098119999,25104.063157439996 2022-08-13,12:54:19.000,225,9579855,-795,0,1660395259,5341.6987599399945,-509.7487429499961,25104.00726048 2022-08-13,12:54:20.000,225,9579771,-795,0,1660395260,5341.651605769999,-511.6943028300011,25103.95835064 2022-08-13,12:54:21.000,225,9579757,445,0,1660395261,5341.617924219994,-507.8948217599973,25103.930402160004 2022-08-13,12:54:22.000,225,9579748,-475,0,1660395262,5341.570770049999,-506.73171531000116,25103.8395696 2022-08-13,12:54:23.000,225,9579766,325,0,1660395263,5341.577506359994,-508.45875215999695,25103.895466559996 2022-08-13,12:54:24.000,225,9579798,245,0,1660395264,5341.6044515999965,-509.8403816400023,25103.951363520006 2022-08-13,12:54:25.000,225,9579849,-315,0,1660395265,5341.442780159996,-515.0708360999997,25103.755724160008 2022-08-13,12:54:26.000,225,9579752,-114,0,1660395266,5341.590978979999,-512.6106897299978,25103.87450520001 2022-08-13,12:54:27.000,225,9579807,-795,0,1660395267,5341.537088499994,-509.6500551299978,25103.895466559996 2022-08-13,12:54:28.000,225,9579807,645,0,1660395268,5341.422571229996,-512.575444080001,25103.7696984 2022-08-13,12:54:29.000,225,9579774,-795,0,1660395269,5341.328262889998,-509.31169688999944,25103.692840080002 2022-08-13,12:54:30.000,225,9579794,205,0,1660395270,5341.415834919993,-510.6651298500001,25103.7696984 2022-08-13,12:54:31.000,225,9579740,605,0,1660395271,5341.348471819998,-512.1806928000005,25103.82559536001 2022-08-13,12:54:32.000,225,9579752,285,0,1660395272,5341.314790269993,-503.9896037399958,25103.734762800006 2022-08-13,12:54:33.000,225,9579738,-795,0,1660395273,5341.180064069995,-510.7638176699984,25103.525149200002 2022-08-13,12:54:34.000,225,9579758,-795,0,1660395274,5341.3417355099955,-505.977458399997,25103.776685519995 2022-08-13,12:54:35.000,225,9579733,685,0,1660395275,5341.308053959998,-507.5635126499983,25103.72078856 2022-08-13,12:54:36.000,225,9579812,-155,0,1660395276,5341.2272182399975,-511.2502076399978,25103.664891600005 2022-08-13,12:54:37.000,225,9579785,5,0,1660395277,5341.139646209995,-511.29250242000126,25103.518162080007 2022-08-13,12:54:38.000,225,9579744,1005,0,1660395278,5341.159855139995,-512.4767562599955,25103.53912344001 2022-08-13,12:54:39.000,225,9579724,-795,0,1660395279,5341.207009309997,-507.65515133999725,25103.629955999997 2022-08-13,12:54:40.000,225,9579721,-795,0,1660395280,5341.180064069995,-509.83333250999567,25103.62296888 2022-08-13,12:54:41.000,225,9579724,-795,0,1660395281,5341.186800379997,-511.1515198199995,25103.595020400004 2022-08-13,12:54:42.000,225,9579756,-795,0,1660395282,5341.1935366899925,-512.335773660001,25103.574059040002 2022-08-13,12:54:43.000,225,9579832,-795,0,1660395283,5341.105964659997,-509.80513598999823,25103.55309768 2022-08-13,12:54:44.000,225,9579793,725,0,1660395284,5341.146382519997,-511.8282362999962,25103.518162080007 2022-08-13,12:54:45.000,225,9579757,-795,0,1660395285,5341.132909899992,-515.2329660899995,25103.511174959996 2022-08-13,12:54:46.000,225,9579818,605,0,1660395286,5341.112700969992,-509.5513673099995,25103.462265119997 2022-08-13,12:54:47.000,225,9579775,-795,0,1660395287,5341.126173589997,-513.3367501199973,25103.497200720005 2022-08-13,12:54:48.000,225,9579778,565,0,1660395288,5341.085755729997,-514.3941196199958,25103.441303759995 2022-08-13,12:54:49.000,225,9579720,-795,0,1660395289,5341.065546799997,-511.9762680299973,25103.3854068 2022-08-13,12:54:50.000,225,9579732,-795,0,1660395290,5341.132909899992,-515.2893591300017,25103.448290880006 2022-08-13,12:54:51.000,225,9579811,-195,0,1660395291,5341.105964659997,-514.7677235099982,25103.48322648 2022-08-13,12:54:52.000,225,9579801,-434,0,1660395292,5341.058810489994,-513.1182270899953,25103.448290880006 2022-08-13,12:54:53.000,225,9579740,-274,0,1660395293,5340.9847110799965,-515.6206682400007,25103.308548480003 2022-08-13,12:54:54.000,225,9579776,5,0,1660395294,5340.951029529999,-510.67217897999944,25103.238677280002 2022-08-13,12:54:55.000,225,9579713,-795,0,1660395295,5340.9847110799965,-513.4142905499975,25103.350471200007 2022-08-13,12:54:56.000,225,9579750,-795,0,1660395296,5341.085755729997,-510.22808378999616,25103.413355279998 2022-08-13,12:54:57.000,225,9579784,365,0,1660395297,5341.045337869997,-515.3034573900004,25103.3854068 2022-08-13,12:54:58.000,225,9579752,-795,0,1660395298,5340.964502149996,-515.4373908599955,25103.238677280002 2022-08-13,12:54:59.000,225,9579798,-795,0,1660395299,5340.937556909994,-517.9750776599976,25103.3155356 2022-08-13,12:55:00.000,225,9579763,-795,0,1660395300,5340.977974769994,-516.1493529899963,25103.28758712 2022-08-13,12:55:01.000,225,9579723,-795,0,1660395301,5340.998183699994,-515.7123069299996,25103.28758712 2022-08-13,12:55:02.000,225,9579791,-315,0,1660395302,5340.903875359996,-514.1544491999957,25103.15483184001 2022-08-13,12:55:03.000,225,9579810,-795,0,1660395303,5340.910611669999,-516.8401677299989,25103.105921999995 2022-08-13,12:55:04.000,225,9579743,-795,0,1660395304,5340.971238459999,-518.017372440001,25103.231690160006 2022-08-13,12:55:05.000,225,9579732,-795,0,1660395305,5340.944293219996,-519.011299769998,25103.245664399998 2022-08-13,12:55:06.000,225,9579739,-795,0,1660395306,5340.9847110799965,-517.9750776599976,25103.21771592 2022-08-13,12:55:07.000,225,9579806,-795,0,1660395307,5340.903875359996,-518.4826150199951,25103.15483184001 2022-08-13,12:55:08.000,225,9579801,805,0,1660395308,5340.917347979994,-516.6498412200017,25103.14784472 2022-08-13,12:55:09.000,225,9579783,965,0,1660395309,5340.930820599999,-516.6639394800004,25103.133870480007 2022-08-13,12:55:10.000,225,9579748,-795,0,1660395310,5340.903875359996,-516.4524655799978,25103.15483184001 2022-08-13,12:55:11.000,225,9579802,1245,0,1660395311,5340.876930119994,-517.6578668099974,25103.077973519998 2022-08-13,12:55:12.000,225,9579776,45,0,1660395312,5340.883666429996,-516.5934481799995,25103.084960640008 2022-08-13,12:55:13.000,225,9579830,-795,0,1660395313,5340.8365122599935,-515.1342782700012,25103.077973519998 2022-08-13,12:55:14.000,225,9579768,-675,0,1660395314,5340.883666429996,-519.2157245400012,25103.126883359997 2022-08-13,12:55:15.000,225,9579817,-114,0,1660395315,5340.930820599999,-516.2832864599986,25103.133870480007 2022-08-13,12:55:16.000,225,9579788,365,0,1660395316,5340.843248569996,-512.7023284199968,25103.063999280006 2022-08-13,12:55:17.000,225,9579761,-795,0,1660395317,5340.782621779996,-514.8664113299965,25103.022076560002 2022-08-13,12:55:18.000,225,9579759,-795,0,1660395318,5340.762412849996,-511.8916784699977,25103.0011152 2022-08-13,12:55:19.000,225,9579728,-795,0,1660395319,5340.775885469993,-513.3367501199973,25102.966179600007 2022-08-13,12:55:20.000,225,9579769,-35,0,1660395320,5340.883666429996,-515.5995208499953,25103.03605080001 2022-08-13,12:55:21.000,225,9579754,-795,0,1660395321,5340.883666429996,-516.2339425499958,25103.084960640008 2022-08-13,12:55:22.000,225,9579749,-795,0,1660395322,5340.917347979994,-517.4181963899973,25103.070986400002 2022-08-13,12:55:23.000,225,9579760,-795,0,1660395323,5340.8904027399985,-515.3387030399972,25103.057012159996 2022-08-13,12:55:24.000,225,9579749,-114,0,1660395324,5340.802830709996,-512.4274123499999,25102.917269760008 2022-08-13,12:55:25.000,225,9579841,-795,0,1660395325,5340.863457499996,-509.06497734000004,25102.896308400006 2022-08-13,12:55:26.000,225,9579805,-155,0,1660395326,5340.802830709996,-513.5623222799986,25102.938231119995 2022-08-13,12:55:27.000,225,9579759,-795,0,1660395327,5340.8904027399985,-508.1062956599999,25103.015089440007 2022-08-13,12:55:28.000,225,9579761,-795,0,1660395328,5340.870193809998,-508.8464543099981,25102.966179600007 2022-08-13,12:55:29.000,225,9579695,-795,0,1660395329,5340.856721189994,-506.52024140999856,25102.924256880004 2022-08-13,12:55:30.000,225,9579797,-795,0,1660395330,5340.897139049994,-512.9490479699962,25103.0011152 2022-08-13,12:55:31.000,225,9579821,-795,0,1660395331,5340.8904027399985,-510.31267334999575,25102.994128080005 2022-08-13,12:55:32.000,225,9579810,765,0,1660395332,5340.8365122599935,-511.2502076399978,25102.86835992001 2022-08-13,12:55:33.000,225,9579838,1085,0,1660395333,5340.823039639996,-510.12939596999786,25102.840411439996 2022-08-13,12:55:34.000,225,9579754,-795,0,1660395334,5340.883666429996,-507.93006741000136,25102.938231119995 2022-08-13,12:55:35.000,225,9579786,-795,0,1660395335,5340.843248569996,-510.1716907500013,25102.938231119995 2022-08-13,12:55:36.000,225,9579800,-795,0,1660395336,5340.816303329993,-511.4052884999983,25102.88233416 2022-08-13,12:55:37.000,225,9579720,-795,0,1660395337,5340.843248569996,-513.5905187999961,25102.917269760008 2022-08-13,12:55:38.000,225,9579776,-795,0,1660395338,5340.849984879998,-510.1011994500004,25102.95220536 2022-08-13,12:55:39.000,225,9579809,1205,0,1660395339,5340.843248569996,-506.6471257500016,25102.903295520002 2022-08-13,12:55:40.000,225,9579751,-795,0,1660395340,5340.775885469993,-509.9249712000019,25102.83342432 2022-08-13,12:55:41.000,225,9579698,-195,0,1660395341,5340.775885469993,-507.4154809199972,25102.81246296 2022-08-13,12:55:42.000,225,9579774,-74,0,1660395342,5340.7422039199955,-512.8080653700017,25102.777527360005 2022-08-13,12:55:43.000,225,9579776,765,0,1660395343,5340.674840819993,-512.2511841000014,25102.78451448 2022-08-13,12:55:44.000,225,9579764,645,0,1660395344,5340.7422039199955,-514.7606743799988,25102.931244 2022-08-13,12:55:45.000,225,9579731,-795,0,1660395345,5340.748940229998,-516.4313181899997,25102.875347040004 2022-08-13,12:55:46.000,225,9579785,-795,0,1660395346,5340.715258679993,-513.2310131699996,25102.847398560007 2022-08-13,12:55:47.000,225,9579807,-795,0,1660395347,5340.620950339995,-509.62185861000034,25102.791501599997 2022-08-13,12:55:48.000,225,9579824,-195,0,1660395348,5340.587268789997,-514.5139548299994,25102.69368192 2022-08-13,12:55:49.000,225,9579825,-434,0,1660395349,5340.560323549995,-512.0679067199962,25102.707656160004 2022-08-13,12:55:50.000,225,9579767,-795,0,1660395350,5340.587268789997,-515.4444399900021,25102.728617520006 2022-08-13,12:55:51.000,225,9579778,-795,0,1660395351,5340.519905689995,-514.0557613799974,25102.707656160004 2022-08-13,12:55:52.000,225,9579772,-795,0,1660395352,5340.526641999997,-515.6982086700009,25102.728617520006 2022-08-13,12:55:53.000,225,9579690,-795,0,1660395353,5340.432333659999,-514.1896948499998,25102.59586224 2022-08-13,12:55:54.000,225,9579784,805,0,1660395354,5340.526641999997,-509.76989034000144,25102.749578880008 2022-08-13,12:55:55.000,225,9579836,1125,0,1660395355,5340.506433069997,-503.4186242099968,25102.707656160004 2022-08-13,12:55:56.000,225,9579758,805,0,1660395356,5340.371706869999,-501.45191694000096,25102.65175920001 2022-08-13,12:55:57.000,225,9579808,-795,0,1660395357,5340.371706869999,-503.3974768199987,25102.567913760002 2022-08-13,12:55:58.000,225,9579761,725,0,1660395358,5340.358234249994,-504.78615542999614,25102.70066904001 2022-08-13,12:55:59.000,225,9579760,-795,0,1660395359,5340.358234249994,-505.2161523600007,25102.609836480005 2022-08-13,12:56:00.000,225,9579766,-795,0,1660395360,5340.412124729999,-499.59799575000216,25102.65175920001 2022-08-13,12:56:01.000,225,9579744,-795,0,1660395361,5340.338025319994,-503.25649421999697,25102.637784960003 2022-08-13,12:56:02.000,225,9579733,-795,0,1660395362,5340.317816389994,-512.9913427499996,25102.623810719997 2022-08-13,12:56:03.000,225,9579714,-795,0,1660395363,5340.344761629996,-508.6913734499976,25102.602849359995 2022-08-13,12:56:04.000,225,9579809,-155,0,1660395364,5340.277398529994,-504.97648194000067,25102.6168236 2022-08-13,12:56:05.000,225,9579729,-795,0,1660395365,5340.2706622199985,-512.0115136800014,25102.59586224 2022-08-13,12:56:06.000,225,9579798,765,0,1660395366,5340.183090189996,-513.6398627099989,25102.470094080003 2022-08-13,12:56:07.000,225,9579694,-795,0,1660395367,5340.156144949993,-511.7929906499994,25102.519003920002 2022-08-13,12:56:08.000,225,9579762,-795,0,1660395368,5340.257189599994,-514.7959200299956,25102.588875120004 2022-08-13,12:56:09.000,225,9579794,-795,0,1660395369,5340.230244359998,-509.26235297999665,25102.567913760002 2022-08-13,12:56:10.000,225,9579738,-795,0,1660395370,5340.183090189996,-514.0346139899993,25102.6168236 2022-08-13,12:56:11.000,225,9579774,685,0,1660395371,5340.189826499998,-514.9862465400001,25102.539965280004 2022-08-13,12:56:12.000,225,9579778,-795,0,1660395372,5340.088781849998,-515.1413274000006,25102.414197120008 2022-08-13,12:56:13.000,225,9579853,-795,0,1660395373,5340.075309229993,-516.2762373299993,25102.421184240004 2022-08-13,12:56:14.000,225,9579811,-795,0,1660395374,5340.108990779998,-516.1282055999982,25102.463106960007 2022-08-13,12:56:15.000,225,9579815,-795,0,1660395375,5340.088781849998,-514.246087890002,25102.463106960007 2022-08-13,12:56:16.000,225,9579795,-795,0,1660395376,5340.048363989998,-514.3377265800009,25102.400222880002 2022-08-13,12:56:17.000,225,9579793,-795,0,1660395377,5340.014682439993,-510.4113611700013,25102.386248639996 2022-08-13,12:56:18.000,225,9579754,-795,0,1660395378,5339.893428859992,-510.6651298500001,25102.253493360004 2022-08-13,12:56:19.000,225,9579758,-795,0,1660395379,5339.9944735099925,-509.55841643999884,25102.42817136 2022-08-13,12:56:20.000,225,9579812,525,0,1660395380,5339.9944735099925,-506.8585996499969,25102.372274400004 2022-08-13,12:56:21.000,225,9579749,605,0,1660395381,5339.960791959995,-506.4708974999958,25102.33035168 2022-08-13,12:56:22.000,225,9579747,-795,0,1660395382,5339.886692549997,-508.81825779000064,25102.246506240008 2022-08-13,12:56:23.000,225,9579799,-795,0,1660395383,5339.900165169995,-510.48890160000155,25102.323364560005 2022-08-13,12:56:24.000,225,9579794,-795,0,1660395384,5339.893428859992,-511.1585689499989,25102.36528728001 2022-08-13,12:56:25.000,225,9579782,-795,0,1660395385,5339.906901479997,-506.1536866499955,25102.344325920007 2022-08-13,12:56:26.000,225,9579719,765,0,1660395386,5339.866483619997,-507.98646044999623,25102.36528728001 2022-08-13,12:56:27.000,225,9579772,-795,0,1660395387,5339.718284799994,-506.78810834999604,25102.218557759996 2022-08-13,12:56:28.000,225,9579802,485,0,1660395388,5339.805856829997,-502.2132229799972,25102.253493360004 2022-08-13,12:56:29.000,225,9579718,-795,0,1660395389,5339.799120519994,-503.99665286999516,25102.274454720005 2022-08-13,12:56:30.000,225,9579765,-795,0,1660395390,5339.778911589994,-506.32286577000195,25102.232532 2022-08-13,12:56:31.000,225,9579801,-795,0,1660395391,5339.805856829997,-503.57370506999723,25102.26048048 2022-08-13,12:56:32.000,225,9579766,365,0,1660395392,5339.745230039996,-507.5494143899996,25102.190609279998 2022-08-13,12:56:33.000,225,9579797,-795,0,1660395393,5339.650921699998,-506.96433660000184,25102.04387976 2022-08-13,12:56:34.000,225,9579697,-795,0,1660395394,5339.799120519994,-508.0428534899984,25102.239519119998 2022-08-13,12:56:35.000,225,9579850,-795,0,1660395395,5339.772175279999,-513.0406866599951,25102.218557759996 2022-08-13,12:56:36.000,225,9579784,-795,0,1660395396,5339.7654389699965,-509.0579282100007,25102.190609279998 2022-08-13,12:56:37.000,225,9579745,245,0,1660395397,5339.684603249996,-506.3158166399953,25102.11375096 2022-08-13,12:56:38.000,225,9579763,-795,0,1660395398,5339.711548489999,-506.76696095999796,25102.11375096 2022-08-13,12:56:39.000,225,9579766,685,0,1660395399,5339.785647899997,-516.7273816500019,25102.190609279998 2022-08-13,12:56:40.000,225,9579757,725,0,1660395400,5339.805856829997,-512.4344614799993,25102.21157064 2022-08-13,12:56:41.000,225,9579826,165,0,1660395401,5339.819329449994,-509.0508790800013,25102.218557759996 2022-08-13,12:56:42.000,225,9579743,845,0,1660395402,5339.805856829997,-510.67217897999944,25102.239519119998 2022-08-13,12:56:43.000,225,9579780,-795,0,1660395403,5339.751966349999,-511.17971633999696,25102.14169944 2022-08-13,12:56:44.000,225,9579720,-795,0,1660395404,5339.812593139999,-506.6400766200022,25102.183622160002 2022-08-13,12:56:45.000,225,9579802,-795,0,1660395405,5339.846274689997,-512.7728197199976,25102.155673680005 2022-08-13,12:56:46.000,225,9579701,-795,0,1660395406,5339.772175279999,-513.7033048800004,25102.085802480004 2022-08-13,12:56:47.000,225,9579805,-795,0,1660395407,5339.792384209999,-509.3187460199988,25102.078815360008 2022-08-13,12:56:48.000,225,9579819,605,0,1660395408,5339.819329449994,-509.1495668999996,25102.127725200007 2022-08-13,12:56:49.000,225,9579791,-195,0,1660395409,5339.900165169995,-508.5997347599987,25102.246506240008 2022-08-13,12:56:50.000,225,9579730,-795,0,1660395410,5339.866483619997,-513.3719957700014,25102.11375096 2022-08-13,12:56:51.000,225,9579736,-795,0,1660395411,5339.8799562399945,-511.0034880899984,25102.218557759996 2022-08-13,12:56:52.000,225,9579810,-795,0,1660395412,5339.792384209999,-514.4011687499951,25102.036892640004 2022-08-13,12:56:53.000,225,9579851,-795,0,1660395413,5339.812593139999,-509.2412055899986,25102.078815360008 2022-08-13,12:56:54.000,225,9579714,-795,0,1660395414,5339.8799562399945,-512.4979036500008,25102.14169944 2022-08-13,12:56:55.000,225,9579742,-795,0,1660395415,5339.866483619997,-510.48890160000155,25102.155673680005 2022-08-13,12:56:56.000,225,9579754,-795,0,1660395416,5339.832802069999,-513.5623222799986,25102.099776719995 2022-08-13,12:56:57.000,225,9579778,-114,0,1660395417,5339.799120519994,-507.09827006999694,25102.134712320003 2022-08-13,12:56:58.000,225,9579781,404,0,1660395418,5339.799120519994,-508.68432431999827,25102.057854000006 2022-08-13,12:56:59.000,225,9579782,-795,0,1660395419,5339.859747309994,-513.6187153200008,25102.155673680005 2022-08-13,12:57:00.000,225,9579810,-795,0,1660395420,5339.839538379994,-508.6490786700015,25102.0927896 2022-08-13,12:57:01.000,225,9579760,-795,0,1660395421,5339.853010999999,-507.65515133999725,25102.106763840005 2022-08-13,12:57:02.000,225,9579796,-795,0,1660395422,5339.799120519994,-511.9128258599958,25102.022918399998 2022-08-13,12:57:03.000,225,9579800,605,0,1660395423,5339.792384209999,-512.004464550002,25102.057854000006 2022-08-13,12:57:04.000,225,9579783,445,0,1660395424,5339.859747309994,-505.83647579999524,25102.14169944 2022-08-13,12:57:05.000,225,9579734,-35,0,1660395425,5339.832802069999,-512.6600336400006,25102.1626608 2022-08-13,12:57:06.000,225,9579766,805,0,1660395426,5339.8799562399945,-513.6116661900014,25102.106763840005 2022-08-13,12:57:07.000,225,9579787,245,0,1660395427,5339.832802069999,-507.6762987299953,25102.008944160007 2022-08-13,12:57:08.000,225,9579782,-795,0,1660395428,5339.704812179996,-507.006631379998,25101.932085839995 2022-08-13,12:57:09.000,225,9579778,-795,0,1660395429,5339.758702659994,-513.1957675199956,25102.015931280002 2022-08-13,12:57:10.000,225,9579722,-35,0,1660395430,5339.805856829997,-510.2562803100009,25102.057854000006 2022-08-13,12:57:11.000,225,9579719,-795,0,1660395431,5339.812593139999,-512.3498719199997,25102.085802480004 2022-08-13,12:57:12.000,225,9579712,-795,0,1660395432,5339.778911589994,-508.5785873700006,25102.106763840005 2022-08-13,12:57:13.000,225,9579798,-795,0,1660395433,5339.758702659994,-515.2118187000015,25102.015931280002 2022-08-13,12:57:14.000,225,9579724,-795,0,1660395434,5339.805856829997,-513.14642361,25102.078815360008 2022-08-13,12:57:15.000,225,9579753,-795,0,1660395435,5339.812593139999,-510.53824550999707,25102.0927896 2022-08-13,12:57:16.000,225,9579731,404,0,1660395436,5339.758702659994,-514.3165791899955,25102.071828239998 2022-08-13,12:57:17.000,225,9579766,-795,0,1660395437,5339.698075869994,-510.629884199996,25102.001957039996 2022-08-13,12:57:18.000,225,9579789,-795,0,1660395438,5339.677866939994,-510.72152289000223,25101.960034320007 2022-08-13,12:57:19.000,225,9579738,-795,0,1660395439,5339.731757419999,-511.17971633999696,25102.071828239998 2022-08-13,12:57:20.000,225,9579779,5,0,1660395440,5339.772175279999,-504.45484631999716,25102.078815360008 2022-08-13,12:57:21.000,225,9579739,645,0,1660395441,5339.758702659994,-512.9842936200002,25102.120738079997 2022-08-13,12:57:22.000,225,9579819,-195,0,1660395442,5339.778911589994,-506.9925331199993,25102.099776719995 2022-08-13,12:57:23.000,225,9579754,-675,0,1660395443,5339.711548489999,-515.1765730499974,25102.036892640004 2022-08-13,12:57:24.000,225,9579742,-114,0,1660395444,5339.711548489999,-505.202054100002,25102.078815360008 2022-08-13,12:57:25.000,225,9579740,965,0,1660395445,5339.718284799994,-512.8362618899992,25102.057854000006 2022-08-13,12:57:26.000,225,9579715,-795,0,1660395446,5339.745230039996,-507.8877726299979,25102.099776719995 2022-08-13,12:57:27.000,225,9579800,-354,0,1660395447,5339.725021109996,-506.7951574799954,25102.050866879996 2022-08-13,12:57:28.000,225,9579726,-354,0,1660395448,5339.684603249996,-506.4920448900011,25101.953047199997 2022-08-13,12:57:29.000,225,9579743,-795,0,1660395449,5339.772175279999,-506.25942360000045,25102.11375096 2022-08-13,12:57:30.000,225,9579707,-795,0,1660395450,5339.792384209999,-509.93202033000125,25102.085802480004 2022-08-13,12:57:31.000,225,9579792,725,0,1660395451,5339.785647899997,-505.7095914599995,25102.155673680005 2022-08-13,12:57:32.000,225,9579807,685,0,1660395452,5339.725021109996,-507.2744983199955,25102.050866879996 2022-08-13,12:57:33.000,225,9579757,-795,0,1660395453,5339.751966349999,-505.4487736500014,25102.120738079997 2022-08-13,12:57:34.000,225,9579720,-235,0,1660395454,5339.799120519994,-502.8899394600012,25102.078815360008 2022-08-13,12:57:35.000,225,9579764,-795,0,1660395455,5339.799120519994,-508.3177695599952,25102.14868656001 2022-08-13,12:57:36.000,225,9579786,-795,0,1660395456,5339.772175279999,-509.0931738599975,25102.155673680005 2022-08-13,12:57:37.000,225,9579732,-795,0,1660395457,5339.772175279999,-508.7759630099972,25102.06484112 2022-08-13,12:57:38.000,225,9579772,-235,0,1660395458,5339.738493729994,-510.18578901,25102.071828239998 2022-08-13,12:57:39.000,225,9579810,-795,0,1660395459,5339.792384209999,-508.55743997999525,25102.14868656001 2022-08-13,12:57:40.000,225,9579770,-795,0,1660395460,5339.772175279999,-504.80025369000214,25102.134712320003 2022-08-13,12:57:41.000,225,9579771,-795,0,1660395461,5339.725021109996,-509.6430059999984,25102.14868656001 2022-08-13,12:57:42.000,225,9579745,525,0,1660395462,5339.6711306299985,-513.3860940300001,25102.057854000006 2022-08-13,12:57:43.000,225,9579792,1165,0,1660395463,5339.691339559999,-510.9118493999995,25102.02990552001 2022-08-13,12:57:44.000,225,9579780,-795,0,1660395464,5339.772175279999,-511.6520080499977,25102.190609279998 2022-08-13,12:57:45.000,225,9579738,-795,0,1660395465,5339.731757419999,-508.55743997999525,25102.127725200007 2022-08-13,12:57:46.000,225,9579761,-795,0,1660395466,5339.725021109996,-509.0085842999979,25102.099776719995 2022-08-13,12:57:47.000,225,9579835,285,0,1660395467,5339.6711306299985,-510.70742462999624,25102.015931280002 2022-08-13,12:57:48.000,225,9579778,404,0,1660395468,5339.684603249996,-510.15054335999594,25102.085802480004 2022-08-13,12:57:49.000,225,9579823,404,0,1660395469,5339.6374490799935,-508.9239947399983,25102.057854000006 2022-08-13,12:57:50.000,225,9579742,-795,0,1660395470,5339.664394319996,-502.7419077300001,25102.078815360008 2022-08-13,12:57:51.000,225,9579707,-795,0,1660395471,5339.711548489999,-509.72054642999865,25102.0927896 2022-08-13,12:57:52.000,225,9579711,85,0,1660395472,5339.677866939994,-512.8080653700017,25102.155673680005 2022-08-13,12:57:53.000,225,9579757,-795,0,1660395473,5339.536404429993,-510.5452946399964,25102.008944160007 2022-08-13,12:57:54.000,225,9579784,-515,0,1660395474,5339.597031219993,-513.6257644500001,25102.050866879996 2022-08-13,12:57:55.000,225,9579793,-795,0,1660395475,5339.650921699998,-509.2412055899986,25102.11375096 2022-08-13,12:57:56.000,225,9579788,-795,0,1660395476,5339.570085979998,-509.5020233999967,25102.036892640004 2022-08-13,12:57:57.000,225,9579749,-795,0,1660395477,5339.597031219993,-510.6016876799986,25102.050866879996 2022-08-13,12:57:58.000,225,9579766,685,0,1660395478,5339.529668119998,-499.64733965999767,25102.06484112 2022-08-13,12:57:59.000,225,9579724,485,0,1660395479,5339.529668119998,-506.44270097999834,25102.04387976 2022-08-13,12:58:00.000,225,9579818,-795,0,1660395480,5339.617240149993,-502.4951881800007,25102.155673680005 2022-08-13,12:58:01.000,225,9579693,-795,0,1660395481,5339.597031219993,-503.29173987000104,25102.120738079997 2022-08-13,12:58:02.000,225,9579743,-74,0,1660395482,5339.583558599996,-502.5092864399994,25102.169647919996 2022-08-13,12:58:03.000,225,9579825,-795,0,1660395483,5339.570085979998,-506.4990940200005,25102.071828239998 2022-08-13,12:58:04.000,225,9579849,525,0,1660395484,5339.543140739996,-509.10022298999684,25102.169647919996 2022-08-13,12:58:05.000,225,9579728,-795,0,1660395485,5339.529668119998,-507.6762987299953,25102.120738079997 2022-08-13,12:58:06.000,225,9579722,-155,0,1660395486,5339.536404429993,-504.7086149999959,25102.127725200007 2022-08-13,12:58:07.000,225,9579726,725,0,1660395487,5339.529668119998,-509.4526794900012,25102.183622160002 2022-08-13,12:58:08.000,225,9579805,-795,0,1660395488,5339.5229318099955,-512.335773660001,25102.120738079997 2022-08-13,12:58:09.000,225,9579774,-635,0,1660395489,5339.489250259998,-509.93202033000125,25102.14169944 2022-08-13,12:58:10.000,225,9579715,-795,0,1660395490,5339.603767529996,-510.91889852999884,25102.190609279998 2022-08-13,12:58:11.000,225,9579812,-795,0,1660395491,5339.623976459996,-511.56036935999873,25102.1626608 2022-08-13,12:58:12.000,225,9579787,1205,0,1660395492,5339.5229318099955,-497.66653412999585,25102.036892640004 2022-08-13,12:58:13.000,225,9579724,85,0,1660395493,5339.583558599996,-504.412551540001,25102.06484112 2022-08-13,12:58:14.000,225,9579716,845,0,1660395494,5339.603767529996,-508.367113469998,25102.14169944 2022-08-13,12:58:15.000,225,9579730,725,0,1660395495,5339.630712769998,-513.1746201299975,25102.106763840005 2022-08-13,12:58:16.000,225,9579801,-795,0,1660395496,5339.603767529996,-510.2844768299983,25102.106763840005 2022-08-13,12:58:17.000,225,9579763,-795,0,1660395497,5339.644185389996,-514.1826457200004,25102.0927896 2022-08-13,12:58:18.000,225,9579764,-795,0,1660395498,5339.536404429993,-508.48694868000166,25101.932085839995 2022-08-13,12:58:19.000,225,9579810,-795,0,1660395499,5339.684603249996,-509.6923499100012,25102.127725200007 2022-08-13,12:58:20.000,225,9579797,1285,0,1660395500,5339.610503839998,-511.7154502199992,25102.099776719995 2022-08-13,12:58:21.000,225,9579813,-114,0,1660395501,5339.610503839998,-509.5795638299969,25102.120738079997 2022-08-13,12:58:22.000,225,9579749,-635,0,1660395502,5339.576822289993,-503.1014133599965,25101.98099568001 2022-08-13,12:58:23.000,225,9579790,-795,0,1660395503,5339.576822289993,-504.4618954499965,25102.057854000006 2022-08-13,12:58:24.000,225,9579765,-795,0,1660395504,5339.657658009994,-512.7587214599989,25102.176635040007 2022-08-13,12:58:25.000,225,9579782,485,0,1660395505,5339.650921699998,-516.8401677299989,25102.190609279998 2022-08-13,12:58:26.000,225,9579784,-635,0,1660395506,5339.644185389996,-510.4184103000007,25102.155673680005 2022-08-13,12:58:27.000,225,9579799,-795,0,1660395507,5339.563349669996,-505.5615597299984,25102.04387976 2022-08-13,12:58:28.000,225,9579828,1245,0,1660395508,5339.617240149993,-507.908920019996,25102.06484112 2022-08-13,12:58:29.000,225,9579765,1085,0,1660395509,5339.462305019995,-507.84547785000177,25102.022918399998 2022-08-13,12:58:30.000,225,9579709,-795,0,1660395510,5339.495986569993,-509.0085842999979,25101.97400856 2022-08-13,12:58:31.000,225,9579778,-755,0,1660395511,5339.576822289993,-513.6187153200008,25102.099776719995 2022-08-13,12:58:32.000,225,9579742,685,0,1660395512,5339.556613359993,-511.5815167499968,25102.022918399998 2022-08-13,12:58:33.000,225,9579757,-795,0,1660395513,5339.516195499993,-507.61990569000045,25102.050866879996 2022-08-13,12:58:34.000,225,9579787,605,0,1660395514,5339.543140739996,-509.88267641999846,25102.071828239998 2022-08-13,12:58:35.000,225,9579791,-795,0,1660395515,5339.529668119998,-505.6884440700014,25102.127725200007 2022-08-13,12:58:36.000,225,9579749,404,0,1660395516,5339.495986569993,-506.1889322999996,25102.071828239998 2022-08-13,12:58:37.000,225,9579755,-795,0,1660395517,5339.489250259998,-510.6580807200007,25102.022918399998 2022-08-13,12:58:38.000,225,9579798,765,0,1660395518,5339.4084145399975,-498.3291523500011,25102.008944160007 2022-08-13,12:58:39.000,225,9579754,-795,0,1660395519,5339.401678229995,-503.9684563499977,25101.98099568001 2022-08-13,12:58:40.000,225,9579751,-795,0,1660395520,5339.495986569993,-497.40571631999774,25102.06484112 2022-08-13,12:58:41.000,225,9579759,-795,0,1660395521,5339.442096089995,-493.5921369899952,25102.06484112 2022-08-13,12:58:42.000,225,9579755,-795,0,1660395522,5339.469041329998,-490.9134675899986,25102.071828239998 2022-08-13,12:58:43.000,225,9579840,325,0,1660395523,5339.401678229995,-490.59625673999835,25101.953047199997 2022-08-13,12:58:44.000,225,9579777,1125,0,1660395524,5339.3747329899925,-491.44920147000084,25102.022918399998 2022-08-13,12:58:45.000,225,9579793,1085,0,1660395525,5339.394941919993,-493.7895126299991,25101.98099568001 2022-08-13,12:58:46.000,225,9579760,645,0,1660395526,5339.415150849993,-487.4523447600004,25101.98099568001 2022-08-13,12:58:47.000,225,9579743,-795,0,1660395527,5339.347787749997,-488.29824035999627,25101.89715024 2022-08-13,12:58:48.000,225,9579784,-795,0,1660395528,5339.401678229995,-495.6222864299998,25102.015931280002 2022-08-13,12:58:49.000,225,9579772,485,0,1660395529,5339.442096089995,-494.8398329999982,25101.97400856 2022-08-13,12:58:50.000,225,9579734,-795,0,1660395530,5339.442096089995,-493.09164875999704,25102.04387976 2022-08-13,12:58:51.000,225,9579793,-795,0,1660395531,5339.442096089995,-490.53281456999684,25102.02990552001 2022-08-13,12:58:52.000,225,9579770,-795,0,1660395532,5339.354524059992,-493.51459656000225,25101.883175999996 2022-08-13,12:58:53.000,225,9579812,-795,0,1660395533,5339.3747329899925,-506.6400766200022,25101.939072960005 2022-08-13,12:58:54.000,225,9579805,1005,0,1660395534,5339.435359779993,-518.771629349998,25102.001957039996 2022-08-13,12:58:55.000,225,9579751,-795,0,1660395535,5339.4084145399975,-506.99958224999864,25101.98099568001 2022-08-13,12:58:56.000,225,9579760,-795,0,1660395536,5339.435359779993,-506.4708974999958,25101.939072960005 2022-08-13,12:58:57.000,225,9579724,-795,0,1660395537,5339.4084145399975,-502.720760340002,25101.960034320007 2022-08-13,12:58:58.000,225,9579727,205,0,1660395538,5339.502722879995,-503.3340346499972,25102.008944160007 2022-08-13,12:58:59.000,225,9579718,-795,0,1660395539,5339.502722879995,-506.6330274899956,25101.98099568001 2022-08-13,12:59:00.000,225,9579815,1045,0,1660395540,5339.475777639993,-506.6471257500016,25101.94606008 2022-08-13,12:59:01.000,225,9579773,-795,0,1660395541,5339.482513949995,-505.5474614699997,25101.94606008 2022-08-13,12:59:02.000,225,9579759,445,0,1660395542,5339.475777639993,-508.3812117299967,25101.883175999996 2022-08-13,12:59:03.000,225,9579718,-795,0,1660395543,5339.5229318099955,-505.98450752999634,25101.911124480008 2022-08-13,12:59:04.000,225,9579741,-795,0,1660395544,5339.610503839998,-508.0217061000003,25102.001957039996 2022-08-13,12:59:05.000,225,9579727,45,0,1660395545,5339.576822289993,-504.56763240000146,25102.015931280002 2022-08-13,12:59:06.000,225,9579779,965,0,1660395546,5339.563349669996,-507.2181052800006,25102.008944160007 2022-08-13,12:59:07.000,225,9579831,-795,0,1660395547,5339.516195499993,-504.29271632999735,25101.939072960005 2022-08-13,12:59:08.000,225,9579773,-795,0,1660395548,5339.563349669996,-506.97843486000056,25101.94606008 2022-08-13,12:59:09.000,225,9579801,-635,0,1660395549,5339.475777639993,-500.5143826499989,25101.7783692 2022-08-13,12:59:10.000,225,9579784,-274,0,1660395550,5339.570085979998,-507.65515133999725,25101.932085839995 2022-08-13,12:59:11.000,225,9579791,-555,0,1660395551,5339.570085979998,-507.68334786000196,25101.953047199997 2022-08-13,12:59:12.000,225,9579736,-795,0,1660395552,5339.556613359993,-504.4477971899978,25101.939072960005 2022-08-13,12:59:13.000,225,9579708,525,0,1660395553,5339.549877049998,-504.86369585999637,25101.92509872 2022-08-13,12:59:14.000,225,9579735,205,0,1660395554,5339.623976459996,-504.35615849999886,25101.987982800005 2022-08-13,12:59:15.000,225,9579732,-515,0,1660395555,5339.657658009994,-497.6242393499997,25101.987982800005 2022-08-13,12:59:16.000,225,9579780,-795,0,1660395556,5339.623976459996,-493.197385710002,25101.960034320007 2022-08-13,12:59:17.000,225,9579795,-795,0,1660395557,5339.603767529996,-496.1368729199967,25101.89715024 2022-08-13,12:59:18.000,225,9579724,-795,0,1660395558,5339.590294909998,-493.11984528000175,25101.890163120006 2022-08-13,12:59:19.000,225,9579788,-795,0,1660395559,5339.684603249996,-493.0141083299968,25102.008944160007 2022-08-13,12:59:20.000,225,9579755,-795,0,1660395560,5339.691339559999,-493.7401687199963,25102.04387976 2022-08-13,12:59:21.000,225,9579764,-795,0,1660395561,5339.718284799994,-495.7350725099968,25102.02990552001 2022-08-13,12:59:22.000,225,9579762,-795,0,1660395562,5339.731757419999,-494.10672347999935,25102.04387976 2022-08-13,12:59:23.000,225,9579851,-795,0,1660395563,5339.610503839998,-493.71197219999885,25101.904137359998 2022-08-13,12:59:24.000,225,9579832,1125,0,1660395564,5339.6711306299985,-496.6585085400002,25101.98099568001 2022-08-13,12:59:25.000,225,9579791,-795,0,1660395565,5339.677866939994,-497.610141090001,25101.97400856 2022-08-13,12:59:26.000,225,9579802,645,0,1660395566,5339.698075869994,-492.7180448700019,25101.94606008 2022-08-13,12:59:27.000,225,9579798,805,0,1660395567,5339.623976459996,-490.4059302300011,25101.890163120006 2022-08-13,12:59:28.000,225,9579808,645,0,1660395568,5339.644185389996,-492.59820965999825,25101.932085839995 2022-08-13,12:59:29.000,225,9579750,-795,0,1660395569,5339.623976459996,-494.72704692000116,25101.960034320007 2022-08-13,12:59:30.000,225,9579786,-715,0,1660395570,5339.576822289993,-496.4117889900008,25101.834266159996 2022-08-13,12:59:31.000,225,9579792,-795,0,1660395571,5339.563349669996,-494.33229564000067,25101.92509872 2022-08-13,12:59:32.000,225,9579794,-795,0,1660395572,5339.570085979998,-504.6381237000023,25101.869201760004 2022-08-13,12:59:33.000,225,9579827,-795,0,1660395573,5339.570085979998,-507.17581049999717,25101.918111600004 2022-08-13,12:59:34.000,225,9579747,-795,0,1660395574,5339.583558599996,-507.91596914999536,25101.960034320007 2022-08-13,12:59:35.000,225,9579762,765,0,1660395575,5339.610503839998,-507.6622004699966,25101.987982800005 2022-08-13,12:59:36.000,225,9579749,685,0,1660395576,5339.543140739996,-507.30974396999954,25101.97400856 2022-08-13,12:59:37.000,225,9579723,-795,0,1660395577,5339.482513949995,-508.42350651000015,25101.94606008 2022-08-13,12:59:38.000,225,9579824,-795,0,1660395578,5339.603767529996,-508.3036712999965,25102.022918399998 2022-08-13,12:59:39.000,225,9579799,-795,0,1660395579,5339.583558599996,-508.89579822000087,25102.001957039996 2022-08-13,12:59:40.000,225,9579786,445,0,1660395580,5339.583558599996,-511.51102544999594,25101.911124480008 2022-08-13,12:59:41.000,225,9579705,-795,0,1660395581,5339.583558599996,-508.71956997000234,25101.932085839995 2022-08-13,12:59:42.000,225,9579783,-795,0,1660395582,5339.502722879995,-508.6349804099955,25101.869201760004 2022-08-13,12:59:43.000,225,9579787,1285,0,1660395583,5339.516195499993,-507.4789230899987,25101.960034320007 2022-08-13,12:59:44.000,225,9579703,-795,0,1660395584,5339.549877049998,-506.45679923999705,25102.036892640004 2022-08-13,12:59:45.000,225,9579730,525,0,1660395585,5339.556613359993,-503.29173987000104,25101.99496992 2022-08-13,12:59:46.000,225,9579747,-795,0,1660395586,5339.549877049998,-503.4820663799983,25101.99496992 2022-08-13,12:59:47.000,225,9579778,485,0,1660395587,5339.610503839998,-506.96433660000184,25101.97400856 2022-08-13,12:59:48.000,225,9579813,-795,0,1660395588,5339.469041329998,-502.77010424999753,25101.94606008 2022-08-13,12:59:49.000,225,9579789,-795,0,1660395589,5339.5229318099955,-507.2040070200019,25101.86221464001 2022-08-13,12:59:50.000,225,9579757,-195,0,1660395590,5339.543140739996,-503.42567333999614,25101.911124480008 2022-08-13,12:59:51.000,225,9579659,-795,0,1660395591,5339.556613359993,-505.54041234000033,25101.967021440003 2022-08-13,12:59:52.000,225,9579805,-795,0,1660395592,5339.489250259998,-503.6089507200013,25101.953047199997 2022-08-13,12:59:53.000,225,9579799,805,0,1660395593,5339.516195499993,-501.3955238999988,25101.94606008 2022-08-13,12:59:54.000,225,9579773,-795,0,1660395594,5339.549877049998,-499.63324139999895,25102.036892640004 2022-08-13,12:59:55.000,225,9579779,-795,0,1660395595,5339.549877049998,-509.4033355799984,25102.02990552001 2022-08-13,12:59:56.000,225,9579752,924,0,1660395596,5339.5229318099955,-506.3863079399962,25102.008944160007 2022-08-13,12:59:57.000,225,9579753,-354,0,1660395597,5339.448832399998,-507.93006741000136,25101.89715024 2022-08-13,12:59:58.000,225,9579778,-795,0,1660395598,5339.455568709993,-505.3289384399977,25101.939072960005 2022-08-13,12:59:59.000,225,9579726,-795,0,1660395599,5339.543140739996,-507.3520387499957,25101.97400856 2022-08-13,13:00:00.000,225,9579704,725,0,1660395600,5339.536404429993,-508.73366823000106,25102.02990552001 2022-08-13,13:00:01.000,225,9579709,124,0,1660395601,5339.549877049998,-509.156616029999,25101.99496992 2022-08-13,13:00:02.000,225,9579776,685,0,1660395602,5339.549877049998,-502.9392833699967,25102.022918399998 2022-08-13,13:00:03.000,225,9579831,-795,0,1660395603,5339.489250259998,-505.8223775399965,25101.94606008 2022-08-13,13:00:04.000,225,9579775,-795,0,1660395604,5339.5229318099955,-506.76696095999796,25101.953047199997 2022-08-13,13:00:05.000,225,9579768,1205,0,1660395605,5339.536404429993,-505.6250018999999,25101.953047199997 2022-08-13,13:00:06.000,225,9579786,-795,0,1660395606,5339.516195499993,-504.5746815300008,25101.92509872 2022-08-13,13:00:07.000,225,9579769,805,0,1660395607,5339.502722879995,-503.954358089999,25101.883175999996 2022-08-13,13:00:08.000,225,9579772,605,0,1660395608,5339.529668119998,-501.6563417099969,25101.939072960005 2022-08-13,13:00:09.000,225,9579800,-795,0,1660395609,5339.576822289993,-505.19500496999535,25101.987982800005 2022-08-13,13:00:10.000,225,9579782,-795,0,1660395610,5339.576822289993,-505.1738575799973,25101.97400856 2022-08-13,13:00:11.000,225,9579781,-795,0,1660395611,5339.549877049998,-500.7047091599961,25102.015931280002 2022-08-13,13:00:12.000,225,9579796,885,0,1660395612,5339.482513949995,-507.2392526699987,25101.883175999996 2022-08-13,13:00:13.000,225,9579807,365,0,1660395613,5339.435359779993,-503.2494450899976,25101.834266159996 2022-08-13,13:00:14.000,225,9579833,-795,0,1660395614,5339.442096089995,-504.65222196000104,25101.841253280007 2022-08-13,13:00:15.000,225,9579746,525,0,1660395615,5339.482513949995,-504.68746760999784,25101.932085839995 2022-08-13,13:00:16.000,225,9579751,285,0,1660395616,5339.502722879995,-503.4327224699955,25102.015931280002 2022-08-13,13:00:17.000,225,9579777,-555,0,1660395617,5339.475777639993,-507.47187395999936,25102.04387976 2022-08-13,13:00:18.000,225,9579779,-795,0,1660395618,5339.354524059992,-508.6490786700015,25101.883175999996 2022-08-13,13:00:19.000,225,9579764,-274,0,1660395619,5339.361260369995,-508.22613086999627,25101.92509872 2022-08-13,13:00:20.000,225,9579759,-795,0,1660395620,5339.394941919993,-506.92909094999777,25101.960034320007 2022-08-13,13:00:21.000,225,9579811,5,0,1660395621,5339.388205609997,-507.3308913599976,25101.911124480008 2022-08-13,13:00:22.000,225,9579767,-795,0,1660395622,5339.320842509995,-504.27861806999863,25101.841253280007 2022-08-13,13:00:23.000,225,9579744,685,0,1660395623,5339.314106199992,-501.9030612599963,25101.834266159996 2022-08-13,13:00:24.000,225,9579744,-795,0,1660395624,5339.361260369995,-510.6157859399973,25101.99496992 2022-08-13,13:00:25.000,225,9579744,485,0,1660395625,5339.381469299995,-509.91792206999526,25101.939072960005 2022-08-13,13:00:26.000,225,9579747,-795,0,1660395626,5339.354524059992,-505.1668084499979,25101.94606008 2022-08-13,13:00:27.000,225,9579802,-515,0,1660395627,5339.307369889997,-509.93202033000125,25101.92509872 2022-08-13,13:00:28.000,225,9579848,-515,0,1660395628,5339.273688339999,-508.2895730399978,25101.89715024 2022-08-13,13:00:29.000,225,9579828,-795,0,1660395629,5339.293897269992,-507.0559752900008,25101.869201760004 2022-08-13,13:00:30.000,225,9579698,1005,0,1660395630,5339.347787749997,-510.21398552999744,25101.848240400002 2022-08-13,13:00:31.000,225,9579799,-795,0,1660395631,5339.266952029997,-503.7710807100011,25101.80631768 2022-08-13,13:00:32.000,225,9579767,-795,0,1660395632,5339.246743099997,-506.4990940200005,25101.743433600008 2022-08-13,13:00:33.000,225,9579761,-795,0,1660395633,5339.320842509995,-504.3279619800014,25101.904137359998 2022-08-13,13:00:34.000,225,9579760,-555,0,1660395634,5339.361260369995,-504.76500803999807,25101.960034320007 2022-08-13,13:00:35.000,225,9579771,-795,0,1660395635,5339.3747329899925,-499.96455050999793,25101.939072960005 2022-08-13,13:00:36.000,225,9579796,-795,0,1660395636,5339.341051439995,-501.74798039999587,25101.932085839995 2022-08-13,13:00:37.000,225,9579811,-795,0,1660395637,5339.2804246499945,-504.0530459099973,25101.834266159996 2022-08-13,13:00:38.000,225,9579793,885,0,1660395638,5339.307369889997,-499.59799575000216,25101.82727904 2022-08-13,13:00:39.000,225,9579764,-795,0,1660395639,5339.381469299995,-502.77010424999753,25101.904137359998 2022-08-13,13:00:40.000,225,9579731,-155,0,1660395640,5339.388205609997,-502.5304338299975,25101.939072960005 2022-08-13,13:00:41.000,225,9579764,645,0,1660395641,5339.401678229995,-506.8726979099956,25101.953047199997 2022-08-13,13:00:42.000,225,9579758,445,0,1660395642,5339.381469299995,-505.1527101899992,25101.92509872 2022-08-13,13:00:43.000,225,9579828,5,0,1660395643,5339.3747329899925,-506.7458135699999,25101.939072960005 2022-08-13,13:00:44.000,225,9579762,-475,0,1660395644,5339.307369889997,-505.2302506199994,25101.792343440007 2022-08-13,13:00:45.000,225,9579765,-795,0,1660395645,5339.320842509995,-503.32698551999783,25101.834266159996 2022-08-13,13:00:46.000,225,9579738,-795,0,1660395646,5339.354524059992,-505.3782823500005,25101.855227519998 2022-08-13,13:00:47.000,225,9579728,404,0,1660395647,5339.3747329899925,-506.562536190002,25101.92509872 2022-08-13,13:00:48.000,225,9579785,-795,0,1660395648,5339.381469299995,-503.2001011800021,25101.87618888 2022-08-13,13:00:49.000,225,9579727,325,0,1660395649,5339.354524059992,-504.55353413999546,25101.87618888 2022-08-13,13:00:50.000,225,9579711,-795,0,1660395650,5339.421887159995,-505.40647886999795,25101.92509872 2022-08-13,13:00:51.000,225,9579748,-795,0,1660395651,5339.4084145399975,-507.91596914999536,25101.92509872 2022-08-13,13:00:52.000,225,9579741,-795,0,1660395652,5339.307369889997,-502.7419077300001,25101.792343440007 2022-08-13,13:00:53.000,225,9579739,85,0,1660395653,5339.354524059992,-504.58877978999953,25101.82727904 2022-08-13,13:00:54.000,225,9579729,-795,0,1660395654,5339.394941919993,-503.0168237999969,25101.87618888 2022-08-13,13:00:55.000,225,9579800,-675,0,1660395655,5339.381469299995,-506.9220418199984,25101.94606008 2022-08-13,13:00:56.000,225,9579804,-795,0,1660395656,5339.354524059992,-506.06204795999656,25101.855227519998 2022-08-13,13:00:57.000,225,9579738,-795,0,1660395657,5339.3747329899925,-504.9553345499953,25101.89715024 2022-08-13,13:00:58.000,225,9579784,485,0,1660395658,5339.347787749997,-506.0409005699985,25101.848240400002 2022-08-13,13:00:59.000,225,9579726,-795,0,1660395659,5339.415150849993,-506.2382762099951,25101.87618888 2022-08-13,13:01:00.000,225,9579787,-795,0,1660395660,5339.367996679997,-503.42567333999614,25101.869201760004 2022-08-13,13:01:01.000,225,9579748,-795,0,1660395661,5339.388205609997,-508.0851482700018,25101.87618888 2022-08-13,13:01:02.000,225,9579762,-795,0,1660395662,5339.388205609997,-513.2451114299984,25101.883175999996 2022-08-13,13:01:03.000,225,9579808,-795,0,1660395663,5339.361260369995,-511.088077649998,25101.81330480001 2022-08-13,13:01:04.000,225,9579780,-795,0,1660395664,5339.361260369995,-508.2825239099984,25101.834266159996 2022-08-13,13:01:05.000,225,9579776,404,0,1660395665,5339.361260369995,-504.2151758999971,25101.81330480001 2022-08-13,13:01:06.000,225,9579729,-795,0,1660395666,5339.415150849993,-501.9735525599972,25101.932085839995 2022-08-13,13:01:07.000,225,9579822,-795,0,1660395667,5339.442096089995,-507.01368050999736,25101.89715024 2022-08-13,13:01:08.000,225,9579808,885,0,1660395668,5339.4084145399975,-505.4487736500014,25101.86221464001 2022-08-13,13:01:09.000,225,9579722,-795,0,1660395669,5339.334315129992,-506.52024140999856,25101.7783692 2022-08-13,13:01:10.000,225,9579742,-795,0,1660395670,5339.428623469998,-507.76793742000154,25101.87618888 2022-08-13,13:01:11.000,225,9579789,404,0,1660395671,5339.347787749997,-507.46482483,25101.80631768 2022-08-13,13:01:12.000,225,9579724,525,0,1660395672,5339.327578819997,-506.6259783599962,25101.81330480001 2022-08-13,13:01:13.000,225,9579772,845,0,1660395673,5339.266952029997,-502.9392833699967,25101.81330480001 2022-08-13,13:01:14.000,225,9579750,124,0,1660395674,5339.361260369995,-505.78008276000037,25101.883175999996 2022-08-13,13:01:15.000,225,9579783,-114,0,1660395675,5339.367996679997,-506.91499268999905,25101.87618888 2022-08-13,13:01:16.000,225,9579800,245,0,1660395676,5339.266952029997,-500.5073335199995,25101.792343440007 2022-08-13,13:01:17.000,225,9579867,-795,0,1660395677,5339.2804246499945,-501.9101103899957,25101.80631768 2022-08-13,13:01:18.000,225,9579769,765,0,1660395678,5339.307369889997,-504.5746815300008,25101.848240400002 2022-08-13,13:01:19.000,225,9579781,-795,0,1660395679,5339.314106199992,-504.86369585999637,25101.92509872 2022-08-13,13:01:20.000,225,9579744,605,0,1660395680,5339.354524059992,-505.58975624999584,25101.904137359998 2022-08-13,13:01:21.000,225,9579801,-795,0,1660395681,5339.361260369995,-507.006631379998,25101.890163120006 2022-08-13,13:01:22.000,225,9579762,805,0,1660395682,5339.361260369995,-497.1308002500009,25101.911124480008 2022-08-13,13:01:23.000,225,9579843,-795,0,1660395683,5339.2804246499945,-499.6261922699996,25101.820291920005 2022-08-13,13:01:24.000,225,9579783,-795,0,1660395684,5339.293897269992,-500.7188074200021,25101.869201760004 2022-08-13,13:01:25.000,225,9579780,-795,0,1660395685,5339.266952029997,-503.0873150999978,25101.834266159996 2022-08-13,13:01:26.000,225,9579796,5,0,1660395686,5339.213061549999,-495.3896651399991,25101.80631768 2022-08-13,13:01:27.000,225,9579820,-795,0,1660395687,5339.2804246499945,-499.1468514299995,25101.92509872 2022-08-13,13:01:28.000,225,9579762,725,0,1660395688,5339.327578819997,-500.3029087499963,25102.008944160007 2022-08-13,13:01:29.000,225,9579776,445,0,1660395689,5339.293897269992,-502.43879513999855,25101.967021440003 2022-08-13,13:01:30.000,225,9579766,-195,0,1660395690,5339.341051439995,-503.92616157000157,25101.987982800005 2022-08-13,13:01:31.000,225,9579757,-795,0,1660395691,5339.341051439995,-497.65243586999713,25101.92509872 2022-08-13,13:01:32.000,225,9579738,-795,0,1660395692,5339.192852619999,-500.84569175999786,25101.80631768 2022-08-13,13:01:33.000,225,9579820,-795,0,1660395693,5339.159171069994,-501.8114225699974,25101.869201760004 2022-08-13,13:01:34.000,225,9579759,-434,0,1660395694,5339.314106199992,-505.63910015999863,25101.918111600004 2022-08-13,13:01:35.000,225,9579800,685,0,1660395695,5339.307369889997,-505.81532840999716,25101.960034320007 2022-08-13,13:01:36.000,225,9579793,845,0,1660395696,5339.293897269992,-507.2744983199955,25101.932085839995 2022-08-13,13:01:37.000,225,9579749,-795,0,1660395697,5339.253479409999,-506.99958224999864,25101.890163120006 2022-08-13,13:01:38.000,225,9579741,485,0,1660395698,5339.266952029997,-502.04404385999806,25101.987982800005 2022-08-13,13:01:39.000,225,9579847,124,0,1660395699,5339.253479409999,-498.07538367000234,25102.008944160007 2022-08-13,13:01:40.000,225,9579755,565,0,1660395700,5339.192852619999,-495.05835603000014,25101.918111600004 2022-08-13,13:01:41.000,225,9579712,-795,0,1660395701,5339.172643689999,-497.41981457999645,25101.92509872 2022-08-13,13:01:42.000,225,9579776,124,0,1660395702,5339.091807969999,-495.3262229699976,25101.848240400002 2022-08-13,13:01:43.000,225,9579736,45,0,1660395703,5339.091807969999,-494.6424573600016,25101.869201760004 2022-08-13,13:01:44.000,225,9579740,-795,0,1660395704,5339.1659073799965,-493.8247582799959,25101.967021440003 2022-08-13,13:01:45.000,225,9579766,885,0,1660395705,5339.145698449996,-493.768365240001,25101.953047199997 2022-08-13,13:01:46.000,225,9579814,-795,0,1660395706,5339.058126419994,-491.10379409999587,25101.98099568001 2022-08-13,13:01:47.000,225,9579787,-795,0,1660395707,5338.984027009996,-488.9820059699996,25101.904137359998 2022-08-13,13:01:48.000,225,9579758,-795,0,1660395708,5338.997499629993,-492.8872239900011,25101.911124480008 2022-08-13,13:01:49.000,225,9579737,-795,0,1660395709,5338.963818079996,-498.0824328000017,25101.904137359998 2022-08-13,13:01:50.000,225,9579808,-795,0,1660395710,5338.970554389998,-496.22146247999626,25101.918111600004 2022-08-13,13:01:51.000,225,9579709,-795,0,1660395711,5338.970554389998,-501.84666822000145,25101.890163120006 2022-08-13,13:01:52.000,225,9579802,605,0,1660395712,5338.882982359995,-503.0379711900023,25101.883175999996 2022-08-13,13:01:53.000,225,9579787,605,0,1660395713,5338.835828189993,-499.9363539900005,25101.869201760004 2022-08-13,13:01:54.000,225,9579781,-354,0,1660395714,5338.856037119993,-500.1619261500018,25101.932085839995 2022-08-13,13:01:55.000,225,9579767,-795,0,1660395715,5338.835828189993,-499.33717793999676,25101.911124480008 2022-08-13,13:01:56.000,225,9579775,-795,0,1660395716,5338.795410329993,-499.1539005599989,25101.89715024 2022-08-13,13:01:57.000,225,9579795,-515,0,1660395717,5338.694365679992,-504.5112393599993,25101.80631768 2022-08-13,13:01:58.000,225,9579789,-675,0,1660395718,5338.687629369997,-502.63617077999515,25101.792343440007 2022-08-13,13:01:59.000,225,9579777,-795,0,1660395719,5338.653947819999,-499.86586268999963,25101.785356319997 2022-08-13,13:02:00.000,225,9579733,-795,0,1660395720,5338.7752013999925,-504.5323867499974,25101.918111600004 2022-08-13,13:02:01.000,225,9579696,-795,0,1660395721,5338.781937709995,-497.8709588999991,25101.911124480008 2022-08-13,13:02:02.000,225,9579751,645,0,1660395722,5338.7752013999925,-501.8748647399989,25101.86221464001 2022-08-13,13:02:03.000,225,9579898,-795,0,1660395723,5338.701101989995,-500.6765126399987,25101.841253280007 2022-08-13,13:02:04.000,225,9579844,-795,0,1660395724,5338.701101989995,-499.73192921999726,25101.855227519998 2022-08-13,13:02:05.000,225,9579758,885,0,1660395725,5338.741519849995,-505.11041540999577,25101.86221464001 2022-08-13,13:02:06.000,225,9579758,-795,0,1660395726,5338.728047229997,-503.55255767999915,25101.834266159996 2022-08-13,13:02:07.000,225,9579808,-795,0,1660395727,5338.728047229997,-496.82768765999936,25101.785356319997 2022-08-13,13:02:08.000,225,9579748,-475,0,1660395728,5338.7752013999925,-502.1850264599998,25101.86221464001 2022-08-13,13:02:09.000,225,9579796,-795,0,1660395729,5338.842564499995,-506.2382762099951,25101.87618888 2022-08-13,13:02:10.000,225,9579772,5,0,1660395730,5338.862773429995,-501.17700086999685,25101.87618888 2022-08-13,13:02:11.000,225,9579797,725,0,1660395731,5338.896454979993,-503.89796504999686,25101.918111600004 2022-08-13,13:02:12.000,225,9579778,765,0,1660395732,5338.8088829499975,-506.9925331199993,25101.820291920005 2022-08-13,13:02:13.000,225,9579768,-315,0,1660395733,5338.869509739998,-497.1660458999977,25101.848240400002 2022-08-13,13:02:14.000,225,9579758,-795,0,1660395734,5338.903191289995,-498.639314070002,25101.82727904 2022-08-13,13:02:15.000,225,9579755,-795,0,1660395735,5338.829091879998,-501.0078217499977,25101.855227519998 2022-08-13,13:02:16.000,225,9579761,-795,0,1660395736,5338.856037119993,-497.0885054699975,25101.855227519998 2022-08-13,13:02:17.000,225,9579751,765,0,1660395737,5338.835828189993,-498.9353775299969,25101.855227519998 2022-08-13,13:02:18.000,225,9579776,-795,0,1660395738,5338.936872839993,-501.6422434499982,25101.911124480008 2022-08-13,13:02:19.000,225,9579751,924,0,1660395739,5338.957081769993,-503.3763294300006,25101.89715024 2022-08-13,13:02:20.000,225,9579844,-274,0,1660395740,5338.889718669998,-504.3138637199954,25101.89715024 2022-08-13,13:02:21.000,225,9579723,-795,0,1660395741,5338.936872839993,-503.4609189900002,25101.869201760004 2022-08-13,13:02:22.000,225,9579764,-155,0,1660395742,5338.869509739998,-502.9886272799995,25101.75740784 2022-08-13,13:02:23.000,225,9579783,-795,0,1660395743,5338.882982359995,-500.7188074200021,25101.834266159996 2022-08-13,13:02:24.000,225,9579717,445,0,1660395744,5338.862773429995,-502.6432199100018,25101.792343440007 2022-08-13,13:02:25.000,225,9579748,-795,0,1660395745,5338.916663909993,-501.07831304999854,25101.87618888 2022-08-13,13:02:26.000,225,9579772,924,0,1660395746,5338.950345459998,-504.45484631999716,25101.960034320007 2022-08-13,13:02:27.000,225,9579693,-795,0,1660395747,5338.950345459998,-510.05185553999763,25101.92509872 2022-08-13,13:02:28.000,225,9579778,-795,0,1660395748,5338.876246049993,-500.6412669900019,25101.890163120006 2022-08-13,13:02:29.000,225,9579745,-795,0,1660395749,5338.815619259993,-502.481089920002,25101.799330560003 2022-08-13,13:02:30.000,225,9579810,725,0,1660395750,5338.862773429995,-503.53845942000044,25101.87618888 2022-08-13,13:02:31.000,225,9579738,-795,0,1660395751,5338.889718669998,-503.89796504999686,25101.81330480001 2022-08-13,13:02:32.000,225,9579762,325,0,1660395752,5338.788674019997,-503.4609189900002,25101.869201760004 2022-08-13,13:02:33.000,225,9579742,-795,0,1660395753,5338.640475199994,-501.40257302999817,25101.687536639998 2022-08-13,13:02:34.000,225,9579718,-795,0,1660395754,5338.694365679992,-497.65243586999713,25101.86221464001 2022-08-13,13:02:35.000,225,9579822,445,0,1660395755,5338.815619259993,-500.8527408899972,25101.82727904 2022-08-13,13:02:36.000,225,9579788,-795,0,1660395756,5338.748256159997,-505.1315628000011,25101.841253280007 2022-08-13,13:02:37.000,225,9579740,-795,0,1660395757,5338.728047229997,-504.9059906399998,25101.785356319997 2022-08-13,13:02:38.000,225,9579769,765,0,1660395758,5338.667420439997,-501.45191694000096,25101.736446479998 2022-08-13,13:02:39.000,225,9579739,-795,0,1660395759,5338.620266269994,-505.8717214499993,25101.771382080005 2022-08-13,13:02:40.000,225,9579759,-795,0,1660395760,5338.640475199994,-504.0530459099973,25101.792343440007 2022-08-13,13:02:41.000,225,9579751,885,0,1660395761,5338.600057339994,-504.13058633999754,25101.799330560003 2022-08-13,13:02:42.000,225,9579764,-795,0,1660395762,5338.586584719997,-508.2331799999956,25101.80631768 2022-08-13,13:02:43.000,225,9579820,-795,0,1660395763,5338.465331139996,-503.2705924799957,25101.72945936 2022-08-13,13:02:44.000,225,9579729,-795,0,1660395764,5338.465331139996,-503.0379711900023,25101.743433600008 2022-08-13,13:02:45.000,225,9579770,5,0,1660395765,5338.465331139996,-503.81337548999727,25101.785356319997 2022-08-13,13:02:46.000,225,9579812,805,0,1660395766,5338.391231729998,-502.42469687999983,25101.771382080005 2022-08-13,13:02:47.000,225,9579741,765,0,1660395767,5338.445122209996,-504.067144169996,25101.75740784 2022-08-13,13:02:48.000,225,9579791,-795,0,1660395768,5338.404704349996,-499.6614379199964,25101.743433600008 2022-08-13,13:02:49.000,225,9579782,725,0,1660395769,5338.371022799998,-500.6765126399987,25101.722472240006 2022-08-13,13:02:50.000,225,9579794,-795,0,1660395770,5338.397968039993,-498.8578370999967,25101.722472240006 2022-08-13,13:02:51.000,225,9579829,-35,0,1660395771,5338.411440659998,-497.09555459999683,25101.750420720004 2022-08-13,13:02:52.000,225,9579803,645,0,1660395772,5338.357550179993,-495.69982686000003,25101.701510880004 2022-08-13,13:02:53.000,225,9579793,-795,0,1660395773,5338.243032909995,-496.76424548999785,25101.64561392001 2022-08-13,13:02:54.000,225,9579754,-795,0,1660395774,5338.276714459993,-499.05521274000057,25101.64561392001 2022-08-13,13:02:55.000,225,9579758,-795,0,1660395775,5338.344077559996,-501.3320817299973,25101.722472240006 2022-08-13,13:02:56.000,225,9579778,645,0,1660395776,5338.357550179993,-500.1196313699984,25101.771382080005 2022-08-13,13:02:57.000,225,9579801,924,0,1660395777,5338.323868629996,-497.6242393499997,25101.72945936 2022-08-13,13:02:58.000,225,9579760,924,0,1660395778,5338.296923389993,-498.35734886999853,25101.64561392001 2022-08-13,13:02:59.000,225,9579843,1245,0,1660395779,5338.350813869998,-498.78029666999646,25101.736446479998 2022-08-13,13:03:00.000,225,9579756,-795,0,1660395780,5338.276714459993,-498.07538367000234,25101.715485119996 2022-08-13,13:03:01.000,225,9579765,-795,0,1660395781,5338.310396009998,-499.4640622799998,25101.680549520002 2022-08-13,13:03:02.000,225,9579729,245,0,1660395782,5338.2093513599975,-497.6594849999965,25101.58971696 2022-08-13,13:03:03.000,225,9579760,-795,0,1660395783,5338.216087669993,-496.9052280899996,25101.61067832 2022-08-13,13:03:04.000,225,9579744,-274,0,1660395784,5338.323868629996,-493.48640003999753,25101.743433600008 2022-08-13,13:03:05.000,225,9579776,-795,0,1660395785,5338.236296599993,-493.4934491699969,25101.65958816 2022-08-13,13:03:06.000,225,9579793,1005,0,1660395786,5338.276714459993,-489.3274133399973,25101.750420720004 2022-08-13,13:03:07.000,225,9579712,-795,0,1660395787,5338.195878739993,-495.13589646000037,25101.666575279996 2022-08-13,13:03:08.000,225,9579828,-795,0,1660395788,5338.249769219998,-495.09360167999694,25101.722472240006 2022-08-13,13:03:09.000,225,9579805,765,0,1660395789,5338.168933499997,-499.13980230000016,25101.722472240006 2022-08-13,13:03:10.000,225,9579791,-795,0,1660395790,5338.135251949992,-498.94947578999563,25101.61067832 2022-08-13,13:03:11.000,225,9579695,965,0,1660395791,5338.168933499997,-499.27373576999526,25101.708498 2022-08-13,13:03:12.000,225,9579771,605,0,1660395792,5338.168933499997,-496.07343074999517,25101.715485119996 2022-08-13,13:03:13.000,225,9579766,-795,0,1660395793,5338.162197189995,-496.4963785500004,25101.715485119996 2022-08-13,13:03:14.000,225,9579753,-795,0,1660395794,5338.1554608799925,-500.28881048999756,25101.708498 2022-08-13,13:03:15.000,225,9579774,-795,0,1660395795,5338.162197189995,-497.79341846999887,25101.722472240006 2022-08-13,13:03:16.000,225,9579768,605,0,1660395796,5338.088097779997,-493.0775504999983,25101.603691200005 2022-08-13,13:03:17.000,225,9579807,-795,0,1660395797,5338.034207299999,-500.35225265999907,25101.666575279996 2022-08-13,13:03:18.000,225,9579693,124,0,1660395798,5338.0611525399945,-492.3796866299963,25101.624652560007 2022-08-13,13:03:19.000,225,9579790,-795,0,1660395799,5338.067888849997,-497.58194456999627,25101.631639680003 2022-08-13,13:03:20.000,225,9579775,645,0,1660395800,5338.0611525399945,-496.5104768099991,25101.603691200005 2022-08-13,13:03:21.000,225,9579758,-795,0,1660395801,5338.088097779997,-494.6283590999956,25101.687536639998 2022-08-13,13:03:22.000,225,9579745,-795,0,1660395802,5338.101570399995,-497.8357132500023,25101.65958816 2022-08-13,13:03:23.000,225,9579772,-795,0,1660395803,5338.000525749994,-501.32503259999794,25101.65958816 2022-08-13,13:03:24.000,225,9579731,-795,0,1660395804,5338.013998369999,-497.8850571599978,25101.673562400007 2022-08-13,13:03:25.000,225,9579730,965,0,1660395805,5338.000525749994,-500.5143826499989,25101.617665439997 2022-08-13,13:03:26.000,225,9579795,-155,0,1660395806,5337.953371579999,-497.84276238000166,25101.58971696 2022-08-13,13:03:27.000,225,9579750,-795,0,1660395807,5337.886008479996,-495.918349890002,25101.519845759998 2022-08-13,13:03:28.000,225,9579704,-795,0,1660395808,5337.892744789999,-500.89503567000065,25101.568755599998 2022-08-13,13:03:29.000,225,9579764,285,0,1660395809,5337.912953719999,-498.2022680099981,25101.64561392001 2022-08-13,13:03:30.000,225,9579800,-114,0,1660395810,5337.926426339996,-498.45603668999684,25101.624652560007 2022-08-13,13:03:31.000,225,9579827,-795,0,1660395811,5337.899481099994,-494.1349199999968,25101.575742720008 2022-08-13,13:03:32.000,225,9579763,485,0,1660395812,5337.764754899996,-500.7188074200021,25101.519845759998 2022-08-13,13:03:33.000,225,9579762,1445,0,1660395813,5337.764754899996,-493.9163969700021,25101.533820000004 2022-08-13,13:03:34.000,225,9579814,-795,0,1660395814,5337.677182869993,-502.8546938099971,25101.498884399996 2022-08-13,13:03:35.000,225,9579770,-795,0,1660395815,5337.636765009993,-502.41764775000047,25101.52683288001 2022-08-13,13:03:36.000,225,9579705,-354,0,1660395816,5337.751282279998,-498.27275930999895,25101.631639680003 2022-08-13,13:03:37.000,225,9579748,-795,0,1660395817,5337.717600729993,-502.89698859000055,25101.6386268 2022-08-13,13:03:38.000,225,9579781,-795,0,1660395818,5337.569401909997,-498.2022680099981,25101.44298744 2022-08-13,13:03:39.000,225,9579776,-195,0,1660395819,5337.670446559998,-506.2876201199979,25101.582729840004 2022-08-13,13:03:40.000,225,9579785,-795,0,1660395820,5337.5896108399975,-506.7105679199958,25101.519845759998 2022-08-13,13:03:41.000,225,9579792,-795,0,1660395821,5337.582874529995,-502.5445320899962,25101.554781360006 2022-08-13,13:03:42.000,225,9579790,-795,0,1660395822,5337.542456669995,-503.954358089999,25101.512858640002 2022-08-13,13:03:43.000,225,9579803,-795,0,1660395823,5337.535720359992,-498.4419384299981,25101.554781360006 2022-08-13,13:03:44.000,225,9579754,-795,0,1660395824,5337.636765009993,-499.48520966999786,25101.596704079995 2022-08-13,13:03:45.000,225,9579728,1325,0,1660395825,5337.5896108399975,-498.53357711999706,25101.617665439997 2022-08-13,13:03:46.000,225,9579834,-795,0,1660395826,5337.576138219993,-504.7579589099987,25101.582729840004 2022-08-13,13:03:47.000,225,9579809,445,0,1660395827,5337.522247739995,-499.91520659999514,25101.484910160005 2022-08-13,13:03:48.000,225,9579746,-795,0,1660395828,5337.488566189997,-500.33815440000035,25101.596704079995 2022-08-13,13:03:49.000,225,9579789,-315,0,1660395829,5337.481829879995,-501.360278250002,25101.47792304001 2022-08-13,13:03:50.000,225,9579790,685,0,1660395830,5337.515511429992,-501.59994867000205,25101.582729840004 2022-08-13,13:03:51.000,225,9579757,-315,0,1660395831,5337.522247739995,-503.17895378999674,25101.505871520007 2022-08-13,13:03:52.000,225,9579714,-795,0,1660395832,5337.475093569992,-499.7883222599994,25101.484910160005 2022-08-13,13:03:53.000,225,9579741,285,0,1660395833,5337.367312609997,-498.8719353599954,25101.31023216001 2022-08-13,13:03:54.000,225,9579772,725,0,1660395834,5337.535720359992,-499.8024205199981,25101.52683288001 2022-08-13,13:03:55.000,225,9579839,685,0,1660395835,5337.549192979997,-500.7963478499951,25101.58971696 2022-08-13,13:03:56.000,225,9579814,-195,0,1660395836,5337.549192979997,-500.0491400699975,25101.484910160005 2022-08-13,13:03:57.000,225,9579790,845,0,1660395837,5337.475093569992,-501.19109912999556,25101.387090480006 2022-08-13,13:03:58.000,225,9579781,365,0,1660395838,5337.481829879995,-501.3320817299973,25101.449974559997 2022-08-13,13:03:59.000,225,9579709,-795,0,1660395839,5337.5559292899925,-504.81435195000086,25101.484910160005 2022-08-13,13:04:00.000,225,9579803,565,0,1660395840,5337.5896108399975,-497.55374804999883,25101.547794239996 2022-08-13,13:04:01.000,225,9579782,924,0,1660395841,5337.576138219993,-495.58704077999573,25101.596704079995 2022-08-13,13:04:02.000,225,9579760,645,0,1660395842,5337.576138219993,-494.46622910999577,25101.56176848 2022-08-13,13:04:03.000,225,9579832,285,0,1660395843,5337.515511429992,-500.53553003999696,25101.533820000004 2022-08-13,13:04:04.000,225,9579804,1005,0,1660395844,5337.596347149993,-500.1689752800012,25101.49189728 2022-08-13,13:04:05.000,225,9579817,-795,0,1660395845,5337.562665599995,-497.53260066000075,25101.568755599998 2022-08-13,13:04:06.000,225,9579743,-795,0,1660395846,5337.528984049997,-498.293906699997,25101.547794239996 2022-08-13,13:04:07.000,225,9579747,725,0,1660395847,5337.535720359992,-501.233393909999,25101.498884399996 2022-08-13,13:04:08.000,225,9579797,485,0,1660395848,5337.488566189997,-501.0853621799979,25101.52683288001 2022-08-13,13:04:09.000,225,9579779,-795,0,1660395849,5337.535720359992,-501.7902751799993,25101.52683288001 2022-08-13,13:04:10.000,225,9579722,-795,0,1660395850,5337.502038809995,-502.99567640999885,25101.463948800003 2022-08-13,13:04:11.000,225,9579841,-795,0,1660395851,5337.522247739995,-495.333272099997,25101.52683288001 2022-08-13,13:04:12.000,225,9579788,-795,0,1660395852,5337.508775119997,-496.9193263499983,25101.484910160005 2022-08-13,13:04:13.000,225,9579767,805,0,1660395853,5337.394257849999,-492.2950970699967,25101.415038960004 2022-08-13,13:04:14.000,225,9579782,605,0,1660395854,5337.427939399997,-498.5899701599992,25101.3940776 2022-08-13,13:04:15.000,225,9579718,-795,0,1660395855,5337.468357259997,-495.7421216399962,25101.456961680007 2022-08-13,13:04:16.000,225,9579760,1445,0,1660395856,5337.488566189997,-496.66555766999954,25101.49189728 2022-08-13,13:04:17.000,225,9579741,685,0,1660395857,5337.454884639999,-499.89405920999707,25101.449974559997 2022-08-13,13:04:18.000,225,9579804,-795,0,1660395858,5337.306685819996,-501.0642147899998,25101.331193519996 2022-08-13,13:04:19.000,225,9579791,-114,0,1660395859,5337.387521539997,-500.28881048999756,25101.436000320005 2022-08-13,13:04:20.000,225,9579761,805,0,1660395860,5337.340367369994,-496.2144133499969,25101.401064719998 2022-08-13,13:04:21.000,225,9579808,-795,0,1660395861,5337.3471036799965,-496.5457224599959,25101.415038960004 2022-08-13,13:04:22.000,225,9579745,-795,0,1660395862,5337.313422129999,-497.50440413999604,25101.296257920003 2022-08-13,13:04:23.000,225,9579759,-795,0,1660395863,5337.293213199999,-501.55060475999926,25101.345167760002 2022-08-13,13:04:24.000,225,9579779,485,0,1660395864,5337.333631059999,-497.2999793700001,25101.429013199995 2022-08-13,13:04:25.000,225,9579762,-795,0,1660395865,5337.333631059999,-494.7199977900018,25101.3940776 2022-08-13,13:04:26.000,225,9579821,-795,0,1660395866,5337.279740579994,-495.41786165999656,25101.44298744 2022-08-13,13:04:27.000,225,9579809,965,0,1660395867,5337.212377479998,-499.1327531700008,25101.296257920003 2022-08-13,13:04:28.000,225,9579820,-795,0,1660395868,5337.205641169996,-494.6918012699971,25101.3940776 2022-08-13,13:04:29.000,225,9579789,325,0,1660395869,5337.165223309996,-494.4239343299996,25101.338180640007 2022-08-13,13:04:30.000,225,9579791,165,0,1660395870,5337.192168549998,-500.95847784000216,25101.35914200001 2022-08-13,13:04:31.000,225,9579687,-595,0,1660395871,5337.118069139993,-501.14175522000005,25101.42202608 2022-08-13,13:04:32.000,225,9579744,-595,0,1660395872,5337.111332829998,-500.1830735399999,25101.30324504 2022-08-13,13:04:33.000,225,9579740,565,0,1660395873,5337.064178659995,-496.97571939000045,25101.15651552 2022-08-13,13:04:34.000,225,9579772,-795,0,1660395874,5337.0843875899955,-496.1932659599988,25101.247348080004 2022-08-13,13:04:35.000,225,9579748,-795,0,1660395875,5337.111332829998,-495.2275351499993,25101.317219280005 2022-08-13,13:04:36.000,225,9579819,-795,0,1660395876,5336.969870319997,-497.8357132500023,25101.20542536 2022-08-13,13:04:37.000,225,9579732,965,0,1660395877,5337.010288179998,-494.8327838699988,25101.282283679997 2022-08-13,13:04:38.000,225,9579783,-795,0,1660395878,5336.942925079995,-495.8831042399979,25101.128567040003 2022-08-13,13:04:39.000,225,9579742,1245,0,1660395879,5336.949661389997,-500.83159349999914,25101.219399600006 2022-08-13,13:04:40.000,225,9579745,-795,0,1660395880,5337.057442349993,-500.7892987199957,25101.27529656 2022-08-13,13:04:41.000,225,9579771,1045,0,1660395881,5337.030497109998,-503.7428841899964,25101.27529656 2022-08-13,13:04:42.000,225,9579804,285,0,1660395882,5336.9563976999925,-497.1871932899958,25101.22638672 2022-08-13,13:04:43.000,225,9579803,-795,0,1660395883,5337.003551869995,-505.94926187999954,25101.30324504 2022-08-13,13:04:44.000,225,9579767,965,0,1660395884,5336.996815559993,-506.32286577000195,25101.261322319995 2022-08-13,13:04:45.000,225,9579819,285,0,1660395885,5336.963134009995,-500.58487394999975,25101.2543352 2022-08-13,13:04:46.000,225,9579804,-795,0,1660395886,5336.889034599997,-503.4186242099968,25101.198438240004 2022-08-13,13:04:47.000,225,9579751,-155,0,1660395887,5336.949661389997,-508.8394051799987,25101.219399600006 2022-08-13,13:04:48.000,225,9579802,-795,0,1660395888,5337.017024489993,-509.4033355799984,25101.3242064 2022-08-13,13:04:49.000,225,9579796,645,0,1660395889,5336.996815559993,-505.3641840900018,25101.247348080004 2022-08-13,13:04:50.000,225,9579794,-555,0,1660395890,5337.030497109998,-507.21105615000124,25101.233373839998 2022-08-13,13:04:51.000,225,9579785,965,0,1660395891,5337.023760799995,-507.6128565600011,25101.289270800007 2022-08-13,13:04:52.000,225,9579816,445,0,1660395892,5336.963134009995,-507.6622004699966,25101.14254128001 2022-08-13,13:04:53.000,225,9579742,245,0,1660395893,5337.017024489993,-508.3812117299967,25101.219399600006 2022-08-13,13:04:54.000,225,9579821,-354,0,1660395894,5337.030497109998,-508.40940825000143,25101.2543352 2022-08-13,13:04:55.000,225,9579766,-795,0,1660395895,5337.1045965199955,-507.97941131999687,25101.149528400005 2022-08-13,13:04:56.000,225,9579803,-354,0,1660395896,5337.037233419993,-513.4636344600003,25101.20542536 2022-08-13,13:04:57.000,225,9579838,-795,0,1660395897,5337.064178659995,-510.3831646499966,25101.14254128001 2022-08-13,13:04:58.000,225,9579771,5,0,1660395898,5337.050706039998,-505.9351636200008,25101.100618560005 2022-08-13,13:04:59.000,225,9579756,-795,0,1660395899,5337.050706039998,-498.14587496999593,25101.170489760007 2022-08-13,13:05:00.000,225,9579853,-795,0,1660395900,5337.0843875899955,-499.0693109999993,25101.198438240004 2022-08-13,13:05:01.000,225,9579785,-195,0,1660395901,5337.070914969998,-500.775200459997,25101.170489760007 2022-08-13,13:05:02.000,225,9579829,-195,0,1660395902,5337.111332829998,-495.5588442599983,25101.233373839998 2022-08-13,13:05:03.000,225,9579825,-795,0,1660395903,5337.091123899998,-493.183287449996,25101.13555416 2022-08-13,13:05:04.000,225,9579723,885,0,1660395904,5337.097860209993,-492.36558836999757,25101.128567040003 2022-08-13,13:05:05.000,225,9579806,-795,0,1660395905,5337.151750689998,-493.7260704599976,25101.22638672 2022-08-13,13:05:06.000,225,9579785,-795,0,1660395906,5337.158486999993,-500.0138944200007,25101.2543352 2022-08-13,13:05:07.000,225,9579825,525,0,1660395907,5337.212377479998,-499.33717793999676,25101.198438240004 2022-08-13,13:05:08.000,225,9579708,-795,0,1660395908,5337.1045965199955,-496.4752311600023,25101.219399600006 2022-08-13,13:05:09.000,225,9579783,-795,0,1660395909,5337.138278069993,-497.38456892999966,25101.15651552 2022-08-13,13:05:10.000,225,9579751,485,0,1660395910,5337.178695929993,-497.61719022000034,25101.149528400005 2022-08-13,13:05:11.000,225,9579770,-795,0,1660395911,5337.145014379996,-495.09360167999694,25101.233373839998 2022-08-13,13:05:12.000,225,9579794,765,0,1660395912,5337.070914969998,-493.5357439500003,25101.079657200004 2022-08-13,13:05:13.000,225,9579742,-795,0,1660395913,5337.1045965199955,-495.9888411899956,25101.219399600006 2022-08-13,13:05:14.000,225,9579818,725,0,1660395914,5337.138278069993,-497.6876815200012,25101.219399600006 2022-08-13,13:05:15.000,225,9579796,485,0,1660395915,5337.158486999993,-493.14099266999983,25101.20542536 2022-08-13,13:05:16.000,225,9579735,-315,0,1660395916,5337.091123899998,-495.34032122999633,25101.198438240004 2022-08-13,13:05:17.000,225,9579782,-795,0,1660395917,5337.070914969998,-491.75936319000175,25101.114592799997 2022-08-13,13:05:18.000,225,9579780,565,0,1660395918,5337.077651279993,-498.512429729999,25101.149528400005 2022-08-13,13:05:19.000,225,9579721,-795,0,1660395919,5337.138278069993,-494.7199977900018,25101.212412479996 2022-08-13,13:05:20.000,225,9579738,-795,0,1660395920,5337.165223309996,-490.5680602200009,25101.2543352 2022-08-13,13:05:21.000,225,9579782,-795,0,1660395921,5337.165223309996,-495.00901211999735,25101.177476880002 2022-08-13,13:05:22.000,225,9579761,45,0,1660395922,5337.131541759998,-498.39964365000196,25101.240360960008 2022-08-13,13:05:23.000,225,9579796,-795,0,1660395923,5337.064178659995,-493.16918918999727,25101.163502639996 2022-08-13,13:05:24.000,225,9579827,-795,0,1660395924,5337.111332829998,-495.71392511999875,25101.121579920007 2022-08-13,13:05:25.000,225,9579803,445,0,1660395925,5337.077651279993,-496.2990029099965,25101.149528400005 2022-08-13,13:05:26.000,225,9579765,-795,0,1660395926,5337.077651279993,-495.97474292999686,25101.163502639996 2022-08-13,13:05:27.000,225,9579731,124,0,1660395927,5337.057442349993,-494.0291830499991,25101.114592799997 2022-08-13,13:05:28.000,225,9579798,605,0,1660395928,5337.057442349993,-496.1298237899973,25101.184463999998 2022-08-13,13:05:29.000,225,9579743,565,0,1660395929,5337.118069139993,-493.6203335099999,25101.212412479996 2022-08-13,13:05:30.000,225,9579763,-795,0,1660395930,5337.118069139993,-497.4762076199986,25101.184463999998 2022-08-13,13:05:31.000,225,9579795,-475,0,1660395931,5337.0843875899955,-492.22460576999583,25101.240360960008 2022-08-13,13:05:32.000,225,9579794,1285,0,1660395932,5337.030497109998,-495.7209742499981,25101.100618560005 2022-08-13,13:05:33.000,225,9579803,-795,0,1660395933,5337.017024489993,-496.9052280899996,25101.20542536 2022-08-13,13:05:34.000,225,9579768,-795,0,1660395934,5337.003551869995,-497.65243586999713,25101.08664432 2022-08-13,13:05:35.000,225,9579792,-795,0,1660395935,5337.057442349993,-494.0362321799985,25101.212412479996 2022-08-13,13:05:36.000,225,9579773,525,0,1660395936,5337.043969729995,-492.56296401000145,25101.149528400005 2022-08-13,13:05:37.000,225,9579761,-795,0,1660395937,5336.963134009995,-491.9144440500022,25101.114592799997 2022-08-13,13:05:38.000,225,9579772,725,0,1660395938,5337.017024489993,-494.78343995999603,25101.10760568 2022-08-13,13:05:39.000,225,9579806,-795,0,1660395939,5337.064178659995,-490.61035499999707,25101.212412479996 2022-08-13,13:05:40.000,225,9579815,-515,0,1660395940,5337.050706039998,-498.47013494999555,25101.184463999998 2022-08-13,13:05:41.000,225,9579806,685,0,1660395941,5337.037233419993,-490.69494455999666,25101.163502639996 2022-08-13,13:05:42.000,225,9579802,1445,0,1660395942,5336.942925079995,-491.9637879599977,25101.079657200004 2022-08-13,13:05:43.000,225,9579774,525,0,1660395943,5336.922716149995,-494.3463938999994,25101.08664432 2022-08-13,13:05:44.000,225,9579762,-795,0,1660395944,5337.030497109998,-492.851978339997,25101.177476880002 2022-08-13,13:05:45.000,225,9579750,-795,0,1660395945,5337.017024489993,-499.0693109999993,25101.198438240004 2022-08-13,13:05:46.000,225,9579717,685,0,1660395946,5337.050706039998,-496.18621682999947,25101.170489760007 2022-08-13,13:05:47.000,225,9579838,-795,0,1660395947,5336.942925079995,-495.7350725099968,25101.114592799997 2022-08-13,13:05:48.000,225,9579861,245,0,1660395948,5336.9900792499975,-488.18545427999925,25101.170489760007 2022-08-13,13:05:49.000,225,9579737,-795,0,1660395949,5337.017024489993,-488.12201210999774,25101.163502639996 2022-08-13,13:05:50.000,225,9579771,725,0,1660395950,5336.976606629993,-489.0806937899979,25101.121579920007 2022-08-13,13:05:51.000,225,9579804,-795,0,1660395951,5336.983342939995,-491.4703488599989,25101.219399600006 2022-08-13,13:05:52.000,225,9579756,-795,0,1660395952,5336.942925079995,-491.7664123200011,25101.128567040003 2022-08-13,13:05:53.000,225,9579729,-795,0,1660395953,5336.787989949997,-504.47599370999524,25101.065682959998 2022-08-13,13:05:54.000,225,9579802,-795,0,1660395954,5336.949661389997,-491.822805359996,25101.219399600006 2022-08-13,13:05:55.000,225,9579823,485,0,1660395955,5336.889034599997,-492.4431287999978,25101.100618560005 2022-08-13,13:05:56.000,225,9579780,-795,0,1660395956,5336.875561979992,-494.2829517299979,25101.149528400005 2022-08-13,13:05:57.000,225,9579823,-795,0,1660395957,5336.868825669997,-490.37068457999703,25101.016773119998 2022-08-13,13:05:58.000,225,9579759,485,0,1660395958,5336.835144119999,-493.00705919999746,25101.079657200004 2022-08-13,13:05:59.000,225,9579758,-795,0,1660395959,5336.9563976999925,-500.8879865400013,25101.149528400005 2022-08-13,13:06:00.000,225,9579800,645,0,1660395960,5336.983342939995,-489.79265591999865,25101.20542536 2022-08-13,13:06:01.000,225,9579810,1285,0,1660395961,5336.969870319997,-489.4895433299971,25101.247348080004 2022-08-13,13:06:02.000,225,9579762,-795,0,1660395962,5336.963134009995,-499.69668357000046,25101.170489760007 2022-08-13,13:06:03.000,225,9579814,-795,0,1660395963,5336.9900792499975,-494.0150847900004,25101.198438240004 2022-08-13,13:06:04.000,225,9579744,-795,0,1660395964,5336.895770909992,-493.36656483000115,25101.093631439995 2022-08-13,13:06:05.000,225,9579794,765,0,1660395965,5336.942925079995,-487.9457838599992,25101.128567040003 2022-08-13,13:06:06.000,225,9579781,-155,0,1660395966,5336.963134009995,-491.6042823300013,25101.163502639996 2022-08-13,13:06:07.000,225,9579773,-795,0,1660395967,5336.9900792499975,-492.64755357000104,25101.184463999998 2022-08-13,13:06:08.000,225,9579775,-795,0,1660395968,5336.976606629993,-489.08774291999725,25101.198438240004 2022-08-13,13:06:09.000,225,9579773,-715,0,1660395969,5336.976606629993,-494.6072117099975,25101.121579920007 2022-08-13,13:06:10.000,225,9579795,-795,0,1660395970,5337.057442349993,-494.1772147800002,25101.212412479996 2022-08-13,13:06:11.000,225,9579846,-195,0,1660395971,5337.064178659995,-496.70080331999634,25101.184463999998 2022-08-13,13:06:12.000,225,9579760,-715,0,1660395972,5337.003551869995,-495.72802337999747,25101.079657200004 2022-08-13,13:06:13.000,225,9579825,-795,0,1660395973,5337.010288179998,-490.7724849899969,25101.163502639996 2022-08-13,13:06:14.000,225,9579751,-795,0,1660395974,5337.077651279993,-490.0746211200021,25101.15651552 2022-08-13,13:06:15.000,225,9579761,485,0,1660395975,5337.064178659995,-486.3244839600011,25101.19145112001 2022-08-13,13:06:16.000,225,9579743,-795,0,1660395976,5337.070914969998,-500.73290568000084,25101.163502639996 2022-08-13,13:06:17.000,225,9579776,325,0,1660395977,5337.064178659995,-494.53672040999663,25101.14254128001 2022-08-13,13:06:18.000,225,9579778,805,0,1660395978,5337.010288179998,-493.9516426199989,25101.03773448 2022-08-13,13:06:19.000,225,9579806,-795,0,1660395979,5337.124805449996,-496.5950663699987,25101.20542536 2022-08-13,13:06:20.000,225,9579680,445,0,1660395980,5337.118069139993,-494.4944256300005,25101.072670080008 2022-08-13,13:06:21.000,225,9579833,-795,0,1660395981,5337.1045965199955,-500.25356484000076,25101.15651552 2022-08-13,13:06:22.000,225,9579693,445,0,1660395982,5337.091123899998,-493.6203335099999,25101.072670080008 2022-08-13,13:06:23.000,225,9579785,-795,0,1660395983,5337.145014379996,-492.1964092499984,25101.093631439995 2022-08-13,13:06:24.000,225,9579731,605,0,1660395984,5337.1989048599935,-495.904251629996,25101.219399600006 2022-08-13,13:06:25.000,225,9579775,-795,0,1660395985,5337.239322719994,-491.2447766999976,25101.240360960008 2022-08-13,13:06:26.000,225,9579748,-795,0,1660395986,5337.259531649994,-495.0513069000008,25101.19145112001 2022-08-13,13:06:27.000,225,9579768,-795,0,1660395987,5337.252795339999,-497.96259758999804,25101.233373839998 2022-08-13,13:06:28.000,225,9579787,725,0,1660395988,5337.165223309996,-490.4059302300011,25101.079657200004 2022-08-13,13:06:29.000,225,9579829,325,0,1660395989,5337.239322719994,-492.8731257299951,25101.128567040003 2022-08-13,13:06:30.000,225,9579739,725,0,1660395990,5337.259531649994,-488.4251246999993,25101.121579920007 2022-08-13,13:06:31.000,225,9579772,445,0,1660395991,5337.333631059999,-491.5196927700017,25101.184463999998 2022-08-13,13:06:32.000,225,9579742,285,0,1660395992,5337.326894749996,-489.21462726000027,25101.170489760007 2022-08-13,13:06:33.000,225,9579817,-795,0,1660395993,5337.353839989999,-489.44724855000095,25101.177476880002 2022-08-13,13:06:34.000,225,9579787,-795,0,1660395994,5337.414466779999,-491.66772449999553,25101.233373839998 2022-08-13,13:06:35.000,225,9579729,-795,0,1660395995,5337.4414120199945,-492.1470653399956,25101.198438240004 2022-08-13,13:06:36.000,225,9579796,-795,0,1660395996,5337.407730469997,-496.9404737399964,25101.177476880002 2022-08-13,13:06:37.000,225,9579772,645,0,1660395997,5337.353839989999,-499.8517644300009,25101.072670080008 2022-08-13,13:06:38.000,225,9579781,965,0,1660395998,5337.299949509994,-501.8748647399989,25101.14254128001 2022-08-13,13:06:39.000,225,9579776,-475,0,1660395999,5337.4414120199945,-502.6079742599977,25101.184463999998 2022-08-13,13:06:40.000,225,9579758,645,0,1660396000,5337.481829879995,-500.83159349999914,25101.268309440005 2022-08-13,13:06:41.000,225,9579734,-795,0,1660396001,5337.481829879995,-499.5557009699987,25101.261322319995 2022-08-13,13:06:42.000,225,9579760,805,0,1660396002,5337.468357259997,-499.16094968999823,25101.27529656 2022-08-13,13:06:43.000,225,9579796,-635,0,1660396003,5337.421203089994,-498.84373883999797,25101.219399600006 2022-08-13,13:06:44.000,225,9579813,124,0,1660396004,5337.434675709999,-502.2343703699953,25101.198438240004 2022-08-13,13:06:45.000,225,9579745,-515,0,1660396005,5337.434675709999,-500.31700701000227,25101.289270800007 2022-08-13,13:06:45.000,225,9579783,-795,0,1660396006,5337.4414120199945,-504.5746815300008,25101.261322319995 2022-08-13,13:06:47.000,225,9579733,-795,0,1660396007,5337.407730469997,-500.14077875999646,25101.198438240004 2022-08-13,13:06:48.000,225,9579827,-795,0,1660396008,5337.400994159994,-502.34010732000024,25101.20542536 2022-08-13,13:06:49.000,225,9579766,-795,0,1660396009,5337.4414120199945,-501.0853621799979,25101.247348080004 2022-08-13,13:06:50.000,225,9579754,-315,0,1660396010,5337.488566189997,-503.496164639997,25101.261322319995 2022-08-13,13:06:51.000,225,9579757,-795,0,1660396011,5337.421203089994,-497.7370254299967,25101.282283679997 2022-08-13,13:06:52.000,225,9579751,-795,0,1660396012,5337.4616209499945,-498.92832839999755,25101.27529656 2022-08-13,13:06:53.000,225,9579743,-795,0,1660396013,5337.394257849999,-504.5464850099961,25101.317219280005 2022-08-13,13:06:54.000,225,9579773,-795,0,1660396014,5337.427939399997,-500.43684221999865,25101.233373839998 2022-08-13,13:06:55.000,225,9579767,-795,0,1660396015,5337.515511429992,-502.17797733000043,25101.331193519996 2022-08-13,13:06:56.000,225,9579720,485,0,1660396016,5337.502038809995,-497.9696467199974,25101.3940776 2022-08-13,13:06:57.000,225,9579777,-795,0,1660396017,5337.502038809995,-502.1004369000002,25101.331193519996 2022-08-13,13:06:58.000,225,9579735,-315,0,1660396018,5337.414466779999,-503.71468766999897,25101.198438240004 2022-08-13,13:06:59.000,225,9579870,-795,0,1660396019,5337.542456669995,-501.804373439998,25101.352154879998 2022-08-13,13:07:00.000,225,9579803,1085,0,1660396020,5337.528984049997,-506.47794662999513,25101.31023216001 2022-08-13,13:07:01.000,225,9579802,1325,0,1660396021,5337.542456669995,-501.93125778000103,25101.296257920003 2022-08-13,13:07:02.000,225,9579745,-795,0,1660396022,5337.495302499992,-504.3491093699995,25101.240360960008 2022-08-13,13:07:03.000,225,9579785,1045,0,1660396023,5337.576138219993,-506.06204795999656,25101.240360960008 2022-08-13,13:07:04.000,225,9579750,1405,0,1660396024,5337.656973939993,-501.4307695499956,25101.401064719998 2022-08-13,13:07:05.000,225,9579794,-795,0,1660396025,5337.690655489998,-506.0056549200017,25101.42202608 2022-08-13,13:07:06.000,225,9579736,-114,0,1660396026,5337.710864419998,-507.34498961999634,25101.380103359996 2022-08-13,13:07:07.000,225,9579820,-795,0,1660396027,5337.683919179995,-505.80123014999845,25101.338180640007 2022-08-13,13:07:08.000,225,9579799,-795,0,1660396028,5337.724337039996,-503.11551161999523,25101.35914200001 2022-08-13,13:07:09.000,225,9579685,805,0,1660396029,5337.751282279998,-502.66436729999987,25101.37311624 2022-08-13,13:07:10.000,225,9579752,-675,0,1660396030,5337.751282279998,-503.9755054799971,25101.408051840008 2022-08-13,13:07:11.000,225,9579758,-795,0,1660396031,5337.758018589993,-506.6118800999975,25101.3940776 2022-08-13,13:07:12.000,225,9579750,-795,0,1660396032,5337.784963829996,-505.7448371099963,25101.352154879998 2022-08-13,13:07:13.000,225,9579794,-795,0,1660396033,5337.751282279998,-502.43879513999855,25101.331193519996 2022-08-13,13:07:14.000,225,9579812,1205,0,1660396034,5337.811909069998,-504.7932045599955,25101.44298744 2022-08-13,13:07:15.000,225,9579783,165,0,1660396035,5337.825381689996,-504.6592710900004,25101.42202608 2022-08-13,13:07:16.000,225,9579823,725,0,1660396036,5337.791700139998,-505.8928688399974,25101.35914200001 2022-08-13,13:07:17.000,225,9579728,285,0,1660396037,5337.724337039996,-503.03092205999565,25101.331193519996 2022-08-13,13:07:18.000,225,9579782,-795,0,1660396038,5337.737809659993,-505.04697324000153,25101.35914200001 2022-08-13,13:07:19.000,225,9579778,-795,0,1660396039,5337.805172759996,-507.4013826599985,25101.44298744 2022-08-13,13:07:20.000,225,9579741,325,0,1660396040,5337.825381689996,-503.83452287999535,25101.449974559997 2022-08-13,13:07:21.000,225,9579767,-795,0,1660396041,5337.811909069998,-506.27352185999916,25101.533820000004 2022-08-13,13:07:22.000,225,9579808,-795,0,1660396042,5337.791700139998,-503.9332107000009,25101.47093592 2022-08-13,13:07:23.000,225,9579767,365,0,1660396043,5337.758018589993,-507.7608882900022,25101.3940776 2022-08-13,13:07:24.000,225,9579796,165,0,1660396044,5337.778227519993,-512.5120019099995,25101.42202608 2022-08-13,13:07:25.000,225,9579765,-315,0,1660396045,5337.731073349998,-513.0265883999964,25101.387090480006 2022-08-13,13:07:26.000,225,9579790,-795,0,1660396046,5337.784963829996,-515.4162434699974,25101.463948800003 2022-08-13,13:07:27.000,225,9579790,605,0,1660396047,5337.7984364499935,-515.8109947499979,25101.401064719998 2022-08-13,13:07:28.000,225,9579780,1245,0,1660396048,5337.778227519993,-513.9782209499972,25101.408051840008 2022-08-13,13:07:29.000,225,9579829,445,0,1660396049,5337.872535859999,-513.8654348700002,25101.47792304001 2022-08-13,13:07:30.000,225,9579768,645,0,1660396050,5337.865799549996,-513.9288770400017,25101.547794239996 2022-08-13,13:07:31.000,225,9579711,-795,0,1660396051,5337.906217409996,-511.27840415999526,25101.498884399996 2022-08-13,13:07:32.000,225,9579785,-795,0,1660396052,5337.8186453799935,-509.59366208999563,25101.331193519996 2022-08-13,13:07:33.000,225,9579849,-795,0,1660396053,5337.845590619996,-508.36006433999864,25101.449974559997 2022-08-13,13:07:34.000,225,9579791,-795,0,1660396054,5337.919690029994,-506.1536866499955,25101.484910160005 2022-08-13,13:07:35.000,225,9579765,-795,0,1660396055,5337.9466352699965,-506.7458135699999,25101.519845759998 2022-08-13,13:07:36.000,225,9579751,-795,0,1660396056,5337.933162649999,-502.1145351599989,25101.49189728 2022-08-13,13:07:37.000,225,9579753,885,0,1660396057,5337.953371579999,-505.977458399997,25101.408051840008 2022-08-13,13:07:38.000,225,9579722,-795,0,1660396058,5337.919690029994,-507.70449525000004,25101.436000320005 2022-08-13,13:07:39.000,225,9579878,-795,0,1660396059,5337.879272169994,-505.7871318899997,25101.52683288001 2022-08-13,13:07:40.000,225,9579808,-635,0,1660396060,5337.973580509999,-505.61795277000056,25101.498884399996 2022-08-13,13:07:41.000,225,9579774,-795,0,1660396061,5337.993789439999,-504.39140414999565,25101.547794239996 2022-08-13,13:07:42.000,225,9579830,645,0,1660396062,5338.000525749994,-501.26159042999643,25101.449974559997 2022-08-13,13:07:43.000,225,9579806,-795,0,1660396063,5337.993789439999,-503.00977466999757,25101.47093592 2022-08-13,13:07:44.000,225,9579672,-795,0,1660396064,5338.081361469995,-500.2958596199969,25101.631639680003 2022-08-13,13:07:45.000,225,9579762,-195,0,1660396065,5338.115043019992,-500.5073335199995,25101.603691200005 2022-08-13,13:07:46.000,225,9579757,-795,0,1660396066,5338.128515639997,-502.35420557999896,25101.58971696 2022-08-13,13:07:47.000,225,9579804,1165,0,1660396067,5338.047679919997,-502.94633249999606,25101.554781360006 2022-08-13,13:07:48.000,225,9579746,-795,0,1660396068,5338.067888849997,-505.53336321000097,25101.519845759998 2022-08-13,13:07:49.000,225,9579748,-795,0,1660396069,5338.088097779997,-504.45484631999716,25101.582729840004 2022-08-13,13:07:50.000,225,9579787,-795,0,1660396070,5338.094834089992,-507.07712267999887,25101.596704079995 2022-08-13,13:07:51.000,225,9579829,-795,0,1660396071,5338.115043019992,-509.03678081999533,25101.680549520002 2022-08-13,13:07:52.000,225,9579793,5,0,1660396072,5338.121779329995,-508.3882608599961,25101.582729840004 2022-08-13,13:07:53.000,225,9579773,-795,0,1660396073,5338.094834089992,-504.8073028200015,25101.54080712 2022-08-13,13:07:54.000,225,9579782,-274,0,1660396074,5338.2093513599975,-505.3359875699971,25101.72945936 2022-08-13,13:07:55.000,225,9579800,-795,0,1660396075,5338.189142429997,-505.8717214499993,25101.673562400007 2022-08-13,13:07:56.000,225,9579809,165,0,1660396076,5338.148724569997,-503.99665286999516,25101.687536639998 2022-08-13,13:07:57.000,225,9579760,-795,0,1660396077,5338.141988259995,-506.0549988299972,25101.6386268 2022-08-13,13:07:58.000,225,9579804,-795,0,1660396078,5338.1756698099925,-508.7125208399957,25101.65958816 2022-08-13,13:07:59.000,225,9579821,-795,0,1660396079,5338.121779329995,-505.29369279000093,25101.617665439997 2022-08-13,13:08:00.000,225,9579817,725,0,1660396080,5338.202615049995,-509.88267641999846,25101.75740784 2022-08-13,13:08:01.000,225,9579776,-795,0,1660396081,5338.182406119995,-504.7720571699974,25101.764394959995 2022-08-13,13:08:02.000,225,9579739,-114,0,1660396082,5338.2093513599975,-506.5977818399988,25101.72945936 2022-08-13,13:08:03.000,225,9579796,-114,0,1660396083,5338.135251949992,-504.1164880799988,25101.666575279996 2022-08-13,13:08:04.000,225,9579830,-795,0,1660396084,5338.128515639997,-505.24434887999814,25101.764394959995 2022-08-13,13:08:05.000,225,9579736,-795,0,1660396085,5338.148724569997,-505.49106842999754,25101.736446479998 2022-08-13,13:08:06.000,225,9579781,-795,0,1660396086,5338.148724569997,-504.3491093699995,25101.722472240006 2022-08-13,13:08:07.000,225,9579789,-795,0,1660396087,5338.101570399995,-501.76207866000186,25101.708498 2022-08-13,13:08:08.000,225,9579783,-235,0,1660396088,5338.115043019992,-503.7781298400005,25101.708498 2022-08-13,13:08:09.000,225,9579732,404,0,1660396089,5338.189142429997,-501.15585347999877,25101.81330480001 2022-08-13,13:08:10.000,225,9579773,-795,0,1660396090,5338.189142429997,-501.804373439998,25101.799330560003 2022-08-13,13:08:11.000,225,9579807,765,0,1660396091,5338.202615049995,-505.3500858299958,25101.666575279996 2022-08-13,13:08:12.000,225,9579777,-795,0,1660396092,5338.222823979995,-504.1517337299956,25101.785356319997 2022-08-13,13:08:13.000,225,9579786,1165,0,1660396093,5338.1756698099925,-505.8576231900006,25101.715485119996 2022-08-13,13:08:14.000,225,9579830,-795,0,1660396094,5338.148724569997,-502.1638790700017,25101.701510880004 2022-08-13,13:08:15.000,225,9579738,445,0,1660396095,5338.216087669993,-507.35908788000233,25101.799330560003 2022-08-13,13:08:16.000,225,9579750,-795,0,1660396096,5338.249769219998,-498.87898449000204,25101.848240400002 2022-08-13,13:08:17.000,225,9579814,445,0,1660396097,5338.236296599993,-503.96140721999836,25101.792343440007 2022-08-13,13:08:18.000,225,9579794,-475,0,1660396098,5338.195878739993,-503.4115750799974,25101.80631768 2022-08-13,13:08:19.000,225,9579859,-795,0,1660396099,5338.229560289998,-503.9191124400022,25101.890163120006 2022-08-13,13:08:20.000,225,9579821,-74,0,1660396100,5338.1756698099925,-503.2353468299989,25101.841253280007 2022-08-13,13:08:21.000,225,9579784,-795,0,1660396101,5338.1554608799925,-503.50321376999636,25101.81330480001 2022-08-13,13:08:22.000,225,9579767,285,0,1660396102,5338.108306709997,-498.92832839999755,25101.708498 2022-08-13,13:08:23.000,225,9579772,445,0,1660396103,5338.108306709997,-503.8768176599988,25101.75740784 2022-08-13,13:08:24.000,225,9579796,-795,0,1660396104,5338.182406119995,-507.5282670000015,25101.86221464001 2022-08-13,13:08:25.000,225,9579771,1005,0,1660396105,5338.128515639997,-509.42448296999646,25101.869201760004 2022-08-13,13:08:26.000,225,9579789,-35,0,1660396106,5338.135251949992,-507.8313795899958,25101.81330480001 2022-08-13,13:08:27.000,225,9579764,525,0,1660396107,5338.067888849997,-505.76598450000165,25101.799330560003 2022-08-13,13:08:28.000,225,9579866,-795,0,1660396108,5338.067888849997,-503.40452594999806,25101.848240400002 2022-08-13,13:08:29.000,225,9579825,-795,0,1660396109,5338.040943609994,-505.8082792799978,25101.820291920005 2022-08-13,13:08:30.000,225,9579764,645,0,1660396110,5338.067888849997,-504.94828541999595,25101.82727904 2022-08-13,13:08:31.000,225,9579725,924,0,1660396111,5338.094834089992,-504.9694328100013,25101.841253280007 2022-08-13,13:08:32.000,225,9579779,-315,0,1660396112,5338.088097779997,-504.6381237000023,25101.841253280007 2022-08-13,13:08:33.000,225,9579783,965,0,1660396113,5338.047679919997,-502.8194481600003,25101.82727904 2022-08-13,13:08:34.000,225,9579817,-795,0,1660396114,5338.081361469995,-502.6079742599977,25101.904137359998 2022-08-13,13:08:35.000,225,9579790,-795,0,1660396115,5338.108306709997,-501.3179834699986,25101.869201760004 2022-08-13,13:08:36.000,225,9579773,805,0,1660396116,5338.108306709997,-503.00977466999757,25101.799330560003 2022-08-13,13:08:37.000,225,9579787,404,0,1660396117,5338.027470989997,-502.48813905000134,25101.785356319997 2022-08-13,13:08:38.000,225,9579745,485,0,1660396118,5338.000525749994,-501.1347060900007,25101.764394959995 2022-08-13,13:08:39.000,225,9579784,-795,0,1660396119,5338.115043019992,-504.9271380299979,25101.82727904 2022-08-13,13:08:40.000,225,9579764,-555,0,1660396120,5337.980316819994,-512.8856058000019,25101.771382080005 2022-08-13,13:08:41.000,225,9579792,-795,0,1660396121,5338.034207299999,-511.3700428500015,25101.785356319997 2022-08-13,13:08:42.000,225,9579742,-795,0,1660396122,5338.094834089992,-513.0406866599951,25101.834266159996 2022-08-13,13:08:43.000,225,9579866,-795,0,1660396123,5338.047679919997,-509.8121851199976,25101.764394959995 2022-08-13,13:08:44.000,225,9579822,-795,0,1660396124,5337.987053129997,-504.80025369000214,25101.680549520002 2022-08-13,13:08:45.000,225,9579790,-795,0,1660396125,5338.054416229999,-509.10022298999684,25101.72945936 2022-08-13,13:08:46.000,225,9579797,45,0,1660396126,5338.101570399995,-511.01758634999715,25101.834266159996 2022-08-13,13:08:47.000,225,9579802,-555,0,1660396127,5338.067888849997,-513.8513366100015,25101.82727904 2022-08-13,13:08:48.000,225,9579708,-795,0,1660396128,5338.094834089992,-516.2339425499958,25101.7783692 2022-08-13,13:08:49.000,225,9579768,-795,0,1660396129,5338.040943609994,-515.7968964899992,25101.81330480001 2022-08-13,13:08:50.000,225,9579747,-475,0,1660396130,5338.088097779997,-514.7324778600014,25101.87618888 2022-08-13,13:08:51.000,225,9579832,-795,0,1660396131,5338.094834089992,-514.5844461300003,25101.86221464001 2022-08-13,13:08:52.000,225,9579831,725,0,1660396132,5338.047679919997,-514.3024809299968,25101.722472240006 2022-08-13,13:08:53.000,225,9579787,565,0,1660396133,5338.067888849997,-514.4928074400013,25101.7783692 2022-08-13,13:08:54.000,225,9579774,-795,0,1660396134,5338.088097779997,-510.88365288000205,25101.80631768 2022-08-13,13:08:55.000,225,9579818,-515,0,1660396135,5338.115043019992,-511.6449589199983,25101.799330560003 2022-08-13,13:08:56.000,225,9579786,965,0,1660396136,5338.108306709997,-516.9036099000004,25101.80631768 2022-08-13,13:08:57.000,225,9579764,-795,0,1660396137,5338.121779329995,-509.98136423999676,25101.834266159996 2022-08-13,13:08:58.000,225,9579797,-795,0,1660396138,5338.088097779997,-510.86955461999605,25101.785356319997 2022-08-13,13:08:59.000,225,9579819,-795,0,1660396139,5338.135251949992,-512.6952792899974,25101.86221464001 2022-08-13,13:09:00.000,225,9579810,-555,0,1660396140,5338.088097779997,-512.2582332300008,25101.75740784 2022-08-13,13:09:01.000,225,9579740,-795,0,1660396141,5338.088097779997,-511.58856587999617,25101.799330560003 2022-08-13,13:09:02.000,225,9579744,-274,0,1660396142,5338.0611525399945,-512.5120019099995,25101.750420720004 2022-08-13,13:09:03.000,225,9579792,-635,0,1660396143,5338.067888849997,-502.31191079999553,25101.701510880004 2022-08-13,13:09:04.000,225,9579788,-795,0,1660396144,5338.108306709997,-508.6913734499976,25101.834266159996 2022-08-13,13:09:05.000,225,9579808,-795,0,1660396145,5338.108306709997,-512.8574092799972,25101.848240400002 2022-08-13,13:09:06.000,225,9579749,-354,0,1660396146,5338.101570399995,-515.0778852299991,25101.89715024 2022-08-13,13:09:07.000,225,9579816,-795,0,1660396147,5338.0611525399945,-510.0025116300021,25101.680549520002 2022-08-13,13:09:08.000,225,9579818,645,0,1660396148,5338.047679919997,-511.5321728400013,25101.771382080005 2022-08-13,13:09:09.000,225,9579763,605,0,1660396149,5338.040943609994,-511.8141380399975,25101.792343440007 2022-08-13,13:09:10.000,225,9579798,-795,0,1660396150,5338.034207299999,-513.6821574900023,25101.75740784 2022-08-13,13:09:11.000,225,9579772,-795,0,1660396151,5338.047679919997,-512.004464550002,25101.81330480001 2022-08-13,13:09:12.000,225,9579802,765,0,1660396152,5338.013998369999,-511.26430589999654,25101.771382080005 2022-08-13,13:09:13.000,225,9579722,-715,0,1660396153,5337.886008479996,-510.77086679999775,25101.512858640002 2022-08-13,13:09:14.000,225,9579730,-795,0,1660396154,5338.0611525399945,-512.3780684399972,25101.7783692 2022-08-13,13:09:15.000,225,9579790,-795,0,1660396155,5338.040943609994,-512.66708277,25101.785356319997 2022-08-13,13:09:16.000,225,9579766,-795,0,1660396156,5337.973580509999,-511.6520080499977,25101.701510880004 2022-08-13,13:09:17.000,225,9579722,-795,0,1660396157,5337.987053129997,-511.94807150999986,25101.743433600008 2022-08-13,13:09:18.000,225,9579759,-795,0,1660396158,5337.926426339996,-516.3819742799969,25101.69452376001 2022-08-13,13:09:19.000,225,9579821,445,0,1660396159,5337.906217409996,-515.5149312899957,25101.69452376001 2022-08-13,13:09:20.000,225,9579780,-795,0,1660396160,5337.960107889994,-511.3559445899955,25101.7783692 2022-08-13,13:09:21.000,225,9579736,885,0,1660396161,5337.953371579999,-507.45777570000064,25101.771382080005 2022-08-13,13:09:22.000,225,9579747,525,0,1660396162,5337.939898959994,-504.8777941199951,25101.743433600008 2022-08-13,13:09:23.000,225,9579819,-795,0,1660396163,5337.879272169994,-505.4840192999982,25101.624652560007 2022-08-13,13:09:24.000,225,9579793,1285,0,1660396164,5337.899481099994,-514.0628105099968,25101.6386268 2022-08-13,13:09:25.000,225,9579789,-795,0,1660396165,5337.879272169994,-503.9332107000009,25101.687536639998 2022-08-13,13:09:26.000,225,9579786,404,0,1660396166,5337.8523269299985,-509.3187460199988,25101.673562400007 2022-08-13,13:09:27.000,225,9579772,-155,0,1660396167,5337.825381689996,-514.6760848199992,25101.56176848 2022-08-13,13:09:28.000,225,9579793,-795,0,1660396168,5337.832117999998,-514.1685474600017,25101.666575279996 2022-08-13,13:09:29.000,225,9579759,805,0,1660396169,5337.879272169994,-512.7869179799964,25101.673562400007 2022-08-13,13:09:30.000,225,9579743,-795,0,1660396170,5337.879272169994,-510.12939596999786,25101.65958816 2022-08-13,13:09:31.000,225,9579789,365,0,1660396171,5337.892744789999,-511.7295484799979,25101.687536639998 2022-08-13,13:09:32.000,225,9579870,-315,0,1660396172,5337.784963829996,-515.740503449997,25101.58971696 2022-08-13,13:09:33.000,225,9579808,1045,0,1660396173,5337.7984364499935,-513.0124901399977,25101.533820000004 2022-08-13,13:09:34.000,225,9579814,-795,0,1660396174,5337.805172759996,-512.5824932100004,25101.6386268 2022-08-13,13:09:35.000,225,9579782,765,0,1660396175,5337.805172759996,-514.6267409099964,25101.6386268 2022-08-13,13:09:36.000,225,9579756,-795,0,1660396176,5337.791700139998,-512.0397101999988,25101.617665439997 2022-08-13,13:09:37.000,225,9579737,-795,0,1660396177,5337.758018589993,-513.125276220002,25101.575742720008 2022-08-13,13:09:38.000,225,9579797,-795,0,1660396178,5337.717600729993,-513.8795331299989,25101.547794239996 2022-08-13,13:09:39.000,225,9579801,85,0,1660396179,5337.7984364499935,-510.21398552999744,25101.652601040005 2022-08-13,13:09:40.000,225,9579839,-195,0,1660396180,5337.744545969996,-510.83430896999926,25101.61067832 2022-08-13,13:09:41.000,225,9579780,-795,0,1660396181,5337.670446559998,-513.364946640002,25101.54080712 2022-08-13,13:09:42.000,225,9579823,-795,0,1660396182,5337.5896108399975,-509.283500370002,25101.401064719998 2022-08-13,13:09:43.000,225,9579768,-795,0,1660396183,5337.670446559998,-513.9288770400017,25101.533820000004 2022-08-13,13:09:44.000,225,9579760,365,0,1660396184,5337.731073349998,-514.5421513499969,25101.624652560007 2022-08-13,13:09:45.000,225,9579774,-795,0,1660396185,5337.717600729993,-515.6770612799955,25101.58971696 2022-08-13,13:09:46.000,225,9579786,-795,0,1660396186,5337.683919179995,-513.3790449000007,25101.631639680003 2022-08-13,13:09:47.000,225,9579811,-795,0,1660396187,5337.643501319995,-517.6367194199993,25101.603691200005 2022-08-13,13:09:48.000,225,9579789,-755,0,1660396188,5337.542456669995,-513.9429753000004,25101.47792304001 2022-08-13,13:09:49.000,225,9579796,-795,0,1660396189,5337.542456669995,-511.9762680299973,25101.498884399996 2022-08-13,13:09:50.000,225,9579729,-155,0,1660396190,5337.5559292899925,-510.62283506999665,25101.554781360006 2022-08-13,13:09:51.000,225,9579789,645,0,1660396191,5337.549192979997,-517.4393437799954,25101.603691200005 2022-08-13,13:09:52.000,225,9579753,-795,0,1660396192,5337.528984049997,-510.65103159000137,25101.52683288001 2022-08-13,13:09:53.000,225,9579767,-795,0,1660396193,5337.481829879995,-507.2815474500021,25101.498884399996 2022-08-13,13:09:54.000,225,9579770,-795,0,1660396194,5337.515511429992,-505.42762625999603,25101.575742720008 2022-08-13,13:09:55.000,225,9579787,404,0,1660396195,5337.488566189997,-504.70156586999656,25101.52683288001 2022-08-13,13:09:56.000,225,9579804,-795,0,1660396196,5337.434675709999,-500.8738882799953,25101.463948800003 2022-08-13,13:09:57.000,225,9579811,-795,0,1660396197,5337.360576299994,-504.4477971899978,25101.387090480006 2022-08-13,13:09:58.000,225,9579785,404,0,1660396198,5337.326894749996,-503.79927722999855,25101.30324504 2022-08-13,13:09:59.000,225,9579798,-795,0,1660396199,5337.313422129999,-505.7871318899997,25101.35914200001 2022-08-13,13:10:00.000,225,9579803,-795,0,1660396200,5337.394257849999,-504.4618954499965,25101.456961680007 2022-08-13,13:10:01.000,225,9579797,-795,0,1660396201,5337.367312609997,-509.37513906000095,25101.436000320005 2022-08-13,13:10:02.000,225,9579767,245,0,1660396202,5337.306685819996,-504.2645198099999,25101.456961680007 2022-08-13,13:10:03.000,225,9579848,-795,0,1660396203,5337.313422129999,-500.52143177999824,25101.387090480006 2022-08-13,13:10:04.000,225,9579790,605,0,1660396204,5337.225850099996,-502.9533816299954,25101.289270800007 2022-08-13,13:10:05.000,225,9579833,-795,0,1660396205,5337.1989048599935,-508.52219432999846,25101.31023216001 2022-08-13,13:10:06.000,225,9579780,-795,0,1660396206,5337.252795339999,-508.5997347599987,25101.27529656 2022-08-13,13:10:07.000,225,9579756,-315,0,1660396207,5337.246059029996,-506.2805709899985,25101.296257920003 2022-08-13,13:10:08.000,225,9579785,1045,0,1660396208,5337.212377479998,-507.09827006999694,25101.317219280005 2022-08-13,13:10:09.000,225,9579767,765,0,1660396209,5337.165223309996,-506.6118800999975,25101.282283679997 2022-08-13,13:10:10.000,225,9579726,-795,0,1660396210,5337.219113789994,-506.12549012999807,25101.296257920003 2022-08-13,13:10:11.000,225,9579836,-795,0,1660396211,5337.205641169996,-502.6573181700005,25101.331193519996 2022-08-13,13:10:12.000,225,9579786,685,0,1660396212,5337.091123899998,-503.7428841899964,25101.184463999998 2022-08-13,13:10:13.000,225,9579826,-354,0,1660396213,5337.118069139993,-503.6935402800009,25101.233373839998 2022-08-13,13:10:14.000,225,9579704,365,0,1660396214,5337.118069139993,-499.56979922999744,25101.240360960008 2022-08-13,13:10:15.000,225,9579676,-795,0,1660396215,5337.192168549998,-505.9422127500002,25101.219399600006 2022-08-13,13:10:16.000,225,9579756,-195,0,1660396216,5337.118069139993,-506.85155051999755,25101.170489760007 2022-08-13,13:10:17.000,225,9579807,-795,0,1660396217,5337.131541759998,-506.66827313999966,25101.219399600006 2022-08-13,13:10:18.000,225,9579778,-195,0,1660396218,5337.118069139993,-504.6804184799985,25101.15651552 2022-08-13,13:10:19.000,225,9579806,765,0,1660396219,5337.171959619998,-504.1376354699969,25101.268309440005 2022-08-13,13:10:20.000,225,9579822,725,0,1660396220,5337.1045965199955,-504.89894151000044,25101.219399600006 2022-08-13,13:10:21.000,225,9579838,-795,0,1660396221,5337.124805449996,-506.37220967999747,25101.177476880002 2022-08-13,13:10:22.000,225,9579814,-155,0,1660396222,5337.064178659995,-503.53845942000044,25101.114592799997 2022-08-13,13:10:23.000,225,9579759,-795,0,1660396223,5337.070914969998,-504.7579589099987,25101.128567040003 2022-08-13,13:10:24.000,225,9579769,-595,0,1660396224,5337.124805449996,-504.8777941199951,25101.20542536 2022-08-13,13:10:25.000,225,9579699,525,0,1660396225,5337.124805449996,-504.40550241000165,25101.19145112001 2022-08-13,13:10:26.000,225,9579798,1125,0,1660396226,5337.138278069993,-502.00879821000126,25101.163502639996 2022-08-13,13:10:27.000,225,9579831,-795,0,1660396227,5337.151750689998,-503.9120633099956,25101.20542536 2022-08-13,13:10:28.000,225,9579762,-795,0,1660396228,5337.070914969998,-507.63400394999917,25101.044721599996 2022-08-13,13:10:29.000,225,9579757,-675,0,1660396229,5337.064178659995,-505.8787705799987,25101.08664432 2022-08-13,13:10:30.000,225,9579766,-595,0,1660396230,5337.124805449996,-506.6259783599962,25101.10760568 2022-08-13,13:10:31.000,225,9579727,-795,0,1660396231,5337.077651279993,-508.0851482700018,25101.079657200004 2022-08-13,13:10:32.000,225,9579774,-795,0,1660396232,5337.050706039998,-511.8916784699977,25101.065682959998 2022-08-13,13:10:33.000,225,9579751,-795,0,1660396233,5337.138278069993,-509.41038470999774,25101.13555416 2022-08-13,13:10:34.000,225,9579779,-795,0,1660396234,5337.124805449996,-508.16268870000204,25101.14254128001 2022-08-13,13:10:35.000,225,9579824,-795,0,1660396235,5337.124805449996,-501.9171595200023,25101.121579920007 2022-08-13,13:10:36.000,225,9579805,-795,0,1660396236,5337.037233419993,-504.8777941199951,25101.08664432 2022-08-13,13:10:37.000,225,9579737,-795,0,1660396237,5337.003551869995,-508.73366823000106,25100.98882464 2022-08-13,13:10:38.000,225,9579790,765,0,1660396238,5336.9900792499975,-503.71468766999897,25101.002798880007 2022-08-13,13:10:39.000,225,9579756,-795,0,1660396239,5337.043969729995,-509.17776341999706,25101.051708720006 2022-08-13,13:10:40.000,225,9579775,-795,0,1660396240,5337.043969729995,-506.4145044600009,25101.072670080008 2022-08-13,13:10:41.000,225,9579761,-795,0,1660396241,5337.023760799995,-508.3177695599952,25101.10760568 2022-08-13,13:10:42.000,225,9579832,-795,0,1660396242,5336.963134009995,-504.56763240000146,25101.009786000002 2022-08-13,13:10:43.000,225,9579811,325,0,1660396243,5336.862089359995,-508.29662216999714,25100.884017840006 2022-08-13,13:10:44.000,225,9579846,805,0,1660396244,5336.9563976999925,-509.50907252999605,25100.98882464 2022-08-13,13:10:45.000,225,9579817,-795,0,1660396245,5336.922716149995,-502.5304338299975,25101.002798880007 2022-08-13,13:10:46.000,225,9579748,1005,0,1660396246,5336.936188769992,-507.8595761100005,25100.98882464 2022-08-13,13:10:47.000,225,9579779,-795,0,1660396247,5336.895770909992,-506.4004062000022,25100.932927680005 2022-08-13,13:10:48.000,225,9579840,-795,0,1660396248,5336.922716149995,-504.1869793799997,25100.98882464 2022-08-13,13:10:49.000,225,9579745,-795,0,1660396249,5336.922716149995,-507.2674491899961,25101.016773119998 2022-08-13,13:10:50.000,225,9579763,-795,0,1660396250,5336.942925079995,-504.04599677999795,25101.03773448 2022-08-13,13:10:51.000,225,9579796,-795,0,1660396251,5336.889034599997,-501.6210960600001,25100.995811759996 2022-08-13,13:10:52.000,225,9579796,-795,0,1660396252,5336.781253639994,-497.94145019999996,25100.932927680005 2022-08-13,13:10:53.000,225,9579777,-795,0,1660396253,5336.808198879997,-504.0530459099973,25100.91895344 2022-08-13,13:10:54.000,225,9579761,965,0,1660396254,5336.8418804299945,-506.0761462199953,25100.932927680005 2022-08-13,13:10:55.000,225,9579731,-195,0,1660396255,5336.828407809997,-501.9242086500017,25100.981837520005 2022-08-13,13:10:56.000,225,9579752,-795,0,1660396256,5336.774517329999,-505.06107150000025,25100.96786328 2022-08-13,13:10:57.000,225,9579796,-795,0,1660396257,5336.808198879997,-499.8235679099962,25100.904979200008 2022-08-13,13:10:58.000,225,9579763,-795,0,1660396258,5336.720626849994,-502.3260090600015,25100.828120879996 2022-08-13,13:10:59.000,225,9579791,-795,0,1660396259,5336.774517329999,-503.954358089999,25100.932927680005 2022-08-13,13:11:00.000,225,9579814,-795,0,1660396260,5336.767781019997,-500.9866743599996,25100.89100496 2022-08-13,13:11:01.000,225,9579775,-795,0,1660396261,5336.734099469999,-506.2453253400017,25100.835108000007 2022-08-13,13:11:02.000,225,9579798,485,0,1660396262,5336.673472679999,-506.04794969999784,25100.8001724 2022-08-13,13:11:03.000,225,9579812,845,0,1660396263,5336.653263749999,-503.39042768999934,25100.793185280003 2022-08-13,13:11:04.000,225,9579794,-795,0,1660396264,5336.767781019997,-505.08221888999833,25100.897992079997 2022-08-13,13:11:05.000,225,9579813,445,0,1660396265,5336.754308399999,-508.40940825000143,25100.842095120002 2022-08-13,13:11:06.000,225,9579784,-155,0,1660396266,5336.761044709994,-511.24315850999847,25100.911966320004 2022-08-13,13:11:07.000,225,9579800,-795,0,1660396267,5336.680208989994,-504.9271380299979,25100.793185280003 2022-08-13,13:11:08.000,225,9579831,-434,0,1660396268,5336.720626849994,-505.8294266699959,25100.77222392 2022-08-13,13:11:09.000,225,9579772,-795,0,1660396269,5336.734099469999,-507.8243304599964,25100.82113376 2022-08-13,13:11:10.000,225,9579795,565,0,1660396270,5336.720626849994,-505.58975624999584,25100.835108000007 2022-08-13,13:11:11.000,225,9579735,445,0,1660396271,5336.713890539999,-503.2705924799957,25100.8700436 2022-08-13,13:11:12.000,225,9579779,765,0,1660396272,5336.713890539999,-506.9079435599997,25100.8001724 2022-08-13,13:11:13.000,225,9579809,-795,0,1660396273,5336.693681609999,-506.893845300001,25100.814146640005 2022-08-13,13:11:14.000,225,9579763,-795,0,1660396274,5336.693681609999,-507.5282670000015,25100.793185280003 2022-08-13,13:11:15.000,225,9579808,-795,0,1660396275,5336.734099469999,-507.0207296399967,25100.793185280003 2022-08-13,13:11:16.000,225,9579750,-595,0,1660396276,5336.693681609999,-506.06204795999656,25100.786198160007 2022-08-13,13:11:17.000,225,9579782,285,0,1660396277,5336.700417919994,-507.63400394999917,25100.82113376 2022-08-13,13:11:18.000,225,9579771,-795,0,1660396278,5336.639791129994,-509.53726905000076,25100.716326960006 2022-08-13,13:11:19.000,225,9579752,-795,0,1660396279,5336.6330548199985,-510.6792281099988,25100.72331408 2022-08-13,13:11:20.000,225,9579811,-795,0,1660396280,5336.686945299996,-511.6661063099964,25100.828120879996 2022-08-13,13:11:21.000,225,9579757,-795,0,1660396281,5336.693681609999,-508.5151451999991,25100.863056480004 2022-08-13,13:11:22.000,225,9579762,-795,0,1660396282,5336.666736369996,-512.0608575899969,25100.716326960006 2022-08-13,13:11:23.000,225,9579762,-795,0,1660396283,5336.660000059994,-509.2975986300007,25100.828120879996 2022-08-13,13:11:24.000,225,9579797,-795,0,1660396284,5336.653263749999,-507.4436774400019,25100.779211039997 2022-08-13,13:11:25.000,225,9579738,924,0,1660396285,5336.6330548199985,-505.29369279000093,25100.786198160007 2022-08-13,13:11:26.000,225,9579747,-795,0,1660396286,5336.572428029998,-506.4708974999958,25100.695365600004 2022-08-13,13:11:27.000,225,9579730,-795,0,1660396287,5336.585900649996,-506.5343396699973,25100.68837848001 2022-08-13,13:11:28.000,225,9579817,-795,0,1660396288,5336.660000059994,-506.2876201199979,25100.786198160007 2022-08-13,13:11:29.000,225,9579776,-675,0,1660396289,5336.660000059994,-505.9351636200008,25100.744275440004 2022-08-13,13:11:30.000,225,9579743,-795,0,1660396290,5336.639791129994,-506.6471257500016,25100.77222392 2022-08-13,13:11:31.000,225,9579774,-795,0,1660396291,5336.639791129994,-511.08102851999865,25100.77222392 2022-08-13,13:11:32.000,225,9579843,-795,0,1660396292,5336.518537549993,-509.7487429499961,25100.60453304 2022-08-13,13:11:33.000,225,9579774,605,0,1660396293,5336.525273859996,-503.42567333999614,25100.63946864001 2022-08-13,13:11:34.000,225,9579754,124,0,1660396294,5336.545482789996,-502.65026904000115,25100.681391359998 2022-08-13,13:11:35.000,225,9579804,-795,0,1660396295,5336.498328619993,-504.4336989299991,25100.681391359998 2022-08-13,13:11:36.000,225,9579749,725,0,1660396296,5336.511801239998,-504.35615849999886,25100.611520159997 2022-08-13,13:11:37.000,225,9579776,565,0,1660396297,5336.464647069995,-504.1869793799997,25100.63946864001 2022-08-13,13:11:38.000,225,9579809,-795,0,1660396298,5336.471383379998,-501.50830997999583,25100.674404240002 2022-08-13,13:11:39.000,225,9579765,-795,0,1660396299,5336.478119689993,-504.7156641299953,25100.646455760005 2022-08-13,13:11:40.000,225,9579830,-795,0,1660396300,5336.430965519998,-503.1296098800012,25100.618507280007 2022-08-13,13:11:41.000,225,9579766,1085,0,1660396301,5336.451174449998,-504.9553345499953,25100.569597440008 2022-08-13,13:11:42.000,225,9579773,-635,0,1660396302,5336.3703387299975,-503.22829769999953,25100.478764880005 2022-08-13,13:11:43.000,225,9579790,-795,0,1660396303,5336.323184559995,-500.5425791699963,25100.478764880005 2022-08-13,13:11:44.000,225,9579799,325,0,1660396304,5336.302975629995,-501.4942117199971,25100.506713360002 2022-08-13,13:11:45.000,225,9579839,-315,0,1660396305,5336.3905476599975,-502.50223731000006,25100.597545920005 2022-08-13,13:11:46.000,225,9579805,-155,0,1660396306,5336.377075039993,-502.4317460099992,25100.58357168 2022-08-13,13:11:47.000,225,9579747,-795,0,1660396307,5336.282766699995,-502.45289339999727,25100.46479064 2022-08-13,13:11:48.000,225,9579817,-515,0,1660396308,5336.302975629995,-500.04209093999816,25100.541648959996 2022-08-13,13:11:49.000,225,9579857,-795,0,1660396309,5336.276030389992,-510.2492311800015,25100.46479064 2022-08-13,13:11:50.000,225,9579752,-795,0,1660396310,5336.255821459992,-514.8664113299965,25100.394919439997 2022-08-13,13:11:51.000,225,9579767,-795,0,1660396311,5336.302975629995,-516.1916477699997,25100.52068760001 2022-08-13,13:11:52.000,225,9579769,-434,0,1660396312,5336.195194669999,-516.6921359999978,25100.380945200006 2022-08-13,13:11:53.000,225,9579828,-795,0,1660396313,5336.262557769995,-519.8219497199971,25100.408893680004 2022-08-13,13:11:54.000,225,9579776,-795,0,1660396314,5336.323184559995,-517.3970489999992,25100.527674720004 2022-08-13,13:11:55.000,225,9579818,-795,0,1660396315,5336.323184559995,-522.1552117499959,25100.47177776001 2022-08-13,13:11:56.000,225,9579790,-795,0,1660396316,5336.302975629995,-520.371781859998,25100.47177776001 2022-08-13,13:11:57.000,225,9579768,-795,0,1660396317,5336.215403599999,-517.8763898399993,25100.359983840004 2022-08-13,13:11:58.000,225,9579811,-795,0,1660396318,5336.174985739999,-521.9014430699972,25100.29709976 2022-08-13,13:11:59.000,225,9579768,325,0,1660396319,5336.262557769995,-527.7874666200005,25100.380945200006 2022-08-13,13:12:00.000,225,9579754,404,0,1660396320,5336.2423488399945,-524.4391298699993,25100.450816400007 2022-08-13,13:12:01.000,225,9579768,565,0,1660396321,5336.2423488399945,-519.46949322,25100.450816400007 2022-08-13,13:12:02.000,225,9579851,-795,0,1660396322,5336.134567879999,-517.6649159399967,25100.26915128 2022-08-13,13:12:03.000,225,9579823,-795,0,1660396323,5336.134567879999,-523.6355290499996,25100.339022480002 2022-08-13,13:12:04.000,225,9579815,-795,0,1660396324,5336.067204779996,-524.890274190002,25100.30408688001 2022-08-13,13:12:05.000,225,9579796,685,0,1660396325,5336.114358949999,-528.1610705099956,25100.311074000005 2022-08-13,13:12:06.000,225,9579791,685,0,1660396326,5336.114358949999,-524.7563407199996,25100.325048239996 2022-08-13,13:12:07.000,225,9579797,-795,0,1660396327,5336.0133142999985,-529.0633591500009,25100.311074000005 2022-08-13,13:12:08.000,225,9579841,-795,0,1660396328,5336.046995849996,-530.5084308000005,25100.29709976 2022-08-13,13:12:09.000,225,9579750,-795,0,1660396329,5336.053732159999,-534.3361083900018,25100.332035360007 2022-08-13,13:12:10.000,225,9579824,-795,0,1660396330,5336.060468469994,-533.292837150002,25100.325048239996 2022-08-13,13:12:11.000,225,9579799,-795,0,1660396331,5335.999841679994,-524.6294563799966,25100.339022480002 2022-08-13,13:12:12.000,225,9579803,-795,0,1660396332,5335.898797029993,-524.8479794099985,25100.22024144 2022-08-13,13:12:13.000,225,9579801,-595,0,1660396333,5335.905533339996,-528.4994287500012,25100.178318719998 2022-08-13,13:12:14.000,225,9579807,605,0,1660396334,5335.905533339996,-534.1105362300004,25100.26915128 2022-08-13,13:12:15.000,225,9579763,-395,0,1660396335,5335.898797029993,-533.3774267100016,25100.290112640003 2022-08-13,13:12:16.000,225,9579727,-795,0,1660396336,5335.871851789998,-526.2225597599972,25100.213254320006 2022-08-13,13:12:17.000,225,9579747,285,0,1660396337,5335.865115479995,-532.8275945700007,25100.164344480007 2022-08-13,13:12:18.000,225,9579765,5,0,1660396338,5335.925742269996,-529.1620469699992,25100.283125520007 2022-08-13,13:12:19.000,225,9579831,445,0,1660396339,5335.871851789998,-532.9051350000009,25100.276138399997 2022-08-13,13:12:20.000,225,9579777,-515,0,1660396340,5335.838170239993,-532.1226815699993,25100.213254320006 2022-08-13,13:12:21.000,225,9579865,404,0,1660396341,5335.797752379993,-530.2335147299964,25100.143383120005 2022-08-13,13:12:22.000,225,9579798,685,0,1660396342,5335.7371255899925,-532.2284185199969,25100.143383120005 2022-08-13,13:12:23.000,225,9579763,365,0,1660396343,5335.710180349997,-529.2325382700001,25100.094473280005 2022-08-13,13:12:24.000,225,9579730,-795,0,1660396344,5335.7708071399975,-533.0602158600013,25100.227228559997 2022-08-13,13:12:25.000,225,9579820,-795,0,1660396345,5335.750598209997,-531.3825229200011,25100.22024144 2022-08-13,13:12:26.000,225,9579766,965,0,1660396346,5335.743861899995,-527.1812414399974,25100.22024144 2022-08-13,13:12:27.000,225,9579831,-795,0,1660396347,5335.676498799992,-532.2143202599982,25100.157357359996 2022-08-13,13:12:28.000,225,9579722,-795,0,1660396348,5335.689971419997,-531.2838350999955,25100.115434640007 2022-08-13,13:12:29.000,225,9579754,-795,0,1660396349,5335.723652969995,-530.2123673399983,25100.073511920004 2022-08-13,13:12:30.000,225,9579741,-795,0,1660396350,5335.656289869992,-532.6090715399987,25100.066524800008 2022-08-13,13:12:31.000,225,9579767,-795,0,1660396351,5335.703444039995,-530.7128555699965,25100.1014604 2022-08-13,13:12:32.000,225,9579754,-795,0,1660396352,5335.710180349997,-532.2566150400016,25100.19928008 2022-08-13,13:12:33.000,225,9579754,-795,0,1660396353,5335.716916659992,-528.2456600699952,25100.094473280005 2022-08-13,13:12:34.000,225,9579818,-795,0,1660396354,5335.642817249995,-527.3645188199953,25100.0315892 2022-08-13,13:12:35.000,225,9579781,-795,0,1660396355,5335.730389279997,-530.35334994,25100.066524800008 2022-08-13,13:12:36.000,225,9579803,-274,0,1660396356,5335.689971419997,-532.1085833100005,25099.996653600007 2022-08-13,13:12:37.000,225,9579732,725,0,1660396357,5335.703444039995,-529.8881073599987,25100.003640720002 2022-08-13,13:12:38.000,225,9579797,-795,0,1660396358,5335.609135699997,-530.1277777799987,25099.891846799997 2022-08-13,13:12:39.000,225,9579788,-235,0,1660396359,5335.629344629997,-533.828571029997,25099.91280816 2022-08-13,13:12:40.000,225,9579714,1245,0,1660396360,5335.7371255899925,-526.9063253700006,25100.010627839998 2022-08-13,13:12:41.000,225,9579767,124,0,1660396361,5335.723652969995,-530.3956447199962,25100.0315892 2022-08-13,13:12:42.000,225,9579815,-795,0,1660396362,5335.689971419997,-529.1127030599964,25099.954730880003 2022-08-13,13:12:43.000,225,9579818,165,0,1660396363,5335.656289869992,-528.3584461499995,25099.905821040004 2022-08-13,13:12:44.000,225,9579793,725,0,1660396364,5335.676498799992,-529.6977808500014,25100.003640720002 2022-08-13,13:12:45.000,225,9579759,-795,0,1660396365,5335.561981529994,-532.9403806499977,25099.842936959998 2022-08-13,13:12:46.000,225,9579774,-795,0,1660396366,5335.649553559997,-529.3876191300005,25099.947743760007 2022-08-13,13:12:47.000,225,9579778,-795,0,1660396367,5335.676498799992,-529.6131912900019,25099.996653600007 2022-08-13,13:12:48.000,225,9579751,-795,0,1660396368,5335.649553559997,-527.174192309998,25099.947743760007 2022-08-13,13:12:49.000,225,9579749,725,0,1660396369,5335.663026179995,-532.2777624299997,25099.891846799997 2022-08-13,13:12:50.000,225,9579775,-795,0,1660396370,5335.676498799992,-531.7490776799968,25100.010627839998 2022-08-13,13:12:51.000,225,9579817,-795,0,1660396371,5335.656289869992,-528.0835300799954,25099.996653600007 2022-08-13,13:12:52.000,225,9579813,-675,0,1660396372,5335.582190459994,-531.142852500001,25099.856911200004 2022-08-13,13:12:53.000,225,9579821,-795,0,1660396373,5335.602399389994,-528.8800817699957,25099.84992408001 2022-08-13,13:12:54.000,225,9579754,-795,0,1660396374,5335.629344629997,-527.1600940499993,25099.926782400005 2022-08-13,13:12:55.000,225,9579759,-795,0,1660396375,5335.629344629997,-530.226465599997,25099.954730880003 2022-08-13,13:12:56.000,225,9579790,-795,0,1660396376,5335.595663079999,-529.7118791100002,25099.88485968 2022-08-13,13:12:57.000,225,9579785,-795,0,1660396377,5335.602399389994,-527.7592700999958,25099.870885439996 2022-08-13,13:12:58.000,225,9579774,1125,0,1660396378,5335.561981529994,-527.8861544399988,25099.877872560006 2022-08-13,13:12:59.000,225,9579796,-795,0,1660396379,5335.6226083199945,-525.7432189199972,25099.926782400005 2022-08-13,13:13:00.000,225,9579781,485,0,1660396380,5335.609135699997,-531.347277269997,25099.842936959998 2022-08-13,13:13:01.000,225,9579760,-515,0,1660396381,5335.575454149999,-528.7390991700013,25099.84992408001 2022-08-13,13:13:02.000,225,9579707,445,0,1660396382,5335.5282999799965,-526.603212779999,25099.835949840002 2022-08-13,13:13:03.000,225,9579793,1005,0,1660396383,5335.501354739994,-527.6746805399962,25099.81498848 2022-08-13,13:13:04.000,225,9579727,-795,0,1660396384,5335.487882119996,-534.1880766600007,25099.780052880007 2022-08-13,13:13:05.000,225,9579745,-114,0,1660396385,5335.5282999799965,-531.8830111499992,25099.835949840002 2022-08-13,13:13:06.000,225,9579784,525,0,1660396386,5335.501354739994,-533.8708658100004,25099.91280816 2022-08-13,13:13:07.000,225,9579794,-795,0,1660396387,5335.521563669994,-530.4520377599983,25099.891846799997 2022-08-13,13:13:08.000,225,9579728,445,0,1660396388,5335.407046399996,-529.3382752199977,25099.773065759997 2022-08-13,13:13:09.000,225,9579814,285,0,1660396389,5335.4137827099985,-532.8416928299994,25099.80101424001 2022-08-13,13:13:10.000,225,9579802,-795,0,1660396390,5335.420519019994,-530.3956447199962,25099.808001360005 2022-08-13,13:13:11.000,225,9579721,-795,0,1660396391,5335.474409499999,-527.9002526999975,25099.81498848 2022-08-13,13:13:12.000,225,9579785,-795,0,1660396392,5335.433991639999,-531.1499016300004,25099.79402712 2022-08-13,13:13:13.000,225,9579790,685,0,1660396393,5335.407046399996,-533.0672649900007,25099.752104399995 2022-08-13,13:13:14.000,225,9579774,-315,0,1660396394,5335.440727949994,-528.971720460002,25099.842936959998 2022-08-13,13:13:15.000,225,9579750,-155,0,1660396395,5335.447464259996,-529.9163038799961,25099.842936959998 2022-08-13,13:13:16.000,225,9579825,245,0,1660396396,5335.427255329996,-534.5334840299984,25099.752104399995 2022-08-13,13:13:17.000,225,9579727,1045,0,1660396397,5335.353155919998,-534.5969261999999,25099.640310480005 2022-08-13,13:13:18.000,225,9579762,725,0,1660396398,5335.339683299993,-533.3492301899969,25099.668258960002 2022-08-13,13:13:19.000,225,9579800,485,0,1660396399,5335.386837469996,-533.1730019399984,25099.787040000003 2022-08-13,13:13:20.000,225,9579728,-795,0,1660396400,5335.420519019994,-532.5456293699972,25099.808001360005 2022-08-13,13:13:21.000,225,9579746,-475,0,1660396401,5335.400310089994,-537.3672342899954,25099.759091520005 2022-08-13,13:13:22.000,225,9579832,-795,0,1660396402,5335.420519019994,-533.828571029997,25099.787040000003 2022-08-13,13:13:23.000,225,9579776,325,0,1660396403,5335.373364849998,-534.3431575200011,25099.703194559996 2022-08-13,13:13:24.000,225,9579797,-795,0,1660396404,5335.420519019994,-532.5526784999965,25099.74511728 2022-08-13,13:13:25.000,225,9579787,-715,0,1660396405,5335.4137827099985,-529.5638473799991,25099.703194559996 2022-08-13,13:13:26.000,225,9579764,-795,0,1660396406,5335.386837469996,-533.9343079800019,25099.69620744 2022-08-13,13:13:27.000,225,9579748,-274,0,1660396407,5335.393573779998,-525.9617419499991,25099.668258960002 2022-08-13,13:13:28.000,225,9579803,-155,0,1660396408,5335.433991639999,-534.3925014299966,25099.6472976 2022-08-13,13:13:29.000,225,9579753,-795,0,1660396409,5335.460936879994,-531.2485894499987,25099.7171688 2022-08-13,13:13:30.000,225,9579714,-795,0,1660396410,5335.467673189996,-534.9987266099997,25099.68223320001 2022-08-13,13:13:31.000,225,9579777,565,0,1660396411,5335.440727949994,-527.4984522899977,25099.6472976 2022-08-13,13:13:32.000,225,9579713,885,0,1660396412,5335.359892229993,-531.1287542400023,25099.500568080002 2022-08-13,13:13:33.000,225,9579789,924,0,1660396413,5335.326210679996,-537.1557603900001,25099.563452160008 2022-08-13,13:13:34.000,225,9579723,365,0,1660396414,5335.3801011599935,-533.7298832099987,25099.612362000007 2022-08-13,13:13:35.000,225,9579761,805,0,1660396415,5335.393573779998,-529.6413878099993,25099.619349120003 2022-08-13,13:13:36.000,225,9579766,-795,0,1660396416,5335.366628539996,-529.7400756299976,25099.5774264 2022-08-13,13:13:37.000,225,9579742,-795,0,1660396417,5335.359892229993,-533.8567675500017,25099.62633624 2022-08-13,13:13:38.000,225,9579767,-795,0,1660396418,5335.312738059998,-532.0028463599956,25099.437683999997 2022-08-13,13:13:39.000,225,9579802,-795,0,1660396419,5335.386837469996,-530.6071186199988,25099.661271840007 2022-08-13,13:13:40.000,225,9579790,-795,0,1660396420,5335.346419609996,-531.6997337700013,25099.619349120003 2022-08-13,13:13:41.000,225,9579797,-795,0,1660396421,5335.359892229993,-533.4690654000005,25099.556465039997 2022-08-13,13:13:42.000,225,9579782,-114,0,1660396422,5335.319474369993,-533.0320193399966,25099.500568080002 2022-08-13,13:13:43.000,225,9579803,1285,0,1660396423,5335.346419609996,-535.9715065499986,25099.45864536 2022-08-13,13:13:44.000,225,9579780,-795,0,1660396424,5335.393573779998,-532.4328432900002,25099.62633624 2022-08-13,13:13:45.000,225,9579827,-795,0,1660396425,5335.427255329996,-534.9423335699976,25099.584413519995 2022-08-13,13:13:46.000,225,9579833,-795,0,1660396426,5335.292529129998,-531.71383203,25099.521529440004 2022-08-13,13:13:47.000,225,9579826,845,0,1660396427,5335.386837469996,-529.0281134999968,25099.500568080002 2022-08-13,13:13:48.000,225,9579814,-114,0,1660396428,5335.400310089994,-535.3652813699955,25099.612362000007 2022-08-13,13:13:49.000,225,9579759,-795,0,1660396429,5335.420519019994,-531.2274420600006,25099.5774264 2022-08-13,13:13:50.000,225,9579768,-274,0,1660396430,5335.4137827099985,-530.6423642699956,25099.556465039997 2022-08-13,13:13:51.000,225,9579826,-795,0,1660396431,5335.420519019994,-532.4257941600008,25099.563452160008 2022-08-13,13:13:52.000,225,9579725,-795,0,1660396432,5335.4137827099985,-533.1941493299964,25099.51454232001 2022-08-13,13:13:53.000,225,9579746,-795,0,1660396433,5335.420519019994,-528.4782813599959,25099.521529440004 2022-08-13,13:13:54.000,225,9579725,-795,0,1660396434,5335.467673189996,-532.3623519899993,25099.612362000007 2022-08-13,13:13:55.000,225,9579812,-795,0,1660396435,5335.427255329996,-534.4911892500022,25099.535503679996 2022-08-13,13:13:56.000,225,9579715,-795,0,1660396436,5335.454200569999,-526.9909149300001,25099.51454232001 2022-08-13,13:13:57.000,225,9579729,-114,0,1660396437,5335.366628539996,-536.0208504600014,25099.444671120007 2022-08-13,13:13:58.000,225,9579776,-795,0,1660396438,5335.393573779998,-527.7522209699964,25099.437683999997 2022-08-13,13:13:59.000,225,9579809,1125,0,1660396439,5335.427255329996,-533.2646406299973,25099.535503679996 2022-08-13,13:14:00.000,225,9579777,285,0,1660396440,5335.474409499999,-530.0220408300011,25099.563452160008 2022-08-13,13:14:01.000,225,9579805,365,0,1660396441,5335.474409499999,-530.2194164699977,25099.535503679996 2022-08-13,13:14:02.000,225,9579768,-795,0,1660396442,5335.474409499999,-530.2335147299964,25099.563452160008 2022-08-13,13:14:03.000,225,9579757,965,0,1660396443,5335.481145809994,-529.7682721500023,25099.563452160008 2022-08-13,13:14:04.000,225,9579825,-795,0,1660396444,5335.393573779998,-532.4187450300014,25099.45864536 2022-08-13,13:14:05.000,225,9579882,-515,0,1660396445,5335.407046399996,-525.8207593499974,25099.423709760005 2022-08-13,13:14:06.000,225,9579779,-795,0,1660396446,5335.3801011599935,-529.3453243499971,25099.444671120007 2022-08-13,13:14:07.000,225,9579815,-795,0,1660396447,5335.447464259996,-528.4007409299957,25099.521529440004 2022-08-13,13:14:08.000,225,9579769,-35,0,1660396448,5335.4137827099985,-531.1639998899991,25099.612362000007 2022-08-13,13:14:09.000,225,9579754,485,0,1660396449,5335.427255329996,-527.174192309998,25099.5774264 2022-08-13,13:14:10.000,225,9579799,285,0,1660396450,5335.427255329996,-531.47416161,25099.542490800006 2022-08-13,13:14:11.000,225,9579824,404,0,1660396451,5335.407046399996,-529.3946682599999,25099.59838776 2022-08-13,13:14:12.000,225,9579768,445,0,1660396452,5335.332946989998,-531.6221933400011,25099.486593839996 2022-08-13,13:14:13.000,225,9579803,-795,0,1660396453,5335.306001749996,-529.1408995800011,25099.500568080002 2022-08-13,13:14:14.000,225,9579750,-795,0,1660396454,5335.353155919998,-529.6766334599961,25099.521529440004 2022-08-13,13:14:15.000,225,9579757,-795,0,1660396455,5335.366628539996,-527.9425474800009,25099.46563248001 2022-08-13,13:14:16.000,225,9579750,645,0,1660396456,5335.427255329996,-525.0312567899964,25099.59838776 2022-08-13,13:14:17.000,225,9579786,-795,0,1660396457,5335.4137827099985,-534.5687296799952,25099.542490800006 2022-08-13,13:14:18.000,225,9579746,-795,0,1660396458,5335.433991639999,-532.6231697999974,25099.584413519995 2022-08-13,13:14:19.000,225,9579816,-315,0,1660396459,5335.407046399996,-530.9313785999984,25099.47960672 2022-08-13,13:14:20.000,225,9579818,-195,0,1660396460,5335.386837469996,-529.3312260899984,25099.535503679996 2022-08-13,13:14:21.000,225,9579805,1125,0,1660396461,5335.359892229993,-533.624146260001,25099.52851656 2022-08-13,13:14:22.000,225,9579756,-35,0,1660396462,5335.346419609996,-531.0441646799954,25099.472619600005 2022-08-13,13:14:23.000,225,9579825,-795,0,1660396463,5335.353155919998,-534.3854522999973,25099.535503679996 2022-08-13,13:14:24.000,225,9579793,-795,0,1660396464,5335.454200569999,-527.0402588399957,25099.605374879997 2022-08-13,13:14:25.000,225,9579758,-795,0,1660396465,5335.454200569999,-530.776297739998,25099.6472976 2022-08-13,13:14:26.000,225,9579780,-755,0,1660396466,5335.474409499999,-530.811543390002,25099.640310480005 2022-08-13,13:14:27.000,225,9579777,-155,0,1660396467,5335.440727949994,-528.6051656999989,25099.591400640005 2022-08-13,13:14:28.000,225,9579819,1005,0,1660396468,5335.467673189996,-523.8751994699996,25099.619349120003 2022-08-13,13:14:29.000,225,9579788,-795,0,1660396469,5335.501354739994,-530.0290899600004,25099.605374879997 2022-08-13,13:14:30.000,225,9579803,-795,0,1660396470,5335.494618429999,-529.0986047999977,25099.619349120003 2022-08-13,13:14:31.000,225,9579797,-795,0,1660396471,5335.521563669994,-528.844836119999,25099.6472976 2022-08-13,13:14:32.000,225,9579738,-795,0,1660396472,5335.5282999799965,-529.451061300002,25099.62633624 2022-08-13,13:14:33.000,225,9579792,885,0,1660396473,5335.521563669994,-527.7804174900011,25099.563452160008 2022-08-13,13:14:34.000,225,9579776,445,0,1660396474,5335.575454149999,-531.1217051099957,25099.654284719996 2022-08-13,13:14:35.000,225,9579742,-795,0,1660396475,5335.588926769997,-527.39271534,25099.731143040008 2022-08-13,13:14:36.000,225,9579787,-795,0,1660396476,5335.588926769997,-527.3433714299972,25099.675246079998 2022-08-13,13:14:37.000,225,9579784,525,0,1660396477,5335.588926769997,-524.6224072499972,25099.675246079998 2022-08-13,13:14:38.000,225,9579762,-354,0,1660396478,5335.595663079999,-534.8718422699967,25099.710181680006 2022-08-13,13:14:39.000,225,9579746,685,0,1660396479,5335.487882119996,-527.611238370002,25099.5774264 2022-08-13,13:14:40.000,225,9579790,-795,0,1660396480,5335.642817249995,-529.9163038799961,25099.74511728 2022-08-13,13:14:41.000,225,9579766,-795,0,1660396481,5335.595663079999,-527.9495966100003,25099.731143040008 2022-08-13,13:14:42.000,225,9579772,-795,0,1660396482,5335.588926769997,-530.6071186199988,25099.773065759997 2022-08-13,13:14:43.000,225,9579754,-795,0,1660396483,5335.535036289999,-527.5266488099951,25099.7171688 2022-08-13,13:14:44.000,225,9579807,885,0,1660396484,5335.5282999799965,-529.1690960999986,25099.731143040008 2022-08-13,13:14:45.000,225,9579753,-795,0,1660396485,5335.460936879994,-530.2828586399992,25099.710181680006 2022-08-13,13:14:46.000,225,9579763,-795,0,1660396486,5335.501354739994,-536.2887173999989,25099.710181680006 2022-08-13,13:14:47.000,225,9579756,-795,0,1660396487,5335.285792819996,-532.1649763499954,25099.612362000007 2022-08-13,13:14:48.000,225,9579795,-795,0,1660396488,5335.407046399996,-535.7177378699998,25099.710181680006 2022-08-13,13:14:49.000,225,9579781,-795,0,1660396489,5335.487882119996,-531.5517020400002,25099.787040000003 2022-08-13,13:14:50.000,225,9579830,-795,0,1660396490,5335.460936879994,-531.3049824900008,25099.76607864 2022-08-13,13:14:51.000,225,9579843,605,0,1660396491,5335.447464259996,-528.8377869899996,25099.74511728 2022-08-13,13:14:52.000,225,9579751,-635,0,1660396492,5335.373364849998,-527.7804174900011,25099.6472976 2022-08-13,13:14:53.000,225,9579816,-795,0,1660396493,5335.393573779998,-533.0108719499985,25099.619349120003 2022-08-13,13:14:54.000,225,9579761,285,0,1660396494,5335.433991639999,-529.8458125799953,25099.710181680006 2022-08-13,13:14:55.000,225,9579729,-795,0,1660396495,5335.467673189996,-527.6535331499981,25099.780052880007 2022-08-13,13:14:56.000,225,9579793,-795,0,1660396496,5335.433991639999,-533.278738889996,25099.675246079998 2022-08-13,13:14:57.000,225,9579740,-155,0,1660396497,5335.420519019994,-531.2697368399968,25099.76607864 2022-08-13,13:14:58.000,225,9579782,-795,0,1660396498,5335.460936879994,-527.2799292599957,25099.79402712 2022-08-13,13:14:59.000,225,9579831,-795,0,1660396499,5335.433991639999,-527.8932035699981,25099.79402712 2022-08-13,13:15:00.000,225,9579751,-155,0,1660396500,5335.366628539996,-528.7320500400019,25099.780052880007 2022-08-13,13:15:01.000,225,9579865,-795,0,1660396501,5335.366628539996,-529.5990930299959,25099.76607864 2022-08-13,13:15:02.000,225,9579790,-795,0,1660396502,5335.339683299993,-522.394882169996,25099.731143040008 2022-08-13,13:15:03.000,225,9579777,-795,0,1660396503,5335.346419609996,-527.3081257800004,25099.724155919997 2022-08-13,13:15:04.000,225,9579749,-795,0,1660396504,5335.427255329996,-530.8538381699982,25099.821975599996 2022-08-13,13:15:05.000,225,9579768,-795,0,1660396505,5335.427255329996,-530.1912199500002,25099.835949840002 2022-08-13,13:15:06.000,225,9579765,-795,0,1660396506,5335.373364849998,-527.0543571000017,25099.828962720007 2022-08-13,13:15:07.000,225,9579770,-795,0,1660396507,5335.353155919998,-536.6552721600019,25099.80101424001 2022-08-13,13:15:08.000,225,9579773,565,0,1660396508,5335.3801011599935,-528.8166396000015,25099.79402712 2022-08-13,13:15:09.000,225,9579772,45,0,1660396509,5335.386837469996,-531.4530142200019,25099.787040000003 2022-08-13,13:15:10.000,225,9579839,-795,0,1660396510,5335.407046399996,-530.9666242499952,25099.821975599996 2022-08-13,13:15:11.000,225,9579724,805,0,1660396511,5335.407046399996,-535.2877409399953,25099.787040000003 2022-08-13,13:15:12.000,225,9579712,-795,0,1660396512,5335.400310089994,-530.8820346899956,25099.828962720007 2022-08-13,13:15:13.000,225,9579762,365,0,1660396513,5335.285792819996,-528.2879548499986,25099.654284719996 2022-08-13,13:15:14.000,225,9579720,-795,0,1660396514,5335.481145809994,-529.8105669299985,25099.80101424001 2022-08-13,13:15:15.000,225,9579809,-795,0,1660396515,5335.447464259996,-529.0210643699975,25099.828962720007 2022-08-13,13:15:16.000,225,9579744,-795,0,1660396516,5335.440727949994,-531.6856355099953,25099.773065759997 2022-08-13,13:15:17.000,225,9579835,924,0,1660396517,5335.407046399996,-534.8436457499993,25099.703194559996 2022-08-13,13:15:18.000,225,9579796,-795,0,1660396518,5335.407046399996,-529.0633591500009,25099.759091520005 2022-08-13,13:15:19.000,225,9579772,-155,0,1660396519,5335.447464259996,-529.6061421599952,25099.780052880007 2022-08-13,13:15:20.000,225,9579792,-795,0,1660396520,5335.521563669994,-528.9435239399972,25099.84992408001 2022-08-13,13:15:21.000,225,9579781,525,0,1660396521,5335.541772599994,-530.11367952,25099.84992408001 2022-08-13,13:15:22.000,225,9579729,-795,0,1660396522,5335.561981529994,-531.3543263999964,25099.856911200004 2022-08-13,13:15:23.000,225,9579802,445,0,1660396523,5335.521563669994,-529.2959804400016,25099.828962720007 2022-08-13,13:15:24.000,225,9579835,1205,0,1660396524,5335.460936879994,-532.0521902699984,25099.821975599996 2022-08-13,13:15:25.000,225,9579783,285,0,1660396525,5335.474409499999,-533.5395567000014,25099.835949840002 2022-08-13,13:15:26.000,225,9579781,685,0,1660396526,5335.481145809994,-532.4610398099976,25099.808001360005 2022-08-13,13:15:27.000,225,9579737,285,0,1660396527,5335.440727949994,-532.926282389999,25099.724155919997 2022-08-13,13:15:28.000,225,9579770,-795,0,1660396528,5335.487882119996,-535.7177378699998,25099.68223320001 2022-08-13,13:15:29.000,225,9579789,-795,0,1660396529,5335.535036289999,-534.7802035799978,25099.88485968 2022-08-13,13:15:30.000,225,9579758,-795,0,1660396530,5335.588926769997,-533.8849640699991,25099.88485968 2022-08-13,13:15:31.000,225,9579827,-795,0,1660396531,5335.595663079999,-529.084506539999,25099.88485968 2022-08-13,13:15:32.000,225,9579796,-795,0,1660396532,5335.568717839997,-531.1005577199976,25099.738130160003 2022-08-13,13:15:33.000,225,9579746,605,0,1660396533,5335.609135699997,-532.4046467699955,25099.787040000003 2022-08-13,13:15:34.000,225,9579747,-795,0,1660396534,5335.636080939992,-532.9544789099964,25099.76607864 2022-08-13,13:15:35.000,225,9579750,-795,0,1660396535,5335.723652969995,-530.3392516800013,25099.84992408001 2022-08-13,13:15:36.000,225,9579729,-795,0,1660396536,5335.784279759995,-529.5990930299959,25099.856911200004 2022-08-13,13:15:37.000,225,9579789,445,0,1660396537,5335.777543449993,-528.8095904700021,25099.84992408001 2022-08-13,13:15:38.000,225,9579794,-795,0,1660396538,5335.683235109995,-535.534460490002,25099.68223320001 2022-08-13,13:15:39.000,225,9579785,-795,0,1660396539,5335.824697619995,-533.6593919099978,25099.856911200004 2022-08-13,13:15:40.000,225,9579754,765,0,1660396540,5335.764070829995,-534.2515188300022,25099.870885439996 2022-08-13,13:15:41.000,225,9579733,725,0,1660396541,5335.764070829995,-530.7551503499999,25099.84992408001 2022-08-13,13:15:42.000,225,9579767,-795,0,1660396542,5335.723652969995,-529.6695843299967,25099.835949840002 2022-08-13,13:15:43.000,225,9579766,-795,0,1660396543,5335.696707729992,-532.6090715399987,25099.76607864 2022-08-13,13:15:44.000,225,9579788,-795,0,1660396544,5335.703444039995,-526.1520684599964,25099.898833920008 2022-08-13,13:15:45.000,225,9579721,-795,0,1660396545,5335.723652969995,-532.9967736899998,25099.84992408001 2022-08-13,13:15:46.000,225,9579847,445,0,1660396546,5335.710180349997,-533.6875884299952,25099.91280816 2022-08-13,13:15:47.000,225,9579800,-795,0,1660396547,5335.710180349997,-534.4629927299975,25099.86389832 2022-08-13,13:15:48.000,225,9579806,-434,0,1660396548,5335.508091049996,-537.5998555799961,25099.76607864 2022-08-13,13:15:49.000,225,9579765,725,0,1660396549,5335.636080939992,-534.9987266099997,25099.787040000003 2022-08-13,13:15:50.000,225,9579770,-795,0,1660396550,5335.676498799992,-537.8395259999961,25099.84992408001 2022-08-13,13:15:51.000,225,9579787,325,0,1660396551,5335.723652969995,-542.5835904900014,25099.86389832 2022-08-13,13:15:52.000,225,9579784,1205,0,1660396552,5335.642817249995,-538.4246037900011,25099.877872560006 2022-08-13,13:15:53.000,225,9579815,-795,0,1660396553,5335.582190459994,-534.2021749199994,25099.787040000003 2022-08-13,13:15:54.000,225,9579805,-795,0,1660396554,5335.649553559997,-537.120514739996,25099.86389832 2022-08-13,13:15:55.000,225,9579800,645,0,1660396555,5335.663026179995,-538.5373898699982,25099.88485968 2022-08-13,13:15:56.000,225,9579777,-795,0,1660396556,5335.575454149999,-534.1387327499979,25099.84992408001 2022-08-13,13:15:57.000,225,9579746,725,0,1660396557,5335.582190459994,-536.1829804500012,25099.877872560006 2022-08-13,13:15:58.000,225,9579788,-795,0,1660396558,5335.508091049996,-536.8737951899966,25099.80101424001 2022-08-13,13:15:59.000,225,9579798,-114,0,1660396559,5335.494618429999,-534.5052875100009,25099.856911200004 2022-08-13,13:16:00.000,225,9579750,-195,0,1660396560,5335.5282999799965,-534.9564318299963,25099.961718 2022-08-13,13:16:01.000,225,9579781,445,0,1660396561,5335.521563669994,-532.1649763499954,25099.919795279995 2022-08-13,13:16:02.000,225,9579733,-795,0,1660396562,5335.508091049996,-534.9352844399982,25099.91280816 2022-08-13,13:16:03.000,225,9579826,445,0,1660396563,5335.467673189996,-536.8596969299979,25099.81498848 2022-08-13,13:16:04.000,225,9579747,-354,0,1660396564,5335.447464259996,-534.1457818799972,25099.905821040004 2022-08-13,13:16:05.000,225,9579765,-795,0,1660396565,5335.433991639999,-537.1769077799981,25099.787040000003 2022-08-13,13:16:06.000,225,9579783,-795,0,1660396566,5335.427255329996,-534.2726662200002,25099.856911200004 2022-08-13,13:16:07.000,225,9579728,-795,0,1660396567,5335.400310089994,-536.4931421700021,25099.842936959998 2022-08-13,13:16:08.000,225,9579789,285,0,1660396568,5335.4137827099985,-537.2896938599952,25099.828962720007 2022-08-13,13:16:09.000,225,9579750,525,0,1660396569,5335.487882119996,-537.2614973399977,25099.961718 2022-08-13,13:16:10.000,225,9579780,245,0,1660396570,5335.487882119996,-536.7398617200015,25099.926782400005 2022-08-13,13:16:11.000,225,9579822,-795,0,1660396571,5335.460936879994,-539.7216437099996,25099.961718 2022-08-13,13:16:12.000,225,9579781,-795,0,1660396572,5335.386837469996,-536.6129773799985,25099.780052880007 2022-08-13,13:16:13.000,225,9579749,165,0,1660396573,5335.393573779998,-535.5838043999975,25099.828962720007 2022-08-13,13:16:14.000,225,9579792,-795,0,1660396574,5335.3801011599935,-532.0803867899958,25099.787040000003 2022-08-13,13:16:15.000,225,9579769,805,0,1660396575,5335.440727949994,-536.6905178099987,25099.821975599996 2022-08-13,13:16:16.000,225,9579791,445,0,1660396576,5335.487882119996,-534.0047992799955,25099.947743760007 2022-08-13,13:16:17.000,225,9579762,-795,0,1660396577,5335.467673189996,-536.5918299900004,25099.940756639997 2022-08-13,13:16:18.000,225,9579774,-795,0,1660396578,5335.3801011599935,-536.3662578299991,25099.731143040008 2022-08-13,13:16:19.000,225,9579790,-795,0,1660396579,5335.467673189996,-536.9865812700009,25099.954730880003 2022-08-13,13:16:20.000,225,9579743,605,0,1660396580,5335.447464259996,-528.7743448199981,25099.91280816 2022-08-13,13:16:21.000,225,9579749,-795,0,1660396581,5335.447464259996,-536.894942580002,25099.877872560006 2022-08-13,13:16:22.000,225,9579696,-795,0,1660396582,5335.393573779998,-535.5697061399987,25099.808001360005 2022-08-13,13:16:23.000,225,9579714,-795,0,1660396583,5335.4137827099985,-534.8929896600021,25099.898833920008 2022-08-13,13:16:24.000,225,9579757,-795,0,1660396584,5335.514827359999,-532.9192332599996,25099.96870512001 2022-08-13,13:16:25.000,225,9579772,645,0,1660396585,5335.494618429999,-532.1015341800012,25099.940756639997 2022-08-13,13:16:26.000,225,9579763,445,0,1660396586,5335.474409499999,-534.19512579,25099.940756639997 2022-08-13,13:16:27.000,225,9579791,-795,0,1660396587,5335.494618429999,-533.0954615099981,25099.905821040004 2022-08-13,13:16:28.000,225,9579828,285,0,1660396588,5335.535036289999,-536.6482230299953,25099.905821040004 2022-08-13,13:16:29.000,225,9579800,-795,0,1660396589,5335.561981529994,-534.0259466700008,25099.940756639997 2022-08-13,13:16:30.000,225,9579808,-795,0,1660396590,5335.602399389994,-536.5354369499983,25099.919795279995 2022-08-13,13:16:31.000,225,9579767,645,0,1660396591,5335.629344629997,-530.8820346899956,25099.96870512001 2022-08-13,13:16:32.000,225,9579824,765,0,1660396592,5335.575454149999,-527.8579579200014,25099.91280816 2022-08-13,13:16:33.000,225,9579765,-795,0,1660396593,5335.501354739994,-531.1005577199976,25099.74511728 2022-08-13,13:16:34.000,225,9579799,685,0,1660396594,5335.663026179995,-531.6080950799951,25099.93376952 2022-08-13,13:16:35.000,225,9579817,-795,0,1660396595,5335.669762489997,-530.0290899600004,25099.996653600007 2022-08-13,13:16:36.000,225,9579844,645,0,1660396596,5335.676498799992,-532.6372680599961,25099.989666479996 2022-08-13,13:16:37.000,225,9579731,-114,0,1660396597,5335.629344629997,-532.0028463599956,25099.835949840002 2022-08-13,13:16:38.000,225,9579794,924,0,1660396598,5335.683235109995,-531.565800299999,25099.891846799997 2022-08-13,13:16:39.000,225,9579790,-555,0,1660396599,5335.730389279997,-532.1085833100005,25099.947743760007 2022-08-13,13:16:40.000,225,9579769,-795,0,1660396600,5335.824697619995,-539.2564011299983,25100.003640720002 2022-08-13,13:16:41.000,225,9579820,-795,0,1660396601,5335.838170239993,-533.9343079800019,25100.0315892 2022-08-13,13:16:42.000,225,9579794,845,0,1660396602,5335.871851789998,-533.4479180099952,25100.05255056 2022-08-13,13:16:43.000,225,9579843,-795,0,1660396603,5335.838170239993,-533.2152967200018,25100.024602080004 2022-08-13,13:16:44.000,225,9579830,924,0,1660396604,5335.878588099993,-533.8849640699991,25100.05255056 2022-08-13,13:16:45.000,225,9579746,-795,0,1660396605,5335.898797029993,-529.9374512700015,25100.05255056 2022-08-13,13:16:46.000,225,9579764,-795,0,1660396606,5335.932478579998,-531.1287542400023,25100.024602080004 2022-08-13,13:16:47.000,225,9579829,365,0,1660396607,5335.898797029993,-531.8336672399964,25099.975692240005 2022-08-13,13:16:48.000,225,9579786,1405,0,1660396608,5335.945951199996,-525.461253720001,25100.024602080004 2022-08-13,13:16:49.000,225,9579773,-795,0,1660396609,5335.878588099993,-532.3694011199987,25099.926782400005 2022-08-13,13:16:50.000,225,9579842,-755,0,1660396610,5335.945951199996,-533.5889006099969,25100.15037024 2022-08-13,13:16:51.000,225,9579795,165,0,1660396611,5335.999841679994,-527.5125505499964,25100.15037024 2022-08-13,13:16:52.000,225,9579787,-795,0,1660396612,5335.952687509998,-528.7954922099962,25100.059537679997 2022-08-13,13:16:53.000,225,9579841,525,0,1660396613,5335.972896439998,-533.257591499998,25100.12940888 2022-08-13,13:16:54.000,225,9579780,-795,0,1660396614,5336.006577989996,-532.8769384799962,25100.115434640007 2022-08-13,13:16:55.000,225,9579816,-795,0,1660396615,5336.040259539994,-533.3774267100016,25100.241202800004 2022-08-13,13:16:56.000,225,9579823,-235,0,1660396616,5336.040259539994,-532.1156324399999,25100.18530584001 2022-08-13,13:16:57.000,225,9579780,805,0,1660396617,5335.993105369998,-531.347277269997,25100.206267199996 2022-08-13,13:16:58.000,225,9579781,404,0,1660396618,5336.006577989996,-528.7109026499966,25100.157357359996 2022-08-13,13:16:59.000,225,9579824,-795,0,1660396619,5336.094150019999,-531.347277269997,25100.227228559997 2022-08-13,13:17:00.000,225,9579792,-795,0,1660396620,5336.053732159999,-532.616120669998,25100.255177039995 2022-08-13,13:17:01.000,225,9579730,-795,0,1660396621,5336.053732159999,-532.5526784999965,25100.26915128 2022-08-13,13:17:02.000,225,9579743,-795,0,1660396622,5335.972896439998,-534.8859405299954,25100.115434640007 2022-08-13,13:17:03.000,225,9579797,805,0,1660396623,5336.060468469994,-532.0944850500018,25100.206267199996 2022-08-13,13:17:04.000,225,9579748,-795,0,1660396624,5336.161513119994,-533.1518545500003,25100.262164160005 2022-08-13,13:17:05.000,225,9579749,685,0,1660396625,5336.154776809999,-533.4267706199971,25100.359983840004 2022-08-13,13:17:06.000,225,9579766,924,0,1660396626,5336.168249429997,-533.5043110499973,25100.325048239996 2022-08-13,13:17:07.000,225,9579783,-795,0,1660396627,5336.080677399994,-529.6625351999974,25100.325048239996 2022-08-13,13:17:08.000,225,9579821,-795,0,1660396628,5336.026786919996,-525.2638780799971,25100.234215680008 2022-08-13,13:17:09.000,225,9579797,-354,0,1660396629,5336.080677399994,-528.7038535199972,25100.31806112 2022-08-13,13:17:10.000,225,9579798,-475,0,1660396630,5336.040259539994,-531.932355060002,25100.290112640003 2022-08-13,13:17:11.000,225,9579744,-795,0,1660396631,5336.053732159999,-536.0349487200001,25100.311074000005 2022-08-13,13:17:12.000,225,9579731,-795,0,1660396632,5336.107622639996,-533.9272588499953,25100.35299672001 2022-08-13,13:17:13.000,225,9579820,685,0,1660396633,5336.148040499997,-531.3895720500004,25100.4158808 2022-08-13,13:17:14.000,225,9579786,-795,0,1660396634,5336.114358949999,-537.8536242600021,25100.443829279997 2022-08-13,13:17:15.000,225,9579793,-795,0,1660396635,5336.094150019999,-531.142852500001,25100.401906560008 2022-08-13,13:17:16.000,225,9579818,-795,0,1660396636,5336.094150019999,-533.0672649900007,25100.38793232 2022-08-13,13:17:17.000,225,9579770,-795,0,1660396637,5336.006577989996,-532.6090715399987,25100.276138399997 2022-08-13,13:17:18.000,225,9579811,-795,0,1660396638,5336.067204779996,-535.0903652999987,25100.38793232 2022-08-13,13:17:19.000,225,9579777,-795,0,1660396639,5336.141304189994,-533.6805392999959,25100.478764880005 2022-08-13,13:17:20.000,225,9579808,-795,0,1660396640,5336.195194669999,-535.2877409399953,25100.478764880005 2022-08-13,13:17:21.000,225,9579786,-795,0,1660396641,5336.161513119994,-531.9253059299954,25100.499726240007 2022-08-13,13:17:22.000,225,9579760,-795,0,1660396642,5336.168249429997,-532.9685771699951,25100.443829279997 2022-08-13,13:17:23.000,225,9579831,-795,0,1660396643,5336.141304189994,-532.8346437,25100.408893680004 2022-08-13,13:17:24.000,225,9579843,-795,0,1660396644,5336.188458359997,-533.1871001999971,25100.450816400007 2022-08-13,13:17:25.000,225,9579740,-795,0,1660396645,5336.134567879999,-528.99286785,25100.4158808 2022-08-13,13:17:26.000,225,9579815,845,0,1660396646,5336.174985739999,-535.3511831099968,25100.485752 2022-08-13,13:17:27.000,225,9579774,-155,0,1660396647,5336.188458359997,-532.6090715399987,25100.429855040005 2022-08-13,13:17:28.000,225,9579872,-515,0,1660396648,5336.195194669999,-533.257591499998,25100.443829279997 2022-08-13,13:17:29.000,225,9579757,-795,0,1660396649,5336.269294079997,-532.503334590001,25100.53466184 2022-08-13,13:17:30.000,225,9579781,-795,0,1660396650,5336.262557769995,-535.55560788,25100.513700479998 2022-08-13,13:17:31.000,225,9579778,-795,0,1660396651,5336.235612529999,-534.7802035799978,25100.569597440008 2022-08-13,13:17:32.000,225,9579820,-155,0,1660396652,5336.188458359997,-537.2614973399977,25100.43684216 2022-08-13,13:17:33.000,225,9579872,-795,0,1660396653,5336.208667289997,-536.7962547599964,25100.429855040005 2022-08-13,13:17:34.000,225,9579781,-795,0,1660396654,5336.276030389992,-537.9946068599966,25100.53466184 2022-08-13,13:17:35.000,225,9579824,805,0,1660396655,5336.276030389992,-537.4800203699997,25100.569597440008 2022-08-13,13:17:36.000,225,9579759,-795,0,1660396656,5336.262557769995,-538.9180428899999,25100.569597440008 2022-08-13,13:17:37.000,225,9579744,645,0,1660396657,5336.296239319992,-536.6341247699966,25100.527674720004 2022-08-13,13:17:38.000,225,9579807,-795,0,1660396658,5336.3703387299975,-533.4690654000005,25100.58357168 2022-08-13,13:17:39.000,225,9579789,-795,0,1660396659,5336.3703387299975,-533.5113601799967,25100.597545920005 2022-08-13,13:17:40.000,225,9579813,-795,0,1660396660,5336.356866109993,-538.0298525100006,25100.58357168 2022-08-13,13:17:41.000,225,9579761,-795,0,1660396661,5336.404020279995,-535.2172496400017,25100.569597440008 2022-08-13,13:17:42.000,225,9579770,-795,0,1660396662,5336.397283969993,-530.4520377599983,25100.53466184 2022-08-13,13:17:43.000,225,9579801,-795,0,1660396663,5336.377075039993,-531.3825229200011,25100.548636080006 2022-08-13,13:17:44.000,225,9579805,-795,0,1660396664,5336.505064929996,-532.503334590001,25100.65344288 2022-08-13,13:17:45.000,225,9579784,-795,0,1660396665,5336.4848559999955,-532.7641523999991,25100.681391359998 2022-08-13,13:17:46.000,225,9579755,-795,0,1660396666,5336.538746479993,-533.8567675500017,25100.68837848001 2022-08-13,13:17:47.000,225,9579798,-235,0,1660396667,5336.518537549993,-538.5867337800009,25100.611520159997 2022-08-13,13:17:48.000,225,9579810,445,0,1660396668,5336.545482789996,-535.4428217999957,25100.667417120007 2022-08-13,13:17:49.000,225,9579816,-795,0,1660396669,5336.565691719996,-530.2969568999979,25100.625494400003 2022-08-13,13:17:50.000,225,9579793,-795,0,1660396670,5336.525273859996,-535.1044635599974,25100.52068760001 2022-08-13,13:17:51.000,225,9579747,-795,0,1660396671,5336.552219099998,-536.4297000000006,25100.611520159997 2022-08-13,13:17:52.000,225,9579764,-795,0,1660396672,5336.579164339993,-534.9916774800004,25100.660429999996 2022-08-13,13:17:53.000,225,9579799,5,0,1660396673,5336.5993732699935,-534.6251227199973,25100.63248152 2022-08-13,13:17:54.000,225,9579751,-795,0,1660396674,5336.585900649996,-537.0429743099958,25100.63248152 2022-08-13,13:17:55.000,225,9579813,-795,0,1660396675,5336.653263749999,-530.8185925200014,25100.681391359998 2022-08-13,13:17:56.000,225,9579812,-795,0,1660396676,5336.639791129994,-533.1025106399975,25100.681391359998 2022-08-13,13:17:57.000,225,9579785,325,0,1660396677,5336.660000059994,-527.0120623199982,25100.646455760005 2022-08-13,13:17:58.000,225,9579788,-795,0,1660396678,5336.579164339993,-535.8657696000009,25100.597545920005 2022-08-13,13:17:59.000,225,9579827,-795,0,1660396679,5336.612845889998,-534.984628350001,25100.625494400003 2022-08-13,13:18:00.000,225,9579793,805,0,1660396680,5336.693681609999,-534.3431575200011,25100.72331408 2022-08-13,13:18:01.000,225,9579773,-795,0,1660396681,5336.7273631599965,-534.6251227199973,25100.8001724 2022-08-13,13:18:02.000,225,9579725,45,0,1660396682,5336.680208989994,-528.3020531099974,25100.8001724 2022-08-13,13:18:03.000,225,9579782,-795,0,1660396683,5336.606109579996,-533.0672649900007,25100.716326960006 2022-08-13,13:18:04.000,225,9579798,-795,0,1660396684,5336.579164339993,-533.6311953900004,25100.60453304 2022-08-13,13:18:05.000,225,9579852,-795,0,1660396685,5336.6330548199985,-539.0096815799989,25100.737288320008 2022-08-13,13:18:06.000,225,9579797,-795,0,1660396686,5336.660000059994,-534.8154492300018,25100.814146640005 2022-08-13,13:18:07.000,225,9579769,-114,0,1660396687,5336.653263749999,-531.8900602799986,25100.849082239998 2022-08-13,13:18:08.000,225,9579770,-795,0,1660396688,5336.666736369996,-532.3694011199987,25100.8700436 2022-08-13,13:18:09.000,225,9579766,-795,0,1660396689,5336.680208989994,-536.9442864899975,25100.72331408 2022-08-13,13:18:10.000,225,9579819,-795,0,1660396690,5336.720626849994,-534.1880766600007,25100.842095120002 2022-08-13,13:18:11.000,225,9579769,-795,0,1660396691,5336.700417919994,-531.3049824900008,25100.85606936001 2022-08-13,13:18:12.000,225,9579796,-635,0,1660396692,5336.653263749999,-539.63705415,25100.793185280003 2022-08-13,13:18:13.000,225,9579725,1085,0,1660396693,5336.693681609999,-531.7772742000016,25100.8001724 2022-08-13,13:18:14.000,225,9579850,-795,0,1660396694,5336.761044709994,-530.7903959999967,25100.877030719996 2022-08-13,13:18:15.000,225,9579770,-795,0,1660396695,5336.787989949997,-531.7208811599994,25100.884017840006 2022-08-13,13:18:16.000,225,9579812,-74,0,1660396696,5336.808198879997,-536.6341247699966,25100.89100496 2022-08-13,13:18:17.000,225,9579797,-795,0,1660396697,5336.808198879997,-526.2225597599972,25100.89100496 2022-08-13,13:18:18.000,225,9579750,845,0,1660396698,5336.942925079995,-519.4906406099981,25100.932927680005 2022-08-13,13:18:19.000,225,9579796,-795,0,1660396699,5336.9563976999925,-520.5127644599997,25100.995811759996 2022-08-13,13:18:20.000,225,9579814,-795,0,1660396700,5336.963134009995,-523.5861851399968,25100.96786328 2022-08-13,13:18:21.000,225,9579771,645,0,1660396701,5336.983342939995,-527.8720561800001,25100.953889040007 2022-08-13,13:18:22.000,225,9579831,1045,0,1660396702,5336.969870319997,-516.8260694700002,25100.904979200008 2022-08-13,13:18:23.000,225,9579758,-795,0,1660396703,5336.9900792499975,-520.7594840099991,25100.960876160003 2022-08-13,13:18:24.000,225,9579832,765,0,1660396704,5337.0843875899955,-519.3919527899998,25100.995811759996 2022-08-13,13:18:25.000,225,9579741,-195,0,1660396705,5337.0843875899955,-521.5701339599982,25101.05869584 2022-08-13,13:18:26.000,225,9579759,965,0,1660396706,5337.1045965199955,-518.7504819599999,25101.072670080008 2022-08-13,13:18:27.000,225,9579814,-795,0,1660396707,5337.0843875899955,-520.6396487999955,25100.97485040001 2022-08-13,13:18:28.000,225,9579780,805,0,1660396708,5337.077651279993,-521.6617726499971,25101.03773448 2022-08-13,13:18:29.000,225,9579787,-795,0,1660396709,5337.077651279993,-519.6386723399992,25101.044721599996 2022-08-13,13:18:30.000,225,9579798,445,0,1660396710,5337.0843875899955,-519.5540827799996,25101.044721599996 2022-08-13,13:18:31.000,225,9579732,-195,0,1660396711,5337.057442349993,-519.0958893299976,25101.016773119998 2022-08-13,13:18:32.000,225,9579799,-795,0,1660396712,5337.111332829998,-522.853075619998,25101.072670080008 2022-08-13,13:18:33.000,225,9579775,-795,0,1660396713,5336.949661389997,-523.6002833999955,25100.8700436 2022-08-13,13:18:34.000,225,9579755,-795,0,1660396714,5337.131541759998,-525.2638780799971,25101.100618560005 2022-08-13,13:18:35.000,225,9579812,-795,0,1660396715,5337.151750689998,-527.7663192299951,25101.128567040003 2022-08-13,13:18:36.000,225,9579816,445,0,1660396716,5337.124805449996,-522.6909456299982,25101.072670080008 2022-08-13,13:18:37.000,225,9579828,765,0,1660396717,5337.111332829998,-522.3807839099973,25101.009786000002 2022-08-13,13:18:38.000,225,9579776,-795,0,1660396718,5337.091123899998,-519.3355597499976,25101.030747360004 2022-08-13,13:18:39.000,225,9579782,965,0,1660396719,5337.171959619998,-522.1622608799953,25101.121579920007 2022-08-13,13:18:40.000,225,9579741,-515,0,1660396720,5337.192168549998,-524.9043724500007,25101.15651552 2022-08-13,13:18:41.000,225,9579768,-795,0,1660396721,5337.225850099996,-525.461253720001,25101.15651552 2022-08-13,13:18:42.000,225,9579783,-795,0,1660396722,5337.239322719994,-524.0584768499975,25101.198438240004 2022-08-13,13:18:43.000,225,9579813,-795,0,1660396723,5337.171959619998,-526.0181349900013,25101.128567040003 2022-08-13,13:18:44.000,225,9579795,-795,0,1660396724,5337.171959619998,-526.6173110399977,25101.14254128001 2022-08-13,13:18:45.000,225,9579793,-795,0,1660396725,5337.178695929993,-523.4029077599989,25101.149528400005 2022-08-13,13:18:46.000,225,9579736,445,0,1660396726,5337.192168549998,-516.9318064199979,25101.177476880002 2022-08-13,13:18:47.000,225,9579777,-635,0,1660396727,5337.151750689998,-521.4362004899958,25101.093631439995 2022-08-13,13:18:48.000,225,9579799,124,0,1660396728,5337.158486999993,-523.0222547399972,25101.13555416 2022-08-13,13:18:49.000,225,9579804,-795,0,1660396729,5337.205641169996,-525.003060269999,25101.184463999998 2022-08-13,13:18:50.000,225,9579838,365,0,1660396730,5337.1989048599935,-524.6012598599991,25101.198438240004 2022-08-13,13:18:51.000,225,9579785,-795,0,1660396731,5337.091123899998,-521.3375126699975,25101.170489760007 2022-08-13,13:18:52.000,225,9579744,-795,0,1660396732,5336.976606629993,-525.5035484999971,25101.03773448 2022-08-13,13:18:53.000,225,9579782,245,0,1660396733,5337.0843875899955,-520.0263744900003,25101.114592799997 2022-08-13,13:18:54.000,225,9579824,685,0,1660396734,5337.111332829998,-516.1564021199956,25101.170489760007 2022-08-13,13:18:55.000,225,9579782,-795,0,1660396735,5337.118069139993,-522.9658617000023,25101.240360960008 2022-08-13,13:18:56.000,225,9579768,-515,0,1660396736,5337.097860209993,-521.0978422499975,25101.212412479996 2022-08-13,13:18:57.000,225,9579783,-795,0,1660396737,5337.097860209993,-522.2327521799962,25101.177476880002 2022-08-13,13:18:58.000,225,9579772,-555,0,1660396738,5337.043969729995,-523.9245433799952,25101.149528400005 2022-08-13,13:18:59.000,225,9579793,565,0,1660396739,5337.118069139993,-522.4512752099981,25101.219399600006 2022-08-13,13:19:00.000,225,9579822,404,0,1660396740,5337.118069139993,-525.8701032600002,25101.177476880002 2022-08-13,13:19:01.000,225,9579824,-354,0,1660396741,5337.064178659995,-520.8017787899953,25101.149528400005 2022-08-13,13:19:02.000,225,9579793,-434,0,1660396742,5337.050706039998,-523.642578179999,25101.13555416 2022-08-13,13:19:03.000,225,9579768,-515,0,1660396743,5337.091123899998,-526.9627184099954,25101.198438240004 2022-08-13,13:19:04.000,225,9579805,845,0,1660396744,5337.030497109998,-527.505501419997,25101.08664432 2022-08-13,13:19:05.000,225,9579782,924,0,1660396745,5337.131541759998,-524.8056846299951,25101.289270800007 2022-08-13,13:19:06.000,225,9579814,285,0,1660396746,5337.138278069993,-525.4542045900016,25101.30324504 2022-08-13,13:19:07.000,225,9579827,-795,0,1660396747,5337.138278069993,-524.9819128800009,25101.261322319995 2022-08-13,13:19:08.000,225,9579804,-354,0,1660396748,5337.070914969998,-526.5679671300022,25101.20542536 2022-08-13,13:19:09.000,225,9579810,-195,0,1660396749,5337.070914969998,-528.3443478900008,25101.14254128001 2022-08-13,13:19:10.000,225,9579803,-795,0,1660396750,5337.124805449996,-525.9828893399972,25101.268309440005 2022-08-13,13:19:11.000,225,9579763,-795,0,1660396751,5337.138278069993,-523.184384729997,25101.268309440005 2022-08-13,13:19:12.000,225,9579823,-795,0,1660396752,5337.131541759998,-528.8236887300009,25101.198438240004 2022-08-13,13:19:13.000,225,9579754,-795,0,1660396753,5337.145014379996,-526.1591175899957,25101.22638672 2022-08-13,13:19:14.000,225,9579761,-795,0,1660396754,5337.097860209993,-522.0212782800008,25101.22638672 2022-08-13,13:19:15.000,225,9579786,-795,0,1660396755,5337.178695929993,-522.0142291500015,25101.240360960008 2022-08-13,13:19:16.000,225,9579803,605,0,1660396756,5337.145014379996,-518.6870397899984,25101.261322319995 2022-08-13,13:19:17.000,225,9579725,-795,0,1660396757,5337.151750689998,-521.5912813499963,25101.261322319995 2022-08-13,13:19:18.000,225,9579806,-235,0,1660396758,5337.1045965199955,-521.2106283300018,25101.163502639996 2022-08-13,13:19:19.000,225,9579856,-795,0,1660396759,5337.1045965199955,-522.6134051999979,25101.128567040003 2022-08-13,13:19:20.000,225,9579760,645,0,1660396760,5337.219113789994,-523.1209425599955,25101.317219280005 2022-08-13,13:19:21.000,225,9579736,-795,0,1660396761,5337.266267959996,-520.5480101099965,25101.345167760002 2022-08-13,13:19:22.000,225,9579740,-795,0,1660396762,5337.286476889996,-518.8209732600008,25101.366129120004 2022-08-13,13:19:23.000,225,9579689,-315,0,1660396763,5337.246059029996,-524.1360172799978,25101.2543352 2022-08-13,13:19:24.000,225,9579784,765,0,1660396764,5337.246059029996,-518.8491697799982,25101.3242064 2022-08-13,13:19:25.000,225,9579766,565,0,1660396765,5337.273004269999,-522.6979947599975,25101.261322319995 2022-08-13,13:19:26.000,225,9579742,-795,0,1660396766,5337.313422129999,-523.1350408200014,25101.261322319995 2022-08-13,13:19:27.000,225,9579749,605,0,1660396767,5337.225850099996,-522.5570121599958,25101.268309440005 2022-08-13,13:19:28.000,225,9579788,-795,0,1660396768,5337.266267959996,-521.8309517699963,25101.240360960008 2022-08-13,13:19:29.000,225,9579762,-795,0,1660396769,5337.3471036799965,-523.1984829899957,25101.31023216001 2022-08-13,13:19:30.000,225,9579814,-795,0,1660396770,5337.367312609997,-517.5732772499978,25101.317219280005 2022-08-13,13:19:31.000,225,9579776,445,0,1660396771,5337.380785229994,-528.9153274199998,25101.3242064 2022-08-13,13:19:32.000,225,9579830,-795,0,1660396772,5337.286476889996,-539.8344297899966,25101.268309440005 2022-08-13,13:19:33.000,225,9579792,404,0,1660396773,5337.286476889996,-539.947215870001,25101.268309440005 2022-08-13,13:19:34.000,225,9579794,-155,0,1660396774,5337.333631059999,-539.4960715499983,25101.261322319995 2022-08-13,13:19:35.000,225,9579779,-515,0,1660396775,5337.387521539997,-540.99753624,25101.37311624 2022-08-13,13:19:36.000,225,9579797,-795,0,1660396776,5337.394257849999,-536.584780860001,25101.338180640007 2022-08-13,13:19:37.000,225,9579787,-795,0,1660396777,5337.400994159994,-537.9664103399991,25101.366129120004 2022-08-13,13:19:38.000,225,9579796,-795,0,1660396778,5337.273004269999,-539.1436150500012,25101.19145112001 2022-08-13,13:19:39.000,225,9579837,-795,0,1660396779,5337.380785229994,-543.23915958,25101.268309440005 2022-08-13,13:19:40.000,225,9579841,-795,0,1660396780,5337.367312609997,-537.9805085999978,25101.331193519996 2022-08-13,13:19:41.000,225,9579777,-795,0,1660396781,5337.360576299994,-537.4236273299975,25101.352154879998 2022-08-13,13:19:42.000,225,9579801,685,0,1660396782,5337.320158439994,-539.0237798399976,25101.268309440005 2022-08-13,13:19:43.000,225,9579781,-795,0,1660396783,5337.299949509994,-540.3419671500014,25101.35914200001 2022-08-13,13:19:44.000,225,9579753,-795,0,1660396784,5337.387521539997,-541.0116344999988,25101.3940776 2022-08-13,13:19:45.000,225,9579816,-795,0,1660396785,5337.407730469997,-541.8222844499978,25101.436000320005 2022-08-13,13:19:46.000,225,9579782,-795,0,1660396786,5337.400994159994,-542.6822783099997,25101.44298744 2022-08-13,13:19:47.000,225,9579832,1085,0,1660396787,5337.333631059999,-543.4083386999991,25101.345167760002 2022-08-13,13:19:48.000,225,9579825,765,0,1660396788,5337.360576299994,-542.2945761599985,25101.352154879998 2022-08-13,13:19:49.000,225,9579798,445,0,1660396789,5337.340367369994,-541.2795014399962,25101.345167760002 2022-08-13,13:19:50.000,225,9579782,-795,0,1660396790,5337.353839989999,-539.855577180002,25101.366129120004 2022-08-13,13:19:51.000,225,9579813,-155,0,1660396791,5337.400994159994,-538.2624738000013,25101.415038960004 2022-08-13,13:19:52.000,225,9579855,-795,0,1660396792,5337.320158439994,-538.6854215999992,25101.3242064 2022-08-13,13:19:53.000,225,9579785,-795,0,1660396793,5337.313422129999,-537.9664103399991,25101.331193519996 2022-08-13,13:19:54.000,225,9579768,-195,0,1660396794,5337.468357259997,-536.2111769699986,25101.463948800003 2022-08-13,13:19:55.000,225,9579710,-795,0,1660396795,5337.468357259997,-541.5403192500016,25101.49189728 2022-08-13,13:19:56.000,225,9579827,-795,0,1660396796,5337.448148329997,-543.2109630599953,25101.456961680007 2022-08-13,13:19:57.000,225,9579771,765,0,1660396797,5337.421203089994,-542.209986599999,25101.331193519996 2022-08-13,13:19:58.000,225,9579787,1165,0,1660396798,5337.421203089994,-539.7709876199951,25101.387090480006 2022-08-13,13:19:59.000,225,9579800,-795,0,1660396799,5337.495302499992,-537.8254277399974,25101.44298744 2022-08-13,13:20:00.000,225,9579820,-795,0,1660396800,5337.542456669995,-541.8011370599997,25101.54080712 2022-08-13,13:20:01.000,225,9579784,-315,0,1660396801,5337.542456669995,-542.322772679996,25101.533820000004 2022-08-13,13:20:02.000,225,9579755,445,0,1660396802,5337.488566189997,-542.8514574299988,25101.603691200005 2022-08-13,13:20:03.000,225,9579773,-795,0,1660396803,5337.374048919999,-543.2109630599953,25101.35914200001 2022-08-13,13:20:04.000,225,9579796,-795,0,1660396804,5337.481829879995,-541.9068740099974,25101.498884399996 2022-08-13,13:20:05.000,225,9579797,-795,0,1660396805,5337.421203089994,-538.8827972399959,25101.47792304001 2022-08-13,13:20:06.000,225,9579783,-795,0,1660396806,5337.454884639999,-537.6773960099963,25101.49189728 2022-08-13,13:20:07.000,225,9579781,-795,0,1660396807,5337.475093569992,-546.164548529996,25101.54080712 2022-08-13,13:20:08.000,225,9579713,525,0,1660396808,5337.481829879995,-540.5252445299993,25101.498884399996 2022-08-13,13:20:09.000,225,9579805,-795,0,1660396809,5337.4616209499945,-537.3319886399986,25101.47792304001 2022-08-13,13:20:10.000,225,9579784,525,0,1660396810,5337.542456669995,-540.7014727799979,25101.575742720008 2022-08-13,13:20:11.000,225,9579834,-795,0,1660396811,5337.549192979997,-545.7486498599974,25101.575742720008 2022-08-13,13:20:12.000,225,9579816,565,0,1660396812,5337.475093569992,-540.9481923299973,25101.484910160005 2022-08-13,13:20:13.000,225,9579826,-795,0,1660396813,5337.502038809995,-544.2824308199997,25101.512858640002 2022-08-13,13:20:14.000,225,9579765,-795,0,1660396814,5337.515511429992,-540.6803253899998,25101.575742720008 2022-08-13,13:20:15.000,225,9579791,-795,0,1660396815,5337.535720359992,-541.8152353199985,25101.568755599998 2022-08-13,13:20:16.000,225,9579826,365,0,1660396816,5337.515511429992,-538.9321411499986,25101.58971696 2022-08-13,13:20:17.000,225,9579770,-795,0,1660396817,5337.481829879995,-537.2403499499997,25101.498884399996 2022-08-13,13:20:18.000,225,9579769,-795,0,1660396818,5337.515511429992,-541.6883509799954,25101.666575279996 2022-08-13,13:20:19.000,225,9579809,805,0,1660396819,5337.481829879995,-541.0186836299981,25101.64561392001 2022-08-13,13:20:20.000,225,9579791,965,0,1660396820,5337.414466779999,-537.6351012300001,25101.582729840004 2022-08-13,13:20:21.000,225,9579795,-795,0,1660396821,5337.380785229994,-543.1757174099985,25101.596704079995 2022-08-13,13:20:22.000,225,9579772,-795,0,1660396822,5337.286476889996,-540.2644267200012,25101.58971696 2022-08-13,13:20:23.000,225,9579786,-795,0,1660396823,5337.313422129999,-539.39738373,25101.547794239996 2022-08-13,13:20:24.000,225,9579753,-795,0,1660396824,5337.387521539997,-543.7114512900007,25101.652601040005 2022-08-13,13:20:25.000,225,9579789,-795,0,1660396825,5337.333631059999,-545.7486498599974,25101.673562400007 2022-08-13,13:20:26.000,225,9579785,965,0,1660396826,5337.340367369994,-541.9773653099983,25101.631639680003 2022-08-13,13:20:27.000,225,9579815,-795,0,1660396827,5337.279740579994,-538.5021442200014,25101.596704079995 2022-08-13,13:20:28.000,225,9579785,685,0,1660396828,5337.299949509994,-541.8081861899991,25101.596704079995 2022-08-13,13:20:29.000,225,9579773,-795,0,1660396829,5337.273004269999,-540.1798371600016,25101.575742720008 2022-08-13,13:20:30.000,225,9579788,1445,0,1660396830,5337.225850099996,-538.2977194499981,25101.61067832 2022-08-13,13:20:31.000,225,9579836,-795,0,1660396831,5337.178695929993,-535.4710183200004,25101.519845759998 2022-08-13,13:20:32.000,225,9579736,205,0,1660396832,5337.185432239996,-539.030828969997,25101.547794239996 2022-08-13,13:20:33.000,225,9579794,-795,0,1660396833,5337.212377479998,-545.0014420799998,25101.64561392001 2022-08-13,13:20:34.000,225,9579751,-195,0,1660396834,5337.171959619998,-544.2894799499991,25101.6386268 2022-08-13,13:20:35.000,225,9579842,-795,0,1660396835,5337.131541759998,-543.8030899799996,25101.624652560007 2022-08-13,13:20:36.000,225,9579727,5,0,1660396836,5337.077651279993,-544.9239016499996,25101.58971696 2022-08-13,13:20:37.000,225,9579822,325,0,1660396837,5336.976606629993,-541.4063857799993,25101.449974559997 2022-08-13,13:20:38.000,225,9579788,285,0,1660396838,5336.942925079995,-545.4173407499984,25101.52683288001 2022-08-13,13:20:39.000,225,9579833,-795,0,1660396839,5337.003551869995,-544.0639077899978,25101.56176848 2022-08-13,13:20:40.000,225,9579752,-795,0,1660396840,5337.010288179998,-543.7044021600013,25101.596704079995 2022-08-13,13:20:41.000,225,9579744,1445,0,1660396841,5336.942925079995,-544.176693870002,25101.554781360006 2022-08-13,13:20:42.000,225,9579764,924,0,1660396842,5336.895770909992,-543.7889917200009,25101.505871520007 2022-08-13,13:20:43.000,225,9579815,-795,0,1660396843,5336.949661389997,-539.0590254900017,25101.603691200005 2022-08-13,13:20:44.000,225,9579759,605,0,1660396844,5336.875561979992,-541.3781892600018,25101.498884399996 2022-08-13,13:20:45.000,225,9579783,-155,0,1660396845,5336.862089359995,-549.0194461799983,25101.47792304001 2022-08-13,13:20:46.000,225,9579755,-795,0,1660396846,5336.767781019997,-549.1604287800001,25101.380103359996 2022-08-13,13:20:47.000,225,9579774,885,0,1660396847,5336.801462569994,-551.3245116899998,25101.387090480006 2022-08-13,13:20:48.000,225,9579795,445,0,1660396848,5336.835144119999,-551.0143499699989,25101.519845759998 2022-08-13,13:20:49.000,225,9579766,565,0,1660396849,5336.848616739997,-552.6497481299957,25101.533820000004 2022-08-13,13:20:50.000,225,9579756,-795,0,1660396850,5336.855353049992,-554.0243284800017,25101.505871520007 2022-08-13,13:20:51.000,225,9579769,165,0,1660396851,5336.835144119999,-552.1422107699982,25101.463948800003 2022-08-13,13:20:52.000,225,9579849,-795,0,1660396852,5336.740835779994,-543.7748934600022,25101.366129120004 2022-08-13,13:20:53.000,225,9579765,-675,0,1660396853,5336.707154229996,-547.2571636799985,25101.35914200001 2022-08-13,13:20:54.000,225,9579780,365,0,1660396854,5336.653263749999,-546.1715976599953,25101.3242064 2022-08-13,13:20:55.000,225,9579761,565,0,1660396855,5336.7475720899965,-548.349778830001,25101.429013199995 2022-08-13,13:20:56.000,225,9579803,-795,0,1660396856,5336.7273631599965,-549.1110848699973,25101.352154879998 2022-08-13,13:20:57.000,225,9579724,924,0,1660396857,5336.693681609999,-552.395979449997,25101.2543352 2022-08-13,13:20:58.000,225,9579738,-795,0,1660396858,5336.639791129994,-543.8312864999971,25101.3242064 2022-08-13,13:20:59.000,225,9579761,-795,0,1660396859,5336.673472679999,-540.3631145399995,25101.401064719998 2022-08-13,13:21:00.000,225,9579777,605,0,1660396860,5336.626318509996,-541.5544175100003,25101.31023216001 2022-08-13,13:21:01.000,225,9579744,-675,0,1660396861,5336.585900649996,-546.1434011399979,25101.289270800007 2022-08-13,13:21:02.000,225,9579746,-795,0,1660396862,5336.4848559999955,-548.9771514000022,25101.261322319995 2022-08-13,13:21:03.000,225,9579770,-795,0,1660396863,5336.457910759993,-549.5410818000018,25101.27529656 2022-08-13,13:21:04.000,225,9579810,-434,0,1660396864,5336.552219099998,-546.3689732999992,25101.31023216001 2022-08-13,13:21:05.000,225,9579820,445,0,1660396865,5336.518537549993,-545.9953694099968,25101.317219280005 2022-08-13,13:21:06.000,225,9579807,645,0,1660396866,5336.498328619993,-547.4474901899957,25101.282283679997 2022-08-13,13:21:07.000,225,9579837,-795,0,1660396867,5336.424229209995,-545.0084912099992,25101.233373839998 2022-08-13,13:21:08.000,225,9579790,-795,0,1660396868,5336.424229209995,-549.3014113800018,25101.289270800007 2022-08-13,13:21:09.000,225,9579841,-315,0,1660396869,5336.417492899993,-547.673062349997,25101.289270800007 2022-08-13,13:21:10.000,225,9579830,-795,0,1660396870,5336.3905476599975,-556.2095587799995,25101.296257920003 2022-08-13,13:21:11.000,225,9579709,-795,0,1660396871,5336.437701829993,-552.3677829299995,25101.30324504 2022-08-13,13:21:12.000,225,9579775,605,0,1660396872,5336.3703387299975,-551.7545086199971,25101.240360960008 2022-08-13,13:21:13.000,225,9579780,404,0,1660396873,5336.377075039993,-549.3507552899973,25101.170489760007 2022-08-13,13:21:14.000,225,9579816,-795,0,1660396874,5336.404020279995,-553.5661350299997,25101.30324504 2022-08-13,13:21:15.000,225,9579814,445,0,1660396875,5336.3905476599975,-551.9377860000022,25101.289270800007 2022-08-13,13:21:16.000,225,9579780,1365,0,1660396876,5336.397283969993,-547.0245423899978,25101.247348080004 2022-08-13,13:21:17.000,225,9579760,-795,0,1660396877,5336.316448249992,-548.5401053399983,25101.177476880002 2022-08-13,13:21:18.000,225,9579767,245,0,1660396878,5336.289503009997,-549.3930500700008,25101.212412479996 2022-08-13,13:21:19.000,225,9579769,-795,0,1660396879,5336.309711939997,-546.164548529996,25101.20542536 2022-08-13,13:21:20.000,225,9579775,924,0,1660396880,5336.329920869997,-544.5361994999985,25101.282283679997 2022-08-13,13:21:21.000,225,9579814,-795,0,1660396881,5336.262557769995,-552.2197511999984,25101.268309440005 2022-08-13,13:21:22.000,225,9579738,-795,0,1660396882,5336.255821459992,-549.1604287800001,25101.27529656 2022-08-13,13:21:23.000,225,9579835,-795,0,1660396883,5336.134567879999,-553.0867941899996,25101.072670080008 2022-08-13,13:21:24.000,225,9579797,-795,0,1660396884,5336.188458359997,-551.3738555999953,25101.20542536 2022-08-13,13:21:25.000,225,9579800,-795,0,1660396885,5336.195194669999,-550.6900899899993,25101.22638672 2022-08-13,13:21:26.000,225,9579842,805,0,1660396886,5336.235612529999,-549.1040357399979,25101.14254128001 2022-08-13,13:21:27.000,225,9579853,685,0,1660396887,5336.161513119994,-552.7343376899953,25101.100618560005 2022-08-13,13:21:28.000,225,9579753,445,0,1660396888,5336.235612529999,-550.1755034999951,25101.128567040003 2022-08-13,13:21:29.000,225,9579770,-795,0,1660396889,5336.262557769995,-550.4786160899966,25101.072670080008 2022-08-13,13:21:30.000,225,9579785,124,0,1660396890,5336.323184559995,-549.3155096400005,25101.15651552 2022-08-13,13:21:31.000,225,9579814,-795,0,1660396891,5336.350129799997,-546.3407767800018,25101.149528400005 2022-08-13,13:21:32.000,225,9579798,-795,0,1660396892,5336.323184559995,-548.3991227399965,25100.98882464 2022-08-13,13:21:33.000,225,9579823,-795,0,1660396893,5336.397283969993,-549.0828883499998,25101.009786000002 2022-08-13,13:21:34.000,225,9579791,-795,0,1660396894,5336.478119689993,-548.4484666499993,25101.051708720006 2022-08-13,13:21:35.000,225,9579796,124,0,1660396895,5336.518537549993,-549.7384574399985,25101.121579920007 2022-08-13,13:21:36.000,225,9579756,-795,0,1660396896,5336.525273859996,-547.9620766799999,25101.065682959998 2022-08-13,13:21:37.000,225,9579796,404,0,1660396897,5336.545482789996,-548.9137092300007,25101.044721599996 2022-08-13,13:21:38.000,225,9579807,-155,0,1660396898,5336.646527439996,-552.191554680001,25101.10760568 2022-08-13,13:21:39.000,225,9579778,-795,0,1660396899,5336.646527439996,-551.9166386099969,25101.121579920007 2022-08-13,13:21:40.000,225,9579805,1085,0,1660396900,5336.646527439996,-547.4545393199951,25101.079657200004 2022-08-13,13:21:41.000,225,9579815,325,0,1660396901,5336.6330548199985,-546.9681493499957,25101.044721599996 2022-08-13,13:21:42.000,225,9579764,-795,0,1660396902,5336.646527439996,-549.139281390002,25101.03773448 2022-08-13,13:21:43.000,225,9579770,-795,0,1660396903,5336.673472679999,-547.5038832299979,25101.051708720006 2022-08-13,13:21:44.000,225,9579789,-795,0,1660396904,5336.808198879997,-550.8663182399978,25101.149528400005 2022-08-13,13:21:45.000,225,9579760,-434,0,1660396905,5336.801462569994,-547.7083080000011,25101.13555416 2022-08-13,13:21:46.000,225,9579756,-795,0,1660396906,5336.801462569994,-546.0447133199996,25101.10760568 2022-08-13,13:21:47.000,225,9579848,805,0,1660396907,5336.821671499994,-549.8089487399993,25101.093631439995 2022-08-13,13:21:48.000,225,9579785,-795,0,1660396908,5336.814935189999,-549.4917378899991,25101.170489760007 2022-08-13,13:21:49.000,225,9579761,124,0,1660396909,5336.882298289995,-552.8330255100009,25101.212412479996 2022-08-13,13:21:50.000,225,9579797,-395,0,1660396910,5336.848616739997,-552.9387624599985,25101.198438240004 2022-08-13,13:21:51.000,225,9579816,445,0,1660396911,5336.828407809997,-551.2822169099964,25101.20542536 2022-08-13,13:21:52.000,225,9579808,-795,0,1660396912,5336.835144119999,-548.5471544699976,25101.128567040003 2022-08-13,13:21:53.000,225,9579789,-795,0,1660396913,5336.734099469999,-547.9056836399977,25101.009786000002 2022-08-13,13:21:54.000,225,9579809,-475,0,1660396914,5336.787989949997,-545.72045334,25101.044721599996 2022-08-13,13:21:55.000,225,9579852,-795,0,1660396915,5336.767781019997,-550.0486191599994,25101.051708720006 2022-08-13,13:21:56.000,225,9579798,-195,0,1660396916,5336.808198879997,-548.5189579500002,25101.13555416 2022-08-13,13:21:57.000,225,9579790,-795,0,1660396917,5336.761044709994,-545.4525863999952,25101.10760568 2022-08-13,13:21:58.000,225,9579828,-35,0,1660396918,5336.734099469999,-550.5068126100014,25101.14254128001 2022-08-13,13:21:59.000,225,9579786,-795,0,1660396919,5336.713890539999,-551.4372977699968,25101.10760568 2022-08-13,13:22:00.000,225,9579836,-795,0,1660396920,5336.754308399999,-547.1443776000015,25101.240360960008 2022-08-13,13:22:01.000,225,9579826,-795,0,1660396921,5336.774517329999,-550.0627174199981,25101.282283679997 2022-08-13,13:22:02.000,225,9579774,485,0,1660396922,5336.734099469999,-547.0597880400019,25101.219399600006 2022-08-13,13:22:03.000,225,9579819,325,0,1660396923,5336.740835779994,-546.8906089199954,25101.212412479996 2022-08-13,13:22:04.000,225,9579758,-795,0,1660396924,5336.767781019997,-544.6701329700009,25101.240360960008 2022-08-13,13:22:05.000,225,9579753,-114,0,1660396925,5336.767781019997,-545.6217655200016,25101.219399600006 2022-08-13,13:22:06.000,225,9579815,-675,0,1660396926,5336.801462569994,-546.989296740001,25101.219399600006 2022-08-13,13:22:07.000,225,9579745,-795,0,1660396927,5336.774517329999,-544.59964167,25101.20542536 2022-08-13,13:22:08.000,225,9579859,445,0,1660396928,5336.794726259999,-544.0427603999997,25101.184463999998 2022-08-13,13:22:09.000,225,9579852,885,0,1660396929,5336.909243529997,-545.3398003199982,25101.27529656 2022-08-13,13:22:10.000,225,9579803,885,0,1660396930,5336.909243529997,-551.8672947000014,25101.331193519996 2022-08-13,13:22:11.000,225,9579815,-795,0,1660396931,5336.936188769992,-549.0546918299951,25101.27529656 2022-08-13,13:22:12.000,225,9579824,-195,0,1660396932,5336.848616739997,-545.1635720699996,25101.198438240004 2022-08-13,13:22:13.000,225,9579755,445,0,1660396933,5336.895770909992,-548.3991227399965,25101.19145112001 2022-08-13,13:22:14.000,225,9579796,-795,0,1660396934,5336.882298289995,-546.2843837399996,25101.282283679997 2022-08-13,13:22:15.000,225,9579724,525,0,1660396935,5336.949661389997,-545.6570111699984,25101.31023216001 2022-08-13,13:22:16.000,225,9579788,-795,0,1660396936,5336.889034599997,-549.2450183399997,25101.27529656 2022-08-13,13:22:17.000,225,9579731,-795,0,1660396937,5336.862089359995,-543.6621073799979,25101.296257920003 2022-08-13,13:22:18.000,225,9579759,-795,0,1660396938,5336.835144119999,-543.4365352199966,25101.219399600006 2022-08-13,13:22:19.000,225,9579756,-155,0,1660396939,5336.909243529997,-546.4888085099956,25101.415038960004 2022-08-13,13:22:20.000,225,9579823,-795,0,1660396940,5336.862089359995,-555.1803857999985,25101.352154879998 2022-08-13,13:22:21.000,225,9579814,685,0,1660396941,5336.875561979992,-549.2661657299977,25101.317219280005 2022-08-13,13:22:22.000,225,9579773,-795,0,1660396942,5336.828407809997,-548.3145331799969,25101.289270800007 2022-08-13,13:22:23.000,225,9579791,365,0,1660396943,5336.835144119999,-549.9640295999998,25101.317219280005 2022-08-13,13:22:24.000,225,9579808,-795,0,1660396944,5336.949661389997,-548.7163335899968,25101.456961680007 2022-08-13,13:22:25.000,225,9579834,-795,0,1660396945,5336.895770909992,-548.5119088200008,25101.456961680007 2022-08-13,13:22:26.000,225,9579792,-795,0,1660396946,5336.936188769992,-553.425152429998,25101.505871520007 2022-08-13,13:22:27.000,225,9579776,404,0,1660396947,5336.996815559993,-554.0313776100011,25101.47792304001 2022-08-13,13:22:28.000,225,9579800,-795,0,1660396948,5336.835144119999,-551.9589333900003,25101.463948800003 2022-08-13,13:22:29.000,225,9579764,-795,0,1660396949,5336.895770909992,-546.1856959200013,25101.449974559997 2022-08-13,13:22:30.000,225,9579758,-795,0,1660396950,5336.949661389997,-552.76253421,25101.484910160005 2022-08-13,13:22:31.000,225,9579858,-795,0,1660396951,5336.902507219995,-552.6920429099991,25101.484910160005 2022-08-13,13:22:32.000,225,9579749,-195,0,1660396952,5336.936188769992,-550.2671421900013,25101.519845759998 2022-08-13,13:22:33.000,225,9579725,924,0,1660396953,5336.895770909992,-550.154356109997,25101.47093592 2022-08-13,13:22:34.000,225,9579752,-274,0,1660396954,5336.929452459997,-554.327441069996,25101.58971696 2022-08-13,13:22:35.000,225,9579868,-795,0,1660396955,5336.983342939995,-549.9005874299983,25101.631639680003 2022-08-13,13:22:36.000,225,9579849,-274,0,1660396956,5336.976606629993,-550.7605812900001,25101.617665439997 2022-08-13,13:22:37.000,225,9579756,-795,0,1660396957,5336.9900792499975,-545.4948811799986,25101.582729840004 2022-08-13,13:22:38.000,225,9579737,965,0,1660396958,5336.963134009995,-549.8300961299974,25101.582729840004 2022-08-13,13:22:39.000,225,9579758,-795,0,1660396959,5337.010288179998,-550.5773039100022,25101.582729840004 2022-08-13,13:22:40.000,225,9579749,-795,0,1660396960,5336.996815559993,-556.1884113900014,25101.617665439997 2022-08-13,13:22:41.000,225,9579759,485,0,1660396961,5337.057442349993,-552.7202394299966,25101.715485119996 2022-08-13,13:22:42.000,225,9579765,1245,0,1660396962,5337.0843875899955,-553.996131959997,25101.75740784 2022-08-13,13:22:43.000,225,9579748,325,0,1660396963,5336.963134009995,-549.8723909100008,25101.52683288001 2022-08-13,13:22:44.000,225,9579784,-795,0,1660396964,5337.077651279993,-549.8089487399993,25101.631639680003 2022-08-13,13:22:45.000,225,9579767,-795,0,1660396965,5337.118069139993,-546.0799589699964,25101.64561392001 2022-08-13,13:22:46.000,225,9579795,-715,0,1660396966,5337.070914969998,-545.868485070001,25101.568755599998 2022-08-13,13:22:47.000,225,9579814,-795,0,1660396967,5337.124805449996,-553.2841698299962,25101.6386268 2022-08-13,13:22:48.000,225,9579755,-795,0,1660396968,5337.178695929993,-550.7464830300014,25101.64561392001 2022-08-13,13:22:49.000,225,9579762,5,0,1660396969,5337.239322719994,-548.899610970002,25101.715485119996 2022-08-13,13:22:50.000,225,9579775,685,0,1660396970,5337.252795339999,-548.6387931599966,25101.743433600008 2022-08-13,13:22:51.000,225,9579871,-795,0,1660396971,5337.252795339999,-548.9137092300007,25101.750420720004 2022-08-13,13:22:52.000,225,9579807,-795,0,1660396972,5337.171959619998,-549.8159978699987,25101.666575279996 2022-08-13,13:22:53.000,225,9579809,-795,0,1660396973,5337.205641169996,-549.4776396300003,25101.75740784 2022-08-13,13:22:54.000,225,9579765,-795,0,1660396974,5337.273004269999,-543.8665321500011,25101.771382080005 2022-08-13,13:22:55.000,225,9579762,485,0,1660396975,5337.306685819996,-547.8281432099975,25101.764394959995 2022-08-13,13:22:56.000,225,9579797,-795,0,1660396976,5337.171959619998,-550.6407460799965,25101.617665439997 2022-08-13,13:22:57.000,225,9579810,-795,0,1660396977,5337.246059029996,-550.2953387099988,25101.708498 2022-08-13,13:22:58.000,225,9579745,285,0,1660396978,5337.299949509994,-554.8561258199989,25101.834266159996 2022-08-13,13:22:59.000,225,9579775,485,0,1660396979,5337.293213199999,-551.1271360499959,25101.834266159996 2022-08-13,13:23:00.000,225,9579750,-35,0,1660396980,5337.246059029996,-550.1191104600002,25101.82727904 2022-08-13,13:23:01.000,225,9579819,-35,0,1660396981,5337.1989048599935,-551.5994277599966,25101.855227519998 2022-08-13,13:23:02.000,225,9579738,445,0,1660396982,5337.165223309996,-550.7323847699954,25101.75740784 2022-08-13,13:23:03.000,225,9579725,445,0,1660396983,5337.165223309996,-549.2450183399997,25101.799330560003 2022-08-13,13:23:04.000,225,9579761,-795,0,1660396984,5337.239322719994,-547.0315915199972,25101.89715024 2022-08-13,13:23:05.000,225,9579772,725,0,1660396985,5337.279740579994,-546.2138924399987,25101.911124480008 2022-08-13,13:23:06.000,225,9579787,-795,0,1660396986,5337.2325864099985,-549.2591165999984,25101.89715024 2022-08-13,13:23:07.000,225,9579803,-795,0,1660396987,5337.138278069993,-545.7063550800012,25101.869201760004 2022-08-13,13:23:08.000,225,9579817,685,0,1660396988,5337.165223309996,-546.5663489399958,25101.869201760004 2022-08-13,13:23:09.000,225,9579790,965,0,1660396989,5337.151750689998,-546.5663489399958,25101.890163120006 2022-08-13,13:23:10.000,225,9579779,885,0,1660396990,5337.138278069993,-549.4353448499969,25101.932085839995 2022-08-13,13:23:11.000,225,9579747,-475,0,1660396991,5337.151750689998,-548.349778830001,25101.97400856 2022-08-13,13:23:12.000,225,9579783,-795,0,1660396992,5337.118069139993,-541.1737644899986,25101.932085839995 2022-08-13,13:23:13.000,225,9579773,-155,0,1660396993,5337.124805449996,-540.4054093199957,25101.960034320007 2022-08-13,13:23:14.000,225,9579739,1005,0,1660396994,5337.225850099996,-543.0981769799982,25102.008944160007 2022-08-13,13:23:15.000,225,9579778,-795,0,1660396995,5337.225850099996,-540.4195075800017,25102.015931280002 2022-08-13,13:23:16.000,225,9579765,-795,0,1660396996,5337.266267959996,-541.0821257999996,25101.960034320007 2022-08-13,13:23:17.000,225,9579751,-795,0,1660396997,5337.252795339999,-541.2372066600001,25101.960034320007 2022-08-13,13:23:18.000,225,9579701,-795,0,1660396998,5337.299949509994,-544.5291503699991,25101.918111600004 2022-08-13,13:23:19.000,225,9579801,645,0,1660396999,5337.367312609997,-543.8665321500011,25102.036892640004 2022-08-13,13:23:20.000,225,9579779,404,0,1660397000,5337.475093569992,-539.9754123899984,25102.022918399998 2022-08-13,13:23:21.000,225,9579787,-795,0,1660397001,5337.528984049997,-540.8988484200017,25102.022918399998 2022-08-13,13:23:22.000,225,9579805,-795,0,1660397002,5337.5559292899925,-542.322772679996,25102.057854000006 2022-08-13,13:23:23.000,225,9579836,565,0,1660397003,5337.481829879995,-540.75786582,25101.967021440003 2022-08-13,13:23:24.000,225,9579771,-795,0,1660397004,5337.569401909997,-541.1737644899986,25102.015931280002 2022-08-13,13:23:25.000,225,9579784,-74,0,1660397005,5337.603083459995,-540.2080336799991,25102.057854000006 2022-08-13,13:23:26.000,225,9579761,605,0,1660397006,5337.663710249995,-538.4528003099986,25102.022918399998 2022-08-13,13:23:27.000,225,9579748,-195,0,1660397007,5337.616556079993,-538.8475515899991,25101.98099568001 2022-08-13,13:23:28.000,225,9579760,-795,0,1660397008,5337.717600729993,-538.699519859998,25102.036892640004 2022-08-13,13:23:29.000,225,9579751,-795,0,1660397009,5337.832117999998,-538.3047685799975,25102.11375096 2022-08-13,13:23:30.000,225,9579754,-795,0,1660397010,5337.8523269299985,-541.751793149997,25102.134712320003 2022-08-13,13:23:31.000,225,9579998,445,0,1660397011,5337.886008479996,-538.8968955000018,25102.085802480004 2022-08-13,13:23:32.000,225,9579802,-795,0,1660397012,5337.8523269299985,-537.7337890499984,25101.967021440003 2022-08-13,13:23:33.000,225,9579780,-795,0,1660397013,5337.872535859999,-540.081149339996,25102.057854000006 2022-08-13,13:23:34.000,225,9579818,885,0,1660397014,5337.966844199997,-538.8052568099956,25102.085802480004 2022-08-13,13:23:35.000,225,9579818,485,0,1660397015,5337.973580509999,-532.0803867899958,25102.0927896 2022-08-13,13:23:36.000,225,9579819,-795,0,1660397016,5337.953371579999,-537.4165781999982,25102.085802480004 2022-08-13,13:23:37.000,225,9579753,-795,0,1660397017,5337.9466352699965,-534.3572557799998,25102.04387976 2022-08-13,13:23:38.000,225,9579743,-434,0,1660397018,5338.034207299999,-532.468088939997,25102.106763840005 2022-08-13,13:23:39.000,225,9579799,-795,0,1660397019,5338.0611525399945,-532.4821871999957,25102.11375096 2022-08-13,13:23:40.000,225,9579781,-795,0,1660397020,5337.993789439999,-533.1236580299956,25102.036892640004 2022-08-13,13:23:41.000,225,9579788,-795,0,1660397021,5338.074625159992,-532.9051350000009,25102.071828239998 2022-08-13,13:23:42.000,225,9579783,285,0,1660397022,5338.040943609994,-534.2162731799981,25102.015931280002 2022-08-13,13:23:43.000,225,9579698,-795,0,1660397023,5338.040943609994,-531.4671124800007,25102.071828239998 2022-08-13,13:23:44.000,225,9579864,-795,0,1660397024,5338.054416229999,-528.75319743,25102.078815360008 2022-08-13,13:23:45.000,225,9579796,685,0,1660397025,5338.088097779997,-533.2364441099999,25102.106763840005 2022-08-13,13:23:46.000,225,9579758,-795,0,1660397026,5338.141988259995,-533.5536549600001,25102.120738079997 2022-08-13,13:23:47.000,225,9579792,-795,0,1660397027,5338.121779329995,-536.6552721600019,25102.106763840005 2022-08-13,13:23:48.000,225,9579824,-795,0,1660397028,5337.966844199997,-531.0723612000002,25102.071828239998 2022-08-13,13:23:49.000,225,9579772,-795,0,1660397029,5338.013998369999,-530.2687603800005,25102.015931280002 2022-08-13,13:23:50.000,225,9579759,-795,0,1660397030,5338.000525749994,-529.6131912900019,25102.127725200007 2022-08-13,13:23:51.000,225,9579795,-795,0,1660397031,5337.966844199997,-533.5043110499973,25102.155673680005 2022-08-13,13:23:52.000,225,9579764,-795,0,1660397032,5337.960107889994,-531.0723612000002,25102.106763840005 2022-08-13,13:23:53.000,225,9579790,-795,0,1660397033,5337.912953719999,-530.8044942599954,25102.085802480004 2022-08-13,13:23:54.000,225,9579775,-795,0,1660397034,5337.892744789999,-534.7379088000016,25102.14868656001 2022-08-13,13:23:55.000,225,9579824,-795,0,1660397035,5337.912953719999,-534.3854522999973,25102.11375096 2022-08-13,13:23:56.000,225,9579799,1085,0,1660397036,5337.832117999998,-529.2254891400007,25102.127725200007 2022-08-13,13:23:57.000,225,9579809,85,0,1660397037,5337.650237629998,-531.3049824900008,25101.97400856 2022-08-13,13:23:58.000,225,9579758,565,0,1660397038,5337.7041281099955,-530.5507255799967,25102.085802480004 2022-08-13,13:23:59.000,225,9579812,605,0,1660397039,5337.751282279998,-534.1246344899992,25102.085802480004 2022-08-13,13:24:00.000,225,9579753,325,0,1660397040,5337.690655489998,-537.2896938599952,25102.106763840005 2022-08-13,13:24:01.000,225,9579811,-795,0,1660397041,5337.710864419998,-532.4751380699963,25102.134712320003 2022-08-13,13:24:02.000,225,9579758,-795,0,1660397042,5337.690655489998,-532.0169446200016,25102.176635040007 2022-08-13,13:24:03.000,225,9579726,1205,0,1660397043,5337.650237629998,-534.1105362300004,25102.155673680005 2022-08-13,13:24:04.000,225,9579826,-795,0,1660397044,5337.549192979997,-531.1358033700017,25102.02990552001 2022-08-13,13:24:05.000,225,9579790,-795,0,1660397045,5337.528984049997,-531.4318668299966,25102.02990552001 2022-08-13,13:24:06.000,225,9579725,-795,0,1660397046,5337.528984049997,-531.7349794199981,25102.120738079997 2022-08-13,13:24:07.000,225,9579773,-795,0,1660397047,5337.515511429992,-530.1700725600022,25102.120738079997 2022-08-13,13:24:08.000,225,9579808,1245,0,1660397048,5337.481829879995,-529.6202404200012,25102.0927896 2022-08-13,13:24:09.000,225,9579763,165,0,1660397049,5337.475093569992,-531.2485894499987,25102.127725200007 2022-08-13,13:24:10.000,225,9579779,-795,0,1660397050,5337.495302499992,-532.9826754300011,25102.11375096 2022-08-13,13:24:11.000,225,9579771,525,0,1660397051,5337.434675709999,-530.4238412400009,25102.134712320003 2022-08-13,13:24:12.000,225,9579812,-475,0,1660397052,5337.367312609997,-531.2767859699961,25102.078815360008 2022-08-13,13:24:13.000,225,9579776,-795,0,1660397053,5337.387521539997,-533.0108719499985,25102.071828239998 2022-08-13,13:24:14.000,225,9579790,-795,0,1660397054,5337.367312609997,-533.7792271200015,25102.183622160002 2022-08-13,13:24:15.000,225,9579828,885,0,1660397055,5337.414466779999,-531.71383203,25102.155673680005 2022-08-13,13:24:16.000,225,9579799,765,0,1660397056,5337.367312609997,-525.9687910799985,25102.19759640001 2022-08-13,13:24:17.000,225,9579818,1045,0,1660397057,5337.353839989999,-533.2716897599967,25102.106763840005 2022-08-13,13:24:18.000,225,9579796,805,0,1660397058,5337.400994159994,-533.0179210799979,25102.183622160002 2022-08-13,13:24:19.000,225,9579785,-795,0,1660397059,5337.414466779999,-526.0040367299953,25102.176635040007 2022-08-13,13:24:20.000,225,9579779,-795,0,1660397060,5337.360576299994,-534.1316836199985,25102.120738079997 2022-08-13,13:24:21.000,225,9579761,-795,0,1660397061,5337.353839989999,-530.4590868899977,25102.14868656001 2022-08-13,13:24:22.000,225,9579752,445,0,1660397062,5337.286476889996,-529.7189282399995,25102.134712320003 2022-08-13,13:24:23.000,225,9579767,124,0,1660397063,5337.340367369994,-531.8830111499992,25102.078815360008 2022-08-13,13:24:24.000,225,9579797,725,0,1660397064,5337.448148329997,-528.8095904700021,25102.183622160002 2022-08-13,13:24:25.000,225,9579789,-74,0,1660397065,5337.421203089994,-531.71383203,25102.169647919996 2022-08-13,13:24:26.000,225,9579781,845,0,1660397066,5337.400994159994,-531.47416161,25102.099776719995 2022-08-13,13:24:27.000,225,9579812,-795,0,1660397067,5337.387521539997,-535.886916989999,25102.071828239998 2022-08-13,13:24:28.000,225,9579815,-795,0,1660397068,5337.394257849999,-531.8618637600011,25102.134712320003 2022-08-13,13:24:29.000,225,9579767,-795,0,1660397069,5337.360576299994,-533.4761145299999,25102.176635040007 2022-08-13,13:24:30.000,225,9579756,-795,0,1660397070,5337.360576299994,-535.7318361299986,25102.1626608 2022-08-13,13:24:31.000,225,9579763,-755,0,1660397071,5337.367312609997,-533.8990623299978,25102.120738079997 2022-08-13,13:24:32.000,225,9579777,-595,0,1660397072,5337.3471036799965,-533.1448054200009,25102.14169944 2022-08-13,13:24:33.000,225,9579760,45,0,1660397073,5337.299949509994,-531.8266181099971,25102.0927896 2022-08-13,13:24:34.000,225,9579827,-795,0,1660397074,5337.333631059999,-535.0198739999978,25102.14169944 2022-08-13,13:24:35.000,225,9579748,-675,0,1660397075,5337.286476889996,-535.3018392000013,25102.190609279998 2022-08-13,13:24:36.000,225,9579821,-795,0,1660397076,5337.246059029996,-536.0278995900007,25102.155673680005 2022-08-13,13:24:37.000,225,9579756,-114,0,1660397077,5337.165223309996,-536.2111769699986,25102.085802480004 2022-08-13,13:24:38.000,225,9579767,765,0,1660397078,5337.158486999993,-537.3319886399986,25102.071828239998 2022-08-13,13:24:39.000,225,9579726,805,0,1660397079,5337.151750689998,-541.7024492400014,25102.085802480004 2022-08-13,13:24:40.000,225,9579779,245,0,1660397080,5337.192168549998,-535.6613448299977,25102.14868656001 2022-08-13,13:24:41.000,225,9579745,-354,0,1660397081,5337.124805449996,-532.9333315199983,25102.106763840005 2022-08-13,13:24:42.000,225,9579844,-795,0,1660397082,5337.111332829998,-538.3964072699964,25102.106763840005 2022-08-13,13:24:43.000,225,9579739,-595,0,1660397083,5337.057442349993,-534.3854522999973,25102.0927896 2022-08-13,13:24:44.000,225,9579830,-795,0,1660397084,5337.064178659995,-539.1154185299965,25102.1626608 2022-08-13,13:24:45.000,225,9579811,-795,0,1660397085,5337.091123899998,-543.5352230400022,25102.134712320003 2022-08-13,13:24:46.000,225,9579749,-795,0,1660397086,5337.023760799995,-538.5726355200022,25102.057854000006 2022-08-13,13:24:47.000,225,9579765,525,0,1660397087,5336.9900792499975,-541.307697960001,25102.071828239998 2022-08-13,13:24:48.000,225,9579766,565,0,1660397088,5337.003551869995,-543.2462087099993,25102.134712320003 2022-08-13,13:24:49.000,225,9579761,965,0,1660397089,5337.0843875899955,-543.3026017500015,25102.190609279998 2022-08-13,13:24:50.000,225,9579792,-795,0,1660397090,5337.091123899998,-534.3572557799998,25102.169647919996 2022-08-13,13:24:51.000,225,9579790,-795,0,1660397091,5337.064178659995,-538.3188668399962,25102.21157064 2022-08-13,13:24:52.000,225,9579841,5,0,1660397092,5336.9900792499975,-542.2452322499958,25102.106763840005 2022-08-13,13:24:53.000,225,9579801,-595,0,1660397093,5337.010288179998,-547.1796232499983,25102.14169944 2022-08-13,13:24:54.000,225,9579790,885,0,1660397094,5337.043969729995,-548.4978105600021,25102.14169944 2022-08-13,13:24:55.000,225,9579806,-795,0,1660397095,5337.043969729995,-551.5359855899951,25102.239519119998 2022-08-13,13:24:56.000,225,9579812,-795,0,1660397096,5337.030497109998,-545.5089794399973,25102.085802480004 2022-08-13,13:24:57.000,225,9579776,805,0,1660397097,5337.010288179998,-545.3116038000007,25102.11375096 2022-08-13,13:24:58.000,225,9579808,-795,0,1660397098,5336.949661389997,-549.2238709500016,25102.11375096 2022-08-13,13:24:59.000,225,9579826,-795,0,1660397099,5337.057442349993,-551.6558207999988,25102.21157064 2022-08-13,13:25:00.000,225,9579785,645,0,1660397100,5337.111332829998,-549.8935382999989,25102.204583520004 2022-08-13,13:25:01.000,225,9579741,885,0,1660397101,5337.0843875899955,-558.8318351400012,25102.21157064 2022-08-13,13:25:02.000,225,9579745,-795,0,1660397102,5337.017024489993,-549.5763274499986,25102.0927896 2022-08-13,13:25:03.000,225,9579824,-795,0,1660397103,5337.010288179998,-556.5972609300006,25102.099776719995 2022-08-13,13:25:04.000,225,9579808,-795,0,1660397104,5337.057442349993,-556.3082465999978,25102.26048048 2022-08-13,13:25:05.000,225,9579791,-795,0,1660397105,5337.0843875899955,-555.8500531499958,25102.253493360004 2022-08-13,13:25:06.000,225,9579750,-795,0,1660397106,5337.070914969998,-552.3677829299995,25102.253493360004 2022-08-13,13:25:07.000,225,9579845,485,0,1660397107,5337.010288179998,-552.2127020699991,25102.176635040007 2022-08-13,13:25:08.000,225,9579796,-795,0,1660397108,5337.023760799995,-558.535771679999,25102.169647919996 2022-08-13,13:25:09.000,225,9579781,-274,0,1660397109,5336.996815559993,-556.1743131299954,25102.19759640001 2022-08-13,13:25:10.000,225,9579744,-795,0,1660397110,5337.010288179998,-550.0556682899987,25102.239519119998 2022-08-13,13:25:11.000,225,9579774,-795,0,1660397111,5336.983342939995,-547.6378167000003,25102.218557759996 2022-08-13,13:25:12.000,225,9579743,-475,0,1660397112,5336.942925079995,-549.6609170099982,25102.183622160002 2022-08-13,13:25:13.000,225,9579825,124,0,1660397113,5336.969870319997,-554.4472762799996,25102.155673680005 2022-08-13,13:25:14.000,225,9579789,-795,0,1660397114,5336.996815559993,-552.2056529399997,25102.246506240008 2022-08-13,13:25:15.000,225,9579768,645,0,1660397115,5336.983342939995,-544.2471851699956,25102.26048048 2022-08-13,13:25:16.000,225,9579835,1005,0,1660397116,5336.969870319997,-532.4257941600008,25102.204583520004 2022-08-13,13:25:17.000,225,9579776,-715,0,1660397117,5336.936188769992,-531.9816989699975,25102.11375096 2022-08-13,13:25:18.000,225,9579847,-155,0,1660397118,5336.915979839992,-522.3173417399958,25102.183622160002 2022-08-13,13:25:19.000,225,9579803,-795,0,1660397119,5337.003551869995,-523.8540520800016,25102.246506240008 2022-08-13,13:25:20.000,225,9579794,525,0,1660397120,5337.017024489993,-528.2174635499978,25102.28144184 2022-08-13,13:25:21.000,225,9579781,-795,0,1660397121,5337.030497109998,-526.8358340699997,25102.239519119998 2022-08-13,13:25:22.000,225,9579786,-795,0,1660397122,5336.976606629993,-525.4260080699969,25102.288428959997 2022-08-13,13:25:23.000,225,9579850,-795,0,1660397123,5336.936188769992,-525.0312567899964,25102.183622160002 2022-08-13,13:25:24.000,225,9579824,-795,0,1660397124,5336.942925079995,-523.219630380001,25102.190609279998 2022-08-13,13:25:25.000,225,9579792,-795,0,1660397125,5336.969870319997,-528.3232004999954,25102.19759640001 2022-08-13,13:25:26.000,225,9579772,445,0,1660397126,5336.949661389997,-516.3185321099954,25102.19759640001 2022-08-13,13:25:27.000,225,9579759,165,0,1660397127,5336.835144119999,-513.6892066200016,25102.0927896 2022-08-13,13:25:28.000,225,9579710,-795,0,1660397128,5336.882298289995,-513.9570735599991,25102.19759640001 2022-08-13,13:25:29.000,225,9579781,5,0,1660397129,5336.983342939995,-580.3528290300019,25102.267467599995 2022-08-13,13:25:30.000,225,9579784,205,0,1660397130,5336.969870319997,-581.9318341499966,25102.239519119998 2022-08-13,13:25:31.000,225,9579819,-795,0,1660397131,5337.003551869995,-581.7062619899953,25102.218557759996 2022-08-13,13:25:32.000,225,9579817,605,0,1660397132,5336.942925079995,-576.7013796899992,25102.134712320003 2022-08-13,13:25:33.000,225,9579823,-795,0,1660397133,5336.922716149995,-576.5462988299987,25102.1626608 2022-08-13,13:25:34.000,225,9579798,-795,0,1660397134,5336.949661389997,-578.5200552300012,25102.225544880006 2022-08-13,13:25:35.000,225,9579795,805,0,1660397135,5337.017024489993,-576.1585966799976,25102.218557759996 2022-08-13,13:25:36.000,225,9579807,965,0,1660397136,5336.9900792499975,-579.4293929999985,25102.169647919996 2022-08-13,13:25:37.000,225,9579764,-795,0,1660397137,5336.942925079995,-578.9923469400019,25102.204583520004 2022-08-13,13:25:38.000,225,9579786,805,0,1660397138,5337.010288179998,-580.7193837899977,25102.295416080007 2022-08-13,13:25:39.000,225,9579851,-114,0,1660397139,5337.030497109998,-577.7376017999995,25102.288428959997 2022-08-13,13:25:40.000,225,9579824,-795,0,1660397140,5336.976606629993,-575.742698009999,25102.26048048 2022-08-13,13:25:41.000,225,9579820,-114,0,1660397141,5337.023760799995,-578.5130061000018,25102.31637744001 2022-08-13,13:25:42.000,225,9579820,-795,0,1660397142,5336.969870319997,-573.5856642299987,25102.225544880006 2022-08-13,13:25:43.000,225,9579784,-675,0,1660397143,5336.983342939995,-573.4376324999976,25102.190609279998 2022-08-13,13:25:44.000,225,9579735,685,0,1660397144,5337.057442349993,-571.788136080002,25102.37926152 2022-08-13,13:25:45.000,225,9579728,124,0,1660397145,5337.118069139993,-576.9551483699979,25102.337338799996 2022-08-13,13:25:46.000,225,9579770,485,0,1660397146,5337.145014379996,-574.2623807099953,25102.351313040002 2022-08-13,13:25:47.000,225,9579831,205,0,1660397147,5337.043969729995,-570.6743735400014,25102.288428959997 2022-08-13,13:25:48.000,225,9579832,565,0,1660397148,5337.091123899998,-573.3036990299952,25102.28144184 2022-08-13,13:25:49.000,225,9579790,445,0,1660397149,5337.131541759998,-572.8243581899951,25102.288428959997 2022-08-13,13:25:50.000,225,9579799,-795,0,1660397150,5337.0843875899955,-570.7942087499978,25102.204583520004 2022-08-13,13:25:51.000,225,9579733,965,0,1660397151,5337.219113789994,-570.4417522500007,25102.386248639996 2022-08-13,13:25:52.000,225,9579751,-195,0,1660397152,5337.192168549998,-570.0681483599983,25102.337338799996 2022-08-13,13:25:53.000,225,9579811,-795,0,1660397153,5337.273004269999,-573.9451698599951,25102.351313040002 2022-08-13,13:25:54.000,225,9579808,965,0,1660397154,5337.394257849999,-551.514838199997,25102.42817136 2022-08-13,13:25:55.000,225,9579746,45,0,1660397155,5337.400994159994,-569.4689723100018,25102.42817136 2022-08-13,13:25:56.000,225,9579858,-795,0,1660397156,5337.414466779999,-568.2494728199963,25102.421184240004 2022-08-13,13:25:57.000,225,9579844,-675,0,1660397157,5337.387521539997,-571.442728709997,25102.337338799996 2022-08-13,13:25:58.000,225,9579724,-795,0,1660397158,5337.414466779999,-565.3240838700003,25102.37926152 2022-08-13,13:25:59.000,225,9579848,805,0,1660397159,5337.427939399997,-553.2771206999969,25102.400222880002 2022-08-13,13:26:00.000,225,9579819,-795,0,1660397160,5337.562665599995,-562.9626253199967,25102.4770812 2022-08-13,13:26:01.000,225,9579740,-795,0,1660397161,5337.656973939993,-568.7076662699983,25102.491055440005 2022-08-13,13:26:02.000,225,9579748,85,0,1660397162,5337.683919179995,-567.1921033199978,25102.539965280004 2022-08-13,13:26:03.000,225,9579809,-795,0,1660397163,5337.643501319995,-566.6493203099963,25102.49804256 2022-08-13,13:26:04.000,225,9579817,-795,0,1660397164,5337.731073349998,-567.2837420099968,25102.5469524 2022-08-13,13:26:05.000,225,9579838,-795,0,1660397165,5337.764754899996,-569.6170040399957,25102.463106960007 2022-08-13,13:26:06.000,225,9579810,-795,0,1660397166,5337.825381689996,-568.4257010700021,25102.567913760002 2022-08-13,13:26:07.000,225,9579815,445,0,1660397167,5337.7984364499935,-571.7176447800011,25102.52599104 2022-08-13,13:26:08.000,225,9579773,-795,0,1660397168,5337.872535859999,-570.300769649999,25102.581888000008 2022-08-13,13:26:09.000,225,9579796,-795,0,1660397169,5337.933162649999,-567.0158750699993,25102.581888000008 2022-08-13,13:26:10.000,225,9579809,-795,0,1660397170,5337.993789439999,-566.346207720002,25102.707656160004 2022-08-13,13:26:11.000,225,9579863,565,0,1660397171,5338.013998369999,-569.8284779399983,25102.69368192 2022-08-13,13:26:12.000,225,9579801,605,0,1660397172,5338.027470989997,-558.2326590899975,25102.65175920001 2022-08-13,13:26:13.000,225,9579786,1005,0,1660397173,5337.993789439999,-503.5948524599953,25102.70066904001 2022-08-13,13:26:14.000,225,9579769,-795,0,1660397174,5338.047679919997,-571.9150204199977,25102.630797840007 2022-08-13,13:26:15.000,225,9579830,565,0,1660397175,5338.141988259995,-573.0146846999996,25102.798488720007 2022-08-13,13:26:16.000,225,9579800,-795,0,1660397176,5338.2093513599975,-570.6179804999992,25102.8613728 2022-08-13,13:26:17.000,225,9579833,-795,0,1660397177,5338.222823979995,-568.3552097700012,25102.805475840003 2022-08-13,13:26:18.000,225,9579833,-795,0,1660397178,5338.168933499997,-571.548465660002,25102.83342432 2022-08-13,13:26:19.000,225,9579816,-795,0,1660397179,5338.141988259995,-570.4910961599962,25102.742591759998 2022-08-13,13:26:20.000,225,9579848,-795,0,1660397180,5338.2093513599975,-571.548465660002,25102.896308400006 2022-08-13,13:26:21.000,225,9579792,605,0,1660397181,5338.2093513599975,-569.1658597200003,25102.875347040004 2022-08-13,13:26:22.000,225,9579729,-795,0,1660397182,5338.135251949992,-573.4658290200023,25102.81246296 2022-08-13,13:26:23.000,225,9579786,-795,0,1660397183,5338.162197189995,-570.7096191899982,25102.854385680002 2022-08-13,13:26:24.000,225,9579802,-795,0,1660397184,5338.269978149998,-568.7006171399989,25102.917269760008 2022-08-13,13:26:25.000,225,9579757,-795,0,1660397185,5338.2093513599975,-574.4809037399973,25102.994128080005 2022-08-13,13:26:26.000,225,9579808,445,0,1660397186,5338.229560289998,-570.5615874599971,25102.98714096001 2022-08-13,13:26:27.000,225,9579849,-795,0,1660397187,5338.168933499997,-497.4762076199986,25102.945218240005 2022-08-13,13:26:28.000,225,9579776,-795,0,1660397188,5338.1756698099925,-571.788136080002,25103.022076560002 2022-08-13,13:26:29.000,225,9579746,-795,0,1660397189,5338.135251949992,-573.7266468300004,25103.0011152 2022-08-13,13:26:30.000,225,9579788,845,0,1660397190,5338.141988259995,-570.413555729996,25103.008102319996 2022-08-13,13:26:31.000,225,9579801,-795,0,1660397191,5338.162197189995,-568.4891432399963,25103.077973519998 2022-08-13,13:26:32.000,225,9579746,-795,0,1660397192,5338.115043019992,-572.2956734399995,25103.063999280006 2022-08-13,13:26:33.000,225,9579762,-795,0,1660397193,5338.088097779997,-572.9441933999988,25103.022076560002 2022-08-13,13:26:34.000,225,9579843,-795,0,1660397194,5338.128515639997,-573.592713359998,25103.070986400002 2022-08-13,13:26:35.000,225,9579747,-795,0,1660397195,5338.162197189995,-572.4014103899972,25103.15483184001 2022-08-13,13:26:36.000,225,9579805,-795,0,1660397196,5338.108306709997,-570.5897839800018,25103.112909120005 2022-08-13,13:26:37.000,225,9579769,-274,0,1660397197,5338.054416229999,-568.2635710800023,25103.091947760004 2022-08-13,13:26:38.000,225,9579782,-795,0,1660397198,5338.040943609994,-536.3169139199963,25103.043037920004 2022-08-13,13:26:39.000,225,9579835,-274,0,1660397199,5338.101570399995,-568.5666836699966,25103.16880608 2022-08-13,13:26:40.000,225,9579809,765,0,1660397200,5338.081361469995,-567.5304615599962,25103.20374168001 2022-08-13,13:26:41.000,225,9579806,-795,0,1660397201,5338.1554608799925,-567.9816058799988,25103.224703039996 2022-08-13,13:26:42.000,225,9579780,-795,0,1660397202,5338.115043019992,-567.0511207199961,25103.252651520008 2022-08-13,13:26:43.000,225,9579753,325,0,1660397203,5338.034207299999,-570.2655240000022,25103.21771592 2022-08-13,13:26:44.000,225,9579929,-795,0,1660397204,5338.088097779997,-571.0338791699978,25103.19675456 2022-08-13,13:26:45.000,225,9579800,-795,0,1660397205,5338.128515639997,-569.4760214400012,25103.21771592 2022-08-13,13:26:46.000,225,9579767,-795,0,1660397206,5338.128515639997,-573.5151729299978,25103.273612879995 2022-08-13,13:26:47.000,225,9579778,-795,0,1660397207,5338.128515639997,-571.6189569599956,25103.238677280002 2022-08-13,13:26:48.000,225,9579786,-475,0,1660397208,5338.168933499997,-567.6080019899964,25103.280600000006 2022-08-13,13:26:49.000,225,9579756,-795,0,1660397209,5338.243032909995,-571.4286304499983,25103.357458320002 2022-08-13,13:26:50.000,225,9579836,485,0,1660397210,5338.290187079998,-573.4587798899956,25103.43431664 2022-08-13,13:26:51.000,225,9579822,45,0,1660397211,5338.323868629996,-570.2937205199996,25103.3854068 2022-08-13,13:26:52.000,225,9579740,-795,0,1660397212,5338.269978149998,-569.067171900002,25103.28758712 2022-08-13,13:26:53.000,225,9579856,-555,0,1660397213,5338.323868629996,-568.1155393500012,25103.37143256001 2022-08-13,13:26:54.000,225,9579798,45,0,1660397214,5338.371022799998,-568.1155393500012,25103.3854068 2022-08-13,13:26:55.000,225,9579839,165,0,1660397215,5338.397968039993,-566.7409589999952,25103.441303759995 2022-08-13,13:26:56.000,225,9579783,-795,0,1660397216,5338.438385899994,-562.2295157999979,25103.399381040006 2022-08-13,13:26:57.000,225,9579790,-795,0,1660397217,5338.4181769699935,-566.0430951300004,25103.441303759995 2022-08-13,13:26:58.000,225,9579769,-795,0,1660397218,5338.499012689994,-568.8063540899966,25103.48322648 2022-08-13,13:26:59.000,225,9579772,-795,0,1660397219,5338.532694239999,-569.7791340299955,25103.518162080007 2022-08-13,13:27:00.000,225,9579808,-795,0,1660397220,5338.411440659998,-568.2706202100017,25103.37143256001 2022-08-13,13:27:01.000,225,9579781,-35,0,1660397221,5338.411440659998,-570.1315905299998,25103.406368160002 2022-08-13,13:27:02.000,225,9579803,-675,0,1660397222,5338.424913279996,-570.427653990002,25103.392393919996 2022-08-13,13:27:03.000,225,9579805,765,0,1660397223,5338.458594829994,-570.8365035300012,25103.357458320002 2022-08-13,13:27:04.000,225,9579812,-795,0,1660397224,5338.546166859996,-569.6733970799978,25103.53912344001 2022-08-13,13:27:05.000,225,9579759,965,0,1660397225,5338.573112099999,-569.4125792699997,25103.50418784 2022-08-13,13:27:06.000,225,9579746,165,0,1660397226,5338.593321029999,-571.1255178599968,25103.560084799996 2022-08-13,13:27:07.000,225,9579808,-795,0,1660397227,5338.593321029999,-571.7035465199951,25103.55309768 2022-08-13,13:27:08.000,225,9579815,-114,0,1660397228,5338.546166859996,-570.519292680001,25103.427329520004 2022-08-13,13:27:09.000,225,9579860,-795,0,1660397229,5338.546166859996,-565.1690030099999,25103.48322648 2022-08-13,13:27:10.000,225,9579844,-515,0,1660397230,5338.559639479994,-570.2373274799975,25103.525149200002 2022-08-13,13:27:11.000,225,9579839,-795,0,1660397231,5338.573112099999,-567.9534093600014,25103.546110560004 2022-08-13,13:27:12.000,225,9579773,-795,0,1660397232,5338.532694239999,-570.3078187799983,25103.546110560004 2022-08-13,13:27:13.000,225,9579821,-795,0,1660397233,5338.485540069996,-572.1546908399978,25103.497200720005 2022-08-13,13:27:14.000,225,9579828,325,0,1660397234,5338.559639479994,-569.9412640199953,25103.55309768 2022-08-13,13:27:15.000,225,9579788,-795,0,1660397235,5338.532694239999,-571.6964973899958,25103.581046159998 2022-08-13,13:27:16.000,225,9579812,845,0,1660397236,5338.492276379999,-570.8858474399967,25103.574059040002 2022-08-13,13:27:17.000,225,9579821,-795,0,1660397237,5338.424913279996,-571.3158443700013,25103.476239360003 2022-08-13,13:27:18.000,225,9579831,845,0,1660397238,5338.4181769699935,-561.8136171299993,25103.455278 2022-08-13,13:27:19.000,225,9579836,525,0,1660397239,5338.4518585199985,-570.3853592099986,25103.55309768 2022-08-13,13:27:20.000,225,9579797,965,0,1660397240,5338.478803759994,-571.1184687299974,25103.608994639995 2022-08-13,13:27:21.000,225,9579762,645,0,1660397241,5338.404704349996,-569.1588105900009,25103.55309768 2022-08-13,13:27:22.000,225,9579716,-795,0,1660397242,5338.411440659998,-569.9060183699985,25103.60200752 2022-08-13,13:27:23.000,225,9579769,-114,0,1660397243,5338.350813869998,-567.6996406799954,25103.455278 2022-08-13,13:27:24.000,225,9579842,-795,0,1660397244,5338.391231729998,-568.0450480500003,25103.546110560004 2022-08-13,13:27:25.000,225,9579767,-74,0,1660397245,5338.384495419996,-532.9051350000009,25103.48322648 2022-08-13,13:27:26.000,225,9579773,-795,0,1660397246,5338.344077559996,-500.12668049999775,25103.518162080007 2022-08-13,13:27:27.000,225,9579820,-795,0,1660397247,5338.384495419996,-498.6604614600001,25103.595020400004 2022-08-13,13:27:28.000,225,9579846,-795,0,1660397248,5338.357550179993,-497.94145019999996,25103.49021360001 2022-08-13,13:27:29.000,225,9579767,-795,0,1660397249,5338.357550179993,-497.2999793700001,25103.497200720005 2022-08-13,13:27:30.000,225,9579795,-795,0,1660397250,5338.4181769699935,-501.6069978000014,25103.581046159998 2022-08-13,13:27:31.000,225,9579803,-795,0,1660397251,5338.384495419996,-507.2533509299974,25103.588033280008 2022-08-13,13:27:32.000,225,9579793,-795,0,1660397252,5338.330604939998,-572.3027225699989,25103.49021360001 2022-08-13,13:27:33.000,225,9579792,-795,0,1660397253,5338.364286489996,-571.9432169399952,25103.497200720005 2022-08-13,13:27:34.000,225,9579753,525,0,1660397254,5338.384495419996,-578.2098935100003,25103.581046159998 2022-08-13,13:27:35.000,225,9579775,-795,0,1660397255,5338.391231729998,-575.4959784599996,25103.546110560004 2022-08-13,13:27:36.000,225,9579717,-795,0,1660397256,5338.350813869998,-573.5222220599971,25103.53912344001 2022-08-13,13:27:37.000,225,9579768,-715,0,1660397257,5338.391231729998,-575.044834139997,25103.525149200002 2022-08-13,13:27:38.000,225,9579765,-795,0,1660397258,5338.445122209996,-574.4033633099971,25103.636943120007 2022-08-13,13:27:39.000,225,9579890,85,0,1660397259,5338.404704349996,-572.7115721099981,25103.629955999997 2022-08-13,13:27:40.000,225,9579792,-795,0,1660397260,5338.404704349996,-572.5353438599996,25103.560084799996 2022-08-13,13:27:41.000,225,9579774,-795,0,1660397261,5338.397968039993,-570.2655240000022,25103.518162080007 2022-08-13,13:27:42.000,225,9579799,-795,0,1660397262,5338.404704349996,-571.3228935000006,25103.567071920006 2022-08-13,13:27:43.000,225,9579762,-715,0,1660397263,5338.317132319993,-570.6179804999992,25103.406368160002 2022-08-13,13:27:44.000,225,9579775,-795,0,1660397264,5338.438385899994,-570.3571626900011,25103.595020400004 2022-08-13,13:27:45.000,225,9579763,-795,0,1660397265,5338.492276379999,-574.0227102899953,25103.65790448001 2022-08-13,13:27:46.000,225,9579819,-795,0,1660397266,5338.465331139996,-576.0246632099952,25103.692840080002 2022-08-13,13:27:47.000,225,9579842,-795,0,1660397267,5338.472067449999,-575.7920419200018,25103.65790448001 2022-08-13,13:27:48.000,225,9579803,565,0,1660397268,5338.377759109993,-569.1517614600016,25103.567071920006 2022-08-13,13:27:49.000,225,9579770,-795,0,1660397269,5338.391231729998,-574.8756550199978,25103.55309768 2022-08-13,13:27:50.000,225,9579765,-795,0,1660397270,5338.411440659998,-567.9816058799988,25103.67187872 2022-08-13,13:27:51.000,225,9579792,-515,0,1660397271,5338.472067449999,-570.2302783499981,25103.6998272 2022-08-13,13:27:52.000,225,9579789,-555,0,1660397272,5338.431649589998,-570.5968331100012,25103.55309768 2022-08-13,13:27:53.000,225,9579835,-795,0,1660397273,5338.424913279996,-571.4356795799977,25103.567071920006 2022-08-13,13:27:54.000,225,9579795,245,0,1660397274,5338.478803759994,-573.0781268700011,25103.636943120007 2022-08-13,13:27:55.000,225,9579868,-795,0,1660397275,5338.505748999996,-570.4840470299969,25103.636943120007 2022-08-13,13:27:56.000,225,9579805,-74,0,1660397276,5338.478803759994,-574.5725424299962,25103.560084799996 2022-08-13,13:27:57.000,225,9579800,285,0,1660397277,5338.424913279996,-573.0640286099951,25103.560084799996 2022-08-13,13:27:58.000,225,9579869,-795,0,1660397278,5338.492276379999,-568.5666836699966,25103.53912344001 2022-08-13,13:27:59.000,225,9579736,-315,0,1660397279,5338.559639479994,-572.7045229799987,25103.55309768 2022-08-13,13:28:00.000,225,9579782,-795,0,1660397280,5338.613529959999,-570.6250296299986,25103.595020400004 2022-08-13,13:28:01.000,225,9579808,-795,0,1660397281,5338.4518585199985,-567.3824298299951,25103.525149200002 2022-08-13,13:28:02.000,225,9579774,445,0,1660397282,5338.458594829994,-568.7711084399998,25103.476239360003 2022-08-13,13:28:03.000,225,9579745,-795,0,1660397283,5338.431649589998,-572.1335434499997,25103.462265119997 2022-08-13,13:28:04.000,225,9579870,1085,0,1660397284,5338.438385899994,-570.963387869997,25103.518162080007 2022-08-13,13:28:05.000,225,9579781,-475,0,1660397285,5338.424913279996,-571.2383039400011,25103.518162080007 2022-08-13,13:28:06.000,225,9579750,445,0,1660397286,5338.431649589998,-572.0066591099967,25103.53912344001 2022-08-13,13:28:07.000,225,9579826,-795,0,1660397287,5338.364286489996,-570.2866713900003,25103.53912344001 2022-08-13,13:28:08.000,225,9579806,645,0,1660397288,5338.384495419996,-572.2110838799999,25103.50418784 2022-08-13,13:28:09.000,225,9579774,-795,0,1660397289,5338.404704349996,-573.5574677100012,25103.629955999997 2022-08-13,13:28:10.000,225,9579797,-795,0,1660397290,5338.391231729998,-573.9874646399985,25103.588033280008 2022-08-13,13:28:11.000,225,9579814,-795,0,1660397291,5338.364286489996,-572.4789508199974,25103.608994639995 2022-08-13,13:28:12.000,225,9579810,-795,0,1660397292,5338.236296599993,-572.4155086499959,25103.43431664 2022-08-13,13:28:13.000,225,9579849,85,0,1660397293,5338.263241839995,-572.7891125399983,25103.441303759995 2022-08-13,13:28:14.000,225,9579755,765,0,1660397294,5338.263241839995,-573.8676294300021,25103.462265119997 2022-08-13,13:28:15.000,225,9579758,-795,0,1660397295,5338.195878739993,-572.5846877699951,25103.511174959996 2022-08-13,13:28:16.000,225,9579783,-795,0,1660397296,5338.148724569997,-573.3812394599954,25103.497200720005 2022-08-13,13:28:17.000,225,9579807,-675,0,1660397297,5338.108306709997,-571.5766621799994,25103.476239360003 2022-08-13,13:28:18.000,225,9579810,885,0,1660397298,5338.1756698099925,-572.8596038399992,25103.497200720005 2022-08-13,13:28:19.000,225,9579813,-795,0,1660397299,5338.115043019992,-571.2524021999998,25103.518162080007 2022-08-13,13:28:20.000,225,9579796,-795,0,1660397300,5338.0611525399945,-546.3760224299986,25103.441303759995 2022-08-13,13:28:21.000,225,9579743,-795,0,1660397301,5338.040943609994,-518.9337593399978,25103.448290880006 2022-08-13,13:28:22.000,225,9579781,1045,0,1660397302,5337.953371579999,-571.6471534800003,25103.378419680004 2022-08-13,13:28:23.000,225,9579771,-795,0,1660397303,5338.020734679994,-568.4538975899995,25103.32252272001 2022-08-13,13:28:24.000,225,9579797,-795,0,1660397304,5338.034207299999,-570.6884718000001,25103.49021360001 2022-08-13,13:28:25.000,225,9579762,1085,0,1660397305,5338.040943609994,-574.840409370001,25103.511174959996 2022-08-13,13:28:26.000,225,9579787,-795,0,1660397306,5338.000525749994,-573.1274707799967,25103.476239360003 2022-08-13,13:28:27.000,225,9579799,765,0,1660397307,5337.966844199997,-573.4376324999976,25103.406368160002 2022-08-13,13:28:28.000,225,9579807,-795,0,1660397308,5337.933162649999,-572.2604277899954,25103.378419680004 2022-08-13,13:28:29.000,225,9579813,404,0,1660397309,5337.987053129997,-574.9602445799974,25103.37143256001 2022-08-13,13:28:30.000,225,9579791,525,0,1660397310,5338.013998369999,-571.203058289997,25103.36444544 2022-08-13,13:28:31.000,225,9579774,-795,0,1660397311,5338.034207299999,-570.5615874599971,25103.441303759995 2022-08-13,13:28:32.000,225,9579782,-795,0,1660397312,5338.034207299999,-570.8083070099965,25103.37143256001 2022-08-13,13:28:33.000,225,9579811,-795,0,1660397313,5338.020734679994,-572.0207573699954,25103.36444544 2022-08-13,13:28:34.000,225,9579763,-795,0,1660397314,5337.960107889994,-574.9109006700019,25103.33649696 2022-08-13,13:28:35.000,225,9579802,165,0,1660397315,5338.047679919997,-571.4497778399964,25103.399381040006 2022-08-13,13:28:36.000,225,9579811,-795,0,1660397316,5337.980316819994,-573.3177972900012,25103.441303759995 2022-08-13,13:28:37.000,225,9579774,-595,0,1660397317,5337.960107889994,-574.2341841899979,25103.378419680004 2022-08-13,13:28:38.000,225,9579800,-795,0,1660397318,5337.912953719999,-575.17171848,25103.301561360007 2022-08-13,13:28:39.000,225,9579800,-795,0,1660397319,5337.872535859999,-574.8756550199978,25103.26662576 2022-08-13,13:28:40.000,225,9579741,-715,0,1660397320,5337.960107889994,-529.5990930299959,25103.420342400008 2022-08-13,13:28:41.000,225,9579806,-795,0,1660397321,5337.939898959994,-527.8932035699981,25103.3854068 2022-08-13,13:28:42.000,225,9579763,-795,0,1660397322,5337.939898959994,-524.8197828900011,25103.469252240007 2022-08-13,13:28:43.000,225,9579720,-795,0,1660397323,5337.791700139998,-526.236658019996,25103.19675456 2022-08-13,13:28:44.000,225,9579854,-795,0,1660397324,5337.838854309994,-526.1379701999977,25103.343484079996 2022-08-13,13:28:45.000,225,9579814,765,0,1660397325,5337.838854309994,-532.5385802399978,25103.350471200007 2022-08-13,13:28:46.000,225,9579787,285,0,1660397326,5337.832117999998,-527.5618944599992,25103.378419680004 2022-08-13,13:28:47.000,225,9579800,-795,0,1660397327,5337.731073349998,-528.6827061299991,25103.329509840005 2022-08-13,13:28:48.000,225,9579755,-354,0,1660397328,5337.778227519993,-530.2969568999979,25103.308548480003 2022-08-13,13:28:49.000,225,9579806,245,0,1660397329,5337.811909069998,-527.174192309998,25103.378419680004 2022-08-13,13:28:50.000,225,9579779,645,0,1660397330,5337.865799549996,-527.9354983500016,25103.378419680004 2022-08-13,13:28:51.000,225,9579838,-795,0,1660397331,5337.865799549996,-531.0935085899982,25103.413355279998 2022-08-13,13:28:52.000,225,9579808,-795,0,1660397332,5337.724337039996,-522.5429138999971,25103.259638640004 2022-08-13,13:28:53.000,225,9579814,1005,0,1660397333,5337.751282279998,-530.7058064399971,25103.32252272001 2022-08-13,13:28:54.000,225,9579768,-795,0,1660397334,5337.784963829996,-528.6827061299991,25103.406368160002 2022-08-13,13:28:55.000,225,9579809,765,0,1660397335,5337.784963829996,-536.3662578299991,25103.406368160002 2022-08-13,13:28:56.000,225,9579743,-515,0,1660397336,5337.771491209998,-533.1941493299964,25103.36444544 2022-08-13,13:28:57.000,225,9579771,445,0,1660397337,5337.744545969996,-529.211390880002,25103.294574239997 2022-08-13,13:28:58.000,225,9579796,-795,0,1660397338,5337.758018589993,-531.7490776799968,25103.399381040006 2022-08-13,13:28:59.000,225,9579827,-795,0,1660397339,5337.737809659993,-525.4683028500003,25103.37143256001 2022-08-13,13:29:00.000,225,9579883,924,0,1660397340,5337.731073349998,-528.4359865799997,25103.392393919996 2022-08-13,13:29:01.000,225,9579779,-795,0,1660397341,5337.670446559998,-528.1610705099956,25103.399381040006 2022-08-13,13:29:02.000,225,9579799,645,0,1660397342,5337.515511429992,-526.5397706099975,25103.238677280002 2022-08-13,13:29:03.000,225,9579792,325,0,1660397343,5337.522247739995,-528.8800817699957,25103.273612879995 2022-08-13,13:29:04.000,225,9579784,805,0,1660397344,5337.683919179995,-529.5779456399978,25103.462265119997 2022-08-13,13:29:05.000,225,9579756,-795,0,1660397345,5337.663710249995,-533.9272588499953,25103.462265119997 2022-08-13,13:29:06.000,225,9579770,-795,0,1660397346,5337.663710249995,-522.0494747999983,25103.413355279998 2022-08-13,13:29:07.000,225,9579796,-795,0,1660397347,5337.576138219993,-535.4710183200004,25103.28758712 2022-08-13,13:29:08.000,225,9579790,-195,0,1660397348,5337.596347149993,-527.5830418499972,25103.33649696 2022-08-13,13:29:09.000,225,9579752,-795,0,1660397349,5337.609819769998,-527.9002526999975,25103.343484079996 2022-08-13,13:29:10.000,225,9579819,-795,0,1660397350,5337.576138219993,-524.3756876999978,25103.33649696 2022-08-13,13:29:11.000,225,9579744,-795,0,1660397351,5337.616556079993,-513.8724839999995,25103.378419680004 2022-08-13,13:29:12.000,225,9579753,-795,0,1660397352,5337.535720359992,-512.5120019099995,25103.392393919996 2022-08-13,13:29:13.000,225,9579799,765,0,1660397353,5337.542456669995,-518.8139241300014,25103.343484079996 2022-08-13,13:29:14.000,225,9579718,885,0,1660397354,5337.562665599995,-524.4673263899967,25103.406368160002 2022-08-13,13:29:15.000,225,9579860,-795,0,1660397355,5337.528984049997,-522.6275034599967,25103.441303759995 2022-08-13,13:29:16.000,225,9579837,-795,0,1660397356,5337.488566189997,-520.7806313999972,25103.37143256001 2022-08-13,13:29:17.000,225,9579814,-795,0,1660397357,5337.427939399997,-527.4350101199962,25103.252651520008 2022-08-13,13:29:18.000,225,9579789,645,0,1660397358,5337.4616209499945,-532.9121841300002,25103.301561360007 2022-08-13,13:29:19.000,225,9579779,-795,0,1660397359,5337.508775119997,-532.3905485099967,25103.427329520004 2022-08-13,13:29:20.000,225,9579769,-795,0,1660397360,5337.475093569992,-531.1499016300004,25103.329509840005 2022-08-13,13:29:21.000,225,9579769,1005,0,1660397361,5337.549192979997,-530.7621994799993,25103.392393919996 2022-08-13,13:29:22.000,225,9579789,-315,0,1660397362,5337.609819769998,-531.107606849997,25103.427329520004 2022-08-13,13:29:23.000,225,9579795,765,0,1660397363,5337.5559292899925,-534.6039753299992,25103.378419680004 2022-08-13,13:29:24.000,225,9579807,-795,0,1660397364,5337.596347149993,-527.7522209699964,25103.37143256001 2022-08-13,13:29:25.000,225,9579811,-795,0,1660397365,5337.596347149993,-522.1834082700007,25103.448290880006 2022-08-13,13:29:26.000,225,9579784,-795,0,1660397366,5337.623292389995,-519.673917989996,25103.43431664 2022-08-13,13:29:27.000,225,9579756,-795,0,1660397367,5337.596347149993,-524.009132940002,25103.43431664 2022-08-13,13:29:28.000,225,9579828,-795,0,1660397368,5337.643501319995,-523.9386416400012,25103.413355279998 2022-08-13,13:29:29.000,225,9579802,205,0,1660397369,5337.650237629998,-520.3365362100012,25103.469252240007 2022-08-13,13:29:30.000,225,9579771,-795,0,1660397370,5337.683919179995,-511.8282362999962,25103.497200720005 2022-08-13,13:29:31.000,225,9579791,765,0,1660397371,5337.677182869993,-512.3287245300016,25103.511174959996 2022-08-13,13:29:32.000,225,9579772,-795,0,1660397372,5337.576138219993,-510.12939596999786,25103.36444544 2022-08-13,13:29:33.000,225,9579823,-795,0,1660397373,5337.603083459995,-515.6206682400007,25103.462265119997 2022-08-13,13:29:34.000,225,9579776,-795,0,1660397374,5337.582874529995,-513.5905187999961,25103.448290880006 2022-08-13,13:29:35.000,225,9579822,-795,0,1660397375,5337.549192979997,-513.3719957700014,25103.497200720005 2022-08-13,13:29:36.000,225,9579809,-795,0,1660397376,5337.562665599995,-513.5975679299954,25103.48322648 2022-08-13,13:29:37.000,225,9579831,-315,0,1660397377,5337.508775119997,-512.7728197199976,25103.49021360001 2022-08-13,13:29:38.000,225,9579781,685,0,1660397378,5337.468357259997,-514.7606743799988,25103.427329520004 2022-08-13,13:29:39.000,225,9579745,-795,0,1660397379,5337.515511429992,-510.57349116000114,25103.518162080007 2022-08-13,13:29:40.000,225,9579802,-795,0,1660397380,5337.475093569992,-513.3437992499967,25103.49021360001 2022-08-13,13:29:41.000,225,9579810,-795,0,1660397381,5337.434675709999,-500.7399548100002,25103.469252240007 2022-08-13,13:29:42.000,225,9579733,-795,0,1660397382,5337.286476889996,-504.80025369000214,25103.301561360007 2022-08-13,13:29:43.000,225,9579835,-795,0,1660397383,5337.374048919999,-505.71664058999886,25103.406368160002 2022-08-13,13:29:44.000,225,9579822,845,0,1660397384,5337.421203089994,-505.92811449000146,25103.53213632 2022-08-13,13:29:45.000,225,9579751,565,0,1660397385,5337.434675709999,-503.7781298400005,25103.511174959996 2022-08-13,13:29:46.000,225,9579798,245,0,1660397386,5337.414466779999,-502.8546938099971,25103.49021360001 2022-08-13,13:29:47.000,225,9579800,-795,0,1660397387,5337.320158439994,-499.59799575000216,25103.455278 2022-08-13,13:29:48.000,225,9579832,1085,0,1660397388,5337.360576299994,-505.80123014999845,25103.49021360001 2022-08-13,13:29:49.000,225,9579829,85,0,1660397389,5337.326894749996,-503.4750172499989,25103.43431664 2022-08-13,13:29:50.000,225,9579788,404,0,1660397390,5337.333631059999,-504.2222250299965,25103.497200720005 2022-08-13,13:29:51.000,225,9579806,-795,0,1660397391,5337.333631059999,-501.81847169999673,25103.55309768 2022-08-13,13:29:52.000,225,9579796,-795,0,1660397392,5337.353839989999,-502.6291216499958,25103.497200720005 2022-08-13,13:29:53.000,225,9579766,-195,0,1660397393,5337.306685819996,-501.74798039999587,25103.462265119997 2022-08-13,13:29:54.000,225,9579809,165,0,1660397394,5337.3471036799965,-500.0843857200016,25103.615981760006 2022-08-13,13:29:55.000,225,9579832,-795,0,1660397395,5337.320158439994,-500.68356176999805,25103.518162080007 2022-08-13,13:29:56.000,225,9579755,-795,0,1660397396,5337.286476889996,-510.39726290999533,25103.53912344001 2022-08-13,13:29:57.000,225,9579814,-795,0,1660397397,5337.2325864099985,-501.50126084999647,25103.448290880006 2022-08-13,13:29:58.000,225,9579798,-795,0,1660397398,5337.185432239996,-505.0681206299996,25103.427329520004 2022-08-13,13:29:59.000,225,9579835,645,0,1660397399,5337.225850099996,-508.22613086999627,25103.49021360001 2022-08-13,13:30:00.000,225,9579765,404,0,1660397400,5337.252795339999,-507.1405648500004,25103.546110560004 2022-08-13,13:30:01.000,225,9579763,1005,0,1660397401,5337.246059029996,-503.3974768199987,25103.581046159998 2022-08-13,13:30:02.000,225,9579782,-795,0,1660397402,5337.2325864099985,-501.0994604399966,25103.546110560004 2022-08-13,13:30:03.000,225,9579799,-795,0,1660397403,5337.043969729995,-502.37535296999704,25103.329509840005 2022-08-13,13:30:04.000,225,9579922,-795,0,1660397404,5337.037233419993,-507.3026948400002,25103.33649696 2022-08-13,13:30:05.000,225,9579816,-795,0,1660397405,5337.145014379996,-506.7105679199958,25103.476239360003 2022-08-13,13:30:06.000,225,9579782,-795,0,1660397406,5337.131541759998,-511.45463241000107,25103.462265119997 2022-08-13,13:30:07.000,225,9579830,-795,0,1660397407,5337.050706039998,-503.9896037399958,25103.420342400008 2022-08-13,13:30:08.000,225,9579769,404,0,1660397408,5337.037233419993,-511.94807150999986,25103.392393919996 2022-08-13,13:30:09.000,225,9579805,605,0,1660397409,5337.111332829998,-508.37416259999736,25103.50418784 2022-08-13,13:30:10.000,225,9579780,-795,0,1660397410,5337.1045965199955,-515.0919834899978,25103.49021360001 2022-08-13,13:30:11.000,225,9579841,-795,0,1660397411,5337.0843875899955,-515.9660756099984,25103.48322648 2022-08-13,13:30:12.000,225,9579830,-795,0,1660397412,5337.023760799995,-513.8936313899976,25103.392393919996 2022-08-13,13:30:13.000,225,9579825,-795,0,1660397413,5337.003551869995,-509.31169688999944,25103.392393919996 2022-08-13,13:30:14.000,225,9579836,-795,0,1660397414,5337.037233419993,-510.26332944000023,25103.427329520004 2022-08-13,13:30:15.000,225,9579837,-795,0,1660397415,5337.043969729995,-510.46070507999684,25103.462265119997 2022-08-13,13:30:16.000,225,9579809,-795,0,1660397416,5336.996815559993,-506.90089443000033,25103.399381040006 2022-08-13,13:30:17.000,225,9579864,445,0,1660397417,5337.017024489993,-510.390213779996,25103.37143256001 2022-08-13,13:30:18.000,225,9579800,-274,0,1660397418,5337.023760799995,-506.44270097999834,25103.476239360003 2022-08-13,13:30:19.000,225,9579808,-795,0,1660397419,5336.963134009995,-508.5785873700006,25103.413355279998 2022-08-13,13:30:20.000,225,9579826,685,0,1660397420,5336.942925079995,-505.9210653600021,25103.406368160002 2022-08-13,13:30:21.000,225,9579761,565,0,1660397421,5336.922716149995,-506.55548705999536,25103.441303759995 2022-08-13,13:30:22.000,225,9579778,325,0,1660397422,5336.862089359995,-507.0559752900008,25103.343484079996 2022-08-13,13:30:23.000,225,9579814,-795,0,1660397423,5336.821671499994,-513.0054410099983,25103.273612879995 2022-08-13,13:30:24.000,225,9579789,-795,0,1660397424,5336.895770909992,-507.96531305999815,25103.476239360003 2022-08-13,13:30:25.000,225,9579821,-795,0,1660397425,5336.882298289995,-509.37513906000095,25103.399381040006 2022-08-13,13:30:26.000,225,9579737,-795,0,1660397426,5336.915979839992,-508.3530152099993,25103.43431664 2022-08-13,13:30:27.000,225,9579836,-235,0,1660397427,5336.835144119999,-514.8311656799997,25103.301561360007 2022-08-13,13:30:28.000,225,9579777,-795,0,1660397428,5336.855353049992,-506.9572874699952,25103.378419680004 2022-08-13,13:30:29.000,225,9579762,1245,0,1660397429,5336.801462569994,-515.0426395800023,25103.37143256001 2022-08-13,13:30:30.000,225,9579849,-795,0,1660397430,5336.767781019997,-514.725428730002,25103.3854068 2022-08-13,13:30:31.000,225,9579740,285,0,1660397431,5336.794726259999,-508.5010469400004,25103.378419680004 2022-08-13,13:30:32.000,225,9579777,-795,0,1660397432,5336.7273631599965,-521.4362004899958,25103.37143256001 2022-08-13,13:30:33.000,225,9579807,1045,0,1660397433,5336.734099469999,-552.2831933699999,25103.33649696 2022-08-13,13:30:34.000,225,9579761,-795,0,1660397434,5336.787989949997,-552.4171268400023,25103.343484079996 2022-08-13,13:30:35.000,225,9579845,1165,0,1660397435,5336.774517329999,-524.6365055099959,25103.406368160002 2022-08-13,13:30:36.000,225,9579793,404,0,1660397436,5336.767781019997,-533.3139845400001,25103.399381040006 2022-08-13,13:30:37.000,225,9579792,525,0,1660397437,5336.734099469999,-521.048498340002,25103.259638640004 2022-08-13,13:30:38.000,225,9579851,-795,0,1660397438,5336.713890539999,-518.5813028400007,25103.273612879995 2022-08-13,13:30:39.000,225,9579749,-795,0,1660397439,5336.835144119999,-500.6060213399978,25103.37143256001 2022-08-13,13:30:40.000,225,9579794,-795,0,1660397440,5336.875561979992,-503.6653437599962,25103.43431664 2022-08-13,13:30:41.000,225,9579783,-795,0,1660397441,5336.875561979992,-502.35420557999896,25103.392393919996 2022-08-13,13:30:42.000,225,9579834,-795,0,1660397442,5336.8418804299945,-503.05911858000036,25103.441303759995 2022-08-13,13:30:43.000,225,9579833,845,0,1660397443,5336.781253639994,-504.7791062999968,25103.406368160002 2022-08-13,13:30:44.000,225,9579834,-795,0,1660397444,5336.814935189999,-501.4801134599984,25103.343484079996 2022-08-13,13:30:45.000,225,9579819,-795,0,1660397445,5336.808198879997,-503.496164639997,25103.33649696 2022-08-13,13:30:46.000,225,9579750,485,0,1660397446,5336.828407809997,-502.9674798900014,25103.37143256001 2022-08-13,13:30:47.000,225,9579787,-795,0,1660397447,5336.801462569994,-503.63714723999874,25103.37143256001 2022-08-13,13:30:48.000,225,9579816,605,0,1660397448,5336.835144119999,-501.2827378200018,25103.399381040006 2022-08-13,13:30:49.000,225,9579827,-795,0,1660397449,5336.855353049992,-506.3792588099968,25103.48322648 2022-08-13,13:30:50.000,225,9579735,-114,0,1660397450,5336.855353049992,-493.83885654000187,25103.427329520004 2022-08-13,13:30:51.000,225,9579755,-795,0,1660397451,5336.875561979992,-501.106509569996,25103.455278 2022-08-13,13:30:52.000,225,9579784,-795,0,1660397452,5336.835144119999,-499.30193228999997,25103.329509840005 2022-08-13,13:30:53.000,225,9579806,404,0,1660397453,5336.848616739997,-498.8084931900012,25103.3854068 2022-08-13,13:30:54.000,225,9579761,-795,0,1660397454,5336.909243529997,-499.414718369997,25103.441303759995 2022-08-13,13:30:55.000,225,9579743,965,0,1660397455,5336.929452459997,-503.5243611600017,25103.43431664 2022-08-13,13:30:56.000,225,9579791,-795,0,1660397456,5336.875561979992,-503.42567333999614,25103.50418784 2022-08-13,13:30:57.000,225,9579724,-795,0,1660397457,5336.875561979992,-502.8264972899997,25103.448290880006 2022-08-13,13:30:58.000,225,9579794,-795,0,1660397458,5336.942925079995,-495.55179512999894,25103.53213632 2022-08-13,13:30:59.000,225,9579729,445,0,1660397459,5336.922716149995,-495.72802337999747,25103.525149200002 2022-08-13,13:31:00.000,225,9579790,-795,0,1660397460,5336.882298289995,-501.6210960600001,25103.50418784 2022-08-13,13:31:01.000,225,9579778,-795,0,1660397461,5336.862089359995,-499.20324447000166,25103.49021360001 2022-08-13,13:31:02.000,225,9579754,605,0,1660397462,5336.814935189999,-499.3512761999955,25103.420342400008 2022-08-13,13:31:03.000,225,9579744,525,0,1660397463,5336.801462569994,-502.41764775000047,25103.427329520004 2022-08-13,13:31:04.000,225,9579824,-795,0,1660397464,5336.868825669997,-503.1014133599965,25103.53213632 2022-08-13,13:31:05.000,225,9579840,-795,0,1660397465,5336.761044709994,-509.0085842999979,25103.413355279998 2022-08-13,13:31:06.000,225,9579765,565,0,1660397466,5336.902507219995,-502.78420250999625,25103.574059040002 2022-08-13,13:31:07.000,225,9579824,845,0,1660397467,5336.794726259999,-503.53845942000044,25103.462265119997 2022-08-13,13:31:08.000,225,9579847,445,0,1660397468,5336.875561979992,-505.5474614699997,25103.469252240007 2022-08-13,13:31:09.000,225,9579839,-795,0,1660397469,5336.835144119999,-505.1174645399951,25103.546110560004 2022-08-13,13:31:10.000,225,9579735,-795,0,1660397470,5336.868825669997,-501.38847476999945,25103.50418784 2022-08-13,13:31:11.000,225,9579788,-795,0,1660397471,5336.828407809997,-496.6726067999989,25103.518162080007 2022-08-13,13:31:12.000,225,9579808,-795,0,1660397472,5336.855353049992,-506.3369640300007,25103.49021360001 2022-08-13,13:31:13.000,225,9579778,-795,0,1660397473,5336.848616739997,-503.496164639997,25103.469252240007 2022-08-13,13:31:14.000,225,9579793,685,0,1660397474,5336.814935189999,-501.94535603999975,25103.511174959996 2022-08-13,13:31:15.000,225,9579796,-795,0,1660397475,5336.828407809997,-500.89503567000065,25103.60200752 2022-08-13,13:31:16.000,225,9579794,-795,0,1660397476,5336.801462569994,-499.94340311999986,25103.546110560004 2022-08-13,13:31:17.000,225,9579811,-795,0,1660397477,5336.787989949997,-502.0158473400006,25103.546110560004 2022-08-13,13:31:18.000,225,9579760,-354,0,1660397478,5336.707154229996,-501.4660151999997,25103.476239360003 2022-08-13,13:31:19.000,225,9579781,-795,0,1660397479,5336.740835779994,-504.4336989299991,25103.497200720005 2022-08-13,13:31:20.000,225,9579786,-795,0,1660397480,5336.808198879997,-500.6553652500006,25103.615981760006 2022-08-13,13:31:21.000,225,9579749,-795,0,1660397481,5336.821671499994,-494.2829517299979,25103.567071920006 2022-08-13,13:31:22.000,225,9579730,-795,0,1660397482,5336.801462569994,-498.4630858199962,25103.581046159998 2022-08-13,13:31:23.000,225,9579917,-795,0,1660397483,5336.855353049992,-501.1629026099981,25103.615981760006 2022-08-13,13:31:24.000,225,9579816,-795,0,1660397484,5336.828407809997,-500.42274395999993,25103.525149200002 2022-08-13,13:31:25.000,225,9579747,605,0,1660397485,5336.835144119999,-496.693754189997,25103.560084799996 2022-08-13,13:31:26.000,225,9579778,-795,0,1660397486,5336.814935189999,-494.97376647000056,25103.469252240007 2022-08-13,13:31:27.000,225,9579772,-795,0,1660397487,5336.794726259999,-499.25963750999654,25103.546110560004 2022-08-13,13:31:28.000,225,9579803,-795,0,1660397488,5336.909243529997,-495.333272099997,25103.60200752 2022-08-13,13:31:29.000,225,9579809,1125,0,1660397489,5336.862089359995,-496.50342767999973,25103.678865839996 2022-08-13,13:31:30.000,225,9579805,845,0,1660397490,5336.889034599997,-501.0642147899998,25103.65790448001 2022-08-13,13:31:31.000,225,9579796,-795,0,1660397491,5336.8418804299945,-502.02289647,25103.608994639995 2022-08-13,13:31:32.000,225,9579821,245,0,1660397492,5336.767781019997,-498.2657101799996,25103.455278 2022-08-13,13:31:33.000,225,9579772,885,0,1660397493,5336.740835779994,-505.56860885999777,25103.53912344001 2022-08-13,13:31:34.000,225,9579843,-795,0,1660397494,5336.794726259999,-505.0046784599981,25103.588033280008 2022-08-13,13:31:35.000,225,9579797,-795,0,1660397495,5336.794726259999,-495.30507557999954,25103.574059040002 2022-08-13,13:31:36.000,225,9579772,645,0,1660397496,5336.754308399999,-497.8709588999991,25103.588033280008 2022-08-13,13:31:37.000,225,9579817,-795,0,1660397497,5336.761044709994,-495.77736729000026,25103.53912344001 2022-08-13,13:31:38.000,225,9579795,525,0,1660397498,5336.814935189999,-498.00489237000147,25103.608994639995 2022-08-13,13:31:39.000,225,9579825,-195,0,1660397499,5336.761044709994,-500.2958596199969,25103.643930240003 2022-08-13,13:31:40.000,225,9579844,-795,0,1660397500,5336.787989949997,-502.4599425299966,25103.55309768 2022-08-13,13:31:41.000,225,9579826,-795,0,1660397501,5336.801462569994,-506.70351878999645,25103.588033280008 2022-08-13,13:31:42.000,225,9579808,-795,0,1660397502,5336.673472679999,-505.5756579899971,25103.49021360001 2022-08-13,13:31:43.000,225,9579802,-795,0,1660397503,5336.7273631599965,-500.45798960999673,25103.55309768 2022-08-13,13:31:44.000,225,9579796,-74,0,1660397504,5336.787989949997,-505.32188930999837,25103.664891600005 2022-08-13,13:31:45.000,225,9579740,-795,0,1660397505,5336.774517329999,-505.0399241100022,25103.65091736 2022-08-13,13:31:46.000,225,9579808,-795,0,1660397506,5336.767781019997,-499.6614379199964,25103.595020400004 2022-08-13,13:31:47.000,225,9579753,-795,0,1660397507,5336.774517329999,-499.1679988199976,25103.53213632 2022-08-13,13:31:48.000,225,9579839,-795,0,1660397508,5336.801462569994,-501.20519739000156,25103.608994639995 2022-08-13,13:31:49.000,225,9579743,-795,0,1660397509,5336.855353049992,-498.1529240999953,25103.643930240003 2022-08-13,13:31:50.000,225,9579794,-795,0,1660397510,5336.862089359995,-508.98038778000046,25103.560084799996 2022-08-13,13:31:51.000,225,9579744,885,0,1660397511,5336.875561979992,-499.8094696499975,25103.65790448001 2022-08-13,13:31:52.000,225,9579767,-795,0,1660397512,5336.902507219995,-503.63714723999874,25103.608994639995 2022-08-13,13:31:53.000,225,9579817,-795,0,1660397513,5336.909243529997,-506.4145044600009,25103.60200752 2022-08-13,13:31:54.000,225,9579812,685,0,1660397514,5336.969870319997,-498.0471871499976,25103.678865839996 2022-08-13,13:31:55.000,225,9579789,-795,0,1660397515,5337.043969729995,-503.40452594999806,25103.72078856 2022-08-13,13:31:56.000,225,9579806,605,0,1660397516,5337.050706039998,-505.12451367000176,25103.65790448001 2022-08-13,13:31:57.000,225,9579794,-795,0,1660397517,5337.030497109998,-505.2725453999956,25103.629955999997 2022-08-13,13:31:58.000,225,9579729,-795,0,1660397518,5337.097860209993,-508.50809606999974,25103.62296888 2022-08-13,13:31:59.000,225,9579773,205,0,1660397519,5337.158486999993,-502.3612547099983,25103.70681432001 2022-08-13,13:32:00.000,225,9579816,-795,0,1660397520,5337.212377479998,-508.4305556399995,25103.727775679996 2022-08-13,13:32:01.000,225,9579769,-155,0,1660397521,5337.192168549998,-503.6089507200013,25103.783672640006 2022-08-13,13:32:02.000,225,9579804,-675,0,1660397522,5337.225850099996,-504.8214010800002,25103.741749920002 2022-08-13,13:32:03.000,225,9579795,-795,0,1660397523,5337.151750689998,-499.05521274000057,25103.692840080002 2022-08-13,13:32:04.000,225,9579857,-795,0,1660397524,5337.138278069993,-508.8112086600013,25103.692840080002 2022-08-13,13:32:05.000,225,9579775,-795,0,1660397525,5337.178695929993,-520.8722700899962,25103.685852960007 2022-08-13,13:32:06.000,225,9579839,-795,0,1660397526,5337.070914969998,-520.4775188099957,25103.643930240003 2022-08-13,13:32:07.000,225,9579803,565,0,1660397527,5337.0843875899955,-521.6265270000004,25103.65091736 2022-08-13,13:32:08.000,225,9579707,205,0,1660397528,5337.077651279993,-519.5752301699977,25103.70681432001 2022-08-13,13:32:09.000,225,9579778,-675,0,1660397529,5337.077651279993,-519.6316232099998,25103.79065976 2022-08-13,13:32:10.000,225,9579762,885,0,1660397530,5337.057442349993,-517.8058985399985,25103.748737039998 2022-08-13,13:32:11.000,225,9579875,-395,0,1660397531,5337.057442349993,-514.5421513499969,25103.82559536001 2022-08-13,13:32:12.000,225,9579821,645,0,1660397532,5336.949661389997,-512.8362618899992,25103.685852960007 2022-08-13,13:32:13.000,225,9579852,485,0,1660397533,5336.915979839992,-517.4675403000001,25103.685852960007 2022-08-13,13:32:14.000,225,9579762,805,0,1660397534,5336.9563976999925,-522.2045556599987,25103.776685519995 2022-08-13,13:32:15.000,225,9579749,-795,0,1660397535,5336.942925079995,-516.1705003800016,25103.797646879997 2022-08-13,13:32:16.000,225,9579778,-795,0,1660397536,5336.902507219995,-516.8190203400009,25103.741749920002 2022-08-13,13:32:17.000,225,9579785,765,0,1660397537,5336.902507219995,-512.0397101999988,25103.741749920002 2022-08-13,13:32:18.000,225,9579794,-795,0,1660397538,5336.936188769992,-511.48987805999786,25103.82559536001 2022-08-13,13:32:19.000,225,9579821,1125,0,1660397539,5336.909243529997,-500.1548770199952,25103.783672640006 2022-08-13,13:32:20.000,225,9579842,805,0,1660397540,5336.862089359995,-500.3804491799965,25103.783672640006 2022-08-13,13:32:21.000,225,9579775,-795,0,1660397541,5336.8418804299945,-499.7389783499966,25103.797646879997 2022-08-13,13:32:22.000,225,9579851,-795,0,1660397542,5336.774517329999,-499.3301288099974,25103.67187872 2022-08-13,13:32:23.000,225,9579775,-555,0,1660397543,5336.801462569994,-499.3512761999955,25103.741749920002 2022-08-13,13:32:24.000,225,9579805,845,0,1660397544,5336.868825669997,-502.8899394600012,25103.81860824 2022-08-13,13:32:25.000,225,9579820,-795,0,1660397545,5336.902507219995,-504.17288112000097,25103.81860824 2022-08-13,13:32:26.000,225,9579814,-795,0,1660397546,5336.868825669997,-500.8738882799953,25103.895466559996 2022-08-13,13:32:27.000,225,9579779,445,0,1660397547,5336.862089359995,-503.2141994400008,25103.755724160008 2022-08-13,13:32:28.000,225,9579814,-795,0,1660397548,5336.848616739997,-499.7248800899979,25103.8395696 2022-08-13,13:32:29.000,225,9579788,-395,0,1660397549,5336.868825669997,-501.36732738000137,25103.853543840007 2022-08-13,13:32:30.000,225,9579782,525,0,1660397550,5336.862089359995,-499.18914620999567,25103.8395696 2022-08-13,13:32:31.000,225,9579828,805,0,1660397551,5336.889034599997,-499.7248800899979,25103.902453680006 2022-08-13,13:32:32.000,225,9579818,-795,0,1660397552,5336.862089359995,-502.1497808099957,25103.846556719996 2022-08-13,13:32:33.000,225,9579781,-515,0,1660397553,5336.889034599997,-496.04523422999773,25103.860530960003 2022-08-13,13:32:34.000,225,9579785,-795,0,1660397554,5336.895770909992,-499.63324139999895,25103.95835064 2022-08-13,13:32:35.000,225,9579878,-795,0,1660397555,5336.902507219995,-499.22439185999974,25103.902453680006 2022-08-13,13:32:36.000,225,9579795,-755,0,1660397556,5336.882298289995,-501.233393909999,25103.909440800002 2022-08-13,13:32:37.000,225,9579756,-795,0,1660397557,5336.8418804299945,-503.38337856,25103.853543840007 2022-08-13,13:32:38.000,225,9579792,-795,0,1660397558,5336.835144119999,-504.9412362899966,25103.832582480005 2022-08-13,13:32:39.000,225,9579772,-795,0,1660397559,5336.882298289995,-503.8063263599979,25103.93738928 2022-08-13,13:32:40.000,225,9579832,1085,0,1660397560,5336.936188769992,-499.07636012999865,25103.93738928 2022-08-13,13:32:41.000,225,9579827,-795,0,1660397561,5336.902507219995,-505.50516668999626,25103.95835064 2022-08-13,13:32:42.000,225,9579811,565,0,1660397562,5336.915979839992,-505.53336321000097,25103.965337759997 2022-08-13,13:32:43.000,225,9579851,-795,0,1660397563,5336.855353049992,-500.28881048999756,25103.860530960003 2022-08-13,13:32:44.000,225,9579807,-795,0,1660397564,5336.828407809997,-503.53845942000044,25103.916427919998 2022-08-13,13:32:45.000,225,9579777,-795,0,1660397565,5336.868825669997,-497.65243586999713,25103.87450520001 2022-08-13,13:32:46.000,225,9579806,1005,0,1660397566,5336.855353049992,-501.6422434499982,25103.909440800002 2022-08-13,13:32:47.000,225,9579808,885,0,1660397567,5336.821671499994,-501.84666822000145,25103.87450520001 2022-08-13,13:32:48.000,225,9579784,-795,0,1660397568,5336.868825669997,-501.2192956500003,25103.95835064 2022-08-13,13:32:49.000,225,9579781,-795,0,1660397569,5336.882298289995,-502.6079742599977,25103.923415040008 2022-08-13,13:32:50.000,225,9579778,165,0,1660397570,5336.889034599997,-503.19305204999546,25103.99328624001 2022-08-13,13:32:51.000,225,9579840,-795,0,1660397571,5336.889034599997,-501.7902751799993,25103.95835064 2022-08-13,13:32:52.000,225,9579850,-395,0,1660397572,5336.821671499994,-505.01172758999746,25103.853543840007 2022-08-13,13:32:53.000,225,9579840,924,0,1660397573,5336.814935189999,-496.7994911400019,25103.916427919998 2022-08-13,13:32:54.000,225,9579778,-795,0,1660397574,5336.868825669997,-498.5899701599992,25103.965337759997 2022-08-13,13:32:55.000,225,9579786,85,0,1660397575,5336.882298289995,-502.8899394600012,25103.951363520006 2022-08-13,13:32:56.000,225,9579845,-795,0,1660397576,5336.835144119999,-498.7380018900003,25103.923415040008 2022-08-13,13:32:57.000,225,9579801,404,0,1660397577,5336.868825669997,-504.7932045599955,25103.87450520001 2022-08-13,13:32:58.000,225,9579763,445,0,1660397578,5336.909243529997,-505.1174645399951,25104.021234720007 2022-08-13,13:32:59.000,225,9579758,-795,0,1660397579,5336.9563976999925,-505.76598450000165,25103.972324880007 2022-08-13,13:33:00.000,225,9579837,-795,0,1660397580,5336.915979839992,-505.4487736500014,25103.923415040008 2022-08-13,13:33:01.000,225,9579783,285,0,1660397581,5336.909243529997,-493.62738263999927,25103.944376399995 2022-08-13,13:33:02.000,225,9579762,165,0,1660397582,5336.8418804299945,-501.360278250002,25103.895466559996 2022-08-13,13:33:03.000,225,9579798,-795,0,1660397583,5336.868825669997,-499.8870100799977,25103.95835064 2022-08-13,13:33:04.000,225,9579803,765,0,1660397584,5336.909243529997,-503.50321376999636,25104.070144560006 2022-08-13,13:33:05.000,225,9579808,-274,0,1660397585,5336.915979839992,-506.0409005699985,25104.028221840003 2022-08-13,13:33:06.000,225,9579785,-795,0,1660397586,5336.909243529997,-502.81239903000096,25104.049183200004 2022-08-13,13:33:07.000,225,9579823,-795,0,1660397587,5336.740835779994,-503.00977466999757,25103.832582480005 2022-08-13,13:33:08.000,225,9579839,-795,0,1660397588,5336.855353049992,-505.78008276000037,25103.98629912 2022-08-13,13:33:09.000,225,9579799,124,0,1660397589,5336.855353049992,-509.0508790800013,25104.014247599996 2022-08-13,13:33:10.000,225,9579818,965,0,1660397590,5336.889034599997,-519.5047388699968,25104.049183200004 2022-08-13,13:33:11.000,225,9579793,-795,0,1660397591,5336.835144119999,-516.8331185999996,25103.99328624001 2022-08-13,13:33:12.000,225,9579789,-795,0,1660397592,5336.835144119999,-513.0688831799998,25104.014247599996 2022-08-13,13:33:13.000,225,9579760,-795,0,1660397593,5336.868825669997,-517.9680285299983,25104.077131680002 2022-08-13,13:33:14.000,225,9579808,-795,0,1660397594,5336.882298289995,-510.96824244000163,25104.049183200004 2022-08-13,13:33:15.000,225,9579832,1445,0,1660397595,5336.848616739997,-518.9126119499997,25104.021234720007 2022-08-13,13:33:16.000,225,9579796,-795,0,1660397596,5336.814935189999,-513.4495362000016,25104.00726048 2022-08-13,13:33:17.000,225,9579857,-795,0,1660397597,5336.774517329999,-520.1180131799993,25104.000273360005 2022-08-13,13:33:18.000,225,9579827,765,0,1660397598,5336.734099469999,-510.0095607600015,25103.965337759997 2022-08-13,13:33:19.000,225,9579764,-795,0,1660397599,5336.835144119999,-518.6094993599982,25104.070144560006 2022-08-13,13:33:20.000,225,9579863,-795,0,1660397600,5336.835144119999,-509.6641533899965,25104.063157439996 2022-08-13,13:33:21.000,225,9579788,-795,0,1660397601,5336.828407809997,-519.0324471599961,25104.098093040004 2022-08-13,13:33:22.000,225,9579778,845,0,1660397602,5336.801462569994,-498.08948193000106,25104.014247599996 2022-08-13,13:33:23.000,225,9579720,-795,0,1660397603,5336.740835779994,-494.6565556200003,25104.000273360005 2022-08-13,13:33:24.000,225,9579852,124,0,1660397604,5336.7273631599965,-505.1315628000011,25104.03520896 2022-08-13,13:33:25.000,225,9579837,-795,0,1660397605,5336.7273631599965,-493.6062352500012,25104.000273360005 2022-08-13,13:33:26.000,225,9579779,-795,0,1660397606,5336.740835779994,-498.4278401699994,25104.04219608001 2022-08-13,13:33:27.000,225,9579838,-795,0,1660397607,5336.707154229996,-498.27275930999895,25104.000273360005 2022-08-13,13:33:28.000,225,9579793,-795,0,1660397608,5336.734099469999,-498.3784962599966,25103.99328624001 2022-08-13,13:33:29.000,225,9579773,-515,0,1660397609,5336.673472679999,-497.77932021000015,25103.99328624001 2022-08-13,13:33:30.000,225,9579815,-795,0,1660397610,5336.761044709994,-500.9232321899981,25104.05617032 2022-08-13,13:33:31.000,225,9579764,-74,0,1660397611,5336.646527439996,-496.72899984000105,25104.028221840003 2022-08-13,13:33:32.000,225,9579798,-795,0,1660397612,5336.619582199994,-499.54865183999937,25104.000273360005 2022-08-13,13:33:33.000,225,9579798,565,0,1660397613,5336.673472679999,-505.5122158199956,25103.98629912 2022-08-13,13:33:34.000,225,9579778,-795,0,1660397614,5336.680208989994,-501.6422434499982,25104.05617032 2022-08-13,13:33:35.000,225,9579742,-795,0,1660397615,5336.700417919994,-495.8549077200005,25104.049183200004 2022-08-13,13:33:36.000,225,9579767,645,0,1660397616,5336.653263749999,-497.86390976999974,25104.014247599996 2022-08-13,13:33:37.000,225,9579734,-795,0,1660397617,5336.612845889998,-497.89915541999653,25104.000273360005 2022-08-13,13:33:38.000,225,9579794,445,0,1660397618,5336.700417919994,-496.18621682999947,25104.10508016 2022-08-13,13:33:39.000,225,9579799,805,0,1660397619,5336.686945299996,-497.63128847999906,25104.12604152 2022-08-13,13:33:40.000,225,9579809,-795,0,1660397620,5336.639791129994,-493.3947613499986,25104.084118799998 2022-08-13,13:33:41.000,225,9579750,805,0,1660397621,5336.612845889998,-494.88917691000097,25104.084118799998 2022-08-13,13:33:42.000,225,9579780,485,0,1660397622,5336.619582199994,-494.77639082999667,25104.063157439996 2022-08-13,13:33:43.000,225,9579821,-354,0,1660397623,5336.572428029998,-496.0029394500016,25104.00726048 2022-08-13,13:33:44.000,225,9579784,-795,0,1660397624,5336.572428029998,-497.46915848999924,25104.05617032 2022-08-13,13:33:45.000,225,9579768,-235,0,1660397625,5336.639791129994,-500.22536831999605,25104.119054400006 2022-08-13,13:33:46.000,225,9579781,965,0,1660397626,5336.639791129994,-496.0945781400005,25104.140015760007 2022-08-13,13:33:47.000,225,9579861,-795,0,1660397627,5336.6330548199985,-497.41981457999645,25104.119054400006 2022-08-13,13:33:48.000,225,9579852,-475,0,1660397628,5336.572428029998,-502.78420250999625,25103.99328624001 2022-08-13,13:33:49.000,225,9579793,-795,0,1660397629,5336.592636959998,-502.7560059899988,25104.028221840003 2022-08-13,13:33:50.000,225,9579738,725,0,1660397630,5336.619582199994,-498.45603668999684,25104.12604152 2022-08-13,13:33:51.000,225,9579774,285,0,1660397631,5336.646527439996,-507.2674491899961,25104.098093040004 2022-08-13,13:33:52.000,225,9579807,765,0,1660397632,5336.585900649996,-500.0843857200016,25104.014247599996 2022-08-13,13:33:53.000,225,9579793,-795,0,1660397633,5336.558955409993,-504.5464850099961,25103.87450520001 2022-08-13,13:33:54.000,225,9579781,-795,0,1660397634,5336.693681609999,-496.25670813000033,25104.091105920008 2022-08-13,13:33:55.000,225,9579834,805,0,1660397635,5336.666736369996,-500.5566774300023,25104.140015760007 2022-08-13,13:33:56.000,225,9579824,-795,0,1660397636,5336.660000059994,-496.2285116099956,25104.070144560006 2022-08-13,13:33:57.000,225,9579716,-795,0,1660397637,5336.626318509996,-504.72976239000127,25104.000273360005 2022-08-13,13:33:58.000,225,9579774,-515,0,1660397638,5336.6330548199985,-503.48911550999765,25104.00726048 2022-08-13,13:33:59.000,225,9579736,605,0,1660397639,5336.713890539999,-506.70351878999645,25104.070144560006 2022-08-13,13:34:00.000,225,9579811,-795,0,1660397640,5336.713890539999,-502.41764775000047,25104.15399 2022-08-13,13:34:01.000,225,9579814,-795,0,1660397641,5336.720626849994,-500.1619261500018,25104.17495136 2022-08-13,13:34:02.000,225,9579806,-795,0,1660397642,5336.653263749999,-499.5768483599968,25104.091105920008 2022-08-13,13:34:03.000,225,9579820,-795,0,1660397643,5336.639791129994,-499.8870100799977,25104.05617032 2022-08-13,13:34:04.000,225,9579839,1005,0,1660397644,5336.639791129994,-498.00489237000147,25104.063157439996 2022-08-13,13:34:05.000,225,9579752,-795,0,1660397645,5336.6330548199985,-503.0732168399991,25104.091105920008 2022-08-13,13:34:06.000,225,9579780,325,0,1660397646,5336.6330548199985,-502.35420557999896,25104.133028639997 2022-08-13,13:34:07.000,225,9579791,-395,0,1660397647,5336.612845889998,-504.1376354699969,25104.049183200004 2022-08-13,13:34:08.000,225,9579775,-795,0,1660397648,5336.511801239998,-503.36928030000126,25104.000273360005 2022-08-13,13:34:09.000,225,9579857,-795,0,1660397649,5336.579164339993,-505.50516668999626,25103.99328624001 2022-08-13,13:34:10.000,225,9579765,85,0,1660397650,5336.666736369996,-501.83256995999545,25104.140015760007 2022-08-13,13:34:11.000,225,9579784,-795,0,1660397651,5336.646527439996,-503.43977160000213,25104.16097712001 2022-08-13,13:34:12.000,225,9579792,-795,0,1660397652,5336.565691719996,-506.7458135699999,25104.077131680002 2022-08-13,13:34:13.000,225,9579849,-795,0,1660397653,5336.558955409993,-503.8909159199975,25104.03520896 2022-08-13,13:34:14.000,225,9579758,605,0,1660397654,5336.545482789996,-501.57175214999734,25104.10508016 2022-08-13,13:34:15.000,225,9579806,1325,0,1660397655,5336.538746479993,-508.4305556399995,25104.112067279995 2022-08-13,13:34:16.000,225,9579802,445,0,1660397656,5336.525273859996,-507.5635126499983,25104.084118799998 2022-08-13,13:34:17.000,225,9579769,-795,0,1660397657,5336.505064929996,-502.1638790700017,25104.084118799998 2022-08-13,13:34:18.000,225,9579749,805,0,1660397658,5336.424229209995,-504.3702567599976,25103.99328624001 2022-08-13,13:34:19.000,225,9579805,765,0,1660397659,5336.471383379998,-506.3017183799966,25104.119054400006 2022-08-13,13:34:20.000,225,9579800,-795,0,1660397660,5336.457910759993,-501.6774891000023,25104.00726048 2022-08-13,13:34:21.000,225,9579792,-795,0,1660397661,5336.417492899993,-496.489329420001,25104.03520896 2022-08-13,13:34:22.000,225,9579803,-795,0,1660397662,5336.363602419995,-495.918349890002,25104.000273360005 2022-08-13,13:34:23.000,225,9579801,-795,0,1660397663,5336.363602419995,-494.00803566000104,25104.014247599996 2022-08-13,13:34:24.000,225,9579783,-155,0,1660397664,5336.377075039993,-495.79851467999833,25104.133028639997 2022-08-13,13:34:25.000,225,9579777,645,0,1660397665,5336.377075039993,-498.9001318800001,25104.16097712001 2022-08-13,13:34:26.000,225,9579766,-795,0,1660397666,5336.343393489995,-496.9052280899996,25104.028221840003 2022-08-13,13:34:27.000,225,9579793,-795,0,1660397667,5336.316448249992,-500.14077875999646,25104.00726048 2022-08-13,13:34:28.000,225,9579793,1325,0,1660397668,5336.302975629995,-495.03720864000206,25104.091105920008 2022-08-13,13:34:29.000,225,9579736,365,0,1660397669,5336.289503009997,-495.6011390400017,25104.028221840003 2022-08-13,13:34:30.000,225,9579775,-795,0,1660397670,5336.276030389992,-492.97886268,25103.99328624001 2022-08-13,13:34:31.000,225,9579788,5,0,1660397671,5336.2423488399945,-495.45310731000063,25104.049183200004 2022-08-13,13:34:32.000,225,9579784,404,0,1660397672,5336.201930979994,-498.94947578999563,25103.972324880007 2022-08-13,13:34:33.000,225,9579774,805,0,1660397673,5336.148040499997,-504.15878286000225,25103.965337759997 2022-08-13,13:34:34.000,225,9579809,-795,0,1660397674,5336.148040499997,-503.24239595999825,25104.014247599996 2022-08-13,13:34:35.000,225,9579864,-795,0,1660397675,5336.134567879999,-498.7098053699956,25104.000273360005 2022-08-13,13:34:36.000,225,9579789,85,0,1660397676,5336.020050609994,-503.34108377999655,25103.972324880007 2022-08-13,13:34:37.000,225,9579774,445,0,1660397677,5335.959423819993,-500.5496282999957,25103.846556719996 2022-08-13,13:34:38.000,225,9579808,-795,0,1660397678,5335.952687509998,-500.112582239999,25103.860530960003 2022-08-13,13:34:39.000,225,9579863,765,0,1660397679,5335.939214889993,-500.38749830999586,25104.00726048 2022-08-13,13:34:40.000,225,9579816,1125,0,1660397680,5335.966160129996,-494.38868867999554,25103.916427919998 2022-08-13,13:34:41.000,225,9579759,805,0,1660397681,5335.952687509998,-495.9676937999975,25103.95835064 2022-08-13,13:34:42.000,225,9579839,85,0,1660397682,5335.912269649998,-503.6300981099994,25103.944376399995 2022-08-13,13:34:43.000,225,9579786,85,0,1660397683,5335.750598209997,-502.98157815000013,25103.7696984 2022-08-13,13:34:44.000,225,9579830,124,0,1660397684,5335.777543449993,-505.24434887999814,25103.727775679996 2022-08-13,13:34:45.000,225,9579858,-795,0,1660397685,5335.784279759995,-515.8180438799973,25103.846556719996 2022-08-13,13:34:46.000,225,9579740,1245,0,1660397686,5335.784279759995,-507.04892616000143,25103.81860824 2022-08-13,13:34:47.000,225,9579818,565,0,1660397687,5335.811224999998,-507.3167930999989,25103.82559536001 2022-08-13,13:34:48.000,225,9579829,-795,0,1660397688,5335.804488689995,-501.5435556299999,25103.87450520001 2022-08-13,13:34:49.000,225,9579855,-795,0,1660397689,5335.7708071399975,-504.6451728300017,25103.81860824 2022-08-13,13:34:50.000,225,9579755,-795,0,1660397690,5335.777543449993,-501.804373439998,25103.832582480005 2022-08-13,13:34:51.000,225,9579824,285,0,1660397691,5335.730389279997,-499.76012574000197,25103.82559536001 2022-08-13,13:34:52.000,225,9579853,845,0,1660397692,5335.663026179995,-506.2453253400017,25103.692840080002 2022-08-13,13:34:53.000,225,9579777,-795,0,1660397693,5335.656289869992,-500.1619261500018,25103.6998272 2022-08-13,13:34:54.000,225,9579770,-795,0,1660397694,5335.669762489997,-500.7892987199957,25103.72078856 2022-08-13,13:34:55.000,225,9579781,685,0,1660397695,5335.669762489997,-500.6271687299959,25103.70681432001 2022-08-13,13:34:56.000,225,9579795,-795,0,1660397696,5335.6226083199945,-498.7591492799984,25103.713801440004 2022-08-13,13:34:57.000,225,9579828,924,0,1660397697,5335.602399389994,-502.04404385999806,25103.692840080002 2022-08-13,13:34:58.000,225,9579798,-795,0,1660397698,5335.561981529994,-504.4689445799959,25103.636943120007 2022-08-13,13:34:59.000,225,9579798,-795,0,1660397699,5335.595663079999,-498.8860336200014,25103.72078856 2022-08-13,13:35:00.000,225,9579802,445,0,1660397700,5335.535036289999,-503.62304898,25103.65790448001 2022-08-13,13:35:01.000,225,9579780,-795,0,1660397701,5335.521563669994,-504.27156893999927,25103.65790448001 2022-08-13,13:35:02.000,225,9579808,-795,0,1660397702,5335.467673189996,-504.5112393599993,25103.581046159998 2022-08-13,13:35:03.000,225,9579720,765,0,1660397703,5335.447464259996,-500.1971717999986,25103.574059040002 2022-08-13,13:35:04.000,225,9579787,-155,0,1660397704,5335.427255329996,-503.22124857000017,25103.53213632 2022-08-13,13:35:05.000,225,9579841,765,0,1660397705,5335.454200569999,-503.9120633099956,25103.643930240003 2022-08-13,13:35:06.000,225,9579761,-74,0,1660397706,5335.427255329996,-497.86390976999974,25103.636943120007 2022-08-13,13:35:07.000,225,9579777,-795,0,1660397707,5335.373364849998,-495.0865525499976,25103.53213632 2022-08-13,13:35:08.000,225,9579789,885,0,1660397708,5335.292529129998,-494.4098360700009,25103.511174959996 2022-08-13,13:35:09.000,225,9579847,-795,0,1660397709,5335.178011859993,-502.53748295999685,25103.476239360003 2022-08-13,13:35:10.000,225,9579806,-635,0,1660397710,5335.272320199998,-499.2666866399959,25103.441303759995 2022-08-13,13:35:11.000,225,9579795,85,0,1660397711,5335.306001749996,-496.41883812000015,25103.441303759995 2022-08-13,13:35:12.000,225,9579835,-795,0,1660397712,5335.252111269998,-497.1871932899958,25103.48322648 2022-08-13,13:35:13.000,225,9579785,-795,0,1660397713,5335.252111269998,-497.4127654499971,25103.469252240007 2022-08-13,13:35:14.000,225,9579766,445,0,1660397714,5335.272320199998,-500.1478278899958,25103.50418784 2022-08-13,13:35:15.000,225,9579819,605,0,1660397715,5335.238638649993,-497.32112675999815,25103.497200720005 2022-08-13,13:35:16.000,225,9579818,-755,0,1660397716,5335.191484479998,-502.1991247199985,25103.406368160002 2022-08-13,13:35:17.000,225,9579783,245,0,1660397717,5335.184748169995,-499.746027479996,25103.392393919996 2022-08-13,13:35:18.000,225,9579801,-795,0,1660397718,5335.076967209992,-498.2163662699968,25103.37143256001 2022-08-13,13:35:19.000,225,9579826,-795,0,1660397719,5335.063494589995,-494.4450817199977,25103.399381040006 2022-08-13,13:35:20.000,225,9579835,-795,0,1660397720,5335.124121379995,-496.5104768099991,25103.43431664 2022-08-13,13:35:21.000,225,9579773,-795,0,1660397721,5335.076967209992,-500.5496282999957,25103.392393919996 2022-08-13,13:35:22.000,225,9579792,-795,0,1660397722,5335.056758279992,-494.48032737000176,25103.343484079996 2022-08-13,13:35:23.000,225,9579812,-795,0,1660397723,5335.009604109997,-498.8014440600018,25103.37143256001 2022-08-13,13:35:24.000,225,9579760,-795,0,1660397724,5334.955713629999,-508.0076078400016,25103.16880608 2022-08-13,13:35:25.000,225,9579825,-795,0,1660397725,5334.948977319997,-508.9944860399992,25103.133870480007 2022-08-13,13:35:26.000,225,9579841,-795,0,1660397726,5334.975922559999,-503.55255767999915,25103.126883359997 2022-08-13,13:35:27.000,225,9579838,1445,0,1660397727,5335.0230767299945,-505.8928688399974,25103.210728800004 2022-08-13,13:35:28.000,225,9579780,-795,0,1660397728,5334.922032079994,-501.99469994999527,25103.189767440002 2022-08-13,13:35:29.000,225,9579839,-795,0,1660397729,5334.881614219994,-499.75307660999533,25103.15483184001 2022-08-13,13:35:30.000,225,9579832,365,0,1660397730,5334.854668979999,-502.37535296999704,25103.224703039996 2022-08-13,13:35:31.000,225,9579813,-795,0,1660397731,5334.827723739996,-498.9988196999984,25103.259638640004 2022-08-13,13:35:32.000,225,9579825,-795,0,1660397732,5334.699733849993,-498.9212792699982,25103.14784472 2022-08-13,13:35:33.000,225,9579757,-795,0,1660397733,5334.699733849993,-498.81554232000053,25103.133870480007 2022-08-13,13:35:34.000,225,9579765,-795,0,1660397734,5334.612161819998,-504.4336989299991,25103.084960640008 2022-08-13,13:35:35.000,225,9579770,1005,0,1660397735,5334.645843369995,-501.9242086500017,25103.112909120005 2022-08-13,13:35:36.000,225,9579776,-795,0,1660397736,5334.719942779993,-506.2453253400017,25103.210728800004 2022-08-13,13:35:37.000,225,9579792,365,0,1660397737,5334.672788609998,-501.2192956500003,25103.21771592 2022-08-13,13:35:38.000,225,9579775,-795,0,1660397738,5334.6660522999955,-505.37123322000116,25103.189767440002 2022-08-13,13:35:39.000,225,9579781,285,0,1660397739,5334.625634439995,-504.27861806999863,25103.084960640008 2022-08-13,13:35:40.000,225,9579856,-795,0,1660397740,5334.571743959998,-499.414718369997,25103.112909120005 2022-08-13,13:35:41.000,225,9579755,404,0,1660397741,5334.585216579995,-498.87898449000204,25103.11989624 2022-08-13,13:35:42.000,225,9579759,924,0,1660397742,5334.578480269993,-498.39964365000196,25103.077973519998 2022-08-13,13:35:43.000,225,9579814,-795,0,1660397743,5334.450490379997,-494.72704692000116,25103.008102319996 2022-08-13,13:35:44.000,225,9579807,765,0,1660397744,5334.544798719995,-497.06030895000004,25103.077973519998 2022-08-13,13:35:45.000,225,9579761,-795,0,1660397745,5334.524589789995,-500.1548770199952,25103.084960640008 2022-08-13,13:35:46.000,225,9579764,685,0,1660397746,5334.544798719995,-500.33815440000035,25103.140857600003 2022-08-13,13:35:47.000,225,9579857,-795,0,1660397747,5334.484171929995,-495.4249107899959,25103.091947760004 2022-08-13,13:35:48.000,225,9579810,-795,0,1660397748,5334.396599899999,-496.9968667799985,25102.966179600007 2022-08-13,13:35:49.000,225,9579855,-274,0,1660397749,5334.389863589997,-496.89112983000086,25102.973166720003 2022-08-13,13:35:50.000,225,9579748,-795,0,1660397750,5334.410072519997,-500.5778248200004,25103.0011152 2022-08-13,13:35:51.000,225,9579819,-795,0,1660397751,5334.369654659997,-498.37144712999725,25103.02906368 2022-08-13,13:35:52.000,225,9579838,-795,0,1660397752,5334.416808829999,-499.85881356000027,25103.05002504 2022-08-13,13:35:53.000,225,9579777,-515,0,1660397753,5334.275346319999,-506.56958532000135,25102.959192479997 2022-08-13,13:35:54.000,225,9579817,445,0,1660397754,5334.356182039999,-501.8537173500008,25103.0011152 2022-08-13,13:35:55.000,225,9579858,-795,0,1660397755,5334.362918349994,-504.525337619998,25102.994128080005 2022-08-13,13:35:56.000,225,9579807,645,0,1660397756,5334.329236799997,-503.48911550999765,25102.966179600007 2022-08-13,13:35:57.000,225,9579773,-35,0,1660397757,5334.335973109999,-504.47599370999524,25102.931244 2022-08-13,13:35:58.000,225,9579795,165,0,1660397758,5334.295555249999,-505.8928688399974,25102.875347040004 2022-08-13,13:35:59.000,225,9579773,-555,0,1660397759,5334.282082629994,-503.3128872599991,25102.889321279996 2022-08-13,13:36:00.000,225,9579800,-795,0,1660397760,5334.356182039999,-503.83452287999535,25102.98714096001 2022-08-13,13:36:01.000,225,9579805,-795,0,1660397761,5334.349445729997,-509.10022298999684,25102.966179600007 2022-08-13,13:36:02.000,225,9579748,325,0,1660397762,5334.342709419994,-501.38847476999945,25102.973166720003 2022-08-13,13:36:03.000,225,9579857,-795,0,1660397763,5334.335973109999,-501.1347060900007,25102.88233416 2022-08-13,13:36:04.000,225,9579822,-795,0,1660397764,5334.3090278699965,-498.81554232000053,25102.959192479997 2022-08-13,13:36:05.000,225,9579773,-795,0,1660397765,5334.154092739998,-498.6957071099969,25102.721630399996 2022-08-13,13:36:06.000,225,9579853,-795,0,1660397766,5334.046311779995,-501.63519431999885,25102.553939519996 2022-08-13,13:36:07.000,225,9579847,-195,0,1660397767,5334.221455839994,-499.3160305499987,25102.721630399996 2022-08-13,13:36:08.000,225,9579774,-795,0,1660397768,5334.288818939996,-498.99177056999906,25102.910282639998 2022-08-13,13:36:09.000,225,9579813,-795,0,1660397769,5334.349445729997,-492.2950970699967,25102.98714096001 2022-08-13,13:36:10.000,225,9579777,-675,0,1660397770,5334.201246909994,-502.5586303500022,25102.924256880004 2022-08-13,13:36:11.000,225,9579801,-795,0,1660397771,5334.268610009996,-499.7248800899979,25102.875347040004 2022-08-13,13:36:12.000,225,9579815,-795,0,1660397772,5334.282082629994,-500.8033969800017,25102.805475840003 2022-08-13,13:36:13.000,225,9579806,965,0,1660397773,5334.275346319999,-500.4086457000012,25102.83342432 2022-08-13,13:36:14.000,225,9579850,-795,0,1660397774,5334.302291559994,-505.75188623999566,25102.931244 2022-08-13,13:36:15.000,225,9579754,-795,0,1660397775,5334.342709419994,-501.6210960600001,25102.896308400006 2022-08-13,13:36:16.000,225,9579812,-795,0,1660397776,5334.322500489994,-501.15585347999877,25102.875347040004 2022-08-13,13:36:17.000,225,9579789,-795,0,1660397777,5334.255137389999,-501.24044303999835,25102.889321279996 2022-08-13,13:36:18.000,225,9579794,-195,0,1660397778,5334.335973109999,-506.11139186999935,25102.945218240005 2022-08-13,13:36:19.000,225,9579838,-795,0,1660397779,5334.342709419994,-505.4840192999982,25102.931244 2022-08-13,13:36:20.000,225,9579893,-795,0,1660397780,5334.322500489994,-499.9222557300018,25102.88233416 2022-08-13,13:36:21.000,225,9579780,-795,0,1660397781,5334.335973109999,-506.10434274,25102.86835992001 2022-08-13,13:36:22.000,225,9579827,-795,0,1660397782,5334.261873699994,-503.84862114000134,25102.728617520006 2022-08-13,13:36:23.000,225,9579802,-795,0,1660397783,5334.275346319999,-503.79927722999855,25102.805475840003 2022-08-13,13:36:24.000,225,9579809,-795,0,1660397784,5334.329236799997,-503.05911858000036,25102.875347040004 2022-08-13,13:36:25.000,225,9579807,-795,0,1660397785,5334.288818939996,-496.75014722999913,25102.826437200005 2022-08-13,13:36:26.000,225,9579824,-795,0,1660397786,5334.268610009996,-505.11041540999577,25102.840411439996 2022-08-13,13:36:27.000,225,9579841,-795,0,1660397787,5334.295555249999,-504.3843550199963,25102.81246296 2022-08-13,13:36:28.000,225,9579786,-795,0,1660397788,5334.187774289996,-505.20910323000135,25102.76355312 2022-08-13,13:36:29.000,225,9579824,-795,0,1660397789,5334.214719529999,-502.06519124999613,25102.840411439996 2022-08-13,13:36:30.000,225,9579793,-795,0,1660397790,5334.261873699994,-500.7047091599961,25102.903295520002 2022-08-13,13:36:31.000,225,9579826,765,0,1660397791,5334.248401079996,-502.6079742599977,25102.889321279996 2022-08-13,13:36:32.000,225,9579773,965,0,1660397792,5334.241664769994,-503.58780332999595,25102.938231119995 2022-08-13,13:36:33.000,225,9579777,525,0,1660397793,5334.113674879998,-503.09436422999715,25102.76355312 2022-08-13,13:36:34.000,225,9579770,-795,0,1660397794,5334.228192149996,-501.9171595200023,25102.966179600007 2022-08-13,13:36:35.000,225,9579767,-795,0,1660397795,5334.221455839994,-500.93028131999745,25102.931244 2022-08-13,13:36:36.000,225,9579800,645,0,1660397796,5334.140620119993,-504.27861806999863,25102.86835992001 2022-08-13,13:36:37.000,225,9579802,-795,0,1660397797,5334.0665207099955,-506.4990940200005,25102.81246296 2022-08-13,13:36:38.000,225,9579785,-795,0,1660397798,5334.046311779995,-504.56763240000146,25102.81246296 2022-08-13,13:36:39.000,225,9579819,-795,0,1660397799,5334.113674879998,-506.6823713999984,25102.910282639998 2022-08-13,13:36:40.000,225,9579853,-795,0,1660397800,5334.106938569996,-506.6471257500016,25102.931244 2022-08-13,13:36:41.000,225,9579797,-795,0,1660397801,5334.106938569996,-508.2331799999956,25102.847398560007 2022-08-13,13:36:42.000,225,9579755,924,0,1660397802,5334.073257019998,-504.34206024000014,25102.95220536 2022-08-13,13:36:43.000,225,9579817,-795,0,1660397803,5334.019366539993,-508.5997347599987,25102.83342432 2022-08-13,13:36:44.000,225,9579813,205,0,1660397804,5334.012630229998,-503.20715031000145,25102.86835992001 2022-08-13,13:36:45.000,225,9579882,-795,0,1660397805,5334.005893919995,-499.99274702999537,25102.840411439996 2022-08-13,13:36:46.000,225,9579819,-795,0,1660397806,5333.992421299998,-499.22439185999974,25102.826437200005 2022-08-13,13:36:47.000,225,9579845,565,0,1660397807,5333.9520034399975,-500.19012266999925,25102.770540239995 2022-08-13,13:36:48.000,225,9579813,924,0,1660397808,5333.898112959992,-508.9451421299964,25102.847398560007 2022-08-13,13:36:49.000,225,9579809,-795,0,1660397809,5333.945267129995,-505.8576231900006,25102.896308400006 2022-08-13,13:36:50.000,225,9579825,-795,0,1660397810,5333.9183218899925,-504.70156586999656,25102.86835992001 2022-08-13,13:36:51.000,225,9579807,485,0,1660397811,5333.891376649997,-504.1658319900016,25102.847398560007 2022-08-13,13:36:52.000,225,9579754,-795,0,1660397812,5333.749914139997,-504.9905801999994,25102.707656160004 2022-08-13,13:36:53.000,225,9579823,-795,0,1660397813,5333.770123069997,-509.68530078000185,25102.798488720007 2022-08-13,13:36:54.000,225,9579840,565,0,1660397814,5333.749914139997,-513.1675709999981,25102.749578880008 2022-08-13,13:36:55.000,225,9579761,1045,0,1660397815,5333.729705209997,-504.8425484699983,25102.83342432 2022-08-13,13:36:56.000,225,9579763,-795,0,1660397816,5333.696023659999,-507.95121479999943,25102.742591759998 2022-08-13,13:36:57.000,225,9579819,-795,0,1660397817,5333.669078419996,-506.95023833999585,25102.728617520006 2022-08-13,13:36:58.000,225,9579779,765,0,1660397818,5333.615187939999,-509.156616029999,25102.672720559996 2022-08-13,13:36:59.000,225,9579821,325,0,1660397819,5333.702759969994,-509.72054642999865,25102.749578880008 2022-08-13,13:37:00.000,225,9579810,-795,0,1660397820,5333.615187939999,-504.9694328100013,25102.742591759998 2022-08-13,13:37:01.000,225,9579854,845,0,1660397821,5333.615187939999,-503.30583812999976,25102.66573344 2022-08-13,13:37:02.000,225,9579865,-515,0,1660397822,5333.541088529993,-506.17483404000086,25102.64477208 2022-08-13,13:37:03.000,225,9579796,-795,0,1660397823,5333.541088529993,-509.7910377299995,25102.567913760002 2022-08-13,13:37:04.000,225,9579837,-795,0,1660397824,5333.648869489996,-509.65710425999714,25102.728617520006 2022-08-13,13:37:05.000,225,9579806,-795,0,1660397825,5333.635396869999,-511.5674184899981,25102.637784960003 2022-08-13,13:37:06.000,225,9579797,-795,0,1660397826,5333.621924249994,-509.94611858999997,25102.70066904001 2022-08-13,13:37:07.000,225,9579792,445,0,1660397827,5333.5949790099985,-504.97648194000067,25102.64477208 2022-08-13,13:37:08.000,225,9579742,-795,0,1660397828,5333.514143289998,-506.93614007999713,25102.630797840007 2022-08-13,13:37:09.000,225,9579807,845,0,1660397829,5333.5612974599935,-504.8284502099996,25102.6168236 2022-08-13,13:37:10.000,225,9579762,-35,0,1660397830,5333.554561149998,-509.396286449999,25102.658746320005 2022-08-13,13:37:11.000,225,9579770,-795,0,1660397831,5333.514143289998,-507.7256426399981,25102.560926640006 2022-08-13,13:37:12.000,225,9579790,-555,0,1660397832,5333.480461739993,-510.34086987000046,25102.52599104 2022-08-13,13:37:13.000,225,9579784,-795,0,1660397833,5333.534352219998,-507.63400394999917,25102.581888000008 2022-08-13,13:37:14.000,225,9579824,565,0,1660397834,5333.588242699996,-505.3782823500005,25102.686694800002 2022-08-13,13:37:15.000,225,9579766,485,0,1660397835,5333.5612974599935,-511.1938145999957,25102.66573344 2022-08-13,13:37:16.000,225,9579850,1085,0,1660397836,5333.574770079998,-513.2310131699996,25102.59586224 2022-08-13,13:37:17.000,225,9579826,-795,0,1660397837,5333.520879599993,-507.66924959999596,25102.519003920002 2022-08-13,13:37:18.000,225,9579766,-795,0,1660397838,5333.473725429998,-503.7922280999992,25102.519003920002 2022-08-13,13:37:19.000,225,9579827,-515,0,1660397839,5333.574770079998,-503.19305204999546,25102.560926640006 2022-08-13,13:37:20.000,225,9579821,-795,0,1660397840,5333.574770079998,-504.78615542999614,25102.623810719997 2022-08-13,13:37:21.000,225,9579818,-795,0,1660397841,5333.541088529993,-510.53824550999707,25102.623810719997 2022-08-13,13:37:22.000,225,9579834,325,0,1660397842,5333.554561149998,-504.9200888999985,25102.609836480005 2022-08-13,13:37:23.000,225,9579756,1125,0,1660397843,5333.433307569998,-503.496164639997,25102.400222880002 2022-08-13,13:37:24.000,225,9579799,924,0,1660397844,5333.487198049996,-506.0197531800004,25102.519003920002 2022-08-13,13:37:25.000,225,9579821,-795,0,1660397845,5333.480461739993,-511.06693025999994,25102.505029679996 2022-08-13,13:37:26.000,225,9579784,-675,0,1660397846,5333.487198049996,-505.2513980099975,25102.512016800007 2022-08-13,13:37:27.000,225,9579766,-795,0,1660397847,5333.4467801899955,-502.8828903300018,25102.48406832001 2022-08-13,13:37:28.000,225,9579814,-795,0,1660397848,5333.480461739993,-504.15878286000225,25102.519003920002 2022-08-13,13:37:29.000,225,9579763,285,0,1660397849,5333.520879599993,-506.42155359000026,25102.53297816001 2022-08-13,13:37:30.000,225,9579802,-795,0,1660397850,5333.487198049996,-507.4295791799959,25102.53297816001 2022-08-13,13:37:31.000,225,9579757,-795,0,1660397851,5333.493934359998,-506.45679923999705,25102.512016800007 2022-08-13,13:37:32.000,225,9579797,45,0,1660397852,5333.419834949993,-507.1828596299965,25102.400222880002 2022-08-13,13:37:33.000,225,9579786,404,0,1660397853,5333.372680779998,-505.2654962699962,25102.44913272 2022-08-13,13:37:34.000,225,9579773,-795,0,1660397854,5333.440043879993,-510.8907020100014,25102.456119839997 2022-08-13,13:37:35.000,225,9579780,-795,0,1660397855,5333.460252809993,-507.3167930999989,25102.463106960007 2022-08-13,13:37:36.000,225,9579782,525,0,1660397856,5333.487198049996,-500.04209093999816,25102.491055440005 2022-08-13,13:37:37.000,225,9579813,-395,0,1660397857,5333.487198049996,-503.3481329099959,25102.463106960007 2022-08-13,13:37:38.000,225,9579831,-795,0,1660397858,5333.413098639998,-507.8102321999977,25102.491055440005 2022-08-13,13:37:39.000,225,9579821,-795,0,1660397859,5333.466989119996,-508.22613086999627,25102.512016800007 2022-08-13,13:37:40.000,225,9579824,-795,0,1660397860,5333.426571259995,-502.7419077300001,25102.470094080003 2022-08-13,13:37:41.000,225,9579773,-795,0,1660397861,5333.392889709998,-491.4069066899974,25102.470094080003 2022-08-13,13:37:42.000,225,9579799,1045,0,1660397862,5333.399626019993,-487.5721799699968,25102.442145600005 2022-08-13,13:37:43.000,225,9579761,-795,0,1660397863,5333.312053989997,-488.55905817000166,25102.386248639996 2022-08-13,13:37:44.000,225,9579827,-795,0,1660397864,5333.325526609995,-491.77346145000047,25102.421184240004 2022-08-13,13:37:45.000,225,9579821,685,0,1660397865,5333.392889709998,-489.82790156999545,25102.52599104 2022-08-13,13:37:46.000,225,9579842,124,0,1660397866,5333.379417089993,-481.05173472000024,25102.4770812 2022-08-13,13:37:47.000,225,9579815,285,0,1660397867,5333.372680779998,-483.93482889000006,25102.4770812 2022-08-13,13:37:48.000,225,9579794,-795,0,1660397868,5333.251427199997,-485.0767879499981,25102.393235760006 2022-08-13,13:37:49.000,225,9579820,-795,0,1660397869,5333.271636129997,-487.8188995199962,25102.400222880002 2022-08-13,13:37:50.000,225,9579782,965,0,1660397870,5333.2042730299945,-485.9297326800006,25102.323364560005 2022-08-13,13:37:51.000,225,9579776,365,0,1660397871,5333.305317679995,-492.10477055999945,25102.44913272 2022-08-13,13:37:52.000,225,9579792,565,0,1660397872,5333.285108749995,-491.07559757999843,25102.37926152 2022-08-13,13:37:53.000,225,9579734,685,0,1660397873,5333.291845059997,-490.3213406700015,25102.407209999998 2022-08-13,13:37:54.000,225,9579809,-795,0,1660397874,5333.224481959995,-487.2620182499959,25102.386248639996 2022-08-13,13:37:55.000,225,9579867,965,0,1660397875,5333.251427199997,-491.6888718900009,25102.456119839997 2022-08-13,13:37:56.000,225,9579831,-795,0,1660397876,5333.224481959995,-491.5408401599998,25102.37926152 2022-08-13,13:37:57.000,225,9579742,605,0,1660397877,5333.190800409997,-508.82530692,25102.358300159998 2022-08-13,13:37:58.000,225,9579785,-795,0,1660397878,5333.109964689997,-508.50809606999974,25102.253493360004 2022-08-13,13:37:59.000,225,9579804,-795,0,1660397879,5333.130173619997,-507.8595761100005,25102.302403200003 2022-08-13,13:38:00.000,225,9579770,-795,0,1660397880,5333.197536719999,-504.4830428400019,25102.421184240004 2022-08-13,13:38:01.000,225,9579806,-795,0,1660397881,5333.197536719999,-506.9220418199984,25102.36528728001 2022-08-13,13:38:02.000,225,9579853,-795,0,1660397882,5333.103228379994,-508.60678388999804,25102.295416080007 2022-08-13,13:38:03.000,225,9579781,285,0,1660397883,5333.103228379994,-508.31072042999585,25102.28144184 2022-08-13,13:38:04.000,225,9579812,404,0,1660397884,5333.116700999999,-491.2941206100004,25102.31637744001 2022-08-13,13:38:05.000,225,9579801,-795,0,1660397885,5333.062810519994,-496.3412976899999,25102.33035168 2022-08-13,13:38:06.000,225,9579804,-795,0,1660397886,5333.069546829996,-495.7209742499981,25102.267467599995 2022-08-13,13:38:07.000,225,9579838,645,0,1660397887,5332.975238489998,-495.4319599199953,25102.21157064 2022-08-13,13:38:08.000,225,9579792,645,0,1660397888,5333.002183729994,-491.4280540799955,25102.204583520004 2022-08-13,13:38:09.000,225,9579844,-274,0,1660397889,5333.049337899996,-482.9479506899952,25102.28144184 2022-08-13,13:38:10.000,225,9579848,565,0,1660397890,5333.069546829996,-495.02311037999607,25102.253493360004 2022-08-13,13:38:11.000,225,9579760,-795,0,1660397891,5333.029128969996,-498.07538367000234,25102.218557759996 2022-08-13,13:38:12.000,225,9579851,-795,0,1660397892,5332.874193839998,-495.26982992999547,25102.015931280002 2022-08-13,13:38:13.000,225,9579797,-795,0,1660397893,5332.833775979998,-497.3634215400016,25101.932085839995 2022-08-13,13:38:14.000,225,9579838,-795,0,1660397894,5332.907875389996,-495.2627807999961,25102.04387976 2022-08-13,13:38:15.000,225,9579821,-515,0,1660397895,5332.988711109996,-486.1130100599985,25102.14169944 2022-08-13,13:38:16.000,225,9579769,525,0,1660397896,5333.022392659994,-486.38087699999596,25102.14169944 2022-08-13,13:38:17.000,225,9579792,-795,0,1660397897,5332.968502179996,-491.17428539999673,25102.204583520004 2022-08-13,13:38:18.000,225,9579803,-795,0,1660397898,5332.928084319996,-487.92463647000113,25102.099776719995 2022-08-13,13:38:19.000,225,9579808,85,0,1660397899,5332.968502179996,-509.96726597999805,25102.183622160002 2022-08-13,13:38:20.000,225,9579832,-155,0,1660397900,5332.921348009993,-490.63150238999515,25102.14868656001 2022-08-13,13:38:21.000,225,9579842,-795,0,1660397901,5332.968502179996,-493.66262828999606,25102.134712320003 2022-08-13,13:38:22.000,225,9579763,-795,0,1660397902,5332.800094429993,-500.7258565500015,25102.001957039996 2022-08-13,13:38:23.000,225,9579797,885,0,1660397903,5332.934820629998,-498.6886579799975,25102.11375096 2022-08-13,13:38:24.000,225,9579858,605,0,1660397904,5333.029128969996,-498.5617736400018,25102.1626608 2022-08-13,13:38:25.000,225,9579823,-795,0,1660397905,5332.9415569399935,-495.1147490700023,25102.078815360008 2022-08-13,13:38:26.000,225,9579803,-795,0,1660397906,5333.022392659994,-490.3072424099955,25102.19759640001 2022-08-13,13:38:27.000,225,9579858,245,0,1660397907,5333.029128969996,-498.0683345399957,25102.134712320003 2022-08-13,13:38:28.000,225,9579815,-795,0,1660397908,5332.928084319996,-492.7180448700019,25101.99496992 2022-08-13,13:38:29.000,225,9579821,-795,0,1660397909,5332.968502179996,-492.062475779996,25102.036892640004 2022-08-13,13:38:30.000,225,9579788,-795,0,1660397910,5333.022392659994,-490.94166410999605,25102.11375096 2022-08-13,13:38:31.000,225,9579811,-795,0,1660397911,5332.981974799994,-490.4552741399966,25102.085802480004 2022-08-13,13:38:32.000,225,9579805,-795,0,1660397912,5333.015656349999,-495.61523730000044,25102.04387976 2022-08-13,13:38:33.000,225,9579741,-795,0,1660397913,5332.968502179996,-493.30312265999964,25101.987982800005 2022-08-13,13:38:34.000,225,9579835,-74,0,1660397914,5333.042601589994,-489.0313498799951,25102.169647919996 2022-08-13,13:38:35.000,225,9579824,-795,0,1660397915,5333.076283139999,-497.10965285999555,25102.14868656001 2022-08-13,13:38:36.000,225,9579806,805,0,1660397916,5333.0897557599965,-497.34227414999623,25102.06484112 2022-08-13,13:38:37.000,225,9579886,765,0,1660397917,5333.083019449994,-496.0804798800018,25102.008944160007 2022-08-13,13:38:38.000,225,9579803,-315,0,1660397918,5333.069546829996,-493.9163969700021,25102.022918399998 2022-08-13,13:38:39.000,225,9579807,-795,0,1660397919,5333.109964689997,-498.3291523500011,25101.99496992 2022-08-13,13:38:40.000,225,9579829,-795,0,1660397920,5333.136909929999,-496.27080638999905,25102.057854000006 2022-08-13,13:38:41.000,225,9579810,-795,0,1660397921,5333.190800409997,-492.94361702999595,25102.14169944 2022-08-13,13:38:42.000,225,9579761,-795,0,1660397922,5333.2042730299945,-502.6925638199973,25102.120738079997 2022-08-13,13:38:43.000,225,9579815,-795,0,1660397923,5333.062810519994,-497.23653719999857,25101.953047199997 2022-08-13,13:38:44.000,225,9579835,885,0,1660397924,5333.170591479997,-505.2866436600016,25102.099776719995 2022-08-13,13:38:45.000,225,9579824,-795,0,1660397925,5333.184064099994,-498.9071810099995,25102.078815360008 2022-08-13,13:38:46.000,225,9579781,-595,0,1660397926,5333.130173619997,-502.1991247199985,25102.085802480004 2022-08-13,13:38:47.000,225,9579769,445,0,1660397927,5333.150382549997,-498.82964057999925,25101.99496992 2022-08-13,13:38:48.000,225,9579802,-155,0,1660397928,5333.190800409997,-496.5104768099991,25102.022918399998 2022-08-13,13:38:49.000,225,9579791,-795,0,1660397929,5333.2042730299945,-498.2445627900015,25102.0927896 2022-08-13,13:38:50.000,225,9579786,805,0,1660397930,5333.2042730299945,-494.38868867999554,25102.14169944 2022-08-13,13:38:51.000,225,9579871,-515,0,1660397931,5333.224481959995,-490.75838672999816,25102.120738079997 2022-08-13,13:38:52.000,225,9579820,-795,0,1660397932,5333.130173619997,-491.69592102000024,25102.008944160007 2022-08-13,13:38:53.000,225,9579827,-795,0,1660397933,5333.163855169994,-497.84276238000166,25102.057854000006 2022-08-13,13:38:54.000,225,9579774,-795,0,1660397934,5333.197536719999,-522.1975065299994,25102.050866879996 2022-08-13,13:38:55.000,225,9579845,-795,0,1660397935,5333.130173619997,-525.6445310999989,25101.99496992 2022-08-13,13:38:56.000,225,9579750,-595,0,1660397936,5333.251427199997,-525.1440428700007,25102.057854000006 2022-08-13,13:38:57.000,225,9579790,-795,0,1660397937,5333.264899819995,-510.18578901,25102.022918399998 2022-08-13,13:38:58.000,225,9579821,924,0,1660397938,5333.278372439992,-506.2876201199979,25102.001957039996 2022-08-13,13:38:59.000,225,9579839,-475,0,1660397939,5333.413098639998,-502.4951881800007,25102.001957039996 2022-08-13,13:39:00.000,225,9579793,124,0,1660397940,5333.365944469995,-505.15975931999856,25102.008944160007 2022-08-13,13:39:01.000,225,9579748,885,0,1660397941,5333.312053989997,-505.58975624999584,25102.06484112 2022-08-13,13:39:02.000,225,9579780,1325,0,1660397942,5333.264899819995,-504.3279619800014,25101.987982800005 2022-08-13,13:39:03.000,225,9579759,-795,0,1660397943,5333.285108749995,-500.94437957999617,25102.022918399998 2022-08-13,13:39:04.000,225,9579805,765,0,1660397944,5333.359208159993,-505.9704092699976,25102.176635040007 2022-08-13,13:39:05.000,225,9579807,-795,0,1660397945,5333.365944469995,-505.42762625999603,25102.169647919996 2022-08-13,13:39:06.000,225,9579754,-795,0,1660397946,5333.372680779998,-509.65710425999714,25102.204583520004 2022-08-13,13:39:07.000,225,9579823,-795,0,1660397947,5333.338999229993,-509.38923731999967,25102.02990552001 2022-08-13,13:39:08.000,225,9579791,805,0,1660397948,5333.365944469995,-509.2975986300007,25102.127725200007 2022-08-13,13:39:09.000,225,9579830,-795,0,1660397949,5333.258163509992,-504.04599677999795,25102.001957039996 2022-08-13,13:39:10.000,225,9579832,85,0,1660397950,5333.372680779998,-491.1954327900021,25102.120738079997 2022-08-13,13:39:11.000,225,9579798,1245,0,1660397951,5333.440043879993,-489.2921676900005,25102.183622160002 2022-08-13,13:39:12.000,225,9579852,965,0,1660397952,5333.453516499998,-505.67434580999543,25102.169647919996 2022-08-13,13:39:13.000,225,9579792,-155,0,1660397953,5333.359208159993,-503.3199363899985,25102.1626608 2022-08-13,13:39:14.000,225,9579846,-795,0,1660397954,5333.386153399995,-505.14566105999984,25102.21157064 2022-08-13,13:39:15.000,225,9579835,-795,0,1660397955,5333.413098639998,-503.4186242099968,25102.134712320003 2022-08-13,13:39:16.000,225,9579814,445,0,1660397956,5333.500670669993,-507.0912209399976,25102.183622160002 2022-08-13,13:39:17.000,225,9579771,-795,0,1660397957,5333.473725429998,-502.56567948000156,25102.155673680005 2022-08-13,13:39:18.000,225,9579802,205,0,1660397958,5333.406362329995,-504.3632076299982,25102.085802480004 2022-08-13,13:39:19.000,225,9579804,325,0,1660397959,5333.4467801899955,-488.7352864200002,25102.1626608 2022-08-13,13:39:20.000,225,9579782,-795,0,1660397960,5333.480461739993,-485.54203052999947,25102.155673680005 2022-08-13,13:39:21.000,225,9579807,-235,0,1660397961,5333.547824839996,-489.28511856000114,25102.225544880006 2022-08-13,13:39:22.000,225,9579767,-795,0,1660397962,5333.547824839996,-490.30019327999617,25102.295416080007 2022-08-13,13:39:23.000,225,9579864,-795,0,1660397963,5333.527615909996,-489.49659245999646,25102.232532 2022-08-13,13:39:24.000,225,9579806,-795,0,1660397964,5333.453516499998,-490.1803580699998,25102.155673680005 2022-08-13,13:39:25.000,225,9579799,-795,0,1660397965,5333.480461739993,-490.8359271599984,25102.127725200007 2022-08-13,13:39:26.000,225,9579795,-595,0,1660397966,5333.534352219998,-490.6667480399992,25102.225544880006 2022-08-13,13:39:27.000,225,9579804,-795,0,1660397967,5333.440043879993,-484.94285447999573,25102.022918399998 2022-08-13,13:39:28.000,225,9579748,-795,0,1660397968,5333.541088529993,-486.620547419996,25102.218557759996 2022-08-13,13:39:29.000,225,9579794,-795,0,1660397969,5333.534352219998,-483.1382771999997,25102.204583520004 2022-08-13,13:39:30.000,225,9579800,1005,0,1660397970,5333.568033769996,-492.40083402000164,25102.190609279998 2022-08-13,13:39:31.000,225,9579807,-795,0,1660397971,5333.608451629996,-485.4926866199967,25102.239519119998 2022-08-13,13:39:32.000,225,9579824,-795,0,1660397972,5333.568033769996,-486.39497526000196,25102.204583520004 2022-08-13,13:39:33.000,225,9579842,605,0,1660397973,5333.5949790099985,-490.41297936000046,25102.253493360004 2022-08-13,13:39:34.000,225,9579744,-795,0,1660397974,5333.547824839996,-491.3928084299987,25102.14169944 2022-08-13,13:39:35.000,225,9579814,645,0,1660397975,5333.588242699996,-492.6546027000004,25102.21157064 2022-08-13,13:39:36.000,225,9579768,-114,0,1660397976,5333.675814729999,-488.82692510999914,25102.28144184 2022-08-13,13:39:37.000,225,9579808,-795,0,1660397977,5333.648869489996,-486.93775826999627,25102.337338799996 2022-08-13,13:39:38.000,225,9579836,765,0,1660397978,5333.642133179994,-486.13415744999656,25102.267467599995 2022-08-13,13:39:39.000,225,9579831,-475,0,1660397979,5333.682551039994,-485.605472700001,25102.232532 2022-08-13,13:39:40.000,225,9579801,-795,0,1660397980,5333.662342109994,-482.38402028999553,25102.246506240008 2022-08-13,13:39:41.000,225,9579802,-795,0,1660397981,5333.662342109994,-484.9499036099951,25102.190609279998 2022-08-13,13:39:42.000,225,9579840,1125,0,1660397982,5333.635396869999,-484.2872853899971,25102.134712320003 2022-08-13,13:39:43.000,225,9579851,205,0,1660397983,5333.655605799999,-489.7856067899993,25102.225544880006 2022-08-13,13:39:44.000,225,9579840,1445,0,1660397984,5333.756650449999,-485.718258779998,25102.225544880006 2022-08-13,13:39:45.000,225,9579782,565,0,1660397985,5333.763386759994,-495.6575320799966,25102.218557759996 2022-08-13,13:39:46.000,225,9579818,-795,0,1660397986,5333.729705209997,-488.19955253999797,25102.267467599995 2022-08-13,13:39:47.000,225,9579799,205,0,1660397987,5333.682551039994,-492.92951876999723,25102.190609279998 2022-08-13,13:39:48.000,225,9579850,-795,0,1660397988,5333.675814729999,-495.35441949000233,25102.232532 2022-08-13,13:39:49.000,225,9579836,-795,0,1660397989,5333.675814729999,-486.33153309000045,25102.204583520004 2022-08-13,13:39:50.000,225,9579815,-795,0,1660397990,5333.615187939999,-488.9115146699987,25102.183622160002 2022-08-13,13:39:51.000,225,9579842,-475,0,1660397991,5333.628660559996,-489.1934798700022,25102.183622160002 2022-08-13,13:39:52.000,225,9579806,525,0,1660397992,5333.662342109994,-489.1441359599994,25102.31637744001 2022-08-13,13:39:53.000,225,9579805,-795,0,1660397993,5333.662342109994,-490.8782219400018,25102.26048048 2022-08-13,13:39:54.000,225,9579803,-795,0,1660397994,5333.568033769996,-486.82497218999924,25102.21157064 2022-08-13,13:39:55.000,225,9579778,365,0,1660397995,5333.621924249994,-477.6188084099995,25102.225544880006 2022-08-13,13:39:56.000,225,9579848,-795,0,1660397996,5333.581506389994,-484.2520397400003,25102.218557759996 2022-08-13,13:39:57.000,225,9579778,1325,0,1660397997,5333.5949790099985,-478.7255218200007,25102.183622160002 2022-08-13,13:39:58.000,225,9579745,-795,0,1660397998,5333.534352219998,-481.93287597000017,25102.127725200007 2022-08-13,13:39:59.000,225,9579819,-795,0,1660397999,5333.527615909996,-488.2066016699973,25102.106763840005 2022-08-13,13:40:00.000,225,9579784,-795,0,1660398000,5333.588242699996,-484.67498753999826,25102.19759640001 2022-08-13,13:40:01.000,225,9579794,-795,0,1660398001,5333.5612974599935,-484.1251553999973,25102.232532 2022-08-13,13:40:02.000,225,9579782,-795,0,1660398002,5333.527615909996,-492.56296401000145,25102.106763840005 2022-08-13,13:40:03.000,225,9579792,-795,0,1660398003,5333.588242699996,-487.7836538699994,25102.21157064 2022-08-13,13:40:04.000,225,9579818,805,0,1660398004,5333.473725429998,-487.7625064800013,25102.06484112 2022-08-13,13:40:05.000,225,9579804,-795,0,1660398005,5333.5612974599935,-485.2248196799992,25102.134712320003 2022-08-13,13:40:06.000,225,9579831,-755,0,1660398006,5333.547824839996,-489.2075781300009,25102.1626608 2022-08-13,13:40:07.000,225,9579760,-795,0,1660398007,5333.547824839996,-491.61838059,25102.11375096 2022-08-13,13:40:08.000,225,9579782,-795,0,1660398008,5333.541088529993,-487.8823416899977,25102.14868656001 2022-08-13,13:40:09.000,225,9579765,-795,0,1660398009,5333.621924249994,-486.6698913299988,25102.169647919996 2022-08-13,13:40:10.000,225,9579780,-795,0,1660398010,5333.5612974599935,-489.4401994200016,25102.155673680005 2022-08-13,13:40:11.000,225,9579823,-795,0,1660398011,5333.628660559996,-484.32958017000055,25102.204583520004 2022-08-13,13:40:12.000,225,9579846,-755,0,1660398012,5333.601715319994,-485.54203052999947,25102.176635040007 2022-08-13,13:40:13.000,225,9579804,-795,0,1660398013,5333.601715319994,-486.5359578599964,25102.1626608 2022-08-13,13:40:14.000,225,9579796,-795,0,1660398014,5333.581506389994,-485.28121272000135,25102.071828239998 2022-08-13,13:40:15.000,225,9579859,245,0,1660398015,5333.4467801899955,-503.9191124400022,25101.953047199997 2022-08-13,13:40:16.000,225,9579765,1125,0,1660398016,5333.601715319994,-489.3133150799986,25102.14868656001 2022-08-13,13:40:17.000,225,9579763,-795,0,1660398017,5333.696023659999,-485.71120964999864,25102.19759640001 2022-08-13,13:40:18.000,225,9579807,1085,0,1660398018,5333.662342109994,-487.9034890799958,25102.218557759996 2022-08-13,13:40:19.000,225,9579836,-795,0,1660398019,5333.689287349996,-492.49952183999994,25102.190609279998 2022-08-13,13:40:20.000,225,9579829,1285,0,1660398020,5333.648869489996,-489.2075781300009,25102.14169944 2022-08-13,13:40:21.000,225,9579828,404,0,1660398021,5333.642133179994,-489.24987290999707,25102.176635040007 2022-08-13,13:40:22.000,225,9579806,-795,0,1660398022,5333.655605799999,-501.2968360800005,25102.176635040007 2022-08-13,13:40:23.000,225,9579808,565,0,1660398023,5333.628660559996,-494.2477060800011,25102.106763840005 2022-08-13,13:40:24.000,225,9579783,-795,0,1660398024,5333.628660559996,-486.1905504899987,25102.0927896 2022-08-13,13:40:25.000,225,9579850,-434,0,1660398025,5333.669078419996,-494.4450817199977,25102.21157064 2022-08-13,13:40:26.000,225,9579779,485,0,1660398026,5333.702759969994,-491.37871017,25102.1626608 2022-08-13,13:40:27.000,225,9579869,-795,0,1660398027,5333.669078419996,-493.56394046999776,25102.183622160002 2022-08-13,13:40:28.000,225,9579842,765,0,1660398028,5333.574770079998,-492.5700131400008,25102.04387976 2022-08-13,13:40:29.000,225,9579892,-795,0,1660398029,5333.5949790099985,-493.40181047999795,25102.0927896 2022-08-13,13:40:30.000,225,9579756,-795,0,1660398030,5333.547824839996,-490.4905197900007,25102.06484112 2022-08-13,13:40:31.000,225,9579781,-74,0,1660398031,5333.621924249994,-489.27102029999514,25102.155673680005 2022-08-13,13:40:32.000,225,9579839,-795,0,1660398032,5333.648869489996,-490.90641845999926,25102.134712320003 2022-08-13,13:40:33.000,225,9579809,-795,0,1660398033,5333.541088529993,-486.38087699999596,25102.015931280002 2022-08-13,13:40:34.000,225,9579835,-795,0,1660398034,5333.628660559996,-485.3023601099994,25101.987982800005 2022-08-13,13:40:35.000,225,9579780,-795,0,1660398035,5333.696023659999,-492.9506661599953,25102.099776719995 2022-08-13,13:40:36.000,225,9579806,-795,0,1660398036,5333.601715319994,-490.65969890999986,25101.932085839995 2022-08-13,13:40:37.000,225,9579789,-795,0,1660398037,5333.601715319994,-490.00412982000125,25102.008944160007 2022-08-13,13:40:38.000,225,9579844,924,0,1660398038,5333.568033769996,-490.5187163099981,25102.015931280002 2022-08-13,13:40:39.000,225,9579818,-795,0,1660398039,5333.5612974599935,-488.69299163999676,25101.98099568001 2022-08-13,13:40:40.000,225,9579814,365,0,1660398040,5333.581506389994,-490.9134675899986,25102.008944160007 2022-08-13,13:40:41.000,225,9579783,-795,0,1660398041,5333.581506389994,-490.7090428199954,25102.04387976 2022-08-13,13:40:42.000,225,9579789,-35,0,1660398042,5333.608451629996,-493.64853002999735,25102.127725200007 2022-08-13,13:40:43.000,225,9579765,-635,0,1660398043,5333.527615909996,-495.4319599199953,25101.960034320007 2022-08-13,13:40:44.000,225,9579854,-795,0,1660398044,5333.520879599993,-487.9175873400018,25102.022918399998 2022-08-13,13:40:45.000,225,9579821,-795,0,1660398045,5333.433307569998,-489.7221646199978,25101.932085839995 2022-08-13,13:40:46.000,225,9579815,-795,0,1660398046,5333.399626019993,-490.90641845999926,25101.94606008 2022-08-13,13:40:47.000,225,9579844,605,0,1660398047,5333.440043879993,-490.2085545899972,25101.97400856 2022-08-13,13:40:48.000,225,9579754,205,0,1660398048,5333.4467801899955,-491.56198754999787,25102.078815360008 2022-08-13,13:40:49.000,225,9579782,-795,0,1660398049,5333.359208159993,-491.8157562299966,25101.987982800005 2022-08-13,13:40:50.000,225,9579817,-795,0,1660398050,5333.312053989997,-501.7691277900012,25101.92509872 2022-08-13,13:40:51.000,225,9579811,-795,0,1660398051,5333.3524718499975,-503.22829769999953,25101.939072960005 2022-08-13,13:40:52.000,225,9579805,-795,0,1660398052,5333.325526609995,-499.872911819999,25101.890163120006 2022-08-13,13:40:53.000,225,9579818,445,0,1660398053,5333.244690889995,-497.722927169998,25101.89715024 2022-08-13,13:40:54.000,225,9579860,-434,0,1660398054,5333.190800409997,-493.87410218999867,25101.80631768 2022-08-13,13:40:55.000,225,9579830,5,0,1660398055,5333.211009339997,-492.15411447000224,25101.834266159996 2022-08-13,13:40:56.000,225,9579822,404,0,1660398056,5333.345735539995,-490.5398636999962,25101.890163120006 2022-08-13,13:40:57.000,225,9579873,924,0,1660398057,5333.278372439992,-489.8490489600008,25101.967021440003 2022-08-13,13:40:58.000,225,9579811,1005,0,1660398058,5333.2985813699925,-488.9185637999981,25101.904137359998 2022-08-13,13:40:59.000,225,9579843,-795,0,1660398059,5333.271636129997,-492.18936011999904,25101.7783692 2022-08-13,13:41:00.000,225,9579897,725,0,1660398060,5333.271636129997,-494.9173734299984,25101.86221464001 2022-08-13,13:41:01.000,225,9579777,845,0,1660398061,5333.258163509992,-494.72704692000116,25101.834266159996 2022-08-13,13:41:02.000,225,9579813,525,0,1660398062,5333.244690889995,-493.6203335099999,25101.82727904 2022-08-13,13:41:03.000,225,9579835,805,0,1660398063,5333.130173619997,-489.32036420999793,25101.75740784 2022-08-13,13:41:04.000,225,9579727,565,0,1660398064,5333.190800409997,-495.572942519997,25101.820291920005 2022-08-13,13:41:05.000,225,9579749,-795,0,1660398065,5333.211009339997,-493.50049829999625,25101.82727904 2022-08-13,13:41:06.000,225,9579794,685,0,1660398066,5333.231218269997,-494.26885346999916,25101.834266159996 2022-08-13,13:41:07.000,225,9579808,-795,0,1660398067,5333.190800409997,-491.20248192000145,25101.87618888 2022-08-13,13:41:08.000,225,9579746,-795,0,1660398068,5333.096492069999,-493.10574701999576,25101.75740784 2022-08-13,13:41:09.000,225,9579758,-795,0,1660398069,5333.143646239994,-502.0510929899974,25101.764394959995 2022-08-13,13:41:10.000,225,9579842,-795,0,1660398070,5333.150382549997,-504.8073028200015,25101.785356319997 2022-08-13,13:41:11.000,225,9579769,-795,0,1660398071,5333.157118859999,-503.4115750799974,25101.7783692 2022-08-13,13:41:12.000,225,9579818,-795,0,1660398072,5333.062810519994,-506.0409005699985,25101.666575279996 2022-08-13,13:41:13.000,225,9579775,-795,0,1660398073,5333.042601589994,-506.92909094999777,25101.631639680003 2022-08-13,13:41:14.000,225,9579796,805,0,1660398074,5333.150382549997,-505.6602475499967,25101.75740784 2022-08-13,13:41:15.000,225,9579820,805,0,1660398075,5333.116700999999,-506.4145044600009,25101.722472240006 2022-08-13,13:41:16.000,225,9579792,-635,0,1660398076,5333.022392659994,-505.6884440700014,25101.56176848 2022-08-13,13:41:17.000,225,9579783,965,0,1660398077,5333.069546829996,-506.217128819997,25101.603691200005 2022-08-13,13:41:18.000,225,9579798,-795,0,1660398078,5333.008920039996,-507.39433352999913,25101.617665439997 2022-08-13,13:41:19.000,225,9579792,-795,0,1660398079,5333.002183729994,-508.6631769300002,25101.64561392001 2022-08-13,13:41:20.000,225,9579781,-795,0,1660398080,5333.076283139999,-506.7740100899973,25101.708498 2022-08-13,13:41:21.000,225,9579793,565,0,1660398081,5333.042601589994,-510.68627723999816,25101.624652560007 2022-08-13,13:41:22.000,225,9579825,445,0,1660398082,5333.008920039996,-505.24434887999814,25101.568755599998 2022-08-13,13:41:23.000,225,9579788,1445,0,1660398083,5333.035865279999,-507.50711960999615,25101.6386268 2022-08-13,13:41:24.000,225,9579828,845,0,1660398084,5332.9954474199985,-503.30583812999976,25101.547794239996 2022-08-13,13:41:25.000,225,9579850,-195,0,1660398085,5333.002183729994,-507.7467900299962,25101.554781360006 2022-08-13,13:41:26.000,225,9579828,565,0,1660398086,5332.9617658699935,-502.0510929899974,25101.547794239996 2022-08-13,13:41:27.000,225,9579766,-795,0,1660398087,5332.975238489998,-505.1527101899992,25101.519845759998 2022-08-13,13:41:28.000,225,9579799,-434,0,1660398088,5333.0897557599965,-505.4981175599969,25101.617665439997 2022-08-13,13:41:29.000,225,9579814,-795,0,1660398089,5333.062810519994,-502.29076340999745,25101.58971696 2022-08-13,13:41:30.000,225,9579801,1085,0,1660398090,5333.022392659994,-503.8063263599979,25101.519845759998 2022-08-13,13:41:31.000,225,9579859,-635,0,1660398091,5333.0897557599965,-503.43977160000213,25101.582729840004 2022-08-13,13:41:32.000,225,9579838,-795,0,1660398092,5333.049337899996,-501.1981482600022,25101.380103359996 2022-08-13,13:41:33.000,225,9579840,-795,0,1660398093,5333.042601589994,-506.76696095999796,25101.42202608 2022-08-13,13:41:34.000,225,9579799,-675,0,1660398094,5332.981974799994,-498.6745597199988,25101.352154879998 2022-08-13,13:41:35.000,225,9579773,685,0,1660398095,5332.981974799994,-497.58194456999627,25101.37311624 2022-08-13,13:41:36.000,225,9579792,-795,0,1660398096,5333.029128969996,-503.89796504999686,25101.49189728 2022-08-13,13:41:37.000,225,9579855,725,0,1660398097,5333.022392659994,-504.97648194000067,25101.456961680007 2022-08-13,13:41:38.000,225,9579788,-795,0,1660398098,5332.981974799994,-499.1468514299995,25101.554781360006 2022-08-13,13:41:39.000,225,9579788,-795,0,1660398099,5332.901139079993,-501.20519739000156,25101.42202608 2022-08-13,13:41:40.000,225,9579891,965,0,1660398100,5332.928084319996,-504.5958289199989,25101.380103359996 2022-08-13,13:41:41.000,225,9579785,-795,0,1660398101,5332.934820629998,-503.74993331999576,25101.42202608 2022-08-13,13:41:42.000,225,9579786,-795,0,1660398102,5332.914611699998,-503.9120633099956,25101.47792304001 2022-08-13,13:41:43.000,225,9579820,-795,0,1660398103,5332.914611699998,-503.1084624899959,25101.401064719998 2022-08-13,13:41:44.000,225,9579793,-795,0,1660398104,5332.894402769998,-499.9575013799986,25101.415038960004 2022-08-13,13:41:45.000,225,9579770,-515,0,1660398105,5332.934820629998,-498.07538367000234,25101.456961680007 2022-08-13,13:41:46.000,225,9579751,-795,0,1660398106,5332.955029559998,-502.0158473400006,25101.44298744 2022-08-13,13:41:47.000,225,9579816,-795,0,1660398107,5332.9415569399935,-496.87703157000215,25101.436000320005 2022-08-13,13:41:48.000,225,9579876,-795,0,1660398108,5332.887666459996,-497.96259758999804,25101.317219280005 2022-08-13,13:41:49.000,225,9579843,1285,0,1660398109,5332.860721219993,-499.4570131500004,25101.345167760002 2022-08-13,13:41:50.000,225,9579828,-795,0,1660398110,5332.800094429993,-499.2455392499978,25101.2543352 2022-08-13,13:41:51.000,225,9579838,-595,0,1660398111,5332.928084319996,-501.691587360001,25101.35914200001 2022-08-13,13:41:52.000,225,9579792,-515,0,1660398112,5332.955029559998,-496.64441028000147,25101.3940776 2022-08-13,13:41:53.000,225,9579835,-795,0,1660398113,5332.853984909998,-500.5073335199995,25101.37311624 2022-08-13,13:41:54.000,225,9579826,-795,0,1660398114,5332.860721219993,-501.4166712899969,25101.2543352 2022-08-13,13:41:55.000,225,9579805,5,0,1660398115,5332.800094429993,-502.7771533799969,25101.198438240004 2022-08-13,13:41:56.000,225,9579822,-795,0,1660398116,5332.827039669995,-500.7047091599961,25101.30324504 2022-08-13,13:41:57.000,225,9579847,365,0,1660398117,5332.806830739995,-497.7581728200021,25101.282283679997 2022-08-13,13:41:58.000,225,9579800,805,0,1660398118,5332.800094429993,-492.92951876999723,25101.247348080004 2022-08-13,13:41:59.000,225,9579814,485,0,1660398119,5332.725995019995,-492.57706227000017,25101.198438240004 2022-08-13,13:42:00.000,225,9579821,-795,0,1660398120,5332.827039669995,-494.14196912999614,25101.282283679997 2022-08-13,13:42:01.000,225,9579829,-795,0,1660398121,5332.813567049998,-492.8801748600017,25101.240360960008 2022-08-13,13:42:02.000,225,9579749,-795,0,1660398122,5332.759676569993,-491.90739491999557,25101.198438240004 2022-08-13,13:42:03.000,225,9579780,-795,0,1660398123,5332.833775979998,-490.9980571499982,25101.177476880002 2022-08-13,13:42:04.000,225,9579897,1045,0,1660398124,5332.779885499993,-495.3473703599957,25101.170489760007 2022-08-13,13:42:05.000,225,9579817,-795,0,1660398125,5332.800094429993,-498.37144712999725,25101.14254128001 2022-08-13,13:42:06.000,225,9579767,-155,0,1660398126,5332.712522399997,-496.7360489700004,25101.14254128001 2022-08-13,13:42:07.000,225,9579781,-795,0,1660398127,5332.712522399997,-495.9324481500007,25101.14254128001 2022-08-13,13:42:08.000,225,9579809,765,0,1660398128,5332.786621809995,-499.7389783499966,25101.219399600006 2022-08-13,13:42:09.000,225,9579867,1165,0,1660398129,5332.779885499993,-497.3775198000003,25101.219399600006 2022-08-13,13:42:10.000,225,9579823,-795,0,1660398130,5332.725995019995,-497.610141090001,25101.212412479996 2022-08-13,13:42:11.000,225,9579832,1085,0,1660398131,5332.739467639993,-500.31700701000227,25101.149528400005 2022-08-13,13:42:12.000,225,9579812,-795,0,1660398132,5332.651895609997,-500.7611021999983,25101.03773448 2022-08-13,13:42:13.000,225,9579830,-795,0,1660398133,5332.678840849992,-504.1869793799997,25101.051708720006 2022-08-13,13:42:14.000,225,9579792,-755,0,1660398134,5332.692313469997,-499.9363539900005,25101.016773119998 2022-08-13,13:42:15.000,225,9579766,-795,0,1660398135,5332.725995019995,-497.3986671899984,25101.079657200004 2022-08-13,13:42:16.000,225,9579768,605,0,1660398136,5332.672104539997,-494.64950649000093,25101.08664432 2022-08-13,13:42:17.000,225,9579808,-795,0,1660398137,5332.577796199999,-499.3301288099974,25100.91895344 2022-08-13,13:42:18.000,225,9579810,-795,0,1660398138,5332.678840849992,-497.41981457999645,25101.03773448 2022-08-13,13:42:19.000,225,9579848,-395,0,1660398139,5332.665368229995,-501.59994867000205,25101.009786000002 2022-08-13,13:42:20.000,225,9579875,1245,0,1660398140,5332.557587269999,-500.07733659000223,25100.863056480004 2022-08-13,13:42:21.000,225,9579795,-795,0,1660398141,5332.611477749997,-502.12863341999764,25100.995811759996 2022-08-13,13:42:22.000,225,9579736,-795,0,1660398142,5332.530642029997,-499.872911819999,25100.932927680005 2022-08-13,13:42:23.000,225,9579838,-795,0,1660398143,5332.510433099997,-501.30388520999986,25100.85606936001 2022-08-13,13:42:24.000,225,9579876,-795,0,1660398144,5332.537378339999,-503.4750172499989,25100.981837520005 2022-08-13,13:42:25.000,225,9579775,-795,0,1660398145,5332.6047414399945,-497.4621093599999,25100.981837520005 2022-08-13,13:42:26.000,225,9579796,85,0,1660398146,5332.624950369995,-499.4922587999972,25100.98882464 2022-08-13,13:42:27.000,225,9579855,1125,0,1660398147,5332.5845325099945,-501.6633908399963,25100.932927680005 2022-08-13,13:42:28.000,225,9579837,325,0,1660398148,5332.510433099997,-502.62207251999644,25100.849082239998 2022-08-13,13:42:29.000,225,9579850,-795,0,1660398149,5332.557587269999,-499.4288166299957,25100.828120879996 2022-08-13,13:42:30.000,225,9579843,-795,0,1660398150,5332.550850959997,-502.7912516399956,25100.932927680005 2022-08-13,13:42:31.000,225,9579765,-595,0,1660398151,5332.5845325099945,-503.7217367999983,25100.897992079997 2022-08-13,13:42:32.000,225,9579879,-795,0,1660398152,5332.544114649994,-501.346179989996,25100.85606936001 2022-08-13,13:42:33.000,225,9579858,-795,0,1660398153,5332.496960479999,-501.48716258999775,25100.842095120002 2022-08-13,13:42:34.000,225,9579769,-795,0,1660398154,5332.517169409999,-502.5586303500022,25100.911966320004 2022-08-13,13:42:35.000,225,9579852,-795,0,1660398155,5332.550850959997,-503.99665286999516,25100.828120879996 2022-08-13,13:42:36.000,225,9579808,5,0,1660398156,5332.517169409999,-505.773033630001,25100.842095120002 2022-08-13,13:42:37.000,225,9579793,-795,0,1660398157,5332.530642029997,-499.04111448000185,25100.758249679995 2022-08-13,13:42:38.000,225,9579766,1085,0,1660398158,5332.436333689999,-494.8327838699988,25100.730301199997 2022-08-13,13:42:39.000,225,9579831,-795,0,1660398159,5332.470015239996,-503.76403158000176,25100.709339839996 2022-08-13,13:42:40.000,225,9579819,485,0,1660398160,5332.571059889997,-501.7761769200006,25100.793185280003 2022-08-13,13:42:41.000,225,9579802,485,0,1660398161,5332.476751549999,-496.75014722999913,25100.8001724 2022-08-13,13:42:42.000,225,9579830,525,0,1660398162,5332.476751549999,-503.19305204999546,25100.716326960006 2022-08-13,13:42:43.000,225,9579830,-795,0,1660398163,5332.463278929994,-501.02896913999575,25100.779211039997 2022-08-13,13:42:44.000,225,9579815,-195,0,1660398164,5332.470015239996,-494.6213099699962,25100.744275440004 2022-08-13,13:42:45.000,225,9579808,1045,0,1660398165,5332.456542619999,-500.6130704699972,25100.737288320008 2022-08-13,13:42:46.000,225,9579835,-795,0,1660398166,5332.348761659996,-500.59897220999846,25100.611520159997 2022-08-13,13:42:47.000,225,9579831,-795,0,1660398167,5332.395915829999,-503.0168237999969,25100.618507280007 2022-08-13,13:42:48.000,225,9579764,-795,0,1660398168,5332.476751549999,-495.46015644,25100.75126256 2022-08-13,13:42:49.000,225,9579793,404,0,1660398169,5332.449806309996,-502.9181359799986,25100.77222392 2022-08-13,13:42:50.000,225,9579846,-795,0,1660398170,5332.443069999994,-499.16094968999823,25100.758249679995 2022-08-13,13:42:51.000,225,9579858,124,0,1660398171,5332.449806309996,-497.01096503999725,25100.72331408 2022-08-13,13:42:52.000,225,9579793,-795,0,1660398172,5332.422861069994,-502.04404385999806,25100.674404240002 2022-08-13,13:42:53.000,225,9579839,685,0,1660398173,5332.382443209994,-498.6886579799975,25100.576584560004 2022-08-13,13:42:54.000,225,9579891,-795,0,1660398174,5332.389179519996,-500.25356484000076,25100.597545920005 2022-08-13,13:42:55.000,225,9579818,-795,0,1660398175,5332.463278929994,-495.58704077999573,25100.646455760005 2022-08-13,13:42:56.000,225,9579808,-795,0,1660398176,5332.449806309996,-502.4458442699979,25100.709339839996 2022-08-13,13:42:57.000,225,9579797,765,0,1660398177,5332.443069999994,-500.81044611000107,25100.667417120007 2022-08-13,13:42:58.000,225,9579819,805,0,1660398178,5332.294871179998,-504.55353413999546,25100.513700479998 2022-08-13,13:42:59.000,225,9579866,-795,0,1660398179,5332.422861069994,-496.82768765999936,25100.681391359998 2022-08-13,13:43:00.000,225,9579792,-795,0,1660398180,5332.368970589996,-500.06323832999624,25100.667417120007 2022-08-13,13:43:01.000,225,9579864,365,0,1660398181,5332.389179519996,-500.7258565500015,25100.63946864001 2022-08-13,13:43:02.000,225,9579780,-795,0,1660398182,5332.308343799996,-497.8004675999982,25100.58357168 2022-08-13,13:43:03.000,225,9579794,-795,0,1660398183,5332.321816419993,-497.3634215400016,25100.569597440008 2022-08-13,13:43:04.000,225,9579793,1125,0,1660398184,5332.443069999994,-493.7190213299982,25100.660429999996 2022-08-13,13:43:05.000,225,9579849,-795,0,1660398185,5332.449806309996,-491.79460883999855,25100.695365600004 2022-08-13,13:43:06.000,225,9579794,445,0,1660398186,5332.436333689999,-493.89524957999674,25100.63248152 2022-08-13,13:43:07.000,225,9579814,565,0,1660398187,5332.456542619999,-489.6587224499963,25100.576584560004 2022-08-13,13:43:08.000,225,9579801,205,0,1660398188,5332.429597379996,-488.6859425099974,25100.47177776001 2022-08-13,13:43:09.000,225,9579851,285,0,1660398189,5332.382443209994,-491.1954327900021,25100.548636080006 2022-08-13,13:43:10.000,225,9579799,445,0,1660398190,5332.4902241699965,-492.85902746999636,25100.569597440008 2022-08-13,13:43:11.000,225,9579790,525,0,1660398191,5332.416124759999,-495.001962989998,25100.541648959996 2022-08-13,13:43:12.000,225,9579831,-795,0,1660398192,5332.449806309996,-491.90739491999557,25100.576584560004 2022-08-13,13:43:13.000,225,9579787,-795,0,1660398193,5332.288134869996,-490.7090428199954,25100.325048239996 2022-08-13,13:43:14.000,225,9579835,-795,0,1660398194,5332.557587269999,-493.1480417999992,25100.576584560004 2022-08-13,13:43:15.000,225,9579750,485,0,1660398195,5332.564323579994,-492.89427312000043,25100.590558799995 2022-08-13,13:43:16.000,225,9579816,-755,0,1660398196,5332.517169409999,-495.24163340999803,25100.548636080006 2022-08-13,13:43:17.000,225,9579830,-795,0,1660398197,5332.429597379996,-495.1640929799978,25100.47177776001 2022-08-13,13:43:18.000,225,9579758,-795,0,1660398198,5332.335289039998,-493.66262828999606,25100.422867919995 2022-08-13,13:43:19.000,225,9579798,-155,0,1660398199,5332.470015239996,-496.23556074000226,25100.52068760001 2022-08-13,13:43:20.000,225,9579810,124,0,1660398200,5332.537378339999,-494.97376647000056,25100.597545920005 2022-08-13,13:43:21.000,225,9579780,765,0,1660398201,5332.517169409999,-493.3242700499977,25100.590558799995 2022-08-13,13:43:22.000,225,9579810,-795,0,1660398202,5332.496960479999,-493.71197219999885,25100.527674720004 2022-08-13,13:43:23.000,225,9579798,285,0,1660398203,5332.483487859994,-497.4268637099958,25100.492739119996 2022-08-13,13:43:24.000,225,9579766,-795,0,1660398204,5332.537378339999,-498.1176784499985,25100.541648959996 2022-08-13,13:43:25.000,225,9579760,485,0,1660398205,5332.537378339999,-492.05542664999666,25100.499726240007 2022-08-13,13:43:26.000,225,9579845,605,0,1660398206,5332.496960479999,-498.3925945199953,25100.499726240007 2022-08-13,13:43:27.000,225,9579806,-795,0,1660398207,5332.544114649994,-494.7411451799999,25100.513700479998 2022-08-13,13:43:28.000,225,9579826,-795,0,1660398208,5332.598005129999,-492.1329670799969,25100.576584560004 2022-08-13,13:43:29.000,225,9579806,-795,0,1660398209,5332.618214059992,-497.7088289099993,25100.60453304 2022-08-13,13:43:30.000,225,9579812,-515,0,1660398210,5332.638422989992,-499.4993079299966,25100.63248152 2022-08-13,13:43:31.000,225,9579871,-795,0,1660398211,5332.638422989992,-497.0532598200007,25100.569597440008 2022-08-13,13:43:32.000,225,9579856,-795,0,1660398212,5332.577796199999,-495.5235986100015,25100.457803520003 2022-08-13,13:43:33.000,225,9579798,1285,0,1660398213,5332.557587269999,-501.2827378200018,25100.5556232 2022-08-13,13:43:34.000,225,9579810,805,0,1660398214,5332.6047414399945,-498.0189906300002,25100.590558799995 2022-08-13,13:43:35.000,225,9579830,245,0,1660398215,5332.672104539997,-495.6363846899985,25100.58357168 2022-08-13,13:43:36.000,225,9579795,445,0,1660398216,5332.645159299995,-494.5860643199994,25100.527674720004 2022-08-13,13:43:37.000,225,9579792,-795,0,1660398217,5332.577796199999,-498.9988196999984,25100.53466184 2022-08-13,13:43:38.000,225,9579787,-795,0,1660398218,5332.631686679997,-502.1709282000011,25100.618507280007 2022-08-13,13:43:39.000,225,9579833,-195,0,1660398219,5332.651895609997,-496.3835924699961,25100.576584560004 2022-08-13,13:43:40.000,225,9579878,605,0,1660398220,5332.598005129999,-498.3784962599966,25100.562610319997 2022-08-13,13:43:41.000,225,9579863,124,0,1660398221,5332.544114649994,-497.27178284999536,25100.52068760001 2022-08-13,13:43:42.000,225,9579836,1005,0,1660398222,5332.4902241699965,-497.3634215400016,25100.457803520003 2022-08-13,13:43:43.000,225,9579829,-795,0,1660398223,5332.4902241699965,-499.3512761999955,25100.527674720004 2022-08-13,13:43:44.000,225,9579836,-795,0,1660398224,5332.598005129999,-499.210293600001,25100.5556232 2022-08-13,13:43:45.000,225,9579835,-795,0,1660398225,5332.611477749997,-495.9676937999975,25100.618507280007 2022-08-13,13:43:46.000,225,9579748,-795,0,1660398226,5332.645159299995,-499.09045838999737,25100.58357168 2022-08-13,13:43:47.000,225,9579798,-795,0,1660398227,5332.571059889997,-492.7532905199987,25100.527674720004 2022-08-13,13:43:48.000,225,9579879,-795,0,1660398228,5332.611477749997,-498.5406262499964,25100.52068760001 2022-08-13,13:43:49.000,225,9579869,-795,0,1660398229,5332.631686679997,-499.25963750999654,25100.562610319997 2022-08-13,13:43:50.000,225,9579793,-795,0,1660398230,5332.672104539997,-499.79537138999876,25100.499726240007 2022-08-13,13:43:51.000,225,9579824,-795,0,1660398231,5332.6047414399945,-499.4781605399985,25100.53466184 2022-08-13,13:43:52.000,225,9579803,-315,0,1660398232,5332.618214059992,-499.7107818299992,25100.60453304 2022-08-13,13:43:53.000,225,9579827,645,0,1660398233,5332.631686679997,-498.5758719000005,25100.63946864001 2022-08-13,13:43:54.000,225,9579834,-354,0,1660398234,5332.645159299995,-497.8568606400004,25100.68837848001 2022-08-13,13:43:55.000,225,9579789,-795,0,1660398235,5332.631686679997,-497.01096503999725,25100.562610319997 2022-08-13,13:43:56.000,225,9579824,-795,0,1660398236,5332.571059889997,-504.1023898200001,25100.499726240007 2022-08-13,13:43:57.000,225,9579805,685,0,1660398237,5332.577796199999,-500.64831612000125,25100.52068760001 2022-08-13,13:43:58.000,225,9579821,-795,0,1660398238,5332.598005129999,-506.8092557400014,25100.597545920005 2022-08-13,13:43:59.000,225,9579833,-795,0,1660398239,5332.651895609997,-505.92811449000146,25100.562610319997 2022-08-13,13:44:00.000,225,9579793,-795,0,1660398240,5332.651895609997,-510.22808378999616,25100.52068760001 2022-08-13,13:44:01.000,225,9579775,-795,0,1660398241,5332.678840849992,-511.3347971999974,25100.618507280007 2022-08-13,13:44:02.000,225,9579826,-795,0,1660398242,5332.665368229995,-499.37242359000084,25100.513700479998 2022-08-13,13:44:03.000,225,9579862,325,0,1660398243,5332.7327313299975,-509.5795638299969,25100.562610319997 2022-08-13,13:44:04.000,225,9579821,1085,0,1660398244,5332.719258709993,-501.4096221599975,25100.548636080006 2022-08-13,13:44:05.000,225,9579892,-795,0,1660398245,5332.719258709993,-501.81847169999673,25100.513700479998 2022-08-13,13:44:06.000,225,9579747,-795,0,1660398246,5332.725995019995,-502.45289339999727,25100.43684216 2022-08-13,13:44:07.000,225,9579820,-795,0,1660398247,5332.678840849992,-497.849811510001,25100.457803520003 2022-08-13,13:44:08.000,225,9579852,285,0,1660398248,5332.712522399997,-500.1478278899958,25100.527674720004 2022-08-13,13:44:09.000,225,9579839,645,0,1660398249,5332.678840849992,-499.2314409899991,25100.541648959996 2022-08-13,13:44:10.000,225,9579788,-795,0,1660398250,5332.766412879995,-498.14587496999593,25100.576584560004 2022-08-13,13:44:11.000,225,9579767,-315,0,1660398251,5332.719258709993,-502.8546938099971,25100.506713360002 2022-08-13,13:44:12.000,225,9579780,685,0,1660398252,5332.705786089995,-502.94633249999606,25100.380945200006 2022-08-13,13:44:13.000,225,9579859,-795,0,1660398253,5332.746203949995,-494.1349199999968,25100.422867919995 2022-08-13,13:44:14.000,225,9579787,365,0,1660398254,5332.793358119998,-502.6291216499958,25100.52068760001 2022-08-13,13:44:15.000,225,9579788,-795,0,1660398255,5332.759676569993,-504.5112393599993,25100.576584560004 2022-08-13,13:44:16.000,225,9579797,485,0,1660398256,5332.773149189998,-501.8114225699974,25100.478764880005 2022-08-13,13:44:17.000,225,9579842,5,0,1660398257,5332.800094429993,-495.5376968700002,25100.485752 2022-08-13,13:44:18.000,225,9579845,-795,0,1660398258,5332.827039669995,-502.5797777400003,25100.58357168 2022-08-13,13:44:19.000,225,9579818,445,0,1660398259,5332.786621809995,-498.84373883999797,25100.394919439997 2022-08-13,13:44:20.000,225,9579814,-795,0,1660398260,5332.806830739995,-498.22341539999616,25100.408893680004 2022-08-13,13:44:21.000,225,9579820,924,0,1660398261,5332.9415569399935,-495.69982686000003,25100.53466184 2022-08-13,13:44:22.000,225,9579797,924,0,1660398262,5332.833775979998,-498.1317767099972,25100.485752 2022-08-13,13:44:23.000,225,9579835,-795,0,1660398263,5332.901139079993,-495.46015644,25100.499726240007 2022-08-13,13:44:24.000,225,9579819,-795,0,1660398264,5332.968502179996,-492.79558530000213,25100.58357168 2022-08-13,13:44:25.000,225,9579798,845,0,1660398265,5332.981974799994,-501.346179989996,25100.597545920005 2022-08-13,13:44:26.000,225,9579785,-795,0,1660398266,5332.981974799994,-499.83061703999556,25100.63248152 2022-08-13,13:44:27.000,225,9579837,404,0,1660398267,5332.921348009993,-498.7168545000022,25100.485752 2022-08-13,13:44:28.000,225,9579830,-795,0,1660398268,5332.968502179996,-498.2586610500002,25100.53466184 2022-08-13,13:44:29.000,225,9579825,-315,0,1660398269,5332.955029559998,-496.0663816199958,25100.527674720004 2022-08-13,13:44:30.000,225,9579806,725,0,1660398270,5332.914611699998,-500.2958596199969,25100.562610319997 2022-08-13,13:44:31.000,225,9579776,845,0,1660398271,5332.921348009993,-493.97983913999633,25100.646455760005 2022-08-13,13:44:32.000,225,9579791,-795,0,1660398272,5332.894402769998,-499.89405920999707,25100.548636080006 2022-08-13,13:44:33.000,225,9579824,-35,0,1660398273,5332.901139079993,-496.489329420001,25100.53466184 2022-08-13,13:44:34.000,225,9579812,1165,0,1660398274,5332.9617658699935,-499.3301288099974,25100.63248152 2022-08-13,13:44:35.000,225,9579787,-795,0,1660398275,5332.981974799994,-499.3512761999955,25100.63248152 2022-08-13,13:44:36.000,225,9579816,-74,0,1660398276,5332.928084319996,-501.8748647399989,25100.562610319997 2022-08-13,13:44:37.000,225,9579800,-795,0,1660398277,5332.907875389996,-499.9504522499992,25100.485752 2022-08-13,13:44:38.000,225,9579781,-795,0,1660398278,5332.9415569399935,-500.78224958999635,25100.53466184 2022-08-13,13:44:39.000,225,9579841,765,0,1660398279,5333.022392659994,-502.34010732000024,25100.611520159997 2022-08-13,13:44:40.000,225,9579805,605,0,1660398280,5333.062810519994,-501.3109343399992,25100.63946864001 2022-08-13,13:44:41.000,225,9579835,-795,0,1660398281,5333.049337899996,-496.7219507100017,25100.625494400003 2022-08-13,13:44:42.000,225,9579820,445,0,1660398282,5333.022392659994,-494.51557301999856,25100.58357168 2022-08-13,13:44:43.000,225,9579834,5,0,1660398283,5333.076283139999,-492.3444409799995,25100.65344288 2022-08-13,13:44:44.000,225,9579850,-795,0,1660398284,5333.035865279999,-495.61523730000044,25100.548636080006 2022-08-13,13:44:45.000,225,9579789,5,0,1660398285,5333.035865279999,-496.91227721999894,25100.611520159997 2022-08-13,13:44:46.000,225,9579835,605,0,1660398286,5333.035865279999,-499.71783095999854,25100.562610319997 2022-08-13,13:44:47.000,225,9579819,-795,0,1660398287,5333.042601589994,-498.2798084399983,25100.569597440008 2022-08-13,13:44:48.000,225,9579810,-795,0,1660398288,5333.150382549997,-499.9504522499992,25100.681391359998 2022-08-13,13:44:49.000,225,9579805,645,0,1660398289,5333.177327789999,-497.4268637099958,25100.65344288 2022-08-13,13:44:50.000,225,9579865,-434,0,1660398290,5333.2042730299945,-498.12472757999785,25100.695365600004 2022-08-13,13:44:51.000,225,9579838,-795,0,1660398291,5333.190800409997,-494.20541129999765,25100.68837848001 2022-08-13,13:44:52.000,225,9579828,-755,0,1660398292,5333.136909929999,-499.3653744600015,25100.541648959996 2022-08-13,13:44:53.000,225,9579852,-795,0,1660398293,5333.170591479997,-500.78224958999635,25100.569597440008 2022-08-13,13:44:54.000,225,9579859,-795,0,1660398294,5333.136909929999,-497.92735194000124,25100.63248152 2022-08-13,13:44:55.000,225,9579854,-795,0,1660398295,5333.2042730299945,-497.3140776299988,25100.674404240002 2022-08-13,13:44:56.000,225,9579767,-795,0,1660398296,5333.177327789999,-499.83061703999556,25100.68837848001 2022-08-13,13:44:57.000,225,9579769,-795,0,1660398297,5333.184064099994,-499.3512761999955,25100.660429999996 2022-08-13,13:44:58.000,225,9579832,-795,0,1660398298,5333.258163509992,-495.5588442599983,25100.68837848001 2022-08-13,13:44:59.000,225,9579826,-795,0,1660398299,5333.217745649992,-499.8024205199981,25100.63946864001 2022-08-13,13:45:00.000,225,9579815,85,0,1660398300,5333.197536719999,-502.1850264599998,25100.674404240002 2022-08-13,13:45:01.000,225,9579806,-795,0,1660398301,5333.237954579992,-500.3945474399952,25100.65344288 2022-08-13,13:45:02.000,225,9579812,765,0,1660398302,5333.244690889995,-502.6784655599986,25100.695365600004 2022-08-13,13:45:03.000,225,9579842,-795,0,1660398303,5333.2042730299945,-504.7156641299953,25100.60453304 2022-08-13,13:45:04.000,225,9579787,-795,0,1660398304,5333.237954579992,-500.5778248200004,25100.695365600004 2022-08-13,13:45:05.000,225,9579805,-795,0,1660398305,5333.291845059997,-502.9674798900014,25100.730301199997 2022-08-13,13:45:06.000,225,9579814,404,0,1660398306,5333.258163509992,-500.6765126399987,25100.75126256 2022-08-13,13:45:07.000,225,9579813,485,0,1660398307,5333.271636129997,-504.2645198099999,25100.716326960006 2022-08-13,13:45:08.000,225,9579834,565,0,1660398308,5333.170591479997,-499.96455050999793,25100.625494400003 2022-08-13,13:45:09.000,225,9579875,-235,0,1660398309,5333.163855169994,-505.6320510299993,25100.667417120007 2022-08-13,13:45:10.000,225,9579836,-795,0,1660398310,5333.224481959995,-503.04502032000164,25100.70235272 2022-08-13,13:45:11.000,225,9579806,-795,0,1660398311,5333.224481959995,-502.76305511999817,25100.681391359998 2022-08-13,13:45:12.000,225,9579776,-795,0,1660398312,5333.190800409997,-516.3396795000008,25100.68837848001 2022-08-13,13:45:13.000,225,9579814,-795,0,1660398313,5333.184064099994,-510.75676853999903,25100.70235272 2022-08-13,13:45:14.000,225,9579773,-195,0,1660398314,5333.251427199997,-515.5854225899966,25100.744275440004 2022-08-13,13:45:15.000,225,9579872,1285,0,1660398315,5333.264899819995,-504.06009503999667,25100.730301199997 2022-08-13,13:45:16.000,225,9579876,1165,0,1660398316,5333.231218269997,-505.5263140800016,25100.68837848001 2022-08-13,13:45:17.000,225,9579810,645,0,1660398317,5333.177327789999,-504.1658319900016,25100.625494400003 2022-08-13,13:45:18.000,225,9579826,-795,0,1660398318,5333.2042730299945,-505.66729667999607,25100.590558799995 2022-08-13,13:45:19.000,225,9579789,404,0,1660398319,5333.244690889995,-501.0501165300011,25100.70235272 2022-08-13,13:45:20.000,225,9579851,-795,0,1660398320,5333.163855169994,-504.5112393599993,25100.75126256 2022-08-13,13:45:21.000,225,9579866,-235,0,1660398321,5333.2042730299945,-505.45582278000074,25100.646455760005 2022-08-13,13:45:22.000,225,9579808,845,0,1660398322,5333.271636129997,-511.62381153000024,25100.716326960006 2022-08-13,13:45:23.000,225,9579830,-795,0,1660398323,5333.271636129997,-513.477732719999,25100.793185280003 2022-08-13,13:45:24.000,225,9579844,924,0,1660398324,5333.2042730299945,-515.6559138899975,25100.65344288 2022-08-13,13:45:25.000,225,9579831,965,0,1660398325,5333.211009339997,-510.3197224799951,25100.70235272 2022-08-13,13:45:26.000,225,9579817,-795,0,1660398326,5333.244690889995,-513.7315013999978,25100.72331408 2022-08-13,13:45:27.000,225,9579782,-795,0,1660398327,5333.285108749995,-512.208889319998,25100.730301199997 2022-08-13,13:45:28.000,225,9579767,-795,0,1660398328,5333.244690889995,-509.2553038499973,25100.70235272 2022-08-13,13:45:29.000,225,9579826,-795,0,1660398329,5333.271636129997,-504.56763240000146,25100.695365600004 2022-08-13,13:45:30.000,225,9579848,-795,0,1660398330,5333.285108749995,-511.8564328200009,25100.744275440004 2022-08-13,13:45:31.000,225,9579818,-795,0,1660398331,5333.244690889995,-509.10022298999684,25100.716326960006 2022-08-13,13:45:32.000,225,9579794,-795,0,1660398332,5333.224481959995,-511.8634819500003,25100.667417120007 2022-08-13,13:45:33.000,225,9579830,-795,0,1660398333,5333.231218269997,-504.7579589099987,25100.674404240002 2022-08-13,13:45:34.000,225,9579807,-795,0,1660398334,5333.278372439992,-504.6099271799976,25100.695365600004 2022-08-13,13:45:35.000,225,9579803,805,0,1660398335,5333.244690889995,-513.900680519997,25100.68837848001 2022-08-13,13:45:36.000,225,9579816,1125,0,1660398336,5333.237954579992,-512.2652823600001,25100.70235272 2022-08-13,13:45:37.000,225,9579770,685,0,1660398337,5333.2042730299945,-512.1031523700003,25100.72331408 2022-08-13,13:45:38.000,225,9579829,1325,0,1660398338,5333.258163509992,-516.4524655799978,25100.758249679995 2022-08-13,13:45:39.000,225,9579839,1045,0,1660398339,5333.190800409997,-513.0547849200011,25100.68837848001 2022-08-13,13:45:40.000,225,9579845,-795,0,1660398340,5333.150382549997,-511.9621697699986,25100.681391359998 2022-08-13,13:45:41.000,225,9579883,-795,0,1660398341,5333.143646239994,-509.1213703800022,25100.660429999996 2022-08-13,13:45:42.000,225,9579830,-795,0,1660398342,5333.008920039996,-508.1908852199995,25100.548636080006 2022-08-13,13:45:43.000,225,9579767,685,0,1660398343,5333.008920039996,-508.0076078400016,25100.576584560004 2022-08-13,13:45:44.000,225,9579848,-795,0,1660398344,5333.062810519994,-507.8243304599964,25100.674404240002 2022-08-13,13:45:45.000,225,9579789,485,0,1660398345,5333.022392659994,-507.4295791799959,25100.667417120007 2022-08-13,13:45:46.000,225,9579808,-635,0,1660398346,5333.008920039996,-508.0428534899984,25100.65344288 2022-08-13,13:45:47.000,225,9579835,-795,0,1660398347,5332.921348009993,-510.08005205999507,25100.506713360002 2022-08-13,13:45:48.000,225,9579874,-795,0,1660398348,5332.934820629998,-513.9288770400017,25100.590558799995 2022-08-13,13:45:49.000,225,9579852,-315,0,1660398349,5332.901139079993,-512.3146262699956,25100.576584560004 2022-08-13,13:45:50.000,225,9579836,-795,0,1660398350,5332.928084319996,-508.3036712999965,25100.590558799995 2022-08-13,13:45:51.000,225,9579755,-515,0,1660398351,5332.901139079993,-511.34184632999677,25100.569597440008 2022-08-13,13:45:52.000,225,9579826,-795,0,1660398352,5332.901139079993,-512.4556088699974,25100.513700479998 2022-08-13,13:45:53.000,225,9579830,205,0,1660398353,5332.874193839998,-507.0277787699961,25100.492739119996 2022-08-13,13:45:54.000,225,9579786,-195,0,1660398354,5332.928084319996,-506.9431892099965,25100.58357168 2022-08-13,13:45:55.000,225,9579862,-795,0,1660398355,5332.914611699998,-508.0217061000003,25100.527674720004 2022-08-13,13:45:56.000,225,9579903,-795,0,1660398356,5332.887666459996,-505.14566105999984,25100.513700479998 2022-08-13,13:45:57.000,225,9579831,-795,0,1660398357,5332.779885499993,-503.5243611600017,25100.47177776001 2022-08-13,13:45:58.000,225,9579828,-795,0,1660398358,5332.827039669995,-502.593875999999,25100.47177776001 2022-08-13,13:45:59.000,225,9579819,-795,0,1660398359,5332.793358119998,-506.48499576000177,25100.43684216 2022-08-13,13:46:00.000,225,9579803,-795,0,1660398360,5332.907875389996,-510.643982460002,25100.597545920005 2022-08-13,13:46:01.000,225,9579790,-515,0,1660398361,5332.914611699998,-508.9098964799996,25100.5556232 2022-08-13,13:46:02.000,225,9579817,-795,0,1660398362,5332.901139079993,-508.1344921799973,25100.562610319997 2022-08-13,13:46:03.000,225,9579794,-795,0,1660398363,5332.853984909998,-509.9249712000019,25100.52068760001 2022-08-13,13:46:04.000,225,9579810,-795,0,1660398364,5332.887666459996,-507.9935095799956,25100.492739119996 2022-08-13,13:46:05.000,225,9579790,-795,0,1660398365,5332.914611699998,-508.33891695000057,25100.478764880005 2022-08-13,13:46:06.000,225,9579821,404,0,1660398366,5332.914611699998,-504.2504215500012,25100.499726240007 2022-08-13,13:46:07.000,225,9579839,-795,0,1660398367,5332.840512289993,-506.93614007999713,25100.422867919995 2022-08-13,13:46:08.000,225,9579821,-795,0,1660398368,5332.867457529996,-498.2022680099981,25100.485752 2022-08-13,13:46:09.000,225,9579809,445,0,1660398369,5332.955029559998,-502.925185109998,25100.541648959996 2022-08-13,13:46:10.000,225,9579864,445,0,1660398370,5332.921348009993,-503.841572010002,25100.506713360002 2022-08-13,13:46:11.000,225,9579819,-795,0,1660398371,5332.907875389996,-502.1991247199985,25100.527674720004 2022-08-13,13:46:12.000,225,9579795,-795,0,1660398372,5332.813567049998,-500.6130704699972,25100.38793232 2022-08-13,13:46:13.000,225,9579849,-795,0,1660398373,5332.820303359993,-500.78224958999635,25100.408893680004 2022-08-13,13:46:14.000,225,9579865,605,0,1660398374,5332.806830739995,-503.496164639997,25100.457803520003 2022-08-13,13:46:15.000,225,9579822,-795,0,1660398375,5332.827039669995,-509.4808760099986,25100.457803520003 2022-08-13,13:46:16.000,225,9579831,-795,0,1660398376,5332.779885499993,-489.79265591999865,25100.394919439997 2022-08-13,13:46:17.000,225,9579868,-795,0,1660398377,5332.752940259998,-495.62933555999916,25100.394919439997 2022-08-13,13:46:18.000,225,9579787,485,0,1660398378,5332.712522399997,-496.2637572599997,25100.31806112 2022-08-13,13:46:19.000,225,9579812,525,0,1660398379,5332.773149189998,-491.2095310500008,25100.47177776001 2022-08-13,13:46:20.000,225,9579789,565,0,1660398380,5332.672104539997,-490.01822808,25100.4158808 2022-08-13,13:46:21.000,225,9579842,-274,0,1660398381,5332.5845325099945,-489.6023294100014,25100.35299672001 2022-08-13,13:46:22.000,225,9579777,-795,0,1660398382,5332.530642029997,-498.6534123300007,25100.24818992 2022-08-13,13:46:23.000,225,9579781,-795,0,1660398383,5332.624950369995,-497.23653719999857,25100.346009599998 2022-08-13,13:46:24.000,225,9579760,-795,0,1660398384,5332.692313469997,-492.3091953299954,25100.311074000005 2022-08-13,13:46:25.000,225,9579821,-795,0,1660398385,5332.672104539997,-486.90251261999947,25100.380945200006 2022-08-13,13:46:26.000,225,9579791,-795,0,1660398386,5332.678840849992,-487.4875904099972,25100.35299672001 2022-08-13,13:46:27.000,225,9579751,845,0,1660398387,5332.624950369995,-489.1934798700022,25100.276138399997 2022-08-13,13:46:28.000,225,9579881,404,0,1660398388,5332.598005129999,-489.6587224499963,25100.31806112 2022-08-13,13:46:29.000,225,9579836,-795,0,1660398389,5332.645159299995,-487.43119737000234,25100.30408688001 2022-08-13,13:46:30.000,225,9579815,-795,0,1660398390,5332.631686679997,-488.38282991999586,25100.241202800004 2022-08-13,13:46:31.000,225,9579783,-795,0,1660398391,5332.645159299995,-488.0444716799975,25100.283125520007 2022-08-13,13:46:32.000,225,9579805,-795,0,1660398392,5332.618214059992,-489.84199983000144,25100.255177039995 2022-08-13,13:46:33.000,225,9579828,-795,0,1660398393,5332.496960479999,-487.4523447600004,25100.045563440006 2022-08-13,13:46:34.000,225,9579778,-795,0,1660398394,5332.672104539997,-486.8672669699954,25100.339022480002 2022-08-13,13:46:35.000,225,9579888,-795,0,1660398395,5332.651895609997,-487.05054435000056,25100.276138399997 2022-08-13,13:46:36.000,225,9579818,-795,0,1660398396,5332.618214059992,-490.1944563299985,25100.262164160005 2022-08-13,13:46:37.000,225,9579837,845,0,1660398397,5332.571059889997,-484.11810626999795,25100.171331600002 2022-08-13,13:46:38.000,225,9579783,365,0,1660398398,5332.638422989992,-488.55905817000166,25100.13639600001 2022-08-13,13:46:39.000,225,9579845,-795,0,1660398399,5332.678840849992,-483.913681500002,25100.24818992 2022-08-13,13:46:40.000,225,9579812,1125,0,1660398400,5332.739467639993,-483.47663543999806,25100.26915128 2022-08-13,13:46:41.000,225,9579789,-795,0,1660398401,5332.705786089995,-486.8813652300014,25100.325048239996 2022-08-13,13:46:42.000,225,9579790,-795,0,1660398402,5332.739467639993,-486.7192352400016,25100.29709976 2022-08-13,13:46:43.000,225,9579826,805,0,1660398403,5332.618214059992,-487.70611343999917,25100.115434640007 2022-08-13,13:46:44.000,225,9579876,885,0,1660398404,5332.685577159995,-486.8672669699954,25100.22024144 2022-08-13,13:46:45.000,225,9579881,605,0,1660398405,5332.692313469997,-492.56296401000145,25100.22024144 2022-08-13,13:46:46.000,225,9579779,-675,0,1660398406,5332.725995019995,-489.34856072999537,25100.22024144 2022-08-13,13:46:47.000,225,9579730,685,0,1660398407,5332.651895609997,-489.0806937899979,25100.213254320006 2022-08-13,13:46:48.000,225,9579855,885,0,1660398408,5332.651895609997,-491.1108432299952,25100.157357359996 2022-08-13,13:46:49.000,225,9579839,-795,0,1660398409,5332.665368229995,-486.72628437000094,25100.19928008 2022-08-13,13:46:50.000,225,9579787,-795,0,1660398410,5332.725995019995,-489.010202489997,25100.29709976 2022-08-13,13:46:51.000,225,9579876,-795,0,1660398411,5332.692313469997,-503.2001011800021,25100.325048239996 2022-08-13,13:46:52.000,225,9579775,-354,0,1660398412,5332.672104539997,-520.8229261800006,25100.18530584001 2022-08-13,13:46:53.000,225,9579836,-195,0,1660398413,5332.6990497799925,-512.0185628100007,25100.157357359996 2022-08-13,13:46:54.000,225,9579807,-795,0,1660398414,5332.685577159995,-513.1675709999981,25100.22024144 2022-08-13,13:46:55.000,225,9579817,-795,0,1660398415,5332.746203949995,-514.7183795999954,25100.255177039995 2022-08-13,13:46:56.000,225,9579803,-795,0,1660398416,5332.739467639993,-530.8467890399988,25100.227228559997 2022-08-13,13:46:57.000,225,9579823,605,0,1660398417,5332.685577159995,-521.1894809399964,25100.206267199996 2022-08-13,13:46:58.000,225,9579840,45,0,1660398418,5332.833775979998,-521.8309517699963,25100.241202800004 2022-08-13,13:46:59.000,225,9579827,-795,0,1660398419,5332.786621809995,-529.4792578199995,25100.234215680008 2022-08-13,13:47:00.000,225,9579837,-795,0,1660398420,5332.806830739995,-520.3576835999993,25100.26915128 2022-08-13,13:47:01.000,225,9579790,-795,0,1660398421,5332.8472485999955,-513.809041829998,25100.255177039995 2022-08-13,13:47:02.000,225,9579771,-795,0,1660398422,5332.752940259998,-512.9772444900009,25100.12940888 2022-08-13,13:47:03.000,225,9579828,645,0,1660398423,5332.806830739995,-515.5501769399998,25100.213254320006 2022-08-13,13:47:04.000,225,9579820,-795,0,1660398424,5332.901139079993,-516.8049220800021,25100.283125520007 2022-08-13,13:47:05.000,225,9579801,-555,0,1660398425,5332.914611699998,-518.1724533000015,25100.311074000005 2022-08-13,13:47:06.000,225,9579848,-795,0,1660398426,5332.907875389996,-517.4675403000001,25100.26915128 2022-08-13,13:47:07.000,225,9579867,-795,0,1660398427,5332.887666459996,-516.7555781699994,25100.164344480007 2022-08-13,13:47:08.000,225,9579809,-795,0,1660398428,5332.901139079993,-518.0385198299991,25100.213254320006 2022-08-13,13:47:09.000,225,9579767,-795,0,1660398429,5332.887666459996,-519.2932649700015,25100.227228559997 2022-08-13,13:47:10.000,225,9579853,-795,0,1660398430,5332.874193839998,-519.342608879997,25100.24818992 2022-08-13,13:47:11.000,225,9579828,5,0,1660398431,5332.8472485999955,-520.82997531,25100.13639600001 2022-08-13,13:47:12.000,225,9579868,-795,0,1660398432,5332.948293249996,-523.3394655899974,25100.31806112 2022-08-13,13:47:13.000,225,9579753,-795,0,1660398433,5332.907875389996,-500.68356176999805,25100.22024144 2022-08-13,13:47:14.000,225,9579839,-795,0,1660398434,5332.827039669995,-524.3827368299972,25100.192292960004 2022-08-13,13:47:15.000,225,9579832,285,0,1660398435,5332.813567049998,-524.8338811499998,25100.171331600002 2022-08-13,13:47:16.000,225,9579844,-795,0,1660398436,5332.853984909998,-523.2055321200023,25100.24818992 2022-08-13,13:47:17.000,225,9579798,-354,0,1660398437,5332.887666459996,-524.6858494199987,25100.206267199996 2022-08-13,13:47:18.000,225,9579792,124,0,1660398438,5332.813567049998,-522.6979947599975,25100.213254320006 2022-08-13,13:47:19.000,225,9579835,-795,0,1660398439,5332.813567049998,-522.2750469599996,25100.18530584001 2022-08-13,13:47:20.000,225,9579768,-795,0,1660398440,5332.894402769998,-523.5579886199994,25100.29709976 2022-08-13,13:47:21.000,225,9579788,805,0,1660398441,5332.880930149993,-525.8842015199989,25100.24818992 2022-08-13,13:47:22.000,225,9579803,965,0,1660398442,5332.853984909998,-524.544866819997,25100.143383120005 2022-08-13,13:47:23.000,225,9579833,-795,0,1660398443,5332.820303359993,-525.9969875999959,25100.122421760003 2022-08-13,13:47:24.000,225,9579854,-795,0,1660398444,5332.874193839998,-521.4221022299971,25100.24818992 2022-08-13,13:47:25.000,225,9579805,-434,0,1660398445,5332.914611699998,-521.5771830899976,25100.234215680008 2022-08-13,13:47:26.000,225,9579842,1085,0,1660398446,5332.874193839998,-527.1953396999961,25100.206267199996 2022-08-13,13:47:27.000,225,9579831,685,0,1660398447,5332.880930149993,-524.2347050999961,25100.213254320006 2022-08-13,13:47:28.000,225,9579745,-795,0,1660398448,5332.968502179996,-526.1168228099996,25100.26915128 2022-08-13,13:47:29.000,225,9579862,-795,0,1660398449,5332.968502179996,-522.0353765399996,25100.31806112 2022-08-13,13:47:30.000,225,9579828,-795,0,1660398450,5332.9954474199985,-525.8066610899987,25100.35299672001 2022-08-13,13:47:31.000,225,9579848,-795,0,1660398451,5332.9954474199985,-525.2074850400022,25100.31806112 2022-08-13,13:47:32.000,225,9579846,1325,0,1660398452,5332.901139079993,-536.126587409999,25100.164344480007 2022-08-13,13:47:33.000,225,9579846,365,0,1660398453,5332.955029559998,-536.3028156599976,25100.241202800004 2022-08-13,13:47:34.000,225,9579843,-795,0,1660398454,5332.981974799994,-537.6985434000017,25100.26915128 2022-08-13,13:47:35.000,225,9579782,-795,0,1660398455,5333.029128969996,-540.2926232399986,25100.255177039995 2022-08-13,13:47:36.000,225,9579768,-795,0,1660398456,5333.008920039996,-539.066074620001,25100.255177039995 2022-08-13,13:47:37.000,225,9579750,565,0,1660398457,5333.008920039996,-540.1798371600016,25100.24818992 2022-08-13,13:47:38.000,225,9579860,-434,0,1660398458,5333.056074209999,-539.5524645900005,25100.339022480002 2022-08-13,13:47:39.000,225,9579885,1085,0,1660398459,5333.062810519994,-540.2150828099984,25100.30408688001 2022-08-13,13:47:40.000,225,9579846,404,0,1660398460,5333.035865279999,-537.9523120800004,25100.227228559997 2022-08-13,13:47:41.000,225,9579866,-795,0,1660398461,5333.062810519994,-538.1426385899977,25100.276138399997 2022-08-13,13:47:42.000,225,9579832,-795,0,1660398462,5333.002183729994,-539.6511524099988,25100.206267199996 2022-08-13,13:47:43.000,225,9579842,805,0,1660398463,5333.042601589994,-538.5091933500007,25100.262164160005 2022-08-13,13:47:44.000,225,9579801,845,0,1660398464,5333.116700999999,-541.0468801499956,25100.373958079996 2022-08-13,13:47:45.000,225,9579771,-434,0,1660398465,5333.096492069999,-539.9119702199969,25100.36697096 2022-08-13,13:47:46.000,225,9579816,845,0,1660398466,5333.109964689997,-539.7991841399999,25100.325048239996 2022-08-13,13:47:47.000,225,9579809,445,0,1660398467,5333.069546829996,-545.3609477099963,25100.26915128 2022-08-13,13:47:48.000,225,9579834,-795,0,1660398468,5333.002183729994,-546.2209415699981,25100.22024144 2022-08-13,13:47:49.000,225,9579852,245,0,1660398469,5333.022392659994,-543.2039139299959,25100.255177039995 2022-08-13,13:47:50.000,225,9579812,-795,0,1660398470,5333.0897557599965,-542.1888392100009,25100.276138399997 2022-08-13,13:47:51.000,225,9579778,-795,0,1660398471,5333.096492069999,-543.5070265199975,25100.35299672001 2022-08-13,13:47:52.000,225,9579817,1165,0,1660398472,5333.049337899996,-545.2129159799952,25100.213254320006 2022-08-13,13:47:53.000,225,9579788,924,0,1660398473,5333.069546829996,-540.976388850002,25100.26915128 2022-08-13,13:47:54.000,225,9579774,-795,0,1660398474,5333.0897557599965,-538.720667249996,25100.311074000005 2022-08-13,13:47:55.000,225,9579840,805,0,1660398475,5333.0897557599965,-540.2221319399978,25100.325048239996 2022-08-13,13:47:56.000,225,9579844,404,0,1660398476,5333.076283139999,-541.089174929999,25100.29709976 2022-08-13,13:47:57.000,225,9579851,-715,0,1660398477,5332.9954474199985,-537.0993673499979,25100.178318719998 2022-08-13,13:47:58.000,225,9579834,-354,0,1660398478,5332.9617658699935,-543.5563704300002,25100.19928008 2022-08-13,13:47:59.000,225,9579843,-795,0,1660398479,5333.062810519994,-544.1343990899986,25100.380945200006 2022-08-13,13:48:00.000,225,9579774,-795,0,1660398480,5333.0897557599965,-543.2321104500006,25100.325048239996 2022-08-13,13:48:01.000,225,9579862,965,0,1660398481,5333.076283139999,-544.8534103499987,25100.36697096 2022-08-13,13:48:02.000,225,9579830,205,0,1660398482,5333.103228379994,-544.472757329997,25100.359983840004 2022-08-13,13:48:03.000,225,9579858,285,0,1660398483,5333.029128969996,-544.35997125,25100.29709976 2022-08-13,13:48:04.000,225,9579759,525,0,1660398484,5333.076283139999,-545.1283264199956,25100.311074000005 2022-08-13,13:48:05.000,225,9579844,-795,0,1660398485,5333.049337899996,-544.5150521100004,25100.31806112 2022-08-13,13:48:06.000,225,9579783,-795,0,1660398486,5333.015656349999,-543.6339108600005,25100.29709976 2022-08-13,13:48:07.000,225,9579802,-354,0,1660398487,5333.056074209999,-543.3589947899964,25100.227228559997 2022-08-13,13:48:08.000,225,9579793,-795,0,1660398488,5333.049337899996,-544.3529221200006,25100.283125520007 2022-08-13,13:48:09.000,225,9579791,-795,0,1660398489,5333.069546829996,-543.0840787199995,25100.339022480002 2022-08-13,13:48:10.000,225,9579779,-795,0,1660398490,5333.056074209999,-544.9450490399977,25100.38793232 2022-08-13,13:48:11.000,225,9579875,-795,0,1660398491,5333.096492069999,-545.4173407499984,25100.29709976 2022-08-13,13:48:12.000,225,9579837,-795,0,1660398492,5333.015656349999,-545.5230776999961,25100.26915128 2022-08-13,13:48:13.000,225,9579863,-795,0,1660398493,5333.022392659994,-536.2887173999989,25100.290112640003 2022-08-13,13:48:14.000,225,9579855,-795,0,1660398494,5333.069546829996,-544.6560347100021,25100.31806112 2022-08-13,13:48:15.000,225,9579814,-795,0,1660398495,5333.056074209999,-547.2430654199998,25100.35299672001 2022-08-13,13:48:16.000,225,9579784,-555,0,1660398496,5333.002183729994,-544.0427603999997,25100.290112640003 2022-08-13,13:48:17.000,225,9579787,-795,0,1660398497,5333.049337899996,-545.7345515999987,25100.31806112 2022-08-13,13:48:18.000,225,9579812,1085,0,1660398498,5333.103228379994,-544.3388238600019,25100.36697096 2022-08-13,13:48:19.000,225,9579860,-795,0,1660398499,5333.103228379994,-546.7989702299965,25100.373958079996 2022-08-13,13:48:20.000,225,9579842,-795,0,1660398500,5333.083019449994,-545.6993059500019,25100.31806112 2022-08-13,13:48:21.000,225,9579829,-795,0,1660398501,5333.042601589994,-544.9873438200011,25100.29709976 2022-08-13,13:48:22.000,225,9579791,-795,0,1660398502,5332.988711109996,-548.1594523199965,25100.227228559997 2022-08-13,13:48:23.000,225,9579792,605,0,1660398503,5332.988711109996,-548.2158453599986,25100.241202800004 2022-08-13,13:48:24.000,225,9579815,-795,0,1660398504,5332.948293249996,-546.9399528299982,25100.276138399997 2022-08-13,13:48:25.000,225,9579825,-795,0,1660398505,5333.109964689997,-545.2129159799952,25100.408893680004 2022-08-13,13:48:26.000,225,9579793,-795,0,1660398506,5333.096492069999,-548.3920736099972,25100.394919439997 2022-08-13,13:48:27.000,225,9579915,-795,0,1660398507,5332.988711109996,-543.2109630599953,25100.22024144 2022-08-13,13:48:28.000,225,9579857,-795,0,1660398508,5333.042601589994,-542.6822783099997,25100.262164160005 2022-08-13,13:48:29.000,225,9579838,-795,0,1660398509,5333.035865279999,-541.8011370599997,25100.262164160005 2022-08-13,13:48:30.000,225,9579790,-795,0,1660398510,5333.002183729994,-542.8585065599982,25100.276138399997 2022-08-13,13:48:31.000,225,9579806,445,0,1660398511,5333.035865279999,-540.1163949900001,25100.29709976 2022-08-13,13:48:32.000,225,9579802,-795,0,1660398512,5333.029128969996,-541.6108105499952,25100.311074000005 2022-08-13,13:48:33.000,225,9579838,-795,0,1660398513,5333.042601589994,-542.1747409500022,25100.290112640003 2022-08-13,13:48:34.000,225,9579775,285,0,1660398514,5333.076283139999,-539.8132823999986,25100.373958079996 2022-08-13,13:48:35.000,225,9579814,-675,0,1660398515,5333.069546829996,-541.8363827099965,25100.36697096 2022-08-13,13:48:36.000,225,9579835,-795,0,1660398516,5333.069546829996,-541.4275331699973,25100.276138399997 2022-08-13,13:48:37.000,225,9579854,-515,0,1660398517,5333.062810519994,-542.7316222199952,25100.290112640003 2022-08-13,13:48:38.000,225,9579795,-795,0,1660398518,5333.029128969996,-542.5342465799986,25100.24818992 2022-08-13,13:48:39.000,225,9579797,-315,0,1660398519,5333.0897557599965,-542.6963765699984,25100.19928008 2022-08-13,13:48:40.000,225,9579836,5,0,1660398520,5333.190800409997,-539.0942711399985,25100.359983840004 2022-08-13,13:48:41.000,225,9579846,-74,0,1660398521,5333.177327789999,-542.3509692000007,25100.30408688001 2022-08-13,13:48:42.000,225,9579862,-795,0,1660398522,5333.190800409997,-539.601808499996,25100.332035360007 2022-08-13,13:48:43.000,225,9579847,-795,0,1660398523,5333.136909929999,-540.0881984699954,25100.227228559997 2022-08-13,13:48:44.000,225,9579870,-274,0,1660398524,5333.123437309994,-540.5534410499968,25100.255177039995 2022-08-13,13:48:45.000,225,9579723,-795,0,1660398525,5333.103228379994,-540.7860623399974,25100.26915128 2022-08-13,13:48:46.000,225,9579799,-795,0,1660398526,5333.103228379994,-540.4547532299985,25100.283125520007 2022-08-13,13:48:47.000,225,9579823,-274,0,1660398527,5333.056074209999,-541.1878627499973,25100.255177039995 2022-08-13,13:48:48.000,225,9579824,565,0,1660398528,5333.157118859999,-546.7355280600023,25100.262164160005 2022-08-13,13:48:49.000,225,9579800,1125,0,1660398529,5333.170591479997,-546.6015945899999,25100.339022480002 2022-08-13,13:48:50.000,225,9579779,-795,0,1660398530,5333.170591479997,-546.0376641900002,25100.346009599998 2022-08-13,13:48:51.000,225,9579925,-195,0,1660398531,5333.170591479997,-547.1161810799967,25100.332035360007 2022-08-13,13:48:52.000,225,9579818,-595,0,1660398532,5333.116700999999,-546.749626320001,25100.22024144 2022-08-13,13:48:53.000,225,9579860,1165,0,1660398533,5333.0897557599965,-548.7727266299989,25100.262164160005 2022-08-13,13:48:54.000,225,9579804,-795,0,1660398534,5333.130173619997,-546.6932332799988,25100.31806112 2022-08-13,13:48:55.000,225,9579824,-795,0,1660398535,5333.163855169994,-547.0456897799959,25100.29709976 2022-08-13,13:48:56.000,225,9579777,-795,0,1660398536,5333.217745649992,-536.5142895600002,25100.31806112 2022-08-13,13:48:57.000,225,9579820,725,0,1660398537,5333.184064099994,-535.0551196500019,25100.26915128 2022-08-13,13:48:58.000,225,9579832,-795,0,1660398538,5333.069546829996,-534.8365966199999,25100.157357359996 2022-08-13,13:48:59.000,225,9579837,325,0,1660398539,5333.177327789999,-536.3803560899978,25100.325048239996 2022-08-13,13:49:00.000,225,9579829,-795,0,1660398540,5333.157118859999,-535.0198739999978,25100.255177039995 2022-08-13,13:49:01.000,225,9579828,1325,0,1660398541,5333.130173619997,-532.8487419599987,25100.283125520007 2022-08-13,13:49:02.000,225,9579826,-795,0,1660398542,5333.123437309994,-533.5466058300008,25100.24818992 2022-08-13,13:49:03.000,225,9579863,-795,0,1660398543,5333.116700999999,-529.8528617100019,25100.19928008 2022-08-13,13:49:04.000,225,9579900,725,0,1660398544,5333.103228379994,-524.2840490099989,25100.255177039995 2022-08-13,13:49:05.000,225,9579822,645,0,1660398545,5333.163855169994,-531.0723612000002,25100.29709976 2022-08-13,13:49:06.000,225,9579820,-795,0,1660398546,5333.150382549997,-527.6958279300015,25100.325048239996 2022-08-13,13:49:07.000,225,9579900,765,0,1660398547,5333.123437309994,-531.5587511699996,25100.359983840004 2022-08-13,13:49:08.000,225,9579804,1125,0,1660398548,5333.056074209999,-532.4751380699963,25100.26915128 2022-08-13,13:49:09.000,225,9579811,-795,0,1660398549,5332.9954474199985,-533.3633284499956,25100.206267199996 2022-08-13,13:49:10.000,225,9579842,765,0,1660398550,5332.975238489998,-532.6513663200021,25100.206267199996 2022-08-13,13:49:11.000,225,9579818,-795,0,1660398551,5333.042601589994,-528.957622199996,25100.31806112 2022-08-13,13:49:12.000,225,9579808,-795,0,1660398552,5333.076283139999,-528.7884430799968,25100.30408688001 2022-08-13,13:49:13.000,225,9579836,-795,0,1660398553,5333.062810519994,-528.8871308999951,25100.29709976 2022-08-13,13:49:14.000,225,9579827,-35,0,1660398554,5332.9954474199985,-529.436963039996,25100.276138399997 2022-08-13,13:49:15.000,225,9579889,765,0,1660398555,5333.049337899996,-531.1710490199985,25100.26915128 2022-08-13,13:49:16.000,225,9579844,-795,0,1660398556,5333.022392659994,-533.0813632499994,25100.24818992 2022-08-13,13:49:17.000,225,9579832,924,0,1660398557,5332.9954474199985,-534.3431575200011,25100.30408688001 2022-08-13,13:49:18.000,225,9579849,605,0,1660398558,5332.9415569399935,-532.172025480002,25100.19928008 2022-08-13,13:49:19.000,225,9579824,-795,0,1660398559,5332.9617658699935,-536.7680582399989,25100.192292960004 2022-08-13,13:49:20.000,225,9579809,-795,0,1660398560,5333.042601589994,-529.8669599700006,25100.325048239996 2022-08-13,13:49:21.000,225,9579814,-795,0,1660398561,5333.015656349999,-532.468088939997,25100.255177039995 2022-08-13,13:49:22.000,225,9579858,-274,0,1660398562,5332.9617658699935,-532.6231697999974,25100.18530584001 2022-08-13,13:49:23.000,225,9579806,-795,0,1660398563,5333.029128969996,-530.4238412400009,25100.346009599998 2022-08-13,13:49:24.000,225,9579855,-795,0,1660398564,5332.9954474199985,-533.5818514799976,25100.234215680008 2022-08-13,13:49:25.000,225,9579830,124,0,1660398565,5332.934820629998,-533.7298832099987,25100.12940888 2022-08-13,13:49:26.000,225,9579844,-795,0,1660398566,5332.981974799994,-533.5818514799976,25100.19928008 2022-08-13,13:49:27.000,225,9579846,-795,0,1660398567,5332.955029559998,-533.5043110499973,25100.15037024 2022-08-13,13:49:28.000,225,9579858,124,0,1660398568,5332.9954474199985,-532.3130080799965,25100.15037024 2022-08-13,13:49:29.000,225,9579793,-795,0,1660398569,5332.948293249996,-535.534460490002,25100.171331600002 2022-08-13,13:49:30.000,225,9579853,-795,0,1660398570,5333.076283139999,-535.2595444199978,25100.29709976 2022-08-13,13:49:31.000,225,9579843,-795,0,1660398571,5333.076283139999,-535.1820039899976,25100.283125520007 2022-08-13,13:49:32.000,225,9579822,-795,0,1660398572,5332.9954474199985,-535.8164256899981,25100.178318719998 2022-08-13,13:49:33.000,225,9579824,1445,0,1660398573,5332.9954474199985,-536.1829804500012,25100.171331600002 2022-08-13,13:49:34.000,225,9579824,445,0,1660398574,5333.042601589994,-534.9775792200016,25100.262164160005 2022-08-13,13:49:35.000,225,9579832,124,0,1660398575,5333.056074209999,-533.5889006099969,25100.290112640003 2022-08-13,13:49:36.000,225,9579780,-795,0,1660398576,5333.056074209999,-533.0108719499985,25100.213254320006 2022-08-13,13:49:37.000,225,9579881,325,0,1660398577,5333.035865279999,-533.3774267100016,25100.255177039995 2022-08-13,13:49:38.000,225,9579817,-795,0,1660398578,5333.136909929999,-536.0419978499995,25100.283125520007 2022-08-13,13:49:39.000,225,9579812,-795,0,1660398579,5333.103228379994,-532.9967736899998,25100.332035360007 2022-08-13,13:49:40.000,225,9579896,-795,0,1660398580,5333.0897557599965,-532.1649763499954,25100.26915128 2022-08-13,13:49:41.000,225,9579834,1045,0,1660398581,5333.116700999999,-529.6766334599961,25100.276138399997 2022-08-13,13:49:42.000,225,9579862,-795,0,1660398582,5333.136909929999,-532.1015341800012,25100.276138399997 2022-08-13,13:49:43.000,225,9579809,-795,0,1660398583,5333.130173619997,-531.4177685699979,25100.234215680008 2022-08-13,13:49:44.000,225,9579859,-795,0,1660398584,5333.163855169994,-534.2303714399968,25100.311074000005 2022-08-13,13:49:45.000,225,9579820,765,0,1660398585,5333.231218269997,-533.4408688799958,25100.359983840004 2022-08-13,13:49:46.000,225,9579852,485,0,1660398586,5333.278372439992,-532.0662885299971,25100.4158808 2022-08-13,13:49:47.000,225,9579843,-795,0,1660398587,5333.305317679995,-530.7621994799993,25100.394919439997 2022-08-13,13:49:48.000,225,9579815,1165,0,1660398588,5333.211009339997,-536.4719947799967,25100.290112640003 2022-08-13,13:49:49.000,225,9579856,124,0,1660398589,5333.264899819995,-534.1316836199985,25100.325048239996 2022-08-13,13:49:50.000,225,9579836,-795,0,1660398590,5333.237954579992,-533.6382445199997,25100.311074000005 2022-08-13,13:49:51.000,225,9579770,-795,0,1660398591,5333.271636129997,-530.0713847399966,25100.408893680004 2022-08-13,13:49:52.000,225,9579794,165,0,1660398592,5333.365944469995,-532.8275945700007,25100.4158808 2022-08-13,13:49:53.000,225,9579841,-515,0,1660398593,5333.359208159993,-534.639220979996,25100.43684216 2022-08-13,13:49:54.000,225,9579772,-795,0,1660398594,5333.3524718499975,-533.1307071600022,25100.35299672001 2022-08-13,13:49:55.000,225,9579903,445,0,1660398595,5333.399626019993,-533.8497184200023,25100.401906560008 2022-08-13,13:49:56.000,225,9579820,685,0,1660398596,5333.379417089993,-532.3271063399952,25100.394919439997 2022-08-13,13:49:57.000,225,9579839,-114,0,1660398597,5333.399626019993,-535.9362609000018,25100.373958079996 2022-08-13,13:49:58.000,225,9579860,-795,0,1660398598,5333.3524718499975,-537.247399079999,25100.283125520007 2022-08-13,13:49:59.000,225,9579856,-795,0,1660398599,5333.399626019993,-536.5777317300017,25100.36697096 2022-08-13,13:50:00.000,225,9579817,-795,0,1660398600,5333.500670669993,-535.3934778900002,25100.47177776001 2022-08-13,13:50:01.000,225,9579832,1205,0,1660398601,5333.466989119996,-534.0188975400015,25100.47177776001 2022-08-13,13:50:02.000,225,9579837,805,0,1660398602,5333.493934359998,-535.1467583400008,25100.394919439997 2022-08-13,13:50:03.000,225,9579848,-795,0,1660398603,5333.473725429998,-535.2172496400017,25100.359983840004 2022-08-13,13:50:04.000,225,9579878,-195,0,1660398604,5333.507406979996,-535.760032649996,25100.408893680004 2022-08-13,13:50:05.000,225,9579872,-795,0,1660398605,5333.500670669993,-536.1124891500003,25100.4158808 2022-08-13,13:50:06.000,225,9579882,-434,0,1660398606,5333.473725429998,-536.0490469799988,25100.380945200006 2022-08-13,13:50:07.000,225,9579883,45,0,1660398607,5333.514143289998,-533.0461175999953,25100.422867919995 2022-08-13,13:50:08.000,225,9579784,645,0,1660398608,5333.5949790099985,-537.4941186299984,25100.499726240007 2022-08-13,13:50:09.000,225,9579873,-795,0,1660398609,5333.601715319994,-536.6693704200006,25100.499726240007 2022-08-13,13:50:10.000,225,9579823,965,0,1660398610,5333.621924249994,-534.6462701099954,25100.569597440008 2022-08-13,13:50:11.000,225,9579815,-795,0,1660398611,5333.628660559996,-536.9724830100022,25100.562610319997 2022-08-13,13:50:12.000,225,9579811,-795,0,1660398612,5333.5612974599935,-537.2262516900009,25100.47177776001 2022-08-13,13:50:13.000,225,9579886,-274,0,1660398613,5333.514143289998,-533.3633284499956,25100.46479064 2022-08-13,13:50:14.000,225,9579853,-635,0,1660398614,5333.541088529993,-536.3803560899978,25100.513700479998 2022-08-13,13:50:15.000,225,9579801,765,0,1660398615,5333.547824839996,-533.6100480000023,25100.541648959996 2022-08-13,13:50:16.000,225,9579850,245,0,1660398616,5333.507406979996,-534.5969261999999,25100.506713360002 2022-08-13,13:50:17.000,225,9579827,-795,0,1660398617,5333.453516499998,-534.0893888399951,25100.46479064 2022-08-13,13:50:18.000,225,9579799,-795,0,1660398618,5333.365944469995,-537.1910060399969,25100.394919439997 2022-08-13,13:50:19.000,225,9579882,885,0,1660398619,5333.413098639998,-536.1900295800006,25100.53466184 2022-08-13,13:50:20.000,225,9579857,-795,0,1660398620,5333.338999229993,-535.9433100300012,25100.485752 2022-08-13,13:50:21.000,225,9579807,485,0,1660398621,5333.359208159993,-533.4479180099952,25100.47177776001 2022-08-13,13:50:22.000,225,9579802,-755,0,1660398622,5333.237954579992,-534.1810275300013,25100.429855040005 2022-08-13,13:50:23.000,225,9579821,-795,0,1660398623,5333.258163509992,-534.744957930001,25100.450816400007 2022-08-13,13:50:24.000,225,9579820,-795,0,1660398624,5333.332262919997,-535.5485587500007,25100.5556232 2022-08-13,13:50:25.000,225,9579856,-795,0,1660398625,5333.305317679995,-535.8798678599996,25100.569597440008 2022-08-13,13:50:26.000,225,9579840,-675,0,1660398626,5333.211009339997,-535.2031513799957,25100.38793232 2022-08-13,13:50:27.000,225,9579819,-635,0,1660398627,5333.224481959995,-536.6411738999959,25100.38793232 2022-08-13,13:50:28.000,225,9579867,485,0,1660398628,5333.244690889995,-536.8878934499953,25100.53466184 2022-08-13,13:50:29.000,225,9579751,-795,0,1660398629,5333.244690889995,-535.8939661199984,25100.457803520003 2022-08-13,13:50:30.000,225,9579835,924,0,1660398630,5333.231218269997,-536.2816682699995,25100.450816400007 2022-08-13,13:50:31.000,225,9579841,565,0,1660398631,5333.217745649992,-535.7388852599979,25100.499726240007 2022-08-13,13:50:32.000,225,9579844,-795,0,1660398632,5333.264899819995,-534.8647931399973,25100.422867919995 2022-08-13,13:50:33.000,225,9579828,845,0,1660398633,5333.096492069999,-534.1457818799972,25100.283125520007 2022-08-13,13:50:34.000,225,9579767,-795,0,1660398634,5333.2042730299945,-535.8305239499969,25100.52068760001 2022-08-13,13:50:35.000,225,9579899,765,0,1660398635,5333.157118859999,-536.6623212900013,25100.513700479998 2022-08-13,13:50:36.000,225,9579834,845,0,1660398636,5333.150382549997,-534.7520070600003,25100.450816400007 2022-08-13,13:50:37.000,225,9579777,-795,0,1660398637,5333.049337899996,-535.2665935499972,25100.38793232 2022-08-13,13:50:38.000,225,9579863,-155,0,1660398638,5333.022392659994,-534.1175853599998,25100.339022480002 2022-08-13,13:50:39.000,225,9579827,-795,0,1660398639,5333.096492069999,-545.3257020599995,25100.485752 2022-08-13,13:50:40.000,225,9579784,-795,0,1660398640,5333.109964689997,-536.7116651999968,25100.485752 2022-08-13,13:50:41.000,225,9579815,-795,0,1660398641,5333.116700999999,-542.7880152599973,25100.478764880005 2022-08-13,13:50:42.000,225,9579791,-795,0,1660398642,5333.157118859999,-548.5260070799995,25100.478764880005 2022-08-13,13:50:43.000,225,9579828,-795,0,1660398643,5333.002183729994,-536.6552721600019,25100.31806112 2022-08-13,13:50:44.000,225,9579828,-795,0,1660398644,5333.083019449994,-540.1304932499988,25100.373958079996 2022-08-13,13:50:45.000,225,9579761,-795,0,1660398645,5333.096492069999,-536.4931421700021,25100.35299672001 2022-08-13,13:50:46.000,225,9579847,485,0,1660398646,5333.109964689997,-529.4863069499988,25100.38793232 2022-08-13,13:50:47.000,225,9579860,-795,0,1660398647,5333.109964689997,-530.8608872999976,25100.43684216 2022-08-13,13:50:48.000,225,9579772,-795,0,1660398648,5333.143646239994,-526.5961636499997,25100.380945200006 2022-08-13,13:50:49.000,225,9579812,-795,0,1660398649,5333.143646239994,-546.6932332799988,25100.422867919995 2022-08-13,13:50:50.000,225,9579802,-795,0,1660398650,5333.211009339997,-531.6362915999998,25100.457803520003 2022-08-13,13:50:51.000,225,9579845,-475,0,1660398651,5333.231218269997,-536.5213386899995,25100.513700479998 2022-08-13,13:50:52.000,225,9579838,245,0,1660398652,5333.157118859999,-531.678586379996,25100.373958079996 2022-08-13,13:50:53.000,225,9579843,-114,0,1660398653,5333.170591479997,-544.818164700002,25100.4158808 2022-08-13,13:50:54.000,225,9579786,-795,0,1660398654,5333.217745649992,-547.4827358399998,25100.422867919995 2022-08-13,13:50:55.000,225,9579845,-675,0,1660398655,5333.258163509992,-544.5784942800019,25100.506713360002 2022-08-13,13:50:56.000,225,9579819,-795,0,1660398656,5333.258163509992,-543.5986652099964,25100.380945200006 2022-08-13,13:50:57.000,225,9579845,-795,0,1660398657,5333.231218269997,-543.4999773899981,25100.422867919995 2022-08-13,13:50:58.000,225,9579816,-795,0,1660398658,5333.237954579992,-544.3176764699965,25100.359983840004 2022-08-13,13:50:59.000,225,9579883,-595,0,1660398659,5333.325526609995,-532.926282389999,25100.492739119996 2022-08-13,13:51:00.000,225,9579828,-795,0,1660398660,5333.312053989997,-534.2515188300022,25100.359983840004 2022-08-13,13:51:01.000,225,9579808,-795,0,1660398661,5333.312053989997,-535.55560788,25100.394919439997 2022-08-13,13:51:02.000,225,9579842,-35,0,1660398662,5333.291845059997,-535.6260991800009,25100.332035360007 2022-08-13,13:51:03.000,225,9579793,-795,0,1660398663,5333.2985813699925,-532.6584154500015,25100.35299672001 2022-08-13,13:51:04.000,225,9579813,-795,0,1660398664,5333.251427199997,-533.7651288599955,25100.31806112 2022-08-13,13:51:05.000,225,9579830,-434,0,1660398665,5333.2985813699925,-537.0359251799964,25100.47177776001 2022-08-13,13:51:06.000,225,9579845,765,0,1660398666,5333.338999229993,-535.9151135099964,25100.492739119996 2022-08-13,13:51:07.000,225,9579849,-795,0,1660398667,5333.312053989997,-534.19512579,25100.450816400007 2022-08-13,13:51:08.000,225,9579798,-795,0,1660398668,5333.264899819995,-544.5432486299978,25100.35299672001 2022-08-13,13:51:09.000,225,9579855,-795,0,1660398669,5333.231218269997,-533.6875884299952,25100.401906560008 2022-08-13,13:51:10.000,225,9579814,-795,0,1660398670,5333.291845059997,-534.2444696999955,25100.408893680004 2022-08-13,13:51:11.000,225,9579848,-795,0,1660398671,5333.244690889995,-545.6358637800004,25100.408893680004 2022-08-13,13:51:12.000,225,9579812,-315,0,1660398672,5333.2042730299945,-546.3196293899964,25100.36697096 2022-08-13,13:51:13.000,225,9579797,-114,0,1660398673,5333.211009339997,-544.8463612199994,25100.373958079996 2022-08-13,13:51:14.000,225,9579807,-795,0,1660398674,5333.264899819995,-532.799398049996,25100.394919439997 2022-08-13,13:51:15.000,225,9579865,-795,0,1660398675,5333.231218269997,-533.4761145299999,25100.394919439997 2022-08-13,13:51:16.000,225,9579833,-795,0,1660398676,5333.177327789999,-532.1508780899967,25100.408893680004 2022-08-13,13:51:17.000,225,9579800,-795,0,1660398677,5333.096492069999,-531.4248176999972,25100.262164160005 2022-08-13,13:51:18.000,225,9579823,-795,0,1660398678,5333.123437309994,-530.557774709996,25100.35299672001 2022-08-13,13:51:19.000,225,9579824,365,0,1660398679,5333.123437309994,-534.0329958000002,25100.38793232 2022-08-13,13:51:20.000,225,9579883,325,0,1660398680,5333.157118859999,-534.1175853599998,25100.380945200006 2022-08-13,13:51:21.000,225,9579818,525,0,1660398681,5333.116700999999,-532.6231697999974,25100.401906560008 2022-08-13,13:51:22.000,225,9579820,1085,0,1660398682,5333.123437309994,-532.926282389999,25100.394919439997 2022-08-13,13:51:23.000,225,9579819,-795,0,1660398683,5332.968502179996,-531.692684640002,25100.213254320006 2022-08-13,13:51:24.000,225,9579856,-795,0,1660398684,5333.062810519994,-534.9070879200008,25100.290112640003 2022-08-13,13:51:25.000,225,9579780,445,0,1660398685,5333.035865279999,-536.7680582399989,25100.359983840004 2022-08-13,13:51:26.000,225,9579853,445,0,1660398686,5333.056074209999,-535.7811800400013,25100.325048239996 2022-08-13,13:51:27.000,225,9579839,445,0,1660398687,5332.9617658699935,-540.0318054300005,25100.143383120005 2022-08-13,13:51:28.000,225,9579809,725,0,1660398688,5332.988711109996,-535.0692179100006,25100.26915128 2022-08-13,13:51:29.000,225,9579791,-555,0,1660398689,5333.103228379994,-533.6593919099978,25100.35299672001 2022-08-13,13:51:30.000,225,9579833,-795,0,1660398690,5333.029128969996,-533.9343079800019,25100.290112640003 2022-08-13,13:51:31.000,225,9579877,-795,0,1660398691,5333.062810519994,-532.59497328,25100.31806112 2022-08-13,13:51:32.000,225,9579862,-795,0,1660398692,5333.103228379994,-541.660154459998,25100.311074000005 2022-08-13,13:51:33.000,225,9579830,-795,0,1660398693,5333.042601589994,-538.4457511799992,25100.283125520007 2022-08-13,13:51:34.000,225,9579820,-795,0,1660398694,5332.981974799994,-541.3429436099977,25100.213254320006 2022-08-13,13:51:35.000,225,9579845,1365,0,1660398695,5333.002183729994,-537.4236273299975,25100.178318719998 2022-08-13,13:51:36.000,225,9579805,805,0,1660398696,5333.096492069999,-538.1426385899977,25100.276138399997 2022-08-13,13:51:37.000,225,9579770,805,0,1660398697,5333.0897557599965,-537.3672342899954,25100.332035360007 2022-08-13,13:51:38.000,225,9579796,-195,0,1660398698,5333.069546829996,-536.0701943699969,25100.31806112 2022-08-13,13:51:39.000,225,9579828,-795,0,1660398699,5333.008920039996,-537.7690346999952,25100.26915128 2022-08-13,13:51:40.000,225,9579872,605,0,1660398700,5333.022392659994,-534.7872527099971,25100.276138399997 2022-08-13,13:51:41.000,225,9579823,-795,0,1660398701,5332.9954474199985,-535.7036396100011,25100.262164160005 2022-08-13,13:51:42.000,225,9579800,725,0,1660398702,5332.948293249996,-536.7610091099996,25100.164344480007 2022-08-13,13:51:43.000,225,9579825,-475,0,1660398703,5332.9617658699935,-535.886916989999,25100.19928008 2022-08-13,13:51:44.000,225,9579842,605,0,1660398704,5333.015656349999,-536.5142895600002,25100.255177039995 2022-08-13,13:51:45.000,225,9579820,-795,0,1660398705,5333.042601589994,-531.9816989699975,25100.262164160005 2022-08-13,13:51:46.000,225,9579808,445,0,1660398706,5333.029128969996,-534.8718422699967,25100.311074000005 2022-08-13,13:51:47.000,225,9579861,-795,0,1660398707,5333.035865279999,-537.2192025600016,25100.26915128 2022-08-13,13:51:48.000,225,9579850,-795,0,1660398708,5333.008920039996,-536.4437982599993,25100.12940888 2022-08-13,13:51:49.000,225,9579802,-795,0,1660398709,5332.9954474199985,-539.1083693999972,25100.178318719998 2022-08-13,13:51:50.000,225,9579824,-795,0,1660398710,5333.002183729994,-537.0852690899992,25100.206267199996 2022-08-13,13:51:51.000,225,9579784,-795,0,1660398711,5332.988711109996,-536.7469108500009,25100.213254320006 2022-08-13,13:51:52.000,225,9579810,965,0,1660398712,5332.9954474199985,-534.307911869997,25100.143383120005 2022-08-13,13:51:53.000,225,9579786,-795,0,1660398713,5333.029128969996,-538.5232916099994,25100.26915128 2022-08-13,13:51:54.000,225,9579822,725,0,1660398714,5333.042601589994,-548.8150214099951,25100.29709976 2022-08-13,13:51:55.000,225,9579813,-795,0,1660398715,5333.049337899996,-546.7919210999971,25100.241202800004 2022-08-13,13:51:56.000,225,9579798,-795,0,1660398716,5332.968502179996,-546.19979418,25100.178318719998 2022-08-13,13:51:57.000,225,9579842,645,0,1660398717,5332.981974799994,-547.5955219199968,25100.171331600002 2022-08-13,13:51:58.000,225,9579847,725,0,1660398718,5332.975238489998,-549.1040357399979,25100.234215680008 2022-08-13,13:51:59.000,225,9579820,-795,0,1660398719,5332.948293249996,-537.79723122,25100.255177039995 2022-08-13,13:52:00.000,225,9579856,-395,0,1660398720,5332.928084319996,-536.4156017400019,25100.178318719998 2022-08-13,13:52:01.000,225,9579807,-795,0,1660398721,5333.008920039996,-535.2313479000004,25100.241202800004 2022-08-13,13:52:02.000,225,9579806,-795,0,1660398722,5333.029128969996,-537.0641217000011,25100.255177039995 2022-08-13,13:52:03.000,225,9579880,-395,0,1660398723,5333.035865279999,-538.4105055299951,25100.255177039995 2022-08-13,13:52:04.000,225,9579877,-795,0,1660398724,5332.988711109996,-537.3037921200012,25100.122421760003 2022-08-13,13:52:05.000,225,9579840,-795,0,1660398725,5333.008920039996,-539.8485280499954,25100.18530584001 2022-08-13,13:52:06.000,225,9579868,-795,0,1660398726,5333.083019449994,-538.8475515899991,25100.283125520007 2022-08-13,13:52:07.000,225,9579844,-795,0,1660398727,5333.116700999999,-537.6562486199982,25100.30408688001 2022-08-13,13:52:08.000,225,9579790,-795,0,1660398728,5333.029128969996,-535.4921657099985,25100.12940888 2022-08-13,13:52:09.000,225,9579746,-795,0,1660398729,5333.197536719999,-537.4800203699997,25100.206267199996 2022-08-13,13:52:10.000,225,9579827,885,0,1660398730,5332.867457529996,-536.6623212900013,25099.738130160003 2022-08-13,13:52:11.000,225,9579856,-795,0,1660398731,5333.2042730299945,-533.9131605899966,25100.255177039995 2022-08-13,13:52:12.000,225,9579831,-35,0,1660398732,5333.231218269997,-533.4831636599993,25100.19928008 2022-08-13,13:52:13.000,225,9579799,-675,0,1660398733,5333.163855169994,-535.4005270199996,25100.094473280005 2022-08-13,13:52:14.000,225,9579835,-795,0,1660398734,5333.177327789999,-539.3550889499966,25100.08049904 2022-08-13,13:52:15.000,225,9579856,-795,0,1660398735,5333.251427199997,-546.1434011399979,25100.241202800004 2022-08-13,13:52:16.000,225,9579806,-795,0,1660398736,5333.291845059997,-547.6378167000003,25100.24818992 2022-08-13,13:52:17.000,225,9579850,-155,0,1660398737,5333.217745649992,-546.0024185399961,25100.227228559997 2022-08-13,13:52:18.000,225,9579787,-515,0,1660398738,5333.170591479997,-547.7153571300005,25100.15037024 2022-08-13,13:52:19.000,225,9579882,245,0,1660398739,5333.143646239994,-544.7970173099966,25100.276138399997 2022-08-13,13:52:20.000,225,9579897,-795,0,1660398740,5333.150382549997,-537.4447747199956,25100.22024144 2022-08-13,13:52:21.000,225,9579845,285,0,1660398741,5333.136909929999,-536.2464226199954,25100.192292960004 2022-08-13,13:52:22.000,225,9579836,-795,0,1660398742,5333.136909929999,-537.007728659999,25100.227228559997 2022-08-13,13:52:23.000,225,9579860,1045,0,1660398743,5333.083019449994,-537.6632977499976,25100.234215680008 2022-08-13,13:52:24.000,225,9579831,325,0,1660398744,5333.103228379994,-537.9170664299963,25100.143383120005 2022-08-13,13:52:25.000,225,9579811,1125,0,1660398745,5333.157118859999,-541.660154459998,25100.30408688001 2022-08-13,13:52:26.000,225,9579790,-795,0,1660398746,5333.103228379994,-540.0881984699954,25100.29709976 2022-08-13,13:52:27.000,225,9579840,-795,0,1660398747,5333.123437309994,-542.1958883400002,25100.29709976 2022-08-13,13:52:28.000,225,9579845,-795,0,1660398748,5332.934820629998,-541.2935997000022,25100.087486159995 2022-08-13,13:52:29.000,225,9579872,-795,0,1660398749,5332.9415569399935,-540.6239323499976,25100.164344480007 2022-08-13,13:52:30.000,225,9579862,1245,0,1660398750,5332.9954474199985,-543.2109630599953,25100.164344480007 2022-08-13,13:52:31.000,225,9579836,885,0,1660398751,5333.015656349999,-541.0327818899968,25100.24818992 2022-08-13,13:52:32.000,225,9579815,124,0,1660398752,5332.981974799994,-537.0993673499979,25100.22024144 2022-08-13,13:52:33.000,225,9579828,-795,0,1660398753,5332.928084319996,-540.2855741099993,25100.115434640007 2022-08-13,13:52:34.000,225,9579846,-795,0,1660398754,5332.968502179996,-541.1455679700011,25100.227228559997 2022-08-13,13:52:35.000,225,9579841,1165,0,1660398755,5332.907875389996,-540.4477040999991,25100.157357359996 2022-08-13,13:52:36.000,225,9579813,-795,0,1660398756,5333.002183729994,-542.9148996000004,25100.255177039995 2022-08-13,13:52:37.000,225,9579811,-795,0,1660398757,5333.008920039996,-541.216059270002,25100.262164160005 2022-08-13,13:52:38.000,225,9579838,-795,0,1660398758,5333.008920039996,-539.5806611099979,25100.255177039995 2022-08-13,13:52:39.000,225,9579785,-795,0,1660398759,5332.948293249996,-540.2432793299959,25100.206267199996 2022-08-13,13:52:40.000,225,9579871,165,0,1660398760,5332.934820629998,-538.4739476999966,25100.262164160005 2022-08-13,13:52:41.000,225,9579780,-795,0,1660398761,5332.988711109996,-542.9360469899984,25100.31806112 2022-08-13,13:52:42.000,225,9579888,805,0,1660398762,5332.9954474199985,-537.6914942700023,25100.31806112 2022-08-13,13:52:43.000,225,9579819,445,0,1660398763,5332.907875389996,-541.9139231399968,25100.359983840004 2022-08-13,13:52:44.000,225,9579831,-795,0,1660398764,5332.840512289993,-542.4003131099962,25100.24818992 2022-08-13,13:52:45.000,225,9579837,-795,0,1660398765,5332.840512289993,-541.5896631599971,25100.24818992 2022-08-13,13:52:46.000,225,9579868,5,0,1660398766,5332.766412879995,-542.2170357299983,25100.15037024 2022-08-13,13:52:47.000,225,9579756,-795,0,1660398767,5332.853984909998,-544.3317747299952,25100.332035360007 2022-08-13,13:52:48.000,225,9579840,-35,0,1660398768,5332.853984909998,-543.8806304099999,25100.22024144 2022-08-13,13:52:49.000,225,9579772,605,0,1660398769,5332.840512289993,-549.6186222300021,25100.283125520007 2022-08-13,13:52:50.000,225,9579785,-155,0,1660398770,5332.867457529996,-549.583376579998,25100.262164160005 2022-08-13,13:52:51.000,225,9579858,-795,0,1660398771,5332.867457529996,-551.8531964399954,25100.283125520007 2022-08-13,13:52:52.000,225,9579852,1005,0,1660398772,5332.766412879995,-551.3174625600004,25100.234215680008 2022-08-13,13:52:53.000,225,9579842,-795,0,1660398773,5332.773149189998,-550.7182865099967,25100.157357359996 2022-08-13,13:52:54.000,225,9579811,525,0,1660398774,5332.746203949995,-549.4353448499969,25100.15037024 2022-08-13,13:52:55.000,225,9579802,1125,0,1660398775,5332.779885499993,-537.1980551699962,25100.234215680008 2022-08-13,13:52:56.000,225,9579874,325,0,1660398776,5332.786621809995,-538.7982076799963,25100.262164160005 2022-08-13,13:52:57.000,225,9579817,365,0,1660398777,5332.766412879995,-542.6470326599956,25100.22024144 2022-08-13,13:52:58.000,225,9579826,-354,0,1660398778,5332.6047414399945,-539.3409906899979,25100.038576319996 2022-08-13,13:52:59.000,225,9579879,-795,0,1660398779,5332.678840849992,-536.8737951899966,25100.234215680008 2022-08-13,13:53:00.000,225,9579803,-795,0,1660398780,5332.577796199999,-539.7357419699983,25100.122421760003 2022-08-13,13:53:01.000,225,9579775,-795,0,1660398781,5332.550850959997,-540.8354062500002,25100.12940888 2022-08-13,13:53:02.000,225,9579853,-795,0,1660398782,5332.476751549999,-538.1285403299989,25100.13639600001 2022-08-13,13:53:03.000,225,9579764,-315,0,1660398783,5332.416124759999,-538.4387020499998,25100.171331600002 2022-08-13,13:53:04.000,225,9579850,-795,0,1660398784,5332.335289039998,-537.9029681699976,25100.108447519997 2022-08-13,13:53:05.000,225,9579871,605,0,1660398785,5332.294871179998,-537.9875577299972,25100.045563440006 2022-08-13,13:53:06.000,225,9579861,-434,0,1660398786,5332.2275080799955,-539.0801728799997,25100.087486159995 2022-08-13,13:53:07.000,225,9579868,-795,0,1660398787,5332.261189629993,-544.6771821000002,25100.15037024 2022-08-13,13:53:08.000,225,9579830,924,0,1660398788,5332.200562839993,-549.1604287800001,25100.087486159995 2022-08-13,13:53:09.000,225,9579847,965,0,1660398789,5332.153408669998,-547.5179814899966,25100.0315892 2022-08-13,13:53:10.000,225,9579834,1245,0,1660398790,5332.139936049993,-548.3074840499976,25100.010627839998 2022-08-13,13:53:11.000,225,9579834,645,0,1660398791,5332.072572949997,-548.4907614299955,25099.98267936 2022-08-13,13:53:12.000,225,9579837,-795,0,1660398792,5331.964791989994,-551.4161503799987,25099.947743760007 2022-08-13,13:53:13.000,225,9579776,-795,0,1660398793,5331.931110439997,-549.4917378899991,25099.940756639997 2022-08-13,13:53:14.000,225,9579828,-795,0,1660398794,5331.883956269994,-552.6920429099991,25099.989666479996 2022-08-13,13:53:15.000,225,9579847,-354,0,1660398795,5331.857011029999,-551.0495956199957,25099.93376952 2022-08-13,13:53:16.000,225,9579861,-195,0,1660398796,5331.769438999996,-549.0546918299951,25099.877872560006 2022-08-13,13:53:17.000,225,9579898,-795,0,1660398797,5331.648185419996,-551.1623817,25099.81498848 2022-08-13,13:53:18.000,225,9579820,404,0,1660398798,5331.614503869998,-551.951884260001,25099.752104399995 2022-08-13,13:53:19.000,225,9579807,-795,0,1660398799,5331.654921729998,-552.9740081099953,25099.80101424001 2022-08-13,13:53:20.000,225,9579827,725,0,1660398800,5331.641449109993,-550.9015638900019,25099.773065759997 2022-08-13,13:53:21.000,225,9579879,-795,0,1660398801,5331.654921729998,-550.5561565199969,25099.80101424001 2022-08-13,13:53:22.000,225,9579846,-795,0,1660398802,5331.621240179993,-552.7202394299966,25099.7171688 2022-08-13,13:53:23.000,225,9579823,605,0,1660398803,5331.580822319993,-550.5491073899975,25099.69620744 2022-08-13,13:53:24.000,225,9579811,1205,0,1660398804,5331.574086009998,-549.8371452599968,25099.640310480005 2022-08-13,13:53:25.000,225,9579800,725,0,1660398805,5331.574086009998,-551.6981155800022,25099.619349120003 2022-08-13,13:53:26.000,225,9579816,685,0,1660398806,5331.6279764899955,-552.6708955200011,25099.710181680006 2022-08-13,13:53:27.000,225,9579807,-795,0,1660398807,5331.580822319993,-549.8935382999989,25099.584413519995 2022-08-13,13:53:28.000,225,9579809,-795,0,1660398808,5331.661658039993,-541.4063857799993,25099.68223320001 2022-08-13,13:53:29.000,225,9579816,-795,0,1660398809,5331.553877079998,-539.39738373,25099.584413519995 2022-08-13,13:53:30.000,225,9579806,-795,0,1660398810,5331.574086009998,-540.8283571200009,25099.5774264 2022-08-13,13:53:31.000,225,9579858,404,0,1660398811,5331.668394349996,-541.2795014399962,25099.661271840007 2022-08-13,13:53:32.000,225,9579807,1285,0,1660398812,5331.587558629995,-542.3086744199973,25099.535503679996 2022-08-13,13:53:33.000,225,9579904,-795,0,1660398813,5331.621240179993,-542.6258852699975,25099.535503679996 2022-08-13,13:53:34.000,225,9579835,-795,0,1660398814,5331.661658039993,-542.0972005200019,25099.668258960002 2022-08-13,13:53:35.000,225,9579845,-795,0,1660398815,5331.654921729998,-541.1244205799958,25099.542490800006 2022-08-13,13:53:36.000,225,9579825,-515,0,1660398816,5331.722284829993,-542.35801833,25099.570439280003 2022-08-13,13:53:37.000,225,9579905,-354,0,1660398817,5331.715548519998,-540.6168832199983,25099.640310480005 2022-08-13,13:53:38.000,225,9579825,-795,0,1660398818,5331.796384239999,-544.4375116800002,25099.640310480005 2022-08-13,13:53:39.000,225,9579931,-395,0,1660398819,5331.836802099999,-542.576541360002,25099.668258960002 2022-08-13,13:53:40.000,225,9579835,-795,0,1660398820,5331.863747339994,-541.9421196600015,25099.6472976 2022-08-13,13:53:41.000,225,9579875,645,0,1660398821,5331.8704836499965,-542.7386713500018,25099.570439280003 2022-08-13,13:53:42.000,225,9579844,-795,0,1660398822,5331.8704836499965,-539.0096815799989,25099.535503679996 2022-08-13,13:53:43.000,225,9579844,404,0,1660398823,5331.937846749999,-541.441631429996,25099.570439280003 2022-08-13,13:53:44.000,225,9579853,-795,0,1660398824,5332.005209849995,-541.8716283600006,25099.654284719996 2022-08-13,13:53:45.000,225,9579858,885,0,1660398825,5332.011946159997,-543.3448965299976,25099.584413519995 2022-08-13,13:53:46.000,225,9579821,1205,0,1660398826,5332.045627709995,-538.3047685799975,25099.68223320001 2022-08-13,13:53:47.000,225,9579895,-795,0,1660398827,5332.025418779995,-542.3016252899979,25099.612362000007 2022-08-13,13:53:48.000,225,9579854,-795,0,1660398828,5332.0995181899925,-540.630981479997,25099.59838776 2022-08-13,13:53:49.000,225,9579822,-795,0,1660398829,5332.079309259992,-541.7940879300004,25099.591400640005 2022-08-13,13:53:50.000,225,9579833,-475,0,1660398830,5332.126463429995,-543.9793182299982,25099.654284719996 2022-08-13,13:53:51.000,225,9579835,685,0,1660398831,5332.173617599998,-541.089174929999,25099.689220320004 2022-08-13,13:53:52.000,225,9579826,-795,0,1660398832,5332.166881289995,-539.8908228299988,25099.63332336001 2022-08-13,13:53:53.000,225,9579761,885,0,1660398833,5332.153408669998,-540.0670510799973,25099.640310480005 2022-08-13,13:53:54.000,225,9579824,445,0,1660398834,5332.234244389998,-538.6783724699999,25099.661271840007 2022-08-13,13:53:55.000,225,9579780,124,0,1660398835,5332.234244389998,-538.1426385899977,25099.703194559996 2022-08-13,13:53:56.000,225,9579860,-635,0,1660398836,5332.207299149995,-541.6531053299987,25099.675246079998 2022-08-13,13:53:57.000,225,9579823,-675,0,1660398837,5332.180353909993,-541.6178596800019,25099.59838776 2022-08-13,13:53:58.000,225,9579790,645,0,1660398838,5332.234244389998,-537.2262516900009,25099.62633624 2022-08-13,13:53:59.000,225,9579875,-795,0,1660398839,5332.281398559993,-540.1304932499988,25099.724155919997 2022-08-13,13:54:00.000,225,9579841,-795,0,1660398840,5332.301607489993,-537.945262950001,25099.787040000003 2022-08-13,13:54:01.000,225,9579805,-795,0,1660398841,5332.294871179998,-539.4396785099962,25099.787040000003 2022-08-13,13:54:02.000,225,9579856,325,0,1660398842,5332.321816419993,-537.5152660199965,25099.780052880007 2022-08-13,13:54:03.000,225,9579839,-795,0,1660398843,5332.281398559993,-535.2313479000004,25099.738130160003 2022-08-13,13:54:04.000,225,9579830,565,0,1660398844,5332.308343799996,-535.647246569999,25099.787040000003 2022-08-13,13:54:05.000,225,9579826,-795,0,1660398845,5332.308343799996,-537.8747716500002,25099.780052880007 2022-08-13,13:54:06.000,225,9579808,-795,0,1660398846,5332.294871179998,-537.1064164799973,25099.759091520005 2022-08-13,13:54:07.000,225,9579809,765,0,1660398847,5332.294871179998,-538.7418146400014,25099.7171688 2022-08-13,13:54:08.000,225,9579884,1445,0,1660398848,5332.267925939996,-541.9280213999955,25099.79402712 2022-08-13,13:54:09.000,225,9579857,565,0,1660398849,5332.362234279994,-538.6854215999992,25099.877872560006 2022-08-13,13:54:10.000,225,9579892,525,0,1660398850,5332.382443209994,-537.4377255899963,25099.842936959998 2022-08-13,13:54:11.000,225,9579855,-795,0,1660398851,5332.402652139994,-538.6783724699999,25099.808001360005 2022-08-13,13:54:12.000,225,9579833,-795,0,1660398852,5332.348761659996,-539.8696754400007,25099.752104399995 2022-08-13,13:54:13.000,225,9579892,-795,0,1660398853,5332.3420253499935,-538.368210749999,25099.787040000003 2022-08-13,13:54:14.000,225,9579842,-795,0,1660398854,5332.355497969998,-538.607881169999,25099.856911200004 2022-08-13,13:54:15.000,225,9579869,-354,0,1660398855,5332.362234279994,-539.5665628499992,25099.821975599996 2022-08-13,13:54:16.000,225,9579848,-434,0,1660398856,5332.301607489993,-539.15771331,25099.773065759997 2022-08-13,13:54:17.000,225,9579814,-795,0,1660398857,5332.288134869996,-538.8334533300003,25099.773065759997 2022-08-13,13:54:18.000,225,9579836,-795,0,1660398858,5332.294871179998,-543.6339108600005,25099.780052880007 2022-08-13,13:54:19.000,225,9579901,445,0,1660398859,5332.321816419993,-538.9603376699961,25099.856911200004 2022-08-13,13:54:20.000,225,9579858,-515,0,1660398860,5332.308343799996,-540.7226201699959,25099.808001360005 2022-08-13,13:54:21.000,225,9579845,-795,0,1660398861,5332.274662249998,-539.4114819899987,25099.835949840002 2022-08-13,13:54:22.000,225,9579846,445,0,1660398862,5332.214035459998,-539.3762363400019,25099.787040000003 2022-08-13,13:54:23.000,225,9579849,-795,0,1660398863,5332.193826529998,-537.5152660199965,25099.752104399995 2022-08-13,13:54:24.000,225,9579819,725,0,1660398864,5332.267925939996,-537.7267399199991,25099.905821040004 2022-08-13,13:54:25.000,225,9579792,-515,0,1660398865,5332.234244389998,-537.6914942700023,25099.828962720007 2022-08-13,13:54:26.000,225,9579813,-795,0,1660398866,5332.2477170099955,-536.5142895600002,25099.828962720007 2022-08-13,13:54:27.000,225,9579822,-795,0,1660398867,5332.173617599998,-534.8154492300018,25099.773065759997 2022-08-13,13:54:28.000,225,9579876,-635,0,1660398868,5332.193826529998,-534.2726662200002,25099.80101424001 2022-08-13,13:54:29.000,225,9579768,565,0,1660398869,5332.153408669998,-537.8395259999961,25099.821975599996 2022-08-13,13:54:30.000,225,9579898,-675,0,1660398870,5332.065836639995,-536.3098647899969,25099.724155919997 2022-08-13,13:54:31.000,225,9579889,-795,0,1660398871,5331.978264609999,-533.0954615099981,25099.62633624 2022-08-13,13:54:32.000,225,9579844,-795,0,1660398872,5332.032155089997,-532.707759359997,25099.780052880007 2022-08-13,13:54:33.000,225,9579815,-515,0,1660398873,5332.025418779995,-547.1161810799967,25099.787040000003 2022-08-13,13:54:34.000,225,9579805,-795,0,1660398874,5332.018682469992,-537.9170664299963,25099.835949840002 2022-08-13,13:54:35.000,225,9579850,-795,0,1660398875,5332.005209849995,-540.0388545599999,25099.81498848 2022-08-13,13:54:36.000,225,9579869,485,0,1660398876,5331.958055679999,-538.2131298899985,25099.752104399995 2022-08-13,13:54:37.000,225,9579819,1165,0,1660398877,5331.937846749999,-542.4003131099962,25099.612362000007 2022-08-13,13:54:38.000,225,9579895,-795,0,1660398878,5331.917637819999,-542.4073622399956,25099.675246079998 2022-08-13,13:54:39.000,225,9579762,645,0,1660398879,5331.917637819999,-540.7367184300019,25099.780052880007 2022-08-13,13:54:40.000,225,9579831,-795,0,1660398880,5331.944583059994,-541.3781892600018,25099.821975599996 2022-08-13,13:54:41.000,225,9579879,-795,0,1660398881,5331.897428889999,-540.7860623399974,25099.74511728 2022-08-13,13:54:42.000,225,9579749,-795,0,1660398882,5331.863747339994,-540.8777010299964,25099.710181680006 2022-08-13,13:54:43.000,225,9579874,-35,0,1660398883,5331.8704836499965,-540.7226201699959,25099.738130160003 2022-08-13,13:54:44.000,225,9579824,-795,0,1660398884,5331.809856859996,-540.3419671500014,25099.76607864 2022-08-13,13:54:45.000,225,9579861,-795,0,1660398885,5331.782911619994,-551.7615577499964,25099.76607864 2022-08-13,13:54:46.000,225,9579825,-795,0,1660398886,5331.7424937599935,-551.5994277599966,25099.654284719996 2022-08-13,13:54:47.000,225,9579820,-795,0,1660398887,5331.7761753099985,-543.8735812800005,25099.724155919997 2022-08-13,13:54:48.000,225,9579832,-795,0,1660398888,5331.836802099999,-541.1667153599992,25099.74511728 2022-08-13,13:54:49.000,225,9579840,-795,0,1660398889,5331.830065789996,-541.547368380001,25099.752104399995 2022-08-13,13:54:50.000,225,9579828,-195,0,1660398890,5331.850274719996,-539.1718115699987,25099.76607864 2022-08-13,13:54:51.000,225,9579834,-795,0,1660398891,5331.823329479994,-539.3762363400019,25099.731143040008 2022-08-13,13:54:52.000,225,9579842,-114,0,1660398892,5331.749230069996,-542.11834791,25099.619349120003 2022-08-13,13:54:53.000,225,9579836,-795,0,1660398893,5331.769438999996,-539.510169809997,25099.654284719996 2022-08-13,13:54:54.000,225,9579882,45,0,1660398894,5331.7761753099985,-537.1064164799973,25099.703194559996 2022-08-13,13:54:55.000,225,9579819,605,0,1660398895,5331.803120549994,-537.6844451399957,25099.68223320001 2022-08-13,13:54:56.000,225,9579782,285,0,1660398896,5331.729021139996,-539.2634502599976,25099.556465039997 2022-08-13,13:54:57.000,225,9579767,-795,0,1660398897,5331.857011029999,-542.449657019999,25099.738130160003 2022-08-13,13:54:58.000,225,9579841,445,0,1660398898,5331.755966379998,-537.5575607999999,25099.52851656 2022-08-13,13:54:59.000,225,9579865,-795,0,1660398899,5331.8906925799965,-537.487069499999,25099.7171688 2022-08-13,13:55:00.000,225,9579780,565,0,1660398900,5331.897428889999,-537.8324768699968,25099.668258960002 2022-08-13,13:55:01.000,225,9579830,-155,0,1660398901,5331.944583059994,-539.5665628499992,25099.661271840007 2022-08-13,13:55:02.000,225,9579847,845,0,1660398902,5331.910901509997,-539.2845976499957,25099.59838776 2022-08-13,13:55:03.000,225,9579800,-795,0,1660398903,5331.931110439997,-541.7658914099957,25099.654284719996 2022-08-13,13:55:04.000,225,9579885,645,0,1660398904,5331.9850009199945,-539.3762363400019,25099.68223320001 2022-08-13,13:55:05.000,225,9579840,-795,0,1660398905,5332.011946159997,-541.0186836299981,25099.74511728 2022-08-13,13:55:06.000,225,9579826,1005,0,1660398906,5332.065836639995,-536.345110440001,25099.738130160003 2022-08-13,13:55:07.000,225,9579832,485,0,1660398907,5332.018682469992,-535.668393959997,25099.62633624 2022-08-13,13:55:08.000,225,9579953,-795,0,1660398908,5332.045627709995,-539.4326293799968,25099.68223320001 2022-08-13,13:55:09.000,225,9579803,924,0,1660398909,5332.045627709995,-532.59497328,25099.6472976 2022-08-13,13:55:10.000,225,9579799,525,0,1660398910,5332.065836639995,-535.3088883300006,25099.710181680006 2022-08-13,13:55:11.000,225,9579860,765,0,1660398911,5332.086045569995,-535.0269231299972,25099.703194559996 2022-08-13,13:55:12.000,225,9579866,-475,0,1660398912,5332.052364019997,-536.5636334699957,25099.612362000007 2022-08-13,13:55:13.000,225,9579801,-795,0,1660398913,5332.065836639995,-535.9221626399958,25099.68223320001 2022-08-13,13:55:14.000,225,9579797,-795,0,1660398914,5332.086045569995,-535.2806918099959,25099.76607864 2022-08-13,13:55:15.000,225,9579812,404,0,1660398915,5332.025418779995,-537.2967429900018,25099.710181680006 2022-08-13,13:55:16.000,225,9579814,-235,0,1660398916,5331.978264609999,-537.339037769998,25099.731143040008 2022-08-13,13:55:17.000,225,9579816,-274,0,1660398917,5331.904165199994,-536.4790439099961,25099.675246079998 2022-08-13,13:55:18.000,225,9579781,-795,0,1660398918,5331.897428889999,-535.2313479000004,25099.689220320004 2022-08-13,13:55:19.000,225,9579841,-555,0,1660398919,5331.910901509997,-534.8788913999961,25099.738130160003 2022-08-13,13:55:20.000,225,9579822,-795,0,1660398920,5331.843538409994,-538.0439507699994,25099.752104399995 2022-08-13,13:55:21.000,225,9579826,-795,0,1660398921,5331.877219959999,-535.1608565999995,25099.759091520005 2022-08-13,13:55:22.000,225,9579803,-434,0,1660398922,5331.830065789996,-533.7298832099987,25099.68223320001 2022-08-13,13:55:23.000,225,9579830,-795,0,1660398923,5331.7761753099985,-535.3300357199987,25099.6472976 2022-08-13,13:55:24.000,225,9579902,-35,0,1660398924,5331.7761753099985,-537.2685464699971,25099.6472976 2022-08-13,13:55:25.000,225,9579823,-795,0,1660398925,5331.7424937599935,-536.9654338799955,25099.640310480005 2022-08-13,13:55:26.000,225,9579791,845,0,1660398926,5331.708812209996,-535.4710183200004,25099.63332336001 2022-08-13,13:55:27.000,225,9579876,-795,0,1660398927,5331.702075899993,-532.947429779997,25099.63332336001 2022-08-13,13:55:28.000,225,9579794,-795,0,1660398928,5331.729021139996,-534.7943018399965,25099.6472976 2022-08-13,13:55:29.000,225,9579844,525,0,1660398929,5331.782911619994,-532.8346437,25099.69620744 2022-08-13,13:55:30.000,225,9579801,1165,0,1660398930,5331.708812209996,-531.5446529100009,25099.69620744 2022-08-13,13:55:31.000,225,9579944,-795,0,1660398931,5331.668394349996,-531.2979333600015,25099.661271840007 2022-08-13,13:55:32.000,225,9579837,5,0,1660398932,5331.574086009998,-531.9394041900014,25099.493580960007 2022-08-13,13:55:33.000,225,9579798,-795,0,1660398933,5331.601031249993,-533.292837150002,25099.654284719996 2022-08-13,13:55:34.000,225,9579834,605,0,1660398934,5331.661658039993,-533.405623229999,25099.654284719996 2022-08-13,13:55:35.000,225,9579767,765,0,1660398935,5331.695339589998,-535.2313479000004,25099.675246079998 2022-08-13,13:55:36.000,225,9579786,-795,0,1660398936,5331.675130659998,-536.0067521999954,25099.661271840007 2022-08-13,13:55:37.000,225,9579794,605,0,1660398937,5331.661658039993,-537.3672342899954,25099.563452160008 2022-08-13,13:55:38.000,225,9579823,-795,0,1660398938,5331.782911619994,-530.8326907800001,25099.68223320001 2022-08-13,13:55:39.000,225,9579836,-795,0,1660398939,5331.7424937599935,-534.5475822899971,25099.640310480005 2022-08-13,13:55:40.000,225,9579817,1045,0,1660398940,5331.735757449998,-533.2152967200018,25099.63332336001 2022-08-13,13:55:41.000,225,9579845,-635,0,1660398941,5331.762702689994,-534.6603683700014,25099.612362000007 2022-08-13,13:55:42.000,225,9579789,-795,0,1660398942,5331.755966379998,-533.1236580299956,25099.591400640005 2022-08-13,13:55:43.000,225,9579806,-795,0,1660398943,5331.749230069996,-534.5687296799952,25099.563452160008 2022-08-13,13:55:44.000,225,9579820,-795,0,1660398944,5331.823329479994,-537.2333008200003,25099.584413519995 2022-08-13,13:55:45.000,225,9579862,-354,0,1660398945,5331.8704836499965,-536.4649456499974,25099.689220320004 2022-08-13,13:55:46.000,225,9579829,-155,0,1660398946,5331.904165199994,-536.0349487200001,25099.675246079998 2022-08-13,13:55:47.000,225,9579829,-795,0,1660398947,5331.9850009199945,-537.1064164799973,25099.69620744 2022-08-13,13:55:48.000,225,9579824,-795,0,1660398948,5331.8906925799965,-545.4948811799986,25099.507555199998 2022-08-13,13:55:49.000,225,9579841,-795,0,1660398949,5331.971528299997,-538.9885341900008,25099.542490800006 2022-08-13,13:55:50.000,225,9579856,-795,0,1660398950,5332.052364019997,-541.0327818899968,25099.619349120003 2022-08-13,13:55:51.000,225,9579840,-795,0,1660398951,5332.086045569995,-547.8492905999956,25099.668258960002 2022-08-13,13:55:52.000,225,9579826,-595,0,1660398952,5332.072572949997,-536.9865812700009,25099.612362000007 2022-08-13,13:55:53.000,225,9579822,205,0,1660398953,5332.092781879997,-533.1236580299956,25099.563452160008 2022-08-13,13:55:54.000,225,9579910,-635,0,1660398954,5332.160144979993,-537.8606733900015,25099.640310480005 2022-08-13,13:55:55.000,225,9579873,-795,0,1660398955,5332.139936049993,-538.4739476999966,25099.661271840007 2022-08-13,13:55:56.000,225,9579811,-795,0,1660398956,5332.126463429995,-537.6139538400021,25099.63332336001 2022-08-13,13:55:57.000,225,9579822,-795,0,1660398957,5332.119727119993,-536.8315004100004,25099.563452160008 2022-08-13,13:55:58.000,225,9579845,-795,0,1660398958,5332.112990809997,-538.826404200001,25099.535503679996 2022-08-13,13:55:59.000,225,9579841,-795,0,1660398959,5332.160144979993,-537.5011677599978,25099.6472976 2022-08-13,13:56:00.000,225,9579753,-795,0,1660398960,5332.214035459998,-536.4015034799959,25099.675246079998 2022-08-13,13:56:01.000,225,9579818,-795,0,1660398961,5332.207299149995,-534.307911869997,25099.6472976 2022-08-13,13:56:02.000,225,9579885,605,0,1660398962,5332.166881289995,-535.1115126899967,25099.605374879997 2022-08-13,13:56:03.000,225,9579906,-595,0,1660398963,5332.059100329992,-536.0067521999954,25099.45864536 2022-08-13,13:56:04.000,225,9579848,485,0,1660398964,5332.180353909993,-536.9090408400007,25099.5774264 2022-08-13,13:56:05.000,225,9579830,-795,0,1660398965,5332.119727119993,-533.257591499998,25099.619349120003 2022-08-13,13:56:06.000,225,9579822,-795,0,1660398966,5332.106254499995,-536.3380613100016,25099.62633624 2022-08-13,13:56:07.000,225,9579840,-795,0,1660398967,5332.079309259992,-537.6985434000017,25099.52851656 2022-08-13,13:56:08.000,225,9579844,485,0,1660398968,5332.038891399992,-533.6875884299952,25099.570439280003 2022-08-13,13:56:09.000,225,9579807,-195,0,1660398969,5332.072572949997,-537.9805085999978,25099.68223320001 2022-08-13,13:56:10.000,225,9579895,404,0,1660398970,5332.052364019997,-536.1336365399984,25099.640310480005 2022-08-13,13:56:11.000,225,9579831,1125,0,1660398971,5332.018682469992,-536.6411738999959,25099.619349120003 2022-08-13,13:56:12.000,225,9579864,-795,0,1660398972,5331.897428889999,-537.7549364399965,25099.47960672 2022-08-13,13:56:13.000,225,9579839,-155,0,1660398973,5331.877219959999,-529.4017173899992,25099.54947792 2022-08-13,13:56:14.000,225,9579890,-74,0,1660398974,5331.836802099999,-536.4437982599993,25099.570439280003 2022-08-13,13:56:15.000,225,9579891,-795,0,1660398975,5331.863747339994,-535.6965904800018,25099.654284719996 2022-08-13,13:56:16.000,225,9579849,-795,0,1660398976,5331.803120549994,-537.4024799399995,25099.584413519995 2022-08-13,13:56:17.000,225,9579810,-795,0,1660398977,5331.789647929996,-535.4005270199996,25099.563452160008 2022-08-13,13:56:18.000,225,9579842,445,0,1660398978,5331.7761753099985,-536.0631452399975,25099.62633624 2022-08-13,13:56:19.000,225,9579866,-795,0,1660398979,5331.755966379998,-535.8728187300003,25099.640310480005 2022-08-13,13:56:20.000,225,9579911,365,0,1660398980,5331.668394349996,-533.7510305999967,25099.570439280003 2022-08-13,13:56:21.000,225,9579867,-795,0,1660398981,5331.668394349996,-544.5855434100013,25099.619349120003 2022-08-13,13:56:22.000,225,9579798,-795,0,1660398982,5331.641449109993,-538.4175546600018,25099.51454232001 2022-08-13,13:56:23.000,225,9579820,-795,0,1660398983,5331.5336681499975,-534.9987266099997,25099.507555199998 2022-08-13,13:56:24.000,225,9579843,-795,0,1660398984,5331.526931839995,-538.495095090002,25099.521529440004 2022-08-13,13:56:25.000,225,9579860,-795,0,1660398985,5331.540404459993,-536.7187143299961,25099.640310480005 2022-08-13,13:56:26.000,225,9579853,805,0,1660398986,5331.520195529993,-534.9705300900023,25099.570439280003 2022-08-13,13:56:27.000,225,9579873,965,0,1660398987,5331.520195529993,-535.7882291700007,25099.5774264 2022-08-13,13:56:28.000,225,9579858,-795,0,1660398988,5331.371996709997,-536.5636334699957,25099.423709760005 2022-08-13,13:56:29.000,225,9579914,-795,0,1660398989,5331.419150879992,-537.5928064499967,25099.486593839996 2022-08-13,13:56:30.000,225,9579806,-795,0,1660398990,5331.493250289997,-535.0269231299972,25099.507555199998 2022-08-13,13:56:31.000,225,9579879,-795,0,1660398991,5331.432623499997,-536.8103530199951,25099.43069688 2022-08-13,13:56:32.000,225,9579819,-795,0,1660398992,5331.466305049995,-535.8516713400022,25099.451658240003 2022-08-13,13:56:33.000,225,9579878,404,0,1660398993,5331.365260399994,-535.3088883300006,25099.43069688 2022-08-13,13:56:34.000,225,9579866,-795,0,1660398994,5331.526931839995,-536.9724830100022,25099.570439280003 2022-08-13,13:56:35.000,225,9579871,765,0,1660398995,5331.540404459993,-535.534460490002,25099.556465039997 2022-08-13,13:56:36.000,225,9579878,-795,0,1660398996,5331.499986599993,-536.1195382799997,25099.423709760005 2022-08-13,13:56:37.000,225,9579919,-315,0,1660398997,5331.486513979995,-525.3766641600014,25099.444671120007 2022-08-13,13:56:38.000,225,9579812,-795,0,1660398998,5331.553877079998,-529.1549978399999,25099.521529440004 2022-08-13,13:56:39.000,225,9579833,445,0,1660398999,5331.580822319993,-532.8698893499968,25099.493580960007 2022-08-13,13:56:40.000,225,9579846,-595,0,1660399000,5331.587558629995,-532.4821871999957,25099.52851656 2022-08-13,13:56:41.000,225,9579853,-795,0,1660399001,5331.675130659998,-533.6382445199997,25099.591400640005 2022-08-13,13:56:42.000,225,9579820,-795,0,1660399002,5331.729021139996,-533.4479180099952,25099.619349120003 2022-08-13,13:56:43.000,225,9579841,-795,0,1660399003,5331.789647929996,-531.8759620199999,25099.5774264 2022-08-13,13:56:44.000,225,9579882,1085,0,1660399004,5331.735757449998,-531.7279302899988,25099.500568080002 2022-08-13,13:56:45.000,225,9579874,1165,0,1660399005,5331.789647929996,-532.3271063399952,25099.493580960007 2022-08-13,13:56:46.000,225,9579810,-795,0,1660399006,5331.857011029999,-529.1056539299971,25099.535503679996 2022-08-13,13:56:47.000,225,9579876,1005,0,1660399007,5331.924374129994,-526.8499323299984,25099.52851656 2022-08-13,13:56:48.000,225,9579807,765,0,1660399008,5331.910901509997,-530.3885955899968,25099.5774264 2022-08-13,13:56:49.000,225,9579829,-235,0,1660399009,5331.958055679999,-531.3120316200002,25099.542490800006 2022-08-13,13:56:50.000,225,9579821,325,0,1660399010,5331.958055679999,-534.639220979996,25099.535503679996 2022-08-13,13:56:51.000,225,9579799,-795,0,1660399011,5332.065836639995,-530.8326907800001,25099.605374879997 2022-08-13,13:56:52.000,225,9579880,765,0,1660399012,5332.045627709995,-533.5113601799967,25099.619349120003 2022-08-13,13:56:53.000,225,9579867,85,0,1660399013,5332.112990809997,-531.3754737900017,25099.654284719996 2022-08-13,13:56:54.000,225,9579837,-795,0,1660399014,5332.112990809997,-532.8275945700007,25099.605374879997 2022-08-13,13:56:55.000,225,9579811,124,0,1660399015,5332.126463429995,-528.1187757299995,25099.619349120003 2022-08-13,13:56:56.000,225,9579844,-555,0,1660399016,5332.2275080799955,-527.0191114499976,25099.591400640005 2022-08-13,13:56:57.000,225,9579844,-795,0,1660399017,5332.274662249998,-550.5561565199969,25099.724155919997 2022-08-13,13:56:58.000,225,9579839,-795,0,1660399018,5332.234244389998,-555.4200562199985,25099.62633624 2022-08-13,13:56:59.000,225,9579861,765,0,1660399019,5332.308343799996,-554.5177675800005,25099.661271840007 2022-08-13,13:57:00.000,225,9579814,-795,0,1660399020,5332.362234279994,-558.0070869299961,25099.710181680006 2022-08-13,13:57:01.000,225,9579785,-795,0,1660399021,5332.348761659996,-529.7330264999982,25099.62633624 2022-08-13,13:57:02.000,225,9579838,-755,0,1660399022,5332.416124759999,-524.0514277199982,25099.738130160003 2022-08-13,13:57:03.000,225,9579793,-795,0,1660399023,5332.409388449996,-518.1301585199981,25099.63332336001 2022-08-13,13:57:04.000,225,9579799,-195,0,1660399024,5332.476751549999,-543.8383356299964,25099.703194559996 2022-08-13,13:57:05.000,225,9579856,365,0,1660399025,5332.523905719994,-540.7649149499994,25099.828962720007 2022-08-13,13:57:06.000,225,9579819,-795,0,1660399026,5332.557587269999,-538.0932946800021,25099.821975599996 2022-08-13,13:57:07.000,225,9579872,605,0,1660399027,5332.476751549999,-540.8354062500002,25099.780052880007 2022-08-13,13:57:08.000,225,9579817,805,0,1660399028,5332.550850959997,-544.472757329997,25099.828962720007 2022-08-13,13:57:09.000,225,9579877,845,0,1660399029,5332.503696789994,-548.885512709996,25099.752104399995 2022-08-13,13:57:10.000,225,9579890,404,0,1660399030,5332.571059889997,-542.6047378799994,25099.835949840002 2022-08-13,13:57:11.000,225,9579801,285,0,1660399031,5332.517169409999,-535.6331483100003,25099.759091520005 2022-08-13,13:57:12.000,225,9579848,-795,0,1660399032,5332.544114649994,-524.8056846299951,25099.808001360005 2022-08-13,13:57:13.000,225,9579822,885,0,1660399033,5332.530642029997,-517.8411441899952,25099.808001360005 2022-08-13,13:57:14.000,225,9579875,-274,0,1660399034,5332.564323579994,-540.9693397199953,25099.905821040004 2022-08-13,13:57:15.000,225,9579862,-795,0,1660399035,5332.564323579994,-540.081149339996,25099.828962720007 2022-08-13,13:57:16.000,225,9579867,-434,0,1660399036,5332.517169409999,-530.0643356099972,25099.86389832 2022-08-13,13:57:17.000,225,9579861,-635,0,1660399037,5332.470015239996,-525.0453550499951,25099.7171688 2022-08-13,13:57:18.000,225,9579835,-795,0,1660399038,5332.443069999994,-525.7784645700012,25099.76607864 2022-08-13,13:57:19.000,225,9579793,1245,0,1660399039,5332.4902241699965,-532.1790746100014,25099.86389832 2022-08-13,13:57:20.000,225,9579832,-795,0,1660399040,5332.496960479999,-531.4248176999972,25099.91280816 2022-08-13,13:57:21.000,225,9579833,-795,0,1660399041,5332.496960479999,-533.1730019399984,25099.870885439996 2022-08-13,13:57:22.000,225,9579832,525,0,1660399042,5332.503696789994,-532.3059589499971,25099.88485968 2022-08-13,13:57:23.000,225,9579873,-795,0,1660399043,5332.422861069994,-534.9634809599956,25099.842936959998 2022-08-13,13:57:24.000,225,9579837,-795,0,1660399044,5332.436333689999,-531.1569507599997,25099.821975599996 2022-08-13,13:57:25.000,225,9579829,-795,0,1660399045,5332.422861069994,-533.2011984599958,25099.780052880007 2022-08-13,13:57:26.000,225,9579879,-795,0,1660399046,5332.443069999994,-532.2495659100023,25099.773065759997 2022-08-13,13:57:27.000,225,9579850,-795,0,1660399047,5332.382443209994,-532.8839876099955,25099.74511728 2022-08-13,13:57:28.000,225,9579772,-795,0,1660399048,5332.416124759999,-529.9515495300002,25099.780052880007 2022-08-13,13:57:29.000,225,9579876,-795,0,1660399049,5332.476751549999,-528.0835300799954,25099.828962720007 2022-08-13,13:57:30.000,225,9579857,765,0,1660399050,5332.463278929994,-527.7663192299951,25099.84992408001 2022-08-13,13:57:31.000,225,9579875,-795,0,1660399051,5332.429597379996,-529.9656477899989,25099.81498848 2022-08-13,13:57:32.000,225,9579872,-795,0,1660399052,5332.328552729996,-528.4430357099991,25099.689220320004 2022-08-13,13:57:33.000,225,9579851,-795,0,1660399053,5332.288134869996,-531.9394041900014,25099.661271840007 2022-08-13,13:57:34.000,225,9579808,245,0,1660399054,5332.187090219995,-532.6513663200021,25099.6472976 2022-08-13,13:57:35.000,225,9579803,-795,0,1660399055,5332.355497969998,-532.263664170001,25099.724155919997 2022-08-13,13:57:36.000,225,9579851,-795,0,1660399056,5332.355497969998,-536.1900295800006,25099.780052880007 2022-08-13,13:57:37.000,225,9579835,124,0,1660399057,5332.355497969998,-533.292837150002,25099.787040000003 2022-08-13,13:57:38.000,225,9579873,-795,0,1660399058,5332.254453319998,-532.8487419599987,25099.6472976 2022-08-13,13:57:39.000,225,9579816,205,0,1660399059,5332.335289039998,-525.8066610899987,25099.787040000003 2022-08-13,13:57:40.000,225,9579852,-795,0,1660399060,5332.301607489993,-527.7592700999958,25099.689220320004 2022-08-13,13:57:41.000,225,9579817,765,0,1660399061,5332.261189629993,-526.5679671300022,25099.675246079998 2022-08-13,13:57:42.000,225,9579788,285,0,1660399062,5332.267925939996,-527.2940275200017,25099.76607864 2022-08-13,13:57:43.000,225,9579796,-555,0,1660399063,5332.335289039998,-527.8720561800001,25099.69620744 2022-08-13,13:57:44.000,225,9579810,845,0,1660399064,5332.315080109998,-523.9809364199973,25099.731143040008 2022-08-13,13:57:45.000,225,9579790,5,0,1660399065,5332.315080109998,-525.2850254699952,25099.69620744 2022-08-13,13:57:46.000,225,9579806,-515,0,1660399066,5332.3757068999985,-524.0655259799969,25099.752104399995 2022-08-13,13:57:47.000,225,9579903,-795,0,1660399067,5332.402652139994,-530.226465599997,25099.759091520005 2022-08-13,13:57:48.000,225,9579845,-274,0,1660399068,5332.335289039998,-532.4892363300023,25099.710181680006 2022-08-13,13:57:49.000,225,9579855,-795,0,1660399069,5332.220771769993,-527.1459957900006,25099.535503679996 2022-08-13,13:57:50.000,225,9579827,-795,0,1660399070,5332.261189629993,-526.9133744999999,25099.654284719996 2022-08-13,13:57:51.000,225,9579851,45,0,1660399071,5332.335289039998,-528.534674399998,25099.74511728 2022-08-13,13:57:52.000,225,9579831,-155,0,1660399072,5332.3757068999985,-524.6858494199987,25099.780052880007 2022-08-13,13:57:53.000,225,9579831,-795,0,1660399073,5332.382443209994,-526.0181349900013,25099.773065759997 2022-08-13,13:57:54.000,225,9579880,-795,0,1660399074,5332.389179519996,-524.6647020300006,25099.724155919997 2022-08-13,13:57:55.000,225,9579845,-795,0,1660399075,5332.443069999994,-533.9131605899966,25099.738130160003 2022-08-13,13:57:56.000,225,9579811,-795,0,1660399076,5332.422861069994,-527.7945157499998,25099.731143040008 2022-08-13,13:57:57.000,225,9579829,365,0,1660399077,5332.443069999994,-525.8701032600002,25099.724155919997 2022-08-13,13:57:58.000,225,9579869,-795,0,1660399078,5332.382443209994,-527.8579579200014,25099.6472976 2022-08-13,13:57:59.000,225,9579839,-795,0,1660399079,5332.429597379996,-524.7140459399961,25099.68223320001 2022-08-13,13:58:00.000,225,9579807,525,0,1660399080,5332.523905719994,-521.4714461399999,25099.86389832 2022-08-13,13:58:01.000,225,9579784,645,0,1660399081,5332.564323579994,-519.0958893299976,25099.81498848 2022-08-13,13:58:02.000,225,9579854,-395,0,1660399082,5332.5845325099945,-526.9415710199974,25099.828962720007 2022-08-13,13:58:03.000,225,9579883,1245,0,1660399083,5332.564323579994,-522.0917695800017,25099.76607864 2022-08-13,13:58:04.000,225,9579860,-795,0,1660399084,5332.638422989992,-525.6868258800023,25099.787040000003 2022-08-13,13:58:05.000,225,9579885,-795,0,1660399085,5332.571059889997,-520.0968657900012,25099.724155919997 2022-08-13,13:58:06.000,225,9579825,-155,0,1660399086,5332.624950369995,-523.7412659999973,25099.821975599996 2022-08-13,13:58:07.000,225,9579850,-795,0,1660399087,5332.672104539997,-526.3001001899975,25099.86389832 2022-08-13,13:58:08.000,225,9579807,-795,0,1660399088,5332.645159299995,-526.821735810001,25099.84992408001 2022-08-13,13:58:09.000,225,9579854,-795,0,1660399089,5332.6990497799925,-529.9656477899989,25099.808001360005 2022-08-13,13:58:10.000,225,9579841,-795,0,1660399090,5332.725995019995,-532.2002219999995,25099.88485968 2022-08-13,13:58:11.000,225,9579841,-795,0,1660399091,5332.725995019995,-531.3190807499996,25099.919795279995 2022-08-13,13:58:12.000,225,9579891,404,0,1660399092,5332.6047414399945,-527.597140109996,25099.79402712 2022-08-13,13:58:13.000,225,9579814,-795,0,1660399093,5332.712522399997,-530.1348269099981,25099.856911200004 2022-08-13,13:58:14.000,225,9579829,845,0,1660399094,5332.773149189998,-528.4712322299965,25099.84992408001 2022-08-13,13:58:15.000,225,9579866,-795,0,1660399095,5332.827039669995,-527.9777931299977,25099.877872560006 2022-08-13,13:58:16.000,225,9579801,-475,0,1660399096,5332.752940259998,-524.2417542299954,25099.975692240005 2022-08-13,13:58:17.000,225,9579779,124,0,1660399097,5332.759676569993,-525.8207593499974,25099.84992408001 2022-08-13,13:58:18.000,225,9579838,645,0,1660399098,5332.874193839998,-526.2789527999994,25099.898833920008 2022-08-13,13:58:19.000,225,9579841,-795,0,1660399099,5332.880930149993,-524.9819128800009,25099.961718 2022-08-13,13:58:20.000,225,9579849,-795,0,1660399100,5332.800094429993,-526.5609179999956,25099.919795279995 2022-08-13,13:58:21.000,225,9579895,525,0,1660399101,5332.786621809995,-527.0402588399957,25099.905821040004 2022-08-13,13:58:22.000,225,9579811,-795,0,1660399102,5332.766412879995,-530.5013816700011,25099.7171688 2022-08-13,13:58:23.000,225,9579825,-795,0,1660399103,5332.820303359993,-531.4882598699987,25099.86389832 2022-08-13,13:58:24.000,225,9579843,-795,0,1660399104,5332.867457529996,-527.9707439999984,25099.961718 2022-08-13,13:58:25.000,225,9579839,725,0,1660399105,5332.907875389996,-519.4342475699959,25099.96870512001 2022-08-13,13:58:26.000,225,9579935,-795,0,1660399106,5332.901139079993,-527.3856662100006,25099.975692240005 2022-08-13,13:58:27.000,225,9579894,-35,0,1660399107,5332.894402769998,-533.3985740999997,25099.905821040004 2022-08-13,13:58:28.000,225,9579845,-795,0,1660399108,5332.894402769998,-534.6110244599986,25099.947743760007 2022-08-13,13:58:29.000,225,9579838,-795,0,1660399109,5332.907875389996,-532.4328432900002,25099.93376952 2022-08-13,13:58:30.000,225,9579874,-274,0,1660399110,5332.860721219993,-535.7106887400005,25099.877872560006 2022-08-13,13:58:31.000,225,9579787,525,0,1660399111,5332.901139079993,-532.7852997899972,25099.961718 2022-08-13,13:58:32.000,225,9579877,-795,0,1660399112,5332.901139079993,-534.4700418599969,25099.898833920008 2022-08-13,13:58:33.000,225,9579843,1285,0,1660399113,5332.901139079993,-536.0419978499995,25099.919795279995 2022-08-13,13:58:34.000,225,9579787,-195,0,1660399114,5332.934820629998,-535.6331483100003,25099.919795279995 2022-08-13,13:58:35.000,225,9579823,-795,0,1660399115,5332.786621809995,-535.5133130999966,25099.88485968 2022-08-13,13:58:36.000,225,9579861,-795,0,1660399116,5332.860721219993,-534.857744009998,25099.891846799997 2022-08-13,13:58:37.000,225,9579814,124,0,1660399117,5332.793358119998,-536.3803560899978,25099.828962720007 2022-08-13,13:58:38.000,225,9579842,-795,0,1660399118,5332.793358119998,-531.9253059299954,25099.835949840002 2022-08-13,13:58:39.000,225,9579847,1245,0,1660399119,5332.880930149993,-535.1115126899967,25099.919795279995 2022-08-13,13:58:40.000,225,9579841,-795,0,1660399120,5332.840512289993,-535.9856048099973,25099.891846799997 2022-08-13,13:58:41.000,225,9579835,365,0,1660399121,5332.853984909998,-536.4508473899987,25099.961718 2022-08-13,13:58:42.000,225,9579766,365,0,1660399122,5332.880930149993,-536.8315004100004,25099.940756639997 2022-08-13,13:58:43.000,225,9579876,-114,0,1660399123,5332.806830739995,-534.2656170900009,25099.919795279995 2022-08-13,13:58:44.000,225,9579859,-795,0,1660399124,5332.813567049998,-541.8857266199993,25099.835949840002 2022-08-13,13:58:45.000,225,9579859,-515,0,1660399125,5332.827039669995,-544.5432486299978,25099.877872560006 2022-08-13,13:58:46.000,225,9579833,165,0,1660399126,5332.860721219993,-545.1283264199956,25099.86389832 2022-08-13,13:58:47.000,225,9579870,845,0,1660399127,5332.860721219993,-542.4073622399956,25099.919795279995 2022-08-13,13:58:48.000,225,9579829,365,0,1660399128,5332.820303359993,-541.8011370599997,25099.856911200004 2022-08-13,13:58:49.000,225,9579875,-795,0,1660399129,5332.820303359993,-543.47883,25099.86389832 2022-08-13,13:58:50.000,225,9579854,285,0,1660399130,5332.887666459996,-542.4637552799977,25099.877872560006 2022-08-13,13:58:51.000,225,9579857,565,0,1660399131,5332.8472485999955,-545.410291619999,25099.954730880003 2022-08-13,13:58:52.000,225,9579831,-795,0,1660399132,5332.786621809995,-545.6217655200016,25099.74511728 2022-08-13,13:58:53.000,225,9579859,-475,0,1660399133,5332.746203949995,-544.6560347100021,25099.773065759997 2022-08-13,13:58:54.000,225,9579887,-795,0,1660399134,5332.739467639993,-543.0840787199995,25099.81498848 2022-08-13,13:58:55.000,225,9579817,-795,0,1660399135,5332.827039669995,-542.9994891599999,25099.870885439996 2022-08-13,13:58:56.000,225,9579826,-795,0,1660399136,5332.806830739995,-543.7325986799988,25099.905821040004 2022-08-13,13:58:57.000,225,9579813,765,0,1660399137,5332.779885499993,-543.8242373699977,25099.86389832 2022-08-13,13:58:58.000,225,9579860,-795,0,1660399138,5332.725995019995,-541.2724523099969,25099.828962720007 2022-08-13,13:58:59.000,225,9579880,-795,0,1660399139,5332.786621809995,-542.35801833,25099.835949840002 2022-08-13,13:59:00.000,225,9579830,245,0,1660399140,5332.746203949995,-542.9148996000004,25099.773065759997 2022-08-13,13:59:01.000,225,9579874,-515,0,1660399141,5332.759676569993,-545.057835120002,25099.821975599996 2022-08-13,13:59:02.000,225,9579822,-795,0,1660399142,5332.739467639993,-542.2029374699996,25099.821975599996 2022-08-13,13:59:03.000,225,9579846,-795,0,1660399143,5332.645159299995,-542.5130991900005,25099.731143040008 2022-08-13,13:59:04.000,225,9579828,885,0,1660399144,5332.618214059992,-543.4647317400013,25099.79402712 2022-08-13,13:59:05.000,225,9579816,-795,0,1660399145,5332.672104539997,-541.307697960001,25099.76607864 2022-08-13,13:59:06.000,225,9579885,1005,0,1660399146,5332.618214059992,-538.1426385899977,25099.773065759997 2022-08-13,13:59:07.000,225,9579838,-795,0,1660399147,5332.658631919992,-542.5412957099979,25099.821975599996 2022-08-13,13:59:08.000,225,9579906,-795,0,1660399148,5332.544114649994,-545.5089794399973,25099.619349120003 2022-08-13,13:59:09.000,225,9579842,-74,0,1660399149,5332.631686679997,-545.0648842500013,25099.7171688 2022-08-13,13:59:10.000,225,9579838,-795,0,1660399150,5332.550850959997,-544.9239016499996,25099.703194559996 2022-08-13,13:59:11.000,225,9579815,-434,0,1660399151,5332.456542619999,-545.8896324599991,25099.619349120003 2022-08-13,13:59:12.000,225,9579852,-795,0,1660399152,5332.6047414399945,-544.4163642900021,25099.731143040008 2022-08-13,13:59:13.000,225,9579879,805,0,1660399153,5332.571059889997,-542.816211780002,25099.710181680006 2022-08-13,13:59:14.000,225,9579817,-795,0,1660399154,5332.678840849992,-540.7085219099972,25099.80101424001 2022-08-13,13:59:15.000,225,9579910,445,0,1660399155,5332.692313469997,-540.8142588600022,25099.752104399995 2022-08-13,13:59:16.000,225,9579803,-795,0,1660399156,5332.672104539997,-536.9301882299987,25099.675246079998 2022-08-13,13:59:17.000,225,9579819,-795,0,1660399157,5332.638422989992,-537.5293642799952,25099.6472976 2022-08-13,13:59:18.000,225,9579838,-795,0,1660399158,5332.6047414399945,-538.8193550700016,25099.59838776 2022-08-13,13:59:19.000,225,9579814,-795,0,1660399159,5332.719258709993,-538.1637859799957,25099.68223320001 2022-08-13,13:59:20.000,225,9579808,525,0,1660399160,5332.719258709993,-541.0609784100016,25099.689220320004 2022-08-13,13:59:21.000,225,9579807,-795,0,1660399161,5332.793358119998,-539.7568893599964,25099.731143040008 2022-08-13,13:59:22.000,225,9579853,-795,0,1660399162,5332.806830739995,-535.1115126899967,25099.7171688 2022-08-13,13:59:23.000,225,9579849,-195,0,1660399163,5332.840512289993,-536.8878934499953,25099.738130160003 2022-08-13,13:59:24.000,225,9579795,-795,0,1660399164,5332.739467639993,-542.7950643899967,25099.584413519995 2022-08-13,13:59:25.000,225,9579826,-795,0,1660399165,5332.800094429993,-543.9299743199954,25099.591400640005 2022-08-13,13:59:26.000,225,9579806,485,0,1660399166,5332.833775979998,-542.8232609100014,25099.68223320001 2022-08-13,13:59:27.000,225,9579850,1005,0,1660399167,5332.880930149993,-542.3862148499975,25099.703194559996 2022-08-13,13:59:28.000,225,9579829,-795,0,1660399168,5332.901139079993,-542.0267092200011,25099.675246079998 2022-08-13,13:59:29.000,225,9579825,-795,0,1660399169,5332.880930149993,-542.6822783099997,25099.605374879997 2022-08-13,13:59:30.000,225,9579827,-795,0,1660399170,5332.907875389996,-544.5573468899966,25099.69620744 2022-08-13,13:59:31.000,225,9579974,-795,0,1660399171,5332.860721219993,-544.3740695099987,25099.703194559996 2022-08-13,13:59:32.000,225,9579862,765,0,1660399172,5332.860721219993,-543.3237491399996,25099.605374879997 2022-08-13,13:59:33.000,225,9579823,924,0,1660399173,5332.894402769998,-543.3942404400004,25099.675246079998 2022-08-13,13:59:34.000,225,9579847,-795,0,1660399174,5332.928084319996,-543.9511217100007,25099.661271840007 2022-08-13,13:59:35.000,225,9579860,-315,0,1660399175,5332.968502179996,-540.3772127999982,25099.738130160003 2022-08-13,13:59:36.000,225,9579767,-795,0,1660399176,5332.9415569399935,-543.6057143399958,25099.63332336001 2022-08-13,13:59:37.000,225,9579822,404,0,1660399177,5332.887666459996,-544.0639077899978,25099.521529440004 2022-08-13,13:59:38.000,225,9579867,-795,0,1660399178,5333.056074209999,-541.9139231399968,25099.759091520005 2022-08-13,13:59:39.000,225,9579903,-795,0,1660399179,5333.056074209999,-543.7396478099981,25099.773065759997 2022-08-13,13:59:40.000,225,9579853,-195,0,1660399180,5333.0897557599965,-539.8908228299988,25099.724155919997 2022-08-13,13:59:41.000,225,9579831,-795,0,1660399181,5333.0897557599965,-538.8827972399959,25099.69620744 2022-08-13,13:59:42.000,225,9579839,-795,0,1660399182,5333.042601589994,-544.1343990899986,25099.654284719996 2022-08-13,13:59:43.000,225,9579873,-795,0,1660399183,5333.083019449994,-543.7114512900007,25099.675246079998 2022-08-13,13:59:44.000,225,9579822,-795,0,1660399184,5333.2042730299945,-543.2462087099993,25099.80101424001 2022-08-13,13:59:45.000,225,9579867,-35,0,1660399185,5333.217745649992,-546.291432869999,25099.821975599996 2022-08-13,13:59:46.000,225,9579867,-795,0,1660399186,5333.251427199997,-543.8594830200018,25099.821975599996 2022-08-13,13:59:47.000,225,9579847,404,0,1660399187,5333.211009339997,-544.8322629600007,25099.69620744 2022-08-13,13:59:48.000,225,9579888,-274,0,1660399188,5333.285108749995,-544.0216130100016,25099.74511728 2022-08-13,13:59:49.000,225,9579817,-795,0,1660399189,5333.271636129997,-544.4234134200015,25099.752104399995 2022-08-13,13:59:50.000,225,9579833,-795,0,1660399190,5333.271636129997,-545.4032424899997,25099.7171688 2022-08-13,13:59:51.000,225,9579878,-515,0,1660399191,5333.285108749995,-542.9360469899984,25099.773065759997 2022-08-13,13:59:52.000,225,9579847,-795,0,1660399192,5333.2985813699925,-545.628814650001,25099.703194559996 2022-08-13,13:59:53.000,225,9579850,1085,0,1660399193,5333.184064099994,-543.2039139299959,25099.612362000007 2022-08-13,13:59:54.000,225,9579826,-795,0,1660399194,5333.345735539995,-544.0568586599984,25099.835949840002 2022-08-13,13:59:55.000,225,9579868,-795,0,1660399195,5333.359208159993,-543.0629313300014,25099.835949840002 2022-08-13,13:59:56.000,225,9579911,605,0,1660399196,5333.3524718499975,-543.0417839399961,25099.842936959998 2022-08-13,13:59:57.000,225,9579772,725,0,1660399197,5333.3524718499975,-544.1978412600001,25099.828962720007 2022-08-13,13:59:58.000,225,9579816,605,0,1660399198,5333.325526609995,-544.6842312299996,25099.731143040008 2022-08-13,13:59:59.000,225,9579765,645,0,1660399199,5333.359208159993,-544.9591472999964,25099.759091520005 2022-08-13,14:00:00.000,225,9579845,205,0,1660399200,5333.433307569998,-544.1555464799967,25099.828962720007 2022-08-13,14:00:01.000,225,9579843,-795,0,1660399201,5333.440043879993,-545.5935689999969,25099.91280816 2022-08-13,14:00:02.000,225,9579840,565,0,1660399202,5333.4467801899955,-543.4929282599987,25099.898833920008 2022-08-13,14:00:03.000,225,9579878,-795,0,1660399203,5333.372680779998,-542.8303100400008,25099.675246079998 2022-08-13,14:00:04.000,225,9579840,924,0,1660399204,5333.433307569998,-543.5986652099964,25099.877872560006 2022-08-13,14:00:05.000,225,9579819,445,0,1660399205,5333.413098639998,-544.2401360399963,25099.759091520005 2022-08-13,14:00:06.000,225,9579869,-795,0,1660399206,5333.413098639998,-541.9209722699961,25099.787040000003 2022-08-13,14:00:07.000,225,9579812,-274,0,1660399207,5333.527615909996,-542.2170357299983,25099.835949840002 2022-08-13,14:00:08.000,225,9579839,-795,0,1660399208,5333.547824839996,-541.2865505699956,25099.940756639997 2022-08-13,14:00:09.000,225,9579868,645,0,1660399209,5333.601715319994,-543.0981769799982,25099.98267936 2022-08-13,14:00:10.000,225,9579832,-795,0,1660399210,5333.5949790099985,-538.4880459599954,25099.891846799997 2022-08-13,14:00:11.000,225,9579876,-795,0,1660399211,5333.669078419996,-540.6168832199983,25099.905821040004 2022-08-13,14:00:12.000,225,9579861,-795,0,1660399212,5333.615187939999,-537.3531360299967,25099.835949840002 2022-08-13,14:00:13.000,225,9579811,-74,0,1660399213,5333.648869489996,-540.8424553799996,25099.877872560006 2022-08-13,14:00:14.000,225,9579748,565,0,1660399214,5333.689287349996,-542.7034256999978,25099.961718 2022-08-13,14:00:15.000,225,9579895,-795,0,1660399215,5333.743177829994,-543.6339108600005,25099.98267936 2022-08-13,14:00:16.000,225,9579820,-795,0,1660399216,5333.756650449999,-544.3317747299952,25099.98267936 2022-08-13,14:00:17.000,225,9579842,-795,0,1660399217,5333.776859379999,-543.443584349996,25099.96870512001 2022-08-13,14:00:18.000,225,9579814,-795,0,1660399218,5333.830749859997,-541.9068740099974,25100.059537679997 2022-08-13,14:00:19.000,225,9579919,-795,0,1660399219,5333.850958789997,-541.5050735999976,25100.045563440006 2022-08-13,14:00:20.000,225,9579847,-515,0,1660399220,5333.871167719997,-545.0648842500013,25100.066524800008 2022-08-13,14:00:21.000,225,9579793,1045,0,1660399221,5333.9183218899925,-540.8777010299964,25100.066524800008 2022-08-13,14:00:22.000,225,9579848,-795,0,1660399222,5333.877904029992,-542.1817900800015,25099.996653600007 2022-08-13,14:00:23.000,225,9579832,-795,0,1660399223,5333.9183218899925,-541.6672035899974,25099.954730880003 2022-08-13,14:00:24.000,225,9579852,-795,0,1660399224,5334.059784399993,-542.576541360002,25100.1014604 2022-08-13,14:00:25.000,225,9579851,-795,0,1660399225,5334.100202259993,-543.0135874199987,25100.115434640007 2022-08-13,14:00:26.000,225,9579776,285,0,1660399226,5334.147356429996,-546.6297911099973,25100.143383120005 2022-08-13,14:00:27.000,225,9579936,124,0,1660399227,5334.147356429996,-538.9039446300012,25100.087486159995 2022-08-13,14:00:28.000,225,9579899,-274,0,1660399228,5334.201246909994,-541.3922875200005,25100.164344480007 2022-08-13,14:00:29.000,225,9579828,-795,0,1660399229,5334.207983219996,-539.4467276399955,25100.164344480007 2022-08-13,14:00:30.000,225,9579846,-795,0,1660399230,5334.234928459999,-538.8968955000018,25100.171331600002 2022-08-13,14:00:31.000,225,9579817,-795,0,1660399231,5334.255137389999,-545.72045334,25100.192292960004 2022-08-13,14:00:32.000,225,9579818,-795,0,1660399232,5334.234928459999,-542.3016252899979,25100.143383120005 2022-08-13,14:00:33.000,225,9579816,-475,0,1660399233,5334.322500489994,-548.8714144499972,25100.206267199996 2022-08-13,14:00:34.000,225,9579860,965,0,1660399234,5334.430281449997,-544.3106273399972,25100.332035360007 2022-08-13,14:00:35.000,225,9579823,-795,0,1660399235,5334.463962999995,-546.1504502699972,25100.29709976 2022-08-13,14:00:36.000,225,9579853,-795,0,1660399236,5334.484171929995,-543.7255495499994,25100.31806112 2022-08-13,14:00:37.000,225,9579809,-235,0,1660399237,5334.410072519997,-543.4365352199966,25100.108447519997 2022-08-13,14:00:38.000,225,9579834,-795,0,1660399238,5334.477435619992,-545.1494738100009,25100.157357359996 2022-08-13,14:00:39.000,225,9579823,-795,0,1660399239,5334.591952889998,-542.802113519996,25100.359983840004 2022-08-13,14:00:40.000,225,9579809,-795,0,1660399240,5334.652579679998,-543.7748934600022,25100.31806112 2022-08-13,14:00:41.000,225,9579819,685,0,1660399241,5334.706470159996,-545.96012376,25100.380945200006 2022-08-13,14:00:42.000,225,9579822,-795,0,1660399242,5334.733415399998,-551.4654942900015,25100.46479064 2022-08-13,14:00:43.000,225,9579869,-795,0,1660399243,5334.679524919993,-546.5592998099964,25100.36697096 2022-08-13,14:00:44.000,225,9579937,285,0,1660399244,5334.719942779993,-547.1866723799976,25100.422867919995 2022-08-13,14:00:45.000,225,9579815,-795,0,1660399245,5334.773833259998,-544.9661964299958,25100.443829279997 2022-08-13,14:00:46.000,225,9579850,-795,0,1660399246,5334.773833259998,-543.4929282599987,25100.429855040005 2022-08-13,14:00:47.000,225,9579893,-795,0,1660399247,5334.733415399998,-544.930950779999,25100.359983840004 2022-08-13,14:00:48.000,225,9579885,-795,0,1660399248,5334.807514809996,-544.3529221200006,25100.429855040005 2022-08-13,14:00:49.000,225,9579768,-755,0,1660399249,5334.861405289994,-545.4455372699958,25100.47177776001 2022-08-13,14:00:50.000,225,9579798,-155,0,1660399250,5334.834460049999,-547.525030619996,25100.513700479998 2022-08-13,14:00:51.000,225,9579913,205,0,1660399251,5334.807514809996,-546.4253663400013,25100.46479064 2022-08-13,14:00:52.000,225,9579873,605,0,1660399252,5334.740151709993,-544.5502977599972,25100.339022480002 2022-08-13,14:00:53.000,225,9579868,-795,0,1660399253,5334.699733849993,-549.5058361499978,25100.36697096 2022-08-13,14:00:54.000,225,9579864,-795,0,1660399254,5334.686261229996,-544.6066907999993,25100.4158808 2022-08-13,14:00:55.000,225,9579809,685,0,1660399255,5334.760360639993,-544.712427749997,25100.478764880005 2022-08-13,14:00:56.000,225,9579826,165,0,1660399256,5334.773833259998,-543.8735812800005,25100.457803520003 2022-08-13,14:00:57.000,225,9579872,-795,0,1660399257,5334.807514809996,-544.6701329700009,25100.429855040005 2022-08-13,14:00:58.000,225,9579783,-395,0,1660399258,5334.901823149994,-545.262259889998,25100.53466184 2022-08-13,14:00:59.000,225,9579862,685,0,1660399259,5334.895086839999,-545.8896324599991,25100.569597440008 2022-08-13,14:01:00.000,225,9579853,-795,0,1660399260,5334.881614219994,-545.7134042100006,25100.548636080006 2022-08-13,14:01:01.000,225,9579782,605,0,1660399261,5334.847932669996,-545.3186529300001,25100.492739119996 2022-08-13,14:01:02.000,225,9579820,-795,0,1660399262,5334.827723739996,-545.4737337900006,25100.492739119996 2022-08-13,14:01:03.000,225,9579818,-354,0,1660399263,5334.8142511199985,-545.4666846600012,25100.485752 2022-08-13,14:01:04.000,225,9579853,-795,0,1660399264,5334.895086839999,-542.0055618299957,25100.68837848001 2022-08-13,14:01:05.000,225,9579874,-795,0,1660399265,5334.901823149994,-541.8645792300013,25100.63248152 2022-08-13,14:01:06.000,225,9579863,85,0,1660399266,5334.915295769999,-545.7556989899967,25100.674404240002 2022-08-13,14:01:07.000,225,9579864,-795,0,1660399267,5334.868141599996,-545.3257020599995,25100.590558799995 2022-08-13,14:01:08.000,225,9579824,-795,0,1660399268,5334.854668979999,-545.1212772899962,25100.660429999996 2022-08-13,14:01:09.000,225,9579862,-795,0,1660399269,5334.820987429994,-546.1504502699972,25100.667417120007 2022-08-13,14:01:10.000,225,9579854,845,0,1660399270,5334.827723739996,-544.83931209,25100.611520159997 2022-08-13,14:01:11.000,225,9579804,805,0,1660399271,5334.800778499994,-543.5070265199975,25100.618507280007 2022-08-13,14:01:12.000,225,9579897,-795,0,1660399272,5334.760360639993,-544.6771821000002,25100.569597440008 2022-08-13,14:01:13.000,225,9579785,-795,0,1660399273,5334.612161819998,-544.8675086099975,25100.457803520003 2022-08-13,14:01:14.000,225,9579855,-315,0,1660399274,5334.740151709993,-545.5512742200008,25100.618507280007 2022-08-13,14:01:15.000,225,9579920,-274,0,1660399275,5334.679524919993,-543.2673560999974,25100.660429999996 2022-08-13,14:01:16.000,225,9579867,-795,0,1660399276,5334.672788609998,-543.4224369599979,25100.576584560004 2022-08-13,14:01:17.000,225,9579893,-795,0,1660399277,5334.605425509995,-547.5955219199968,25100.548636080006 2022-08-13,14:01:18.000,225,9579818,-795,0,1660399278,5334.585216579995,-548.3991227399965,25100.499726240007 2022-08-13,14:01:19.000,225,9579817,-795,0,1660399279,5334.632370749998,-542.9430961199978,25100.590558799995 2022-08-13,14:01:20.000,225,9579861,-795,0,1660399280,5334.652579679998,-540.5040971400012,25100.611520159997 2022-08-13,14:01:21.000,225,9579853,-795,0,1660399281,5334.639107059993,-543.6057143399958,25100.60453304 2022-08-13,14:01:22.000,225,9579811,685,0,1660399282,5334.652579679998,-543.1193243699963,25100.597545920005 2022-08-13,14:01:23.000,225,9579828,-795,0,1660399283,5334.591952889998,-544.8111155699953,25100.53466184 2022-08-13,14:01:24.000,225,9579786,-795,0,1660399284,5334.544798719995,-542.6611309200016,25100.478764880005 2022-08-13,14:01:25.000,225,9579835,-795,0,1660399285,5334.585216579995,-544.5925925400006,25100.43684216 2022-08-13,14:01:26.000,225,9579837,-795,0,1660399286,5334.625634439995,-544.5502977599972,25100.499726240007 2022-08-13,14:01:27.000,225,9579844,565,0,1660399287,5334.639107059993,-543.47883,25100.46479064 2022-08-13,14:01:28.000,225,9579851,-795,0,1660399288,5334.639107059993,-542.689327439999,25100.478764880005 2022-08-13,14:01:29.000,225,9579845,-795,0,1660399289,5334.571743959998,-543.570468689999,25100.499726240007 2022-08-13,14:01:30.000,225,9579882,1285,0,1660399290,5334.625634439995,-541.8222844499978,25100.485752 2022-08-13,14:01:31.000,225,9579875,-795,0,1660399291,5334.612161819998,-543.1404717600017,25100.52068760001 2022-08-13,14:01:32.000,225,9579941,1165,0,1660399292,5334.5515350299975,-541.4698279500008,25100.43684216 2022-08-13,14:01:33.000,225,9579911,1085,0,1660399293,5334.531326099997,-543.1827665399978,25100.394919439997 2022-08-13,14:01:34.000,225,9579880,1205,0,1660399294,5334.571743959998,-542.7880152599973,25100.457803520003 2022-08-13,14:01:35.000,225,9579879,805,0,1660399295,5334.565007649995,-540.7155710399966,25100.450816400007 2022-08-13,14:01:36.000,225,9579880,-795,0,1660399296,5334.5178534799925,-543.7819425900016,25100.422867919995 2022-08-13,14:01:37.000,225,9579811,-795,0,1660399297,5334.477435619992,-542.8444082999995,25100.429855040005 2022-08-13,14:01:38.000,225,9579841,-795,0,1660399298,5334.342709419994,-541.0609784100016,25100.164344480007 2022-08-13,14:01:39.000,225,9579804,-795,0,1660399299,5334.376390969999,-543.1968647999965,25100.26915128 2022-08-13,14:01:40.000,225,9579858,-114,0,1660399300,5334.4235451399945,-542.4919517999951,25100.339022480002 2022-08-13,14:01:41.000,225,9579872,-795,0,1660399301,5334.416808829999,-545.2340633700005,25100.311074000005 2022-08-13,14:01:42.000,225,9579845,1165,0,1660399302,5334.282082629994,-545.5794707399982,25100.213254320006 2022-08-13,14:01:43.000,225,9579813,725,0,1660399303,5334.288818939996,-541.7306457599989,25100.213254320006 2022-08-13,14:01:44.000,225,9579832,404,0,1660399304,5334.362918349994,-539.7921350100005,25100.332035360007 2022-08-13,14:01:45.000,225,9579800,-795,0,1660399305,5334.329236799997,-542.7950643899967,25100.332035360007 2022-08-13,14:01:46.000,225,9579847,605,0,1660399306,5334.3090278699965,-544.5432486299978,25100.29709976 2022-08-13,14:01:47.000,225,9579831,1165,0,1660399307,5334.248401079996,-544.1696447399954,25100.157357359996 2022-08-13,14:01:48.000,225,9579890,-795,0,1660399308,5334.187774289996,-544.381118639998,25100.241202800004 2022-08-13,14:01:49.000,225,9579835,-274,0,1660399309,5334.1608290499935,-544.5643960199959,25100.22024144 2022-08-13,14:01:50.000,225,9579833,-795,0,1660399310,5334.120411189993,-545.3186529300001,25100.227228559997 2022-08-13,14:01:51.000,225,9579860,-795,0,1660399311,5334.073257019998,-545.6570111699984,25100.15037024 2022-08-13,14:01:52.000,225,9579912,-795,0,1660399312,5334.046311779995,-544.9873438200011,25100.143383120005 2022-08-13,14:01:53.000,225,9579878,285,0,1660399313,5333.9520034399975,-544.0639077899978,25099.926782400005 2022-08-13,14:01:54.000,225,9579850,-795,0,1660399314,5333.999157609993,-543.4647317400013,25100.066524800008 2022-08-13,14:01:55.000,225,9579834,885,0,1660399315,5333.985684989995,-542.9219487299997,25100.12940888 2022-08-13,14:01:56.000,225,9579870,-795,0,1660399316,5333.931794509997,-544.3317747299952,25100.01761496001 2022-08-13,14:01:57.000,225,9579899,-795,0,1660399317,5333.850958789997,-544.6489855799955,25100.01761496001 2022-08-13,14:01:58.000,225,9579870,-795,0,1660399318,5333.756650449999,-545.9883202799974,25099.808001360005 2022-08-13,14:01:59.000,225,9579827,-795,0,1660399319,5333.763386759994,-544.804066439996,25099.919795279995 2022-08-13,14:02:00.000,225,9579892,-795,0,1660399320,5333.756650449999,-547.56027627,25099.98267936 2022-08-13,14:02:01.000,225,9579838,-795,0,1660399321,5333.689287349996,-545.2199651100018,25099.93376952 2022-08-13,14:02:02.000,225,9579808,-795,0,1660399322,5333.642133179994,-546.4606119899981,25099.877872560006 2022-08-13,14:02:03.000,225,9579898,-795,0,1660399323,5333.527615909996,-546.8130684899952,25099.808001360005 2022-08-13,14:02:04.000,225,9579876,-795,0,1660399324,5333.527615909996,-546.8271667500012,25099.821975599996 2022-08-13,14:02:05.000,225,9579874,765,0,1660399325,5333.487198049996,-545.8896324599991,25099.81498848 2022-08-13,14:02:06.000,225,9579853,-795,0,1660399326,5333.433307569998,-546.9470019599976,25099.787040000003 2022-08-13,14:02:07.000,225,9579755,-795,0,1660399327,5333.359208159993,-545.8473376799957,25099.738130160003 2022-08-13,14:02:08.000,225,9579841,-795,0,1660399328,5333.365944469995,-546.6650367600014,25099.654284719996 2022-08-13,14:02:09.000,225,9579841,-795,0,1660399329,5333.399626019993,-544.1203008299999,25099.752104399995 2022-08-13,14:02:10.000,225,9579801,-235,0,1660399330,5333.372680779998,-547.4756867100004,25099.69620744 2022-08-13,14:02:11.000,225,9579852,124,0,1660399331,5333.338999229993,-540.4406549699997,25099.654284719996 2022-08-13,14:02:12.000,225,9579889,-195,0,1660399332,5333.237954579992,-540.8142588600022,25099.507555199998 2022-08-13,14:02:13.000,225,9579826,-795,0,1660399333,5333.291845059997,-540.7014727799979,25099.563452160008 2022-08-13,14:02:14.000,225,9579842,-795,0,1660399334,5333.285108749995,-546.3266785199958,25099.535503679996 2022-08-13,14:02:15.000,225,9579836,-795,0,1660399335,5333.305317679995,-547.56027627,25099.563452160008 2022-08-13,14:02:16.000,225,9579793,445,0,1660399336,5333.258163509992,-548.6387931599966,25099.47960672 2022-08-13,14:02:17.000,225,9579781,565,0,1660399337,5333.244690889995,-547.7365045199986,25099.43069688 2022-08-13,14:02:18.000,225,9579825,-795,0,1660399338,5333.190800409997,-544.5714451499953,25099.367812799996 2022-08-13,14:02:19.000,225,9579873,-795,0,1660399339,5333.244690889995,-542.8655556899976,25099.45864536 2022-08-13,14:02:20.000,225,9579832,605,0,1660399340,5333.251427199997,-542.8091626499954,25099.451658240003 2022-08-13,14:02:21.000,225,9579881,-795,0,1660399341,5333.150382549997,-546.0165168000021,25099.353838560004 2022-08-13,14:02:22.000,225,9579844,-795,0,1660399342,5333.197536719999,-546.2561872200022,25099.34685144001 2022-08-13,14:02:23.000,225,9579793,-795,0,1660399343,5333.211009339997,-545.6570111699984,25099.374799920006 2022-08-13,14:02:24.000,225,9579843,-795,0,1660399344,5333.305317679995,-545.2340633700005,25099.493580960007 2022-08-13,14:02:25.000,225,9579876,765,0,1660399345,5333.305317679995,-546.4606119899981,25099.472619600005 2022-08-13,14:02:26.000,225,9579809,885,0,1660399346,5333.359208159993,-546.657987630002,25099.486593839996 2022-08-13,14:02:27.000,225,9579839,45,0,1660399347,5333.305317679995,-545.0648842500013,25099.423709760005 2022-08-13,14:02:28.000,225,9579815,1325,0,1660399348,5333.379417089993,-546.8342158800006,25099.416722639995 2022-08-13,14:02:29.000,225,9579829,485,0,1660399349,5333.426571259995,-545.0225894699979,25099.437683999997 2022-08-13,14:02:30.000,225,9579845,-795,0,1660399350,5333.440043879993,-545.2904564099954,25099.402748400003 2022-08-13,14:02:31.000,225,9579849,-795,0,1660399351,5333.419834949993,-545.6358637800004,25099.395761280008 2022-08-13,14:02:32.000,225,9579786,-795,0,1660399352,5333.500670669993,-547.0245423899978,25099.388774159997 2022-08-13,14:02:33.000,225,9579861,-795,0,1660399353,5333.507406979996,-548.0325679800007,25099.416722639995 2022-08-13,14:02:34.000,225,9579833,-74,0,1660399354,5333.520879599993,-545.2904564099954,25099.40973552 2022-08-13,14:02:35.000,225,9579912,-595,0,1660399355,5333.588242699996,-545.7556989899967,25099.535503679996 2022-08-13,14:02:36.000,225,9579834,-795,0,1660399356,5333.574770079998,-546.7425771900016,25099.423709760005 2022-08-13,14:02:37.000,225,9579845,645,0,1660399357,5333.588242699996,-544.381118639998,25099.444671120007 2022-08-13,14:02:38.000,225,9579792,-795,0,1660399358,5333.547824839996,-545.8543868100023,25099.339864319998 2022-08-13,14:02:39.000,225,9579874,-235,0,1660399359,5333.514143289998,-546.7919210999971,25099.283967360003 2022-08-13,14:02:40.000,225,9579870,-274,0,1660399360,5333.547824839996,-545.3327511899988,25099.31191584 2022-08-13,14:02:41.000,225,9579834,924,0,1660399361,5333.534352219998,-546.0447133199996,25099.36082568 2022-08-13,14:02:42.000,225,9579831,-795,0,1660399362,5333.648869489996,-545.6147163900023,25099.45864536 2022-08-13,14:02:43.000,225,9579909,-795,0,1660399363,5333.655605799999,-545.3468494499975,25099.416722639995 2022-08-13,14:02:44.000,225,9579804,-795,0,1660399364,5333.635396869999,-548.3709262199991,25099.423709760005 2022-08-13,14:02:45.000,225,9579886,-795,0,1660399365,5333.7094962799965,-545.9319272399953,25099.45864536 2022-08-13,14:02:46.000,225,9579838,285,0,1660399366,5333.696023659999,-546.6861841499995,25099.353838560004 2022-08-13,14:02:47.000,225,9579821,-795,0,1660399367,5333.736441519999,-545.6076672599957,25099.423709760005 2022-08-13,14:02:48.000,225,9579825,485,0,1660399368,5333.810540929997,-544.7688207899992,25099.542490800006 2022-08-13,14:02:49.000,225,9579842,605,0,1660399369,5333.837486169992,-546.8553632699986,25099.521529440004 2022-08-13,14:02:50.000,225,9579896,-795,0,1660399370,5333.850958789997,-545.6429129099997,25099.570439280003 2022-08-13,14:02:51.000,225,9579884,485,0,1660399371,5333.898112959992,-545.8896324599991,25099.507555199998 2022-08-13,14:02:52.000,225,9579861,-195,0,1660399372,5333.891376649997,-545.8191411599983,25099.451658240003 2022-08-13,14:02:53.000,225,9579866,-795,0,1660399373,5333.904849269995,-544.8463612199994,25099.493580960007 2022-08-13,14:02:54.000,225,9579849,-795,0,1660399374,5333.992421299998,-545.0930807699988,25099.563452160008 2022-08-13,14:02:55.000,225,9579870,-795,0,1660399375,5334.046311779995,-545.8896324599991,25099.612362000007 2022-08-13,14:02:56.000,225,9579813,-555,0,1660399376,5334.059784399993,-546.0094676699955,25099.563452160008 2022-08-13,14:02:57.000,225,9579840,-795,0,1660399377,5334.079993329993,-545.6147163900023,25099.51454232001 2022-08-13,14:02:58.000,225,9579869,-795,0,1660399378,5334.120411189993,-547.3981462800002,25099.661271840007 2022-08-13,14:02:59.000,225,9579908,-795,0,1660399379,5334.127147499996,-547.4545393199951,25099.640310480005 2022-08-13,14:03:00.000,225,9579909,1085,0,1660399380,5334.147356429996,-546.5945454600005,25099.59838776 2022-08-13,14:03:01.000,225,9579836,-434,0,1660399381,5334.181037979994,-548.8502670599992,25099.619349120003 2022-08-13,14:03:02.000,225,9579876,1205,0,1660399382,5334.127147499996,-546.4676611199975,25099.493580960007 2022-08-13,14:03:03.000,225,9579824,-795,0,1660399383,5334.174301669998,-546.7637245799997,25099.563452160008 2022-08-13,14:03:04.000,225,9579859,-795,0,1660399384,5334.181037979994,-546.1574993999966,25099.654284719996 2022-08-13,14:03:05.000,225,9579846,-795,0,1660399385,5334.221455839994,-546.5874963300012,25099.724155919997 2022-08-13,14:03:06.000,225,9579875,-795,0,1660399386,5334.187774289996,-546.0517624499989,25099.619349120003 2022-08-13,14:03:07.000,225,9579844,-795,0,1660399387,5334.221455839994,-547.2853601999959,25099.710181680006 2022-08-13,14:03:08.000,225,9579854,-755,0,1660399388,5334.106938569996,-547.3981462800002,25099.661271840007 2022-08-13,14:03:09.000,225,9579841,-795,0,1660399389,5334.113674879998,-546.622741979998,25099.63332336001 2022-08-13,14:03:10.000,225,9579817,565,0,1660399390,5334.113674879998,-547.8281432099975,25099.74511728 2022-08-13,14:03:11.000,225,9579855,-795,0,1660399391,5334.106938569996,-547.3065075900013,25099.752104399995 2022-08-13,14:03:12.000,225,9579811,-35,0,1660399392,5334.053048089998,-547.4968340999985,25099.7171688 2022-08-13,14:03:13.000,225,9579833,-795,0,1660399393,5334.032839159998,-547.1725741199989,25099.752104399995 2022-08-13,14:03:14.000,225,9579851,565,0,1660399394,5334.106938569996,-545.6922568199952,25099.828962720007 2022-08-13,14:03:15.000,225,9579875,-35,0,1660399395,5334.106938569996,-544.4657081999976,25099.856911200004 2022-08-13,14:03:16.000,225,9579861,-795,0,1660399396,5334.100202259993,-545.2129159799952,25099.787040000003 2022-08-13,14:03:17.000,225,9579889,445,0,1660399397,5334.0665207099955,-544.6137399299987,25099.759091520005 2022-08-13,14:03:18.000,225,9579906,-795,0,1660399398,5334.093465949998,-544.4939047200023,25099.738130160003 2022-08-13,14:03:19.000,225,9579886,-795,0,1660399399,5334.127147499996,-543.5634195599996,25099.88485968 2022-08-13,14:03:20.000,225,9579839,805,0,1660399400,5334.174301669998,-544.2048903899995,25099.870885439996 2022-08-13,14:03:21.000,225,9579850,725,0,1660399401,5334.174301669998,-548.8925618399953,25099.940756639997 2022-08-13,14:03:22.000,225,9579787,245,0,1660399402,5334.174301669998,-545.4878320499993,25099.919795279995 2022-08-13,14:03:23.000,225,9579843,-795,0,1660399403,5334.221455839994,-544.5502977599972,25099.940756639997 2022-08-13,14:03:24.000,225,9579809,-795,0,1660399404,5334.167565359996,-542.5906396200007,25099.84992408001 2022-08-13,14:03:25.000,225,9579867,85,0,1660399405,5334.248401079996,-545.0719333800007,25099.996653600007 2022-08-13,14:03:26.000,225,9579816,485,0,1660399406,5334.133883809998,-544.0004656199962,25099.780052880007 2022-08-13,14:03:27.000,225,9579858,-795,0,1660399407,5334.1945105999985,-546.4958576400022,25099.870885439996 2022-08-13,14:03:28.000,225,9579836,-795,0,1660399408,5334.342709419994,-544.4939047200023,25100.003640720002 2022-08-13,14:03:29.000,225,9579849,-795,0,1660399409,5334.356182039999,-547.0315915199972,25099.940756639997 2022-08-13,14:03:30.000,225,9579856,-795,0,1660399410,5334.490908239997,-544.59964167,25100.073511920004 2022-08-13,14:03:31.000,225,9579895,-795,0,1660399411,5334.538062409993,-542.6752291800003,25100.1014604 2022-08-13,14:03:32.000,225,9579863,605,0,1660399412,5334.477435619992,-542.7739169999986,25099.996653600007 2022-08-13,14:03:33.000,225,9579940,-795,0,1660399413,5334.544798719995,-544.9732455599951,25100.045563440006 2022-08-13,14:03:34.000,225,9579844,845,0,1660399414,5334.565007649995,-545.501930309998,25100.066524800008 2022-08-13,14:03:35.000,225,9579819,-795,0,1660399415,5334.713206469998,-546.1011063600017,25100.15037024 2022-08-13,14:03:36.000,225,9579877,-795,0,1660399416,5334.740151709993,-544.952098169997,25100.213254320006 2022-08-13,14:03:37.000,225,9579843,-795,0,1660399417,5334.767096949996,-546.9188054400001,25100.213254320006 2022-08-13,14:03:38.000,225,9579834,-35,0,1660399418,5334.659315989993,-546.7848719699978,25100.045563440006 2022-08-13,14:03:39.000,225,9579883,-795,0,1660399419,5334.847932669996,-546.5381524199984,25100.24818992 2022-08-13,14:03:40.000,225,9579808,-795,0,1660399420,5334.834460049999,-546.3548750400005,25100.206267199996 2022-08-13,14:03:41.000,225,9579853,845,0,1660399421,5334.8142511199985,-544.1555464799967,25100.12940888 2022-08-13,14:03:42.000,225,9579831,-795,0,1660399422,5334.948977319997,-545.3257020599995,25100.255177039995 2022-08-13,14:03:43.000,225,9579823,165,0,1660399423,5334.922032079994,-544.0921043099952,25100.22024144 2022-08-13,14:03:44.000,225,9579862,-795,0,1660399424,5334.955713629999,-547.2712619399972,25100.241202800004 2022-08-13,14:03:45.000,225,9579847,-354,0,1660399425,5335.056758279992,-545.3961933600003,25100.373958079996 2022-08-13,14:03:46.000,225,9579848,445,0,1660399426,5335.083703519995,-545.7909446400008,25100.332035360007 2022-08-13,14:03:47.000,225,9579835,-795,0,1660399427,5335.097176139992,-544.8252138300013,25100.339022480002 2022-08-13,14:03:48.000,225,9579856,-795,0,1660399428,5335.016340419999,-544.268332560001,25100.262164160005 2022-08-13,14:03:49.000,225,9579908,725,0,1660399429,5334.969186249997,-545.8755342000004,25100.262164160005 2022-08-13,14:03:50.000,225,9579823,-795,0,1660399430,5334.982658869994,-546.0306150600009,25100.255177039995 2022-08-13,14:03:51.000,225,9579885,-635,0,1660399431,5335.0230767299945,-543.7819425900016,25100.30408688001 2022-08-13,14:03:52.000,225,9579883,365,0,1660399432,5334.989395179997,-547.4122445399989,25100.290112640003 2022-08-13,14:03:53.000,225,9579872,-795,0,1660399433,5334.895086839999,-545.2270142400012,25100.19928008 2022-08-13,14:03:54.000,225,9579842,445,0,1660399434,5334.935504699999,-544.9379999099983,25100.31806112 2022-08-13,14:03:55.000,225,9579881,-715,0,1660399435,5334.975922559999,-544.7617716599998,25100.36697096 2022-08-13,14:03:56.000,225,9579866,685,0,1660399436,5334.928768389997,-543.1334226300023,25100.38793232 2022-08-13,14:03:57.000,225,9579846,-795,0,1660399437,5334.922032079994,-541.6108105499952,25100.332035360007 2022-08-13,14:03:58.000,225,9579822,124,0,1660399438,5334.868141599996,-541.5191718599963,25100.311074000005 2022-08-13,14:03:59.000,225,9579892,1365,0,1660399439,5334.854668979999,-541.2865505699956,25100.29709976 2022-08-13,14:04:00.000,225,9579864,445,0,1660399440,5334.928768389997,-546.4394646000001,25100.373958079996 2022-08-13,14:04:01.000,225,9579876,-74,0,1660399441,5334.948977319997,-544.8816068699962,25100.36697096 2022-08-13,14:04:02.000,225,9579857,-795,0,1660399442,5334.975922559999,-545.8191411599983,25100.408893680004 2022-08-13,14:04:03.000,225,9579894,285,0,1660399443,5334.868141599996,-546.7143806699969,25100.241202800004 2022-08-13,14:04:04.000,225,9579886,-795,0,1660399444,5334.935504699999,-546.1434011399979,25100.38793232 2022-08-13,14:04:05.000,225,9579895,1045,0,1660399445,5334.962449939994,-546.8130684899952,25100.47177776001 2022-08-13,14:04:06.000,225,9579855,1325,0,1660399446,5334.962449939994,-545.3679968399956,25100.4158808 2022-08-13,14:04:07.000,225,9579868,165,0,1660399447,5334.935504699999,-546.5240541599997,25100.339022480002 2022-08-13,14:04:08.000,225,9579865,-795,0,1660399448,5335.0230767299945,-545.9178289799966,25100.359983840004 2022-08-13,14:04:09.000,225,9579862,525,0,1660399449,5335.050021969997,-548.1242066699997,25100.492739119996 2022-08-13,14:04:10.000,225,9579853,885,0,1660399450,5335.090439829997,-547.1373284700021,25100.492739119996 2022-08-13,14:04:11.000,225,9579872,-795,0,1660399451,5335.097176139992,-543.3237491399996,25100.499726240007 2022-08-13,14:04:12.000,225,9579875,-795,0,1660399452,5335.050021969997,-542.7316222199952,25100.36697096 2022-08-13,14:04:13.000,225,9579898,325,0,1660399453,5335.050021969997,-540.1657388999956,25100.429855040005 2022-08-13,14:04:14.000,225,9579889,-795,0,1660399454,5335.097176139992,-542.7034256999978,25100.492739119996 2022-08-13,14:04:15.000,225,9579897,-795,0,1660399455,5335.144330309995,-545.043736859996,25100.506713360002 2022-08-13,14:04:16.000,225,9579859,124,0,1660399456,5335.151066619997,-543.260306969998,25100.527674720004 2022-08-13,14:04:17.000,225,9579840,-795,0,1660399457,5335.130857689997,-545.3327511899988,25100.429855040005 2022-08-13,14:04:18.000,225,9579832,-795,0,1660399458,5335.204957099995,-543.7748934600022,25100.52068760001 2022-08-13,14:04:19.000,225,9579856,765,0,1660399459,5335.225166029995,-547.2501145499991,25100.541648959996 2022-08-13,14:04:20.000,225,9579842,645,0,1660399460,5335.184748169995,-542.8796539499963,25100.52068760001 2022-08-13,14:04:21.000,225,9579856,-795,0,1660399461,5335.198220789993,-544.9732455599951,25100.47177776001 2022-08-13,14:04:22.000,225,9579886,-795,0,1660399462,5335.191484479998,-546.0940572299951,25100.478764880005 2022-08-13,14:04:23.000,225,9579849,-795,0,1660399463,5335.191484479998,-546.9540510899969,25100.499726240007 2022-08-13,14:04:24.000,225,9579787,805,0,1660399464,5335.292529129998,-545.2693090199973,25100.63248152 2022-08-13,14:04:25.000,225,9579772,-795,0,1660399465,5335.285792819996,-545.5230776999961,25100.63248152 2022-08-13,14:04:26.000,225,9579840,-795,0,1660399466,5335.285792819996,-546.9258545699995,25100.58357168 2022-08-13,14:04:27.000,225,9579840,-795,0,1660399467,5335.1712755499975,-545.8050428999995,25100.569597440008 2022-08-13,14:04:28.000,225,9579910,-795,0,1660399468,5335.245374959995,-546.3266785199958,25100.562610319997 2022-08-13,14:04:29.000,225,9579905,-795,0,1660399469,5335.245374959995,-545.1776703299984,25100.485752 2022-08-13,14:04:30.000,225,9579814,525,0,1660399470,5335.218429719993,-545.4666846600012,25100.5556232 2022-08-13,14:04:31.000,225,9579854,1205,0,1660399471,5335.198220789993,-544.712427749997,25100.548636080006 2022-08-13,14:04:32.000,225,9579839,-795,0,1660399472,5335.130857689997,-545.5442250900014,25100.548636080006 2022-08-13,14:04:33.000,225,9579877,-555,0,1660399473,5335.124121379995,-545.7134042100006,25100.541648959996 2022-08-13,14:04:34.000,225,9579859,-675,0,1660399474,5335.198220789993,-546.404218949996,25100.618507280007 2022-08-13,14:04:35.000,225,9579915,1085,0,1660399475,5335.1375939999925,-544.59964167,25100.5556232 2022-08-13,14:04:36.000,225,9579884,124,0,1660399476,5335.130857689997,-545.4878320499993,25100.548636080006 2022-08-13,14:04:37.000,225,9579799,-795,0,1660399477,5335.063494589995,-544.0427603999997,25100.541648959996 2022-08-13,14:04:38.000,225,9579847,605,0,1660399478,5335.083703519995,-547.7576519099966,25100.506713360002 2022-08-13,14:04:39.000,225,9579814,-795,0,1660399479,5335.083703519995,-546.8835597899961,25100.618507280007 2022-08-13,14:04:40.000,225,9579884,-795,0,1660399480,5335.124121379995,-547.2642128099978,25100.611520159997 2022-08-13,14:04:41.000,225,9579919,765,0,1660399481,5335.097176139992,-547.9973223299967,25100.527674720004 2022-08-13,14:04:42.000,225,9579834,285,0,1660399482,5334.996131489999,-548.3074840499976,25100.541648959996 2022-08-13,14:04:43.000,225,9579874,365,0,1660399483,5335.124121379995,-545.8825833299998,25100.625494400003 2022-08-13,14:04:44.000,225,9579795,-795,0,1660399484,5335.043285659995,-547.0527389099952,25100.52068760001 2022-08-13,14:04:45.000,225,9579843,-795,0,1660399485,5334.989395179997,-552.9387624599985,25100.5556232 2022-08-13,14:04:46.000,225,9579839,-795,0,1660399486,5334.975922559999,-547.778799300002,25100.60453304 2022-08-13,14:04:47.000,225,9579890,-795,0,1660399487,5335.016340419999,-546.5945454600005,25100.660429999996 2022-08-13,14:04:48.000,225,9579813,-795,0,1660399488,5334.955713629999,-544.9661964299958,25100.597545920005 2022-08-13,14:04:49.000,225,9579833,605,0,1660399489,5334.942241009994,-541.9068740099974,25100.548636080006 2022-08-13,14:04:50.000,225,9579818,765,0,1660399490,5335.016340419999,-544.3176764699965,25100.681391359998 2022-08-13,14:04:51.000,225,9579876,805,0,1660399491,5335.016340419999,-545.9107798499972,25100.68837848001 2022-08-13,14:04:52.000,225,9579859,-795,0,1660399492,5335.002867799994,-545.4596355300018,25100.597545920005 2022-08-13,14:04:53.000,225,9579913,-795,0,1660399493,5334.935504699999,-545.8191411599983,25100.625494400003 2022-08-13,14:04:54.000,225,9579863,805,0,1660399494,5334.942241009994,-544.9732455599951,25100.492739119996 2022-08-13,14:04:55.000,225,9579861,-795,0,1660399495,5335.0230767299945,-546.072909839997,25100.674404240002 2022-08-13,14:04:56.000,225,9579776,-155,0,1660399496,5334.975922559999,-546.3830715599979,25100.667417120007 2022-08-13,14:04:57.000,225,9579844,-795,0,1660399497,5335.036549349992,-545.4314390099971,25100.716326960006 2022-08-13,14:04:58.000,225,9579860,245,0,1660399498,5334.901823149994,-544.1062025700012,25100.576584560004 2022-08-13,14:04:59.000,225,9579958,-795,0,1660399499,5335.056758279992,-546.5522506799971,25100.674404240002 2022-08-13,14:05:00.000,225,9579875,-795,0,1660399500,5335.076967209992,-547.0527389099952,25100.695365600004 2022-08-13,14:05:01.000,225,9579860,-795,0,1660399501,5335.090439829997,-546.8130684899952,25100.70235272 2022-08-13,14:05:02.000,225,9579838,-795,0,1660399502,5335.090439829997,-546.0165168000021,25100.63248152 2022-08-13,14:05:03.000,225,9579867,-795,0,1660399503,5335.144330309995,-543.9581708400001,25100.646455760005 2022-08-13,14:05:04.000,225,9579841,-555,0,1660399504,5335.272320199998,-544.049809529999,25100.793185280003 2022-08-13,14:05:05.000,225,9579846,-795,0,1660399505,5335.306001749996,-543.8524338899952,25100.765236800005 2022-08-13,14:05:06.000,225,9579841,845,0,1660399506,5335.359892229993,-544.508002980001,25100.77222392 2022-08-13,14:05:07.000,225,9579914,-795,0,1660399507,5335.326210679996,-544.9168525200002,25100.716326960006 2022-08-13,14:05:08.000,225,9579865,-795,0,1660399508,5335.386837469996,-546.0024185399961,25100.737288320008 2022-08-13,14:05:09.000,225,9579860,-795,0,1660399509,5335.4137827099985,-543.6198126000018,25100.779211039997 2022-08-13,14:05:10.000,225,9579826,-795,0,1660399510,5335.454200569999,-540.99753624,25100.82113376 2022-08-13,14:05:11.000,225,9579862,-795,0,1660399511,5335.5282999799965,-542.0478566099991,25100.877030719996 2022-08-13,14:05:12.000,225,9579852,1045,0,1660399512,5335.521563669994,-540.849504509999,25100.877030719996 2022-08-13,14:05:13.000,225,9579816,-795,0,1660399513,5335.595663079999,-540.6168832199983,25100.8001724 2022-08-13,14:05:14.000,225,9579852,-155,0,1660399514,5335.656289869992,-540.3701636699989,25100.981837520005 2022-08-13,14:05:15.000,225,9579841,-795,0,1660399515,5335.716916659992,-548.8432179299998,25101.002798880007 2022-08-13,14:05:16.000,225,9579806,-795,0,1660399516,5335.723652969995,-540.2644267200012,25100.995811759996 2022-08-13,14:05:17.000,225,9579878,-635,0,1660399517,5335.703444039995,-541.4839262099995,25100.932927680005 2022-08-13,14:05:18.000,225,9579817,-274,0,1660399518,5335.716916659992,-542.9571943799965,25100.96786328 2022-08-13,14:05:19.000,225,9579826,-795,0,1660399519,5335.817961309993,-539.8203315299979,25101.05869584 2022-08-13,14:05:20.000,225,9579854,-795,0,1660399520,5335.865115479995,-540.1657388999956,25101.072670080008 2022-08-13,14:05:21.000,225,9579854,-35,0,1660399521,5335.898797029993,-542.1747409500022,25101.114592799997 2022-08-13,14:05:22.000,225,9579804,245,0,1660399522,5335.952687509998,-542.1535935599968,25101.128567040003 2022-08-13,14:05:23.000,225,9579836,-795,0,1660399523,5335.791016069998,-545.1424246800016,25100.995811759996 2022-08-13,14:05:24.000,225,9579894,-74,0,1660399524,5335.898797029993,-546.3619241699998,25101.149528400005 2022-08-13,14:05:25.000,225,9579828,165,0,1660399525,5335.925742269996,-546.2491380899955,25101.114592799997 2022-08-13,14:05:26.000,225,9579815,-795,0,1660399526,5335.959423819993,-546.3548750400005,25101.149528400005 2022-08-13,14:05:27.000,225,9579818,365,0,1660399527,5335.959423819993,-543.6691565099973,25101.20542536 2022-08-13,14:05:28.000,225,9579834,-795,0,1660399528,5335.993105369998,-544.712427749997,25101.19145112001 2022-08-13,14:05:29.000,225,9579863,-795,0,1660399529,5335.972896439998,-540.9481923299973,25101.240360960008 2022-08-13,14:05:30.000,225,9579865,-434,0,1660399530,5336.020050609994,-542.6047378799994,25101.233373839998 2022-08-13,14:05:31.000,225,9579805,-155,0,1660399531,5336.094150019999,-541.7729405400023,25101.27529656 2022-08-13,14:05:32.000,225,9579841,605,0,1660399532,5336.040259539994,-539.5031206799977,25101.261322319995 2022-08-13,14:05:33.000,225,9579892,205,0,1660399533,5336.067204779996,-543.0911278499989,25101.282283679997 2022-08-13,14:05:34.000,225,9579857,325,0,1660399534,5336.134567879999,-546.5170050300003,25101.345167760002 2022-08-13,14:05:35.000,225,9579833,-795,0,1660399535,5336.148040499997,-545.72045334,25101.387090480006 2022-08-13,14:05:36.000,225,9579841,-795,0,1660399536,5336.161513119994,-544.176693870002,25101.345167760002 2022-08-13,14:05:37.000,225,9579823,525,0,1660399537,5336.208667289997,-544.0568586599984,25101.345167760002 2022-08-13,14:05:38.000,225,9579813,-795,0,1660399538,5336.249085149997,-543.697353030002,25101.47792304001 2022-08-13,14:05:39.000,225,9579927,325,0,1660399539,5336.309711939997,-544.1484973499973,25101.512858640002 2022-08-13,14:05:40.000,225,9579871,1125,0,1660399540,5336.276030389992,-547.8986345099984,25101.47093592 2022-08-13,14:05:41.000,225,9579858,-274,0,1660399541,5336.296239319992,-545.262259889998,25101.498884399996 2022-08-13,14:05:42.000,225,9579834,1205,0,1660399542,5336.276030389992,-545.4032424899997,25101.463948800003 2022-08-13,14:05:43.000,225,9579838,-795,0,1660399543,5336.235612529999,-545.4596355300018,25101.408051840008 2022-08-13,14:05:44.000,225,9579871,-795,0,1660399544,5336.404020279995,-544.4375116800002,25101.582729840004 2022-08-13,14:05:45.000,225,9579814,85,0,1660399545,5336.383811349995,-544.7899681799972,25101.617665439997 2022-08-13,14:05:46.000,225,9579883,124,0,1660399546,5336.451174449998,-545.628814650001,25101.631639680003 2022-08-13,14:05:47.000,225,9579839,-235,0,1660399547,5336.451174449998,-547.102082819998,25101.65958816 2022-08-13,14:05:48.000,225,9579834,845,0,1660399548,5336.437701829993,-543.5986652099964,25101.533820000004 2022-08-13,14:05:49.000,225,9579843,-795,0,1660399549,5336.451174449998,-545.4878320499993,25101.64561392001 2022-08-13,14:05:50.000,225,9579876,845,0,1660399550,5336.532010169998,-544.3740695099987,25101.64561392001 2022-08-13,14:05:51.000,225,9579883,-795,0,1660399551,5336.606109579996,-544.3035782099978,25101.701510880004 2022-08-13,14:05:52.000,225,9579907,-795,0,1660399552,5336.660000059994,-544.3317747299952,25101.652601040005 2022-08-13,14:05:53.000,225,9579841,-235,0,1660399553,5336.626318509996,-545.1776703299984,25101.666575279996 2022-08-13,14:05:54.000,225,9579770,-795,0,1660399554,5336.700417919994,-545.0366877299966,25101.722472240006 2022-08-13,14:05:55.000,225,9579920,485,0,1660399555,5336.720626849994,-546.3760224299986,25101.72945936 2022-08-13,14:05:56.000,225,9579873,-515,0,1660399556,5336.713890539999,-546.6509384999954,25101.764394959995 2022-08-13,14:05:57.000,225,9579838,-795,0,1660399557,5336.686945299996,-546.9047071800014,25101.666575279996 2022-08-13,14:05:58.000,225,9579870,-795,0,1660399558,5336.720626849994,-547.8986345099984,25101.687536639998 2022-08-13,14:05:59.000,225,9579813,525,0,1660399559,5336.808198879997,-547.1443776000015,25101.785356319997 2022-08-13,14:06:00.000,225,9579831,1125,0,1660399560,5336.814935189999,-542.7104748299971,25101.855227519998 2022-08-13,14:06:01.000,225,9579849,-795,0,1660399561,5336.808198879997,-545.6922568199952,25101.848240400002 2022-08-13,14:06:02.000,225,9579896,-795,0,1660399562,5336.787989949997,-547.2853601999959,25101.855227519998 2022-08-13,14:06:03.000,225,9579889,-755,0,1660399563,5336.7475720899965,-546.0588115799983,25101.81330480001 2022-08-13,14:06:04.000,225,9579902,-795,0,1660399564,5336.801462569994,-546.5240541599997,25101.848240400002 2022-08-13,14:06:05.000,225,9579882,-795,0,1660399565,5336.835144119999,-544.9591472999964,25101.841253280007 2022-08-13,14:06:06.000,225,9579836,-795,0,1660399566,5336.808198879997,-544.028662140001,25101.92509872 2022-08-13,14:06:07.000,225,9579859,-515,0,1660399567,5336.862089359995,-542.6047378799994,25101.92509872 2022-08-13,14:06:08.000,225,9579841,485,0,1660399568,5336.902507219995,-545.0860316399994,25101.92509872 2022-08-13,14:06:09.000,225,9579845,-795,0,1660399569,5336.922716149995,-544.6701329700009,25101.87618888 2022-08-13,14:06:10.000,225,9579827,445,0,1660399570,5337.030497109998,-545.0719333800007,25102.02990552001 2022-08-13,14:06:11.000,225,9579940,205,0,1660399571,5337.010288179998,-544.3388238600019,25102.036892640004 2022-08-13,14:06:12.000,225,9579930,285,0,1660399572,5337.017024489993,-538.0721472899968,25101.97400856 2022-08-13,14:06:13.000,225,9579878,-795,0,1660399573,5337.043969729995,-537.8395259999961,25102.022918399998 2022-08-13,14:06:14.000,225,9579854,-795,0,1660399574,5337.0843875899955,-539.6441032799994,25102.008944160007 2022-08-13,14:06:15.000,225,9579907,605,0,1660399575,5337.010288179998,-540.4054093199957,25101.890163120006 2022-08-13,14:06:16.000,225,9579872,-795,0,1660399576,5337.212377479998,-541.8152353199985,25102.085802480004 2022-08-13,14:06:17.000,225,9579896,404,0,1660399577,5337.252795339999,-540.3137706299967,25102.14169944 2022-08-13,14:06:18.000,225,9579837,165,0,1660399578,5337.320158439994,-542.8867030799956,25102.134712320003 2022-08-13,14:06:19.000,225,9579895,-795,0,1660399579,5337.293213199999,-537.2967429900018,25102.11375096 2022-08-13,14:06:20.000,225,9579880,525,0,1660399580,5337.353839989999,-539.2493519999989,25102.1626608 2022-08-13,14:06:21.000,225,9579847,885,0,1660399581,5337.4414120199945,-537.9946068599966,25102.204583520004 2022-08-13,14:06:22.000,225,9579887,-155,0,1660399582,5337.421203089994,-537.7478873099972,25102.078815360008 2022-08-13,14:06:23.000,225,9579856,845,0,1660399583,5337.528984049997,-538.255424670002,25102.176635040007 2022-08-13,14:06:24.000,225,9579863,-795,0,1660399584,5337.609819769998,-537.4518238500023,25102.288428959997 2022-08-13,14:06:25.000,225,9579884,-74,0,1660399585,5337.7041281099955,-536.9019917100013,25102.323364560005 2022-08-13,14:06:26.000,225,9579821,805,0,1660399586,5337.764754899996,-539.3268924299991,25102.372274400004 2022-08-13,14:06:27.000,225,9579830,-795,0,1660399587,5337.710864419998,-538.9603376699961,25102.358300159998 2022-08-13,14:06:28.000,225,9579860,-795,0,1660399588,5337.811909069998,-538.5726355200022,25102.393235760006 2022-08-13,14:06:29.000,225,9579868,-795,0,1660399589,5337.865799549996,-537.7619855699959,25102.435158479995 2022-08-13,14:06:30.000,225,9579854,-795,0,1660399590,5337.899481099994,-535.8798678599996,25102.442145600005 2022-08-13,14:06:31.000,225,9579852,805,0,1660399591,5337.980316819994,-534.8436457499993,25102.4770812 2022-08-13,14:06:32.000,225,9579832,-795,0,1660399592,5337.987053129997,-536.0772434999963,25102.456119839997 2022-08-13,14:06:33.000,225,9579845,-795,0,1660399593,5338.000525749994,-539.9895106499971,25102.42817136 2022-08-13,14:06:34.000,225,9579810,-795,0,1660399594,5338.115043019992,-538.4739476999966,25102.52599104 2022-08-13,14:06:35.000,225,9579846,645,0,1660399595,5338.141988259995,-535.1185618199961,25102.588875120004 2022-08-13,14:06:36.000,225,9579880,-795,0,1660399596,5338.135251949992,-536.91608997,25102.630797840007 2022-08-13,14:06:37.000,225,9579842,1045,0,1660399597,5338.128515639997,-539.7568893599964,25102.519003920002 2022-08-13,14:06:38.000,225,9579770,-354,0,1660399598,5338.1756698099925,-542.5271974499992,25102.560926640006 2022-08-13,14:06:39.000,225,9579843,-795,0,1660399599,5338.283450769995,-541.4980244699982,25102.658746320005 2022-08-13,14:06:40.000,225,9579851,565,0,1660399600,5338.283450769995,-539.5595137199998,25102.735604640002 2022-08-13,14:06:41.000,225,9579879,485,0,1660399601,5338.310396009998,-536.8033038899957,25102.777527360005 2022-08-13,14:06:42.000,225,9579836,-795,0,1660399602,5338.310396009998,-535.0833161699993,25102.749578880008 2022-08-13,14:06:43.000,225,9579837,725,0,1660399603,5338.290187079998,-538.3823090099977,25102.672720559996 2022-08-13,14:06:44.000,225,9579883,-795,0,1660399604,5338.202615049995,-536.0349487200001,25102.6168236 2022-08-13,14:06:45.000,225,9579909,-795,0,1660399605,5338.337341249993,-535.2383970299998,25102.742591759998 2022-08-13,14:06:46.000,225,9579841,-795,0,1660399606,5338.384495419996,-537.4447747199956,25102.76355312 2022-08-13,14:06:47.000,225,9579807,-795,0,1660399607,5338.317132319993,-542.2945761599985,25102.742591759998 2022-08-13,14:06:48.000,225,9579789,205,0,1660399608,5338.350813869998,-540.976388850002,25102.81945008001 2022-08-13,14:06:49.000,225,9579848,1285,0,1660399609,5338.391231729998,-540.7296692999953,25102.938231119995 2022-08-13,14:06:50.000,225,9579840,765,0,1660399610,5338.391231729998,-542.0055618299957,25102.931244 2022-08-13,14:06:51.000,225,9579852,-795,0,1660399611,5338.391231729998,-542.4919517999951,25102.917269760008 2022-08-13,14:06:52.000,225,9579872,-795,0,1660399612,5338.269978149998,-544.7194768799964,25102.854385680002 2022-08-13,14:06:53.000,225,9579833,-795,0,1660399613,5338.3036596999955,-544.0427603999997,25102.847398560007 2022-08-13,14:06:54.000,225,9579805,-795,0,1660399614,5338.296923389993,-540.8988484200017,25102.83342432 2022-08-13,14:06:55.000,225,9579878,45,0,1660399615,5338.350813869998,-540.1657388999956,25102.917269760008 2022-08-13,14:06:56.000,225,9579871,285,0,1660399616,5338.377759109993,-544.1696447399954,25102.966179600007 2022-08-13,14:06:57.000,225,9579798,325,0,1660399617,5338.3036596999955,-542.7316222199952,25102.924256880004 2022-08-13,14:06:58.000,225,9579835,965,0,1660399618,5338.283450769995,-541.9562179200002,25102.938231119995 2022-08-13,14:06:59.000,225,9579925,325,0,1660399619,5338.243032909995,-542.2029374699996,25102.86835992001 2022-08-13,14:07:00.000,225,9579849,1245,0,1660399620,5338.243032909995,-541.1737644899986,25102.938231119995 2022-08-13,14:07:01.000,225,9579821,-795,0,1660399621,5338.269978149998,-543.260306969998,25103.0011152 2022-08-13,14:07:02.000,225,9579851,1125,0,1660399622,5338.168933499997,-543.7748934600022,25102.910282639998 2022-08-13,14:07:03.000,225,9579857,-795,0,1660399623,5338.1756698099925,-539.3268924299991,25102.966179600007 2022-08-13,14:07:04.000,225,9579825,-354,0,1660399624,5338.222823979995,-540.8213079900015,25103.057012159996 2022-08-13,14:07:05.000,225,9579814,-795,0,1660399625,5338.168933499997,-546.3196293899964,25103.070986400002 2022-08-13,14:07:06.000,225,9579837,-675,0,1660399626,5338.168933499997,-549.7596048299965,25103.022076560002 2022-08-13,14:07:07.000,225,9579886,325,0,1660399627,5338.121779329995,-543.5211247799962,25102.994128080005 2022-08-13,14:07:08.000,225,9579919,485,0,1660399628,5338.054416229999,-544.2260377799976,25103.03605080001 2022-08-13,14:07:09.000,225,9579830,285,0,1660399629,5338.074625159992,-543.7889917200009,25103.015089440007 2022-08-13,14:07:10.000,225,9579842,765,0,1660399630,5337.973580509999,-543.9722690999988,25102.98015384 2022-08-13,14:07:11.000,225,9579782,765,0,1660399631,5338.034207299999,-545.2411124999999,25103.03605080001 2022-08-13,14:07:12.000,225,9579833,-155,0,1660399632,5338.054416229999,-543.4929282599987,25103.02906368 2022-08-13,14:07:13.000,225,9579841,-795,0,1660399633,5338.020734679994,-544.9379999099983,25102.966179600007 2022-08-13,14:07:14.000,225,9579844,-195,0,1660399634,5337.953371579999,-542.802113519996,25102.98015384 2022-08-13,14:07:15.000,225,9579865,-475,0,1660399635,5338.020734679994,-543.1827665399978,25103.03605080001 2022-08-13,14:07:16.000,225,9579886,285,0,1660399636,5337.966844199997,-542.9430961199978,25102.931244 2022-08-13,14:07:17.000,225,9579852,-795,0,1660399637,5337.906217409996,-543.0347348099967,25102.98714096001 2022-08-13,14:07:18.000,225,9579833,765,0,1660399638,5337.805172759996,-537.8818207799995,25102.910282639998 2022-08-13,14:07:19.000,225,9579860,-795,0,1660399639,5337.838854309994,-536.7821564999977,25102.924256880004 2022-08-13,14:07:20.000,225,9579854,-795,0,1660399640,5337.906217409996,-536.3098647899969,25103.022076560002 2022-08-13,14:07:21.000,225,9579906,685,0,1660399641,5337.872535859999,-535.2454461599991,25102.994128080005 2022-08-13,14:07:22.000,225,9579854,-795,0,1660399642,5337.872535859999,-536.4719947799967,25103.03605080001 2022-08-13,14:07:23.000,225,9579891,-795,0,1660399643,5337.778227519993,-540.3137706299967,25102.95220536 2022-08-13,14:07:24.000,225,9579854,-795,0,1660399644,5337.731073349998,-543.5634195599996,25102.805475840003 2022-08-13,14:07:25.000,225,9579852,-795,0,1660399645,5337.778227519993,-540.8213079900015,25102.903295520002 2022-08-13,14:07:26.000,225,9579827,885,0,1660399646,5337.724337039996,-541.0609784100016,25102.86835992001 2022-08-13,14:07:27.000,225,9579845,165,0,1660399647,5337.744545969996,-541.0609784100016,25102.938231119995 2022-08-13,14:07:28.000,225,9579842,-795,0,1660399648,5337.771491209998,-543.1757174099985,25102.966179600007 2022-08-13,14:07:29.000,225,9579848,-195,0,1660399649,5337.731073349998,-542.11834791,25102.95220536 2022-08-13,14:07:30.000,225,9579872,-795,0,1660399650,5337.778227519993,-541.5403192500016,25102.938231119995 2022-08-13,14:07:31.000,225,9579826,605,0,1660399651,5337.744545969996,-543.6762056399966,25102.875347040004 2022-08-13,14:07:32.000,225,9579785,-795,0,1660399652,5337.582874529995,-541.9985126999964,25102.770540239995 2022-08-13,14:07:33.000,225,9579887,165,0,1660399653,5337.562665599995,-541.1244205799958,25102.805475840003 2022-08-13,14:07:34.000,225,9579838,725,0,1660399654,5337.5896108399975,-539.5665628499992,25102.840411439996 2022-08-13,14:07:35.000,225,9579825,645,0,1660399655,5337.5559292899925,-539.6300050200007,25102.777527360005 2022-08-13,14:07:36.000,225,9579836,-354,0,1660399656,5337.562665599995,-546.0024185399961,25102.81945008001 2022-08-13,14:07:37.000,225,9579853,285,0,1660399657,5337.5559292899925,-542.7880152599973,25102.805475840003 2022-08-13,14:07:38.000,225,9579779,325,0,1660399658,5337.569401909997,-543.7255495499994,25102.81945008001 2022-08-13,14:07:39.000,225,9579905,-795,0,1660399659,5337.562665599995,-543.697353030002,25102.791501599997 2022-08-13,14:07:40.000,225,9579908,-795,0,1660399660,5337.515511429992,-543.4294860899972,25102.756566000004 2022-08-13,14:07:41.000,225,9579878,685,0,1660399661,5337.481829879995,-541.0116344999988,25102.756566000004 2022-08-13,14:07:42.000,225,9579821,-795,0,1660399662,5337.400994159994,-543.1334226300023,25102.66573344 2022-08-13,14:07:43.000,225,9579834,1285,0,1660399663,5337.387521539997,-542.3791657199981,25102.686694800002 2022-08-13,14:07:44.000,225,9579839,-155,0,1660399664,5337.448148329997,-542.4003131099962,25102.805475840003 2022-08-13,14:07:45.000,225,9579894,485,0,1660399665,5337.367312609997,-534.3008627399977,25102.588875120004 2022-08-13,14:07:46.000,225,9579851,965,0,1660399666,5337.387521539997,-537.6491994899989,25102.69368192 2022-08-13,14:07:47.000,225,9579887,165,0,1660399667,5337.293213199999,-540.1445915099976,25102.672720559996 2022-08-13,14:07:48.000,225,9579863,485,0,1660399668,5337.273004269999,-543.5845669499977,25102.679707680007 2022-08-13,14:07:49.000,225,9579797,-795,0,1660399669,5337.259531649994,-542.9501452499971,25102.65175920001 2022-08-13,14:07:50.000,225,9579931,765,0,1660399670,5337.212377479998,-542.4778535399964,25102.64477208 2022-08-13,14:07:51.000,225,9579845,885,0,1660399671,5337.111332829998,-542.9148996000004,25102.53297816001 2022-08-13,14:07:52.000,225,9579857,525,0,1660399672,5337.1045965199955,-546.2350398299968,25102.623810719997 2022-08-13,14:07:53.000,225,9579822,-795,0,1660399673,5337.151750689998,-541.1173714499964,25102.6168236 2022-08-13,14:07:54.000,225,9579867,-795,0,1660399674,5337.145014379996,-543.2180121900019,25102.6168236 2022-08-13,14:07:55.000,225,9579838,1045,0,1660399675,5337.0843875899955,-550.6689426000012,25102.588875120004 2022-08-13,14:07:56.000,225,9579907,-795,0,1660399676,5336.996815559993,-549.9499313400011,25102.519003920002 2022-08-13,14:07:57.000,225,9579839,-795,0,1660399677,5336.983342939995,-549.4000992000001,25102.519003920002 2022-08-13,14:07:58.000,225,9579939,-795,0,1660399678,5336.936188769992,-549.3366570299986,25102.48406832001 2022-08-13,14:07:59.000,225,9579917,-795,0,1660399679,5336.976606629993,-545.9319272399953,25102.553939519996 2022-08-13,14:08:00.000,225,9579833,-795,0,1660399680,5336.909243529997,-550.8381217200003,25102.491055440005 2022-08-13,14:08:01.000,225,9579816,-795,0,1660399681,5336.942925079995,-550.6900899899993,25102.553939519996 2022-08-13,14:08:02.000,225,9579804,-114,0,1660399682,5336.909243529997,-551.7897542700011,25102.560926640006 2022-08-13,14:08:03.000,225,9579830,1085,0,1660399683,5336.882298289995,-552.304340759998,25102.48406832001 2022-08-13,14:08:04.000,225,9579903,765,0,1660399684,5336.835144119999,-552.6286007399976,25102.463106960007 2022-08-13,14:08:05.000,225,9579850,445,0,1660399685,5336.761044709994,-552.4241759700017,25102.421184240004 2022-08-13,14:08:06.000,225,9579898,-795,0,1660399686,5336.761044709994,-549.7525556999972,25102.407209999998 2022-08-13,14:08:07.000,225,9579847,765,0,1660399687,5336.781253639994,-549.9569804700004,25102.519003920002 2022-08-13,14:08:08.000,225,9579892,-434,0,1660399688,5336.808198879997,-544.0639077899978,25102.470094080003 2022-08-13,14:08:09.000,225,9579846,845,0,1660399689,5336.801462569994,-544.4586590699982,25102.512016800007 2022-08-13,14:08:10.000,225,9579876,-795,0,1660399690,5336.720626849994,-546.312580259997,25102.407209999998 2022-08-13,14:08:11.000,225,9579888,-795,0,1660399691,5336.761044709994,-547.8986345099984,25102.470094080003 2022-08-13,14:08:12.000,225,9579902,245,0,1660399692,5336.7273631599965,-549.0546918299951,25102.414197120008 2022-08-13,14:08:13.000,225,9579823,325,0,1660399693,5336.707154229996,-548.6951861999987,25102.42817136 2022-08-13,14:08:14.000,225,9579890,-395,0,1660399694,5336.6330548199985,-547.3699497599955,25102.372274400004 2022-08-13,14:08:15.000,225,9579872,-155,0,1660399695,5336.646527439996,-547.6378167000003,25102.414197120008 2022-08-13,14:08:16.000,225,9579891,605,0,1660399696,5336.713890539999,-540.6803253899998,25102.442145600005 2022-08-13,14:08:17.000,225,9579856,-795,0,1660399697,5336.700417919994,-540.3560654100002,25102.48406832001 2022-08-13,14:08:18.000,225,9579882,-795,0,1660399698,5336.592636959998,-543.6621073799979,25102.36528728001 2022-08-13,14:08:19.000,225,9579849,-795,0,1660399699,5336.552219099998,-543.7819425900016,25102.28144184 2022-08-13,14:08:20.000,225,9579901,1005,0,1660399700,5336.606109579996,-542.5130991900005,25102.400222880002 2022-08-13,14:08:21.000,225,9579831,-795,0,1660399701,5336.565691719996,-542.9853909000012,25102.414197120008 2022-08-13,14:08:22.000,225,9579814,565,0,1660399702,5336.532010169998,-539.3409906899979,25102.400222880002 2022-08-13,14:08:23.000,225,9579816,-795,0,1660399703,5336.498328619993,-541.5826140299978,25102.337338799996 2022-08-13,14:08:24.000,225,9579849,245,0,1660399704,5336.4848559999955,-535.2524952899985,25102.358300159998 2022-08-13,14:08:25.000,225,9579880,285,0,1660399705,5336.491592309998,-536.4085526099952,25102.407209999998 2022-08-13,14:08:26.000,225,9579864,965,0,1660399706,5336.498328619993,-531.9394041900014,25102.358300159998 2022-08-13,14:08:27.000,225,9579912,285,0,1660399707,5336.478119689993,-535.2736426799966,25102.358300159998 2022-08-13,14:08:28.000,225,9579891,-795,0,1660399708,5336.329920869997,-536.5636334699957,25102.232532 2022-08-13,14:08:29.000,225,9579945,1165,0,1660399709,5336.383811349995,-537.945262950001,25102.218557759996 2022-08-13,14:08:30.000,225,9579901,-795,0,1660399710,5336.302975629995,-538.699519859998,25102.28144184 2022-08-13,14:08:31.000,225,9579863,-795,0,1660399711,5336.363602419995,-538.699519859998,25102.36528728001 2022-08-13,14:08:32.000,225,9579906,-795,0,1660399712,5336.383811349995,-540.4547532299985,25102.351313040002 2022-08-13,14:08:33.000,225,9579868,285,0,1660399713,5336.309711939997,-541.3711401299952,25102.302403200003 2022-08-13,14:08:34.000,225,9579867,365,0,1660399714,5336.289503009997,-542.907850470001,25102.26048048 2022-08-13,14:08:35.000,225,9579889,645,0,1660399715,5336.323184559995,-540.1375423799982,25102.351313040002 2022-08-13,14:08:36.000,225,9579849,-795,0,1660399716,5336.262557769995,-542.8867030799956,25102.253493360004 2022-08-13,14:08:37.000,225,9579803,-795,0,1660399717,5336.262557769995,-541.3358944799984,25102.274454720005 2022-08-13,14:08:38.000,225,9579849,-795,0,1660399718,5336.222139909994,-541.0609784100016,25102.225544880006 2022-08-13,14:08:39.000,225,9579827,-515,0,1660399719,5336.208667289997,-543.1404717600017,25102.274454720005 2022-08-13,14:08:40.000,225,9579930,-354,0,1660399720,5336.148040499997,-544.3035782099978,25102.127725200007 2022-08-13,14:08:41.000,225,9579836,-795,0,1660399721,5336.302975629995,-545.0014420799998,25102.28144184 2022-08-13,14:08:42.000,225,9579824,-595,0,1660399722,5336.269294079997,-542.6752291800003,25102.295416080007 2022-08-13,14:08:43.000,225,9579881,-795,0,1660399723,5336.161513119994,-544.3952168999967,25102.14169944 2022-08-13,14:08:44.000,225,9579894,-795,0,1660399724,5336.134567879999,-544.2894799499991,25102.078815360008 2022-08-13,14:08:45.000,225,9579910,1005,0,1660399725,5336.181722049994,-543.5352230400022,25102.19759640001 2022-08-13,14:08:46.000,225,9579852,-795,0,1660399726,5336.141304189994,-541.5896631599971,25102.246506240008 2022-08-13,14:08:47.000,225,9579824,404,0,1660399727,5336.215403599999,-544.3670203799993,25102.225544880006 2022-08-13,14:08:48.000,225,9579866,-795,0,1660399728,5336.276030389992,-544.0216130100016,25102.232532 2022-08-13,14:08:49.000,225,9579841,-35,0,1660399729,5336.228876219997,-542.7245730899958,25102.246506240008 2022-08-13,14:08:50.000,225,9579885,-795,0,1660399730,5335.683235109995,-544.2119395199989,25101.35914200001 2022-08-13,14:08:51.000,225,9580004,-35,0,1660399731,5336.343393489995,-543.7044021600013,25102.183622160002 2022-08-13,14:08:52.000,225,9579860,-795,0,1660399732,5336.3366571799925,-544.9239016499996,25102.246506240008 2022-08-13,14:08:53.000,225,9579856,-74,0,1660399733,5336.397283969993,-543.0488330699955,25102.26048048 2022-08-13,14:08:54.000,225,9579891,-795,0,1660399734,5336.323184559995,-545.5371759600021,25102.21157064 2022-08-13,14:08:55.000,225,9579809,-195,0,1660399735,5336.363602419995,-541.6742527199967,25102.19759640001 2022-08-13,14:08:56.000,225,9579845,-795,0,1660399736,5336.478119689993,-540.8847501599957,25102.33035168 2022-08-13,14:08:57.000,225,9579881,-795,0,1660399737,5336.498328619993,-540.6521288699951,25102.302403200003 2022-08-13,14:08:58.000,225,9579827,965,0,1660399738,5336.457910759993,-540.5745884400021,25102.176635040007 2022-08-13,14:08:59.000,225,9579874,-795,0,1660399739,5336.410756589998,-541.8434318399959,25102.155673680005 2022-08-13,14:09:00.000,225,9579907,-795,0,1660399740,5335.972896439998,-541.0045853699994,25101.380103359996 2022-08-13,14:09:01.000,225,9579867,445,0,1660399741,5336.579164339993,-540.8988484200017,25102.14169944 2022-08-13,14:09:02.000,225,9579851,-795,0,1660399742,5336.6330548199985,-539.1859098299974,25102.31637744001 2022-08-13,14:09:03.000,225,9579823,765,0,1660399743,5336.700417919994,-543.3448965299976,25102.28144184 2022-08-13,14:09:04.000,225,9579834,645,0,1660399744,5336.713890539999,-544.0427603999997,25102.33035168 2022-08-13,14:09:05.000,225,9579775,-795,0,1660399745,5336.7475720899965,-545.6993059500019,25102.30939032 2022-08-13,14:09:06.000,225,9579842,645,0,1660399746,5336.848616739997,-541.2654031799975,25102.351313040002 2022-08-13,14:09:07.000,225,9579911,245,0,1660399747,5336.855353049992,-541.3922875200005,25102.421184240004 2022-08-13,14:09:08.000,225,9579863,-755,0,1660399748,5336.848616739997,-544.4304625500008,25102.386248639996 2022-08-13,14:09:09.000,225,9579832,-795,0,1660399749,5336.787989949997,-544.0780060499965,25102.337338799996 2022-08-13,14:09:10.000,225,9579861,-795,0,1660399750,5336.7273631599965,-545.7345515999987,25102.267467599995 2022-08-13,14:09:11.000,225,9579847,-795,0,1660399751,5336.909243529997,-544.1978412600001,25102.470094080003 2022-08-13,14:09:12.000,225,9579841,885,0,1660399752,5336.929452459997,-545.3820951000016,25102.491055440005 2022-08-13,14:09:13.000,225,9579839,-795,0,1660399753,5336.949661389997,-544.176693870002,25102.4770812 2022-08-13,14:09:14.000,225,9579854,365,0,1660399754,5336.9900792499975,-545.0014420799998,25102.48406832001 2022-08-13,14:09:15.000,225,9579943,-755,0,1660399755,5336.9563976999925,-543.922925189996,25102.456119839997 2022-08-13,14:09:16.000,225,9579861,404,0,1660399756,5336.976606629993,-544.268332560001,25102.5469524 2022-08-13,14:09:17.000,225,9579835,-795,0,1660399757,5336.9900792499975,-543.4647317400013,25102.49804256 2022-08-13,14:09:18.000,225,9579850,-795,0,1660399758,5337.023760799995,-546.1504502699972,25102.519003920002 2022-08-13,14:09:19.000,225,9579876,-235,0,1660399759,5336.976606629993,-546.8201176200018,25102.5469524 2022-08-13,14:09:20.000,225,9579874,805,0,1660399760,5336.424229209995,-545.4737337900006,25101.631639680003 2022-08-13,14:09:21.000,225,9579848,725,0,1660399761,5337.0843875899955,-545.2411124999999,25102.5469524 2022-08-13,14:09:22.000,225,9579836,245,0,1660399762,5337.077651279993,-547.0527389099952,25102.574900879998 2022-08-13,14:09:23.000,225,9579853,-795,0,1660399763,5337.091123899998,-545.0084912099992,25102.630797840007 2022-08-13,14:09:24.000,225,9579863,365,0,1660399764,5337.077651279993,-544.9098033900009,25102.59586224 2022-08-13,14:09:25.000,225,9579774,-795,0,1660399765,5337.064178659995,-542.8726048199969,25102.567913760002 2022-08-13,14:09:26.000,225,9579870,-195,0,1660399766,5337.030497109998,-545.8614359400017,25102.560926640006 2022-08-13,14:09:27.000,225,9579816,565,0,1660399767,5337.043969729995,-544.8534103499987,25102.588875120004 2022-08-13,14:09:28.000,225,9579820,-795,0,1660399768,5337.131541759998,-543.5352230400022,25102.672720559996 2022-08-13,14:09:29.000,225,9579806,-795,0,1660399769,5337.111332829998,-545.0155403399986,25102.70066904001 2022-08-13,14:09:30.000,225,9579716,-795,0,1660399770,5336.451174449998,-540.6944236499985,25101.715485119996 2022-08-13,14:09:31.000,225,9579914,-795,0,1660399771,5337.111332829998,-543.8735812800005,25102.658746320005 2022-08-13,14:09:32.000,225,9579930,325,0,1660399772,5337.070914969998,-546.19979418,25102.672720559996 2022-08-13,14:09:33.000,225,9579892,-795,0,1660399773,5337.070914969998,-541.4063857799993,25102.686694800002 2022-08-13,14:09:34.000,225,9579900,-795,0,1660399774,5337.010288179998,-539.3339415599985,25102.581888000008 2022-08-13,14:09:35.000,225,9579818,-795,0,1660399775,5337.057442349993,-538.4598494399979,25102.630797840007 2022-08-13,14:09:36.000,225,9579886,-515,0,1660399776,5337.124805449996,-539.9119702199969,25102.679707680007 2022-08-13,14:09:37.000,225,9579854,-795,0,1660399777,5337.165223309996,-541.6883509799954,25102.69368192 2022-08-13,14:09:38.000,225,9579861,-795,0,1660399778,5337.057442349993,-544.5925925400006,25102.588875120004 2022-08-13,14:09:39.000,225,9579889,-795,0,1660399779,5337.097860209993,-543.8030899799996,25102.70066904001 2022-08-13,14:09:40.000,225,9579877,-795,0,1660399780,5336.464647069995,-544.1484973499973,25101.764394959995 2022-08-13,14:09:41.000,225,9579891,-795,0,1660399781,5336.606109579996,-542.4708044099971,25101.987982800005 2022-08-13,14:09:42.000,225,9579842,-795,0,1660399782,5337.064178659995,-544.9661964299958,25102.64477208 2022-08-13,14:09:43.000,225,9579880,685,0,1660399783,5337.057442349993,-544.0075147499956,25102.686694800002 2022-08-13,14:09:44.000,225,9579830,-315,0,1660399784,5337.050706039998,-550.2248474099979,25102.658746320005 2022-08-13,14:09:45.000,225,9579812,124,0,1660399785,5337.030497109998,-552.7766324699987,25102.672720559996 2022-08-13,14:09:46.000,225,9579854,805,0,1660399786,5337.097860209993,-545.0296385999973,25102.76355312 2022-08-13,14:09:47.000,225,9579871,-795,0,1660399787,5336.929452459997,-544.7194768799964,25102.742591759998 2022-08-13,14:09:48.000,225,9579842,-795,0,1660399788,5336.949661389997,-548.9842005300015,25102.672720559996 2022-08-13,14:09:49.000,225,9579790,645,0,1660399789,5336.976606629993,-545.8191411599983,25102.66573344 2022-08-13,14:09:50.000,225,9579914,85,0,1660399790,5336.397283969993,-556.5549661499972,25101.820291920005 2022-08-13,14:09:51.000,225,9579851,-795,0,1660399791,5337.023760799995,-547.4545393199951,25102.6168236 2022-08-13,14:09:52.000,225,9579912,-795,0,1660399792,5337.023760799995,-553.3405628699984,25102.623810719997 2022-08-13,14:09:53.000,225,9579869,-595,0,1660399793,5337.037233419993,-549.9499313400011,25102.777527360005 2022-08-13,14:09:54.000,225,9579846,-795,0,1660399794,5337.077651279993,-547.4192936699983,25102.672720559996 2022-08-13,14:09:55.000,225,9579787,525,0,1660399795,5337.030497109998,-548.3709262199991,25102.76355312 2022-08-13,14:09:56.000,225,9579875,-795,0,1660399796,5336.949661389997,-548.1805997100018,25102.6168236 2022-08-13,14:09:57.000,225,9579839,-795,0,1660399797,5336.996815559993,-554.6376027899969,25102.65175920001 2022-08-13,14:09:58.000,225,9579849,-795,0,1660399798,5337.030497109998,-551.7122138400009,25102.686694800002 2022-08-13,14:09:59.000,225,9579868,765,0,1660399799,5337.010288179998,-544.2401360399963,25102.707656160004 2022-08-13,14:10:00.000,225,9579981,805,0,1660399800,5336.356866109993,-545.3538985799969,25101.80631768 2022-08-13,14:10:01.000,225,9579860,-795,0,1660399801,5337.017024489993,-547.228967160001,25102.66573344 2022-08-13,14:10:02.000,225,9579888,-795,0,1660399802,5336.922716149995,-547.5532271400007,25102.567913760002 2022-08-13,14:10:03.000,225,9579917,1205,0,1660399803,5336.976606629993,-543.2744052299968,25102.70066904001 2022-08-13,14:10:04.000,225,9579878,965,0,1660399804,5336.983342939995,-543.4717808700007,25102.623810719997 2022-08-13,14:10:05.000,225,9579860,-795,0,1660399805,5336.936188769992,-543.1757174099985,25102.658746320005 2022-08-13,14:10:06.000,225,9579839,-795,0,1660399806,5336.868825669997,-550.2741913200007,25102.623810719997 2022-08-13,14:10:07.000,225,9579845,-235,0,1660399807,5336.862089359995,-548.131255799999,25102.602849359995 2022-08-13,14:10:08.000,225,9579862,-74,0,1660399808,5336.915979839992,-544.4234134200015,25102.70066904001 2022-08-13,14:10:09.000,225,9579843,685,0,1660399809,5336.922716149995,-545.7134042100006,25102.66573344 2022-08-13,14:10:10.000,225,9579896,404,0,1660399810,5336.700417919994,-544.0216130100016,25102.400222880002 2022-08-13,14:10:11.000,225,9579897,-795,0,1660399811,5336.855353049992,-544.35997125,25102.637784960003 2022-08-13,14:10:12.000,225,9579842,-155,0,1660399812,5336.794726259999,-546.0588115799983,25102.65175920001 2022-08-13,14:10:13.000,225,9579855,485,0,1660399813,5336.693681609999,-552.6638463900017,25102.602849359995 2022-08-13,14:10:14.000,225,9579835,-795,0,1660399814,5336.673472679999,-545.283407279996,25102.512016800007 2022-08-13,14:10:15.000,225,9579820,-795,0,1660399815,5336.7273631599965,-544.8252138300013,25102.630797840007 2022-08-13,14:10:16.000,225,9579904,-795,0,1660399816,5336.7273631599965,-542.0901513899953,25102.65175920001 2022-08-13,14:10:17.000,225,9579833,-195,0,1660399817,5336.713890539999,-544.4868555899957,25102.658746320005 2022-08-13,14:10:18.000,225,9579859,-795,0,1660399818,5336.639791129994,-543.6621073799979,25102.560926640006 2022-08-13,14:10:19.000,225,9579910,765,0,1660399819,5336.673472679999,-541.3217962199997,25102.64477208 2022-08-13,14:10:20.000,225,9579911,845,0,1660399820,5336.585900649996,-544.3106273399972,25102.463106960007 2022-08-13,14:10:21.000,225,9579860,725,0,1660399821,5336.666736369996,-539.7921350100005,25102.609836480005 2022-08-13,14:10:22.000,225,9579871,-795,0,1660399822,5336.666736369996,-541.5403192500016,25102.560926640006 2022-08-13,14:10:23.000,225,9579802,845,0,1660399823,5336.612845889998,-542.3721165899988,25102.519003920002 2022-08-13,14:10:24.000,225,9579847,-795,0,1660399824,5336.646527439996,-539.0519763600023,25102.567913760002 2022-08-13,14:10:25.000,225,9579820,-795,0,1660399825,5336.680208989994,-539.489022419999,25102.6168236 2022-08-13,14:10:26.000,225,9579860,1604,0,1660399826,5336.680208989994,-542.5553939699967,25102.581888000008 2022-08-13,14:10:27.000,225,9579933,-795,0,1660399827,5336.639791129994,-545.1283264199956,25102.637784960003 2022-08-13,14:10:28.000,225,9579858,-795,0,1660399828,5336.545482789996,-545.9319272399953,25102.456119839997 2022-08-13,14:10:29.000,225,9579837,1085,0,1660399829,5336.558955409993,-544.5291503699991,25102.539965280004 2022-08-13,14:10:30.000,225,9579843,-795,0,1660399830,5336.505064929996,-542.9501452499971,25102.505029679996 2022-08-13,14:10:31.000,225,9579844,765,0,1660399831,5336.585900649996,-544.3317747299952,25102.553939519996 2022-08-13,14:10:32.000,225,9579867,685,0,1660399832,5336.592636959998,-547.7083080000011,25102.637784960003 2022-08-13,14:10:33.000,225,9579855,-795,0,1660399833,5336.5993732699935,-544.1132517000005,25102.588875120004 2022-08-13,14:10:34.000,225,9579902,-795,0,1660399834,5336.585900649996,-544.2612834300016,25102.6168236 2022-08-13,14:10:35.000,225,9579913,-795,0,1660399835,5336.565691719996,-546.1434011399979,25102.53297816001 2022-08-13,14:10:36.000,225,9579921,-795,0,1660399836,5336.558955409993,-546.3689732999992,25102.53297816001 2022-08-13,14:10:37.000,225,9579929,-795,0,1660399837,5336.552219099998,-545.1353755500022,25102.553939519996 2022-08-13,14:10:38.000,225,9579915,605,0,1660399838,5336.6330548199985,-544.028662140001,25102.574900879998 2022-08-13,14:10:39.000,225,9579800,725,0,1660399839,5336.626318509996,-544.9661964299958,25102.581888000008 2022-08-13,14:10:40.000,225,9579905,-795,0,1660399840,5336.0133142999985,-544.4798064599963,25101.722472240006 2022-08-13,14:10:41.000,225,9579866,765,0,1660399841,5336.686945299996,-542.1324461699987,25102.567913760002 2022-08-13,14:10:42.000,225,9579816,965,0,1660399842,5336.713890539999,-541.8363827099965,25102.658746320005 2022-08-13,14:10:43.000,225,9579913,-795,0,1660399843,5336.579164339993,-542.8585065599982,25102.470094080003 2022-08-13,14:10:44.000,225,9579831,1045,0,1660399844,5336.660000059994,-548.0255188500014,25102.560926640006 2022-08-13,14:10:45.000,225,9579871,645,0,1660399845,5336.720626849994,-543.1404717600017,25102.560926640006 2022-08-13,14:10:46.000,225,9579810,-795,0,1660399846,5336.700417919994,-543.8947286699986,25102.53297816001 2022-08-13,14:10:47.000,225,9579880,-795,0,1660399847,5336.680208989994,-544.2401360399963,25102.512016800007 2022-08-13,14:10:48.000,225,9579890,-795,0,1660399848,5336.606109579996,-544.0991534400018,25102.358300159998 2022-08-13,14:10:49.000,225,9579787,-555,0,1660399849,5336.592636959998,-543.0065382899993,25102.421184240004 2022-08-13,14:10:50.000,225,9580129,765,0,1660399850,5336.073941089999,-539.5313171999951,25101.58971696 2022-08-13,14:10:51.000,225,9579826,-555,0,1660399851,5336.154776809999,-542.3509692000007,25101.743433600008 2022-08-13,14:10:52.000,225,9579828,-795,0,1660399852,5336.734099469999,-538.9603376699961,25102.52599104 2022-08-13,14:10:53.000,225,9579876,685,0,1660399853,5336.761044709994,-540.4618023599978,25102.567913760002 2022-08-13,14:10:54.000,225,9579840,685,0,1660399854,5336.808198879997,-538.5585372599962,25102.560926640006 2022-08-13,14:10:55.000,225,9579844,-795,0,1660399855,5336.774517329999,-535.2806918099959,25102.4770812 2022-08-13,14:10:56.000,225,9579858,365,0,1660399856,5336.787989949997,-537.5646099299993,25102.491055440005 2022-08-13,14:10:57.000,225,9579884,325,0,1660399857,5336.821671499994,-541.8293335799972,25102.574900879998 2022-08-13,14:10:58.000,225,9579856,-795,0,1660399858,5336.754308399999,-539.1365659200019,25102.470094080003 2022-08-13,14:10:59.000,225,9579890,-795,0,1660399859,5336.821671499994,-540.4054093199957,25102.609836480005 2022-08-13,14:11:00.000,225,9579865,525,0,1660399860,5336.228876219997,-539.1859098299974,25101.69452376001 2022-08-13,14:11:01.000,225,9579851,-795,0,1660399861,5336.794726259999,-539.178860699998,25102.539965280004 2022-08-13,14:11:02.000,225,9579866,605,0,1660399862,5336.720626849994,-541.2231084000014,25102.4770812 2022-08-13,14:11:03.000,225,9579895,-795,0,1660399863,5336.754308399999,-542.3721165899988,25102.456119839997 2022-08-13,14:11:04.000,225,9579873,-795,0,1660399864,5336.835144119999,-541.5967122899965,25102.59586224 2022-08-13,14:11:05.000,225,9579869,-795,0,1660399865,5336.8418804299945,-547.2501145499991,25102.588875120004 2022-08-13,14:11:06.000,225,9579833,285,0,1660399866,5336.835144119999,-547.651914959999,25102.630797840007 2022-08-13,14:11:07.000,225,9579889,-274,0,1660399867,5336.781253639994,-538.8405024599997,25102.5469524 2022-08-13,14:11:08.000,225,9579868,-795,0,1660399868,5336.814935189999,-540.426556710001,25102.581888000008 2022-08-13,14:11:09.000,225,9579805,765,0,1660399869,5336.781253639994,-538.5444389999975,25102.6168236 2022-08-13,14:11:10.000,225,9579862,-795,0,1660399870,5336.397283969993,-541.3358944799984,25102.057854000006 2022-08-13,14:11:11.000,225,9579871,205,0,1660399871,5336.700417919994,-542.668180050001,25102.49804256 2022-08-13,14:11:12.000,225,9579858,685,0,1660399872,5336.8418804299945,-538.7841094199975,25102.64477208 2022-08-13,14:11:13.000,225,9579835,-795,0,1660399873,5336.8418804299945,-543.1827665399978,25102.59586224 2022-08-13,14:11:14.000,225,9579824,765,0,1660399874,5336.828407809997,-541.9985126999964,25102.658746320005 2022-08-13,14:11:15.000,225,9579881,-795,0,1660399875,5336.761044709994,-541.8222844499978,25102.5469524 2022-08-13,14:11:16.000,225,9579921,-795,0,1660399876,5336.734099469999,-541.7729405400023,25102.581888000008 2022-08-13,14:11:17.000,225,9579857,325,0,1660399877,5336.761044709994,-540.6380306099963,25102.553939519996 2022-08-13,14:11:18.000,225,9579896,-795,0,1660399878,5336.7273631599965,-537.360185159996,25102.574900879998 2022-08-13,14:11:19.000,225,9579851,124,0,1660399879,5336.707154229996,-540.6662271300011,25102.560926640006 2022-08-13,14:11:20.000,225,9579884,-795,0,1660399880,5336.7475720899965,-540.7437675600013,25102.53297816001 2022-08-13,14:11:21.000,225,9579842,-795,0,1660399881,5336.787989949997,-543.2673560999974,25102.609836480005 2022-08-13,14:11:22.000,225,9579859,-795,0,1660399882,5336.787989949997,-539.9895106499971,25102.588875120004 2022-08-13,14:11:23.000,225,9579875,-795,0,1660399883,5336.740835779994,-543.5211247799962,25102.6168236 2022-08-13,14:11:24.000,225,9579853,924,0,1660399884,5336.680208989994,-542.5835904900014,25102.560926640006 2022-08-13,14:11:25.000,225,9579847,485,0,1660399885,5336.707154229996,-541.8575301000019,25102.574900879998 2022-08-13,14:11:26.000,225,9579858,-795,0,1660399886,5336.713890539999,-541.2865505699956,25102.588875120004 2022-08-13,14:11:27.000,225,9579860,-795,0,1660399887,5336.693681609999,-541.4768770800001,25102.567913760002 2022-08-13,14:11:28.000,225,9579851,-795,0,1660399888,5336.666736369996,-541.7588422799963,25102.602849359995 2022-08-13,14:11:29.000,225,9579807,685,0,1660399889,5336.713890539999,-540.6591780000017,25102.491055440005 2022-08-13,14:11:30.000,225,9579876,-795,0,1660399890,5336.693681609999,-541.3993366499999,25102.53297816001 2022-08-13,14:11:31.000,225,9579834,-795,0,1660399891,5336.781253639994,-540.0177071700018,25102.59586224 2022-08-13,14:11:32.000,225,9579837,-795,0,1660399892,5336.774517329999,-542.8373591700001,25102.574900879998 2022-08-13,14:11:33.000,225,9579902,-795,0,1660399893,5336.673472679999,-543.6127634699951,25102.553939519996 2022-08-13,14:11:34.000,225,9579923,-795,0,1660399894,5336.740835779994,-542.1888392100009,25102.602849359995 2022-08-13,14:11:35.000,225,9579852,725,0,1660399895,5336.754308399999,-542.0267092200011,25102.519003920002 2022-08-13,14:11:36.000,225,9579863,-795,0,1660399896,5336.774517329999,-539.7991841399999,25102.567913760002 2022-08-13,14:11:37.000,225,9579802,-795,0,1660399897,5336.808198879997,-544.7617716599998,25102.679707680007 2022-08-13,14:11:38.000,225,9579945,924,0,1660399898,5336.835144119999,-539.8203315299979,25102.707656160004 2022-08-13,14:11:39.000,225,9579926,-434,0,1660399899,5336.814935189999,-540.7719640799987,25102.64477208 2022-08-13,14:11:40.000,225,9579922,-795,0,1660399900,5336.808198879997,-543.0840787199995,25102.574900879998 2022-08-13,14:11:41.000,225,9579842,404,0,1660399901,5336.794726259999,-542.35801833,25102.630797840007 2022-08-13,14:11:42.000,225,9579888,765,0,1660399902,5336.761044709994,-541.9632670499996,25102.539965280004 2022-08-13,14:11:43.000,225,9579829,765,0,1660399903,5336.7273631599965,-542.2875270299992,25102.609836480005 2022-08-13,14:11:44.000,225,9579842,-795,0,1660399904,5336.862089359995,-540.7860623399974,25102.6168236 2022-08-13,14:11:45.000,225,9579827,-795,0,1660399905,5336.794726259999,-540.5675393099955,25102.59586224 2022-08-13,14:11:46.000,225,9579886,-354,0,1660399906,5336.889034599997,-540.7085219099972,25102.679707680007 2022-08-13,14:11:47.000,225,9579868,605,0,1660399907,5336.801462569994,-537.9875577299972,25102.623810719997 2022-08-13,14:11:48.000,225,9579855,-795,0,1660399908,5336.828407809997,-541.6954001100021,25102.637784960003 2022-08-13,14:11:49.000,225,9579925,965,0,1660399909,5336.774517329999,-539.15771331,25102.491055440005 2022-08-13,14:11:50.000,225,9579934,-795,0,1660399910,5336.7273631599965,-536.8737951899966,25102.44913272 2022-08-13,14:11:51.000,225,9579831,565,0,1660399911,5336.814935189999,-541.3640909999958,25102.609836480005 2022-08-13,14:11:52.000,225,9579860,-795,0,1660399912,5336.801462569994,-540.75786582,25102.539965280004 2022-08-13,14:11:53.000,225,9579838,-795,0,1660399913,5336.767781019997,-533.7157849499999,25102.59586224 2022-08-13,14:11:54.000,225,9579823,-795,0,1660399914,5336.814935189999,-540.4759006199965,25102.658746320005 2022-08-13,14:11:55.000,225,9579901,525,0,1660399915,5336.828407809997,-542.2170357299983,25102.65175920001 2022-08-13,14:11:56.000,225,9579910,-795,0,1660399916,5336.774517329999,-541.1808136199979,25102.623810719997 2022-08-13,14:11:57.000,225,9579820,-795,0,1660399917,5336.740835779994,-549.8794400400002,25102.539965280004 2022-08-13,14:11:58.000,225,9579838,-795,0,1660399918,5336.720626849994,-549.2379692100003,25102.539965280004 2022-08-13,14:11:59.000,225,9579879,765,0,1660399919,5336.801462569994,-547.891585379999,25102.64477208 2022-08-13,14:12:00.000,225,9579900,-795,0,1660399920,5336.835144119999,-547.0597880400019,25102.679707680007 2022-08-13,14:12:01.000,225,9579894,-795,0,1660399921,5336.808198879997,-546.6720858900007,25102.65175920001 2022-08-13,14:12:02.000,225,9579822,-795,0,1660399922,5336.774517329999,-548.6458422899959,25102.574900879998 2022-08-13,14:12:03.000,225,9579903,-795,0,1660399923,5336.814935189999,-553.333513739999,25102.69368192 2022-08-13,14:12:04.000,225,9579840,845,0,1660399924,5336.814935189999,-550.1684543699957,25102.630797840007 2022-08-13,14:12:05.000,225,9579879,-195,0,1660399925,5336.767781019997,-549.378951810002,25102.6168236 2022-08-13,14:12:06.000,225,9579859,765,0,1660399926,5336.713890539999,-549.9499313400011,25102.5469524 2022-08-13,14:12:07.000,225,9579857,-795,0,1660399927,5336.7273631599965,-550.0063243799959,25102.630797840007 2022-08-13,14:12:08.000,225,9579810,-795,0,1660399928,5336.666736369996,-551.9800807799984,25102.53297816001 2022-08-13,14:12:09.000,225,9579845,-555,0,1660399929,5336.720626849994,-548.4696140399974,25102.52599104 2022-08-13,14:12:10.000,225,9579859,-795,0,1660399930,5336.821671499994,-551.2822169099964,25102.70066904001 2022-08-13,14:12:11.000,225,9579914,-795,0,1660399931,5336.855353049992,-538.3611616199996,25102.70066904001 2022-08-13,14:12:12.000,225,9579843,-795,0,1660399932,5336.767781019997,-542.2945761599985,25102.602849359995 2022-08-13,14:12:13.000,225,9579872,-795,0,1660399933,5336.767781019997,-538.699519859998,25102.630797840007 2022-08-13,14:12:14.000,225,9579875,-35,0,1660399934,5336.7273631599965,-541.2372066600001,25102.588875120004 2022-08-13,14:12:15.000,225,9579857,-434,0,1660399935,5336.821671499994,-544.0991534400018,25102.686694800002 2022-08-13,14:12:16.000,225,9579922,885,0,1660399936,5336.801462569994,-541.455729690002,25102.76355312 2022-08-13,14:12:17.000,225,9579871,965,0,1660399937,5336.787989949997,-542.802113519996,25102.66573344 2022-08-13,14:12:18.000,225,9579867,725,0,1660399938,5336.6330548199985,-541.3570418699965,25102.519003920002 2022-08-13,14:12:19.000,225,9579892,-795,0,1660399939,5336.767781019997,-541.8363827099965,25102.71464328 2022-08-13,14:12:20.000,225,9579883,85,0,1660399940,5336.734099469999,-542.1958883400002,25102.66573344 2022-08-13,14:12:21.000,225,9579880,-795,0,1660399941,5336.707154229996,-540.0881984699954,25102.6168236 2022-08-13,14:12:22.000,225,9579819,-795,0,1660399942,5336.626318509996,-541.5332701200023,25102.588875120004 2022-08-13,14:12:23.000,225,9579858,-354,0,1660399943,5336.693681609999,-548.3709262199991,25102.574900879998 2022-08-13,14:12:24.000,225,9579865,-795,0,1660399944,5336.740835779994,-548.1805997100018,25102.69368192 2022-08-13,14:12:25.000,225,9579854,-795,0,1660399945,5336.767781019997,-549.823046999998,25102.728617520006 2022-08-13,14:12:26.000,225,9579806,-235,0,1660399946,5336.734099469999,-550.6830408599999,25102.805475840003 2022-08-13,14:12:27.000,225,9579895,-35,0,1660399947,5336.666736369996,-548.9560040099968,25102.69368192 2022-08-13,14:12:28.000,225,9579871,-795,0,1660399948,5336.619582199994,-545.2058668499958,25102.567913760002 2022-08-13,14:12:29.000,225,9579893,-795,0,1660399949,5336.653263749999,-545.8120920299989,25102.64477208 2022-08-13,14:12:30.000,225,9579877,-795,0,1660399950,5336.666736369996,-545.5160285699967,25102.672720559996 2022-08-13,14:12:31.000,225,9579832,605,0,1660399951,5336.680208989994,-545.1353755500022,25102.679707680007 2022-08-13,14:12:32.000,225,9579868,485,0,1660399952,5336.693681609999,-546.3901206899973,25102.756566000004 2022-08-13,14:12:33.000,225,9579886,-795,0,1660399953,5336.639791129994,-546.6156928499986,25102.71464328 2022-08-13,14:12:34.000,225,9579882,-195,0,1660399954,5336.619582199994,-545.3538985799969,25102.630797840007 2022-08-13,14:12:35.000,225,9579903,45,0,1660399955,5336.639791129994,-548.3074840499976,25102.707656160004 2022-08-13,14:12:36.000,225,9579898,-795,0,1660399956,5336.585900649996,-545.8614359400017,25102.6168236 2022-08-13,14:12:37.000,225,9579882,-475,0,1660399957,5336.558955409993,-546.6650367600014,25102.630797840007 2022-08-13,14:12:38.000,225,9579868,605,0,1660399958,5336.491592309998,-544.6701329700009,25102.539965280004 2022-08-13,14:12:39.000,225,9579840,605,0,1660399959,5336.511801239998,-545.7486498599974,25102.588875120004 2022-08-13,14:12:40.000,225,9579787,-795,0,1660399960,5336.552219099998,-545.7063550800012,25102.672720559996 2022-08-13,14:12:41.000,225,9579822,565,0,1660399961,5336.525273859996,-547.2712619399972,25102.672720559996 2022-08-13,14:12:42.000,225,9579857,485,0,1660399962,5336.511801239998,-545.9671728899993,25102.574900879998 2022-08-13,14:12:43.000,225,9579838,845,0,1660399963,5336.457910759993,-547.2642128099978,25102.512016800007 2022-08-13,14:12:44.000,225,9579863,805,0,1660399964,5336.505064929996,-549.470590500001,25102.5469524 2022-08-13,14:12:45.000,225,9579866,-795,0,1660399965,5336.437701829993,-542.6047378799994,25102.581888000008 2022-08-13,14:12:46.000,225,9579869,-795,0,1660399966,5336.3703387299975,-544.7758699199985,25102.4770812 2022-08-13,14:12:47.000,225,9579857,-795,0,1660399967,5336.343393489995,-547.1725741199989,25102.512016800007 2022-08-13,14:12:48.000,225,9579887,-795,0,1660399968,5336.350129799997,-544.9027542600015,25102.519003920002 2022-08-13,14:12:49.000,225,9579881,445,0,1660399969,5336.397283969993,-543.71850042,25102.609836480005 2022-08-13,14:12:50.000,225,9579840,-795,0,1660399970,5336.377075039993,-547.2783110699966,25102.505029679996 2022-08-13,14:12:51.000,225,9579900,45,0,1660399971,5336.289503009997,-542.780966129998,25102.386248639996 2022-08-13,14:12:52.000,225,9579857,-795,0,1660399972,5336.302975629995,-542.3157235499966,25102.407209999998 2022-08-13,14:12:53.000,225,9579896,-795,0,1660399973,5336.195194669999,-542.6117870099988,25102.344325920007 2022-08-13,14:12:54.000,225,9579896,-795,0,1660399974,5336.309711939997,-542.8514574299988,25102.52599104 2022-08-13,14:12:55.000,225,9579892,-795,0,1660399975,5336.309711939997,-541.7940879300004,25102.456119839997 2022-08-13,14:12:56.000,225,9579855,605,0,1660399976,5336.282766699995,-541.7235966299995,25102.435158479995 2022-08-13,14:12:57.000,225,9579849,-795,0,1660399977,5336.269294079997,-540.9904871100007,25102.372274400004 2022-08-13,14:12:58.000,225,9579879,-354,0,1660399978,5336.228876219997,-543.697353030002,25102.351313040002 2022-08-13,14:12:59.000,225,9579908,-795,0,1660399979,5336.296239319992,-541.3006488300016,25102.4770812 2022-08-13,14:13:00.000,225,9579887,-515,0,1660399980,5336.296239319992,-540.6380306099963,25102.414197120008 2022-08-13,14:13:01.000,225,9579874,205,0,1660399981,5336.316448249992,-541.5896631599971,25102.37926152 2022-08-13,14:13:02.000,225,9579830,525,0,1660399982,5336.215403599999,-541.4345822999967,25102.393235760006 2022-08-13,14:13:03.000,225,9579865,-795,0,1660399983,5336.282766699995,-542.7527696100005,25102.386248639996 2022-08-13,14:13:04.000,225,9579902,-795,0,1660399984,5336.329920869997,-540.5463919199974,25102.49804256 2022-08-13,14:13:05.000,225,9579870,-795,0,1660399985,5336.3703387299975,-541.0750766700003,25102.42817136 2022-08-13,14:13:06.000,225,9579850,-795,0,1660399986,5336.3703387299975,-539.6793489299962,25102.44913272 2022-08-13,14:13:07.000,225,9579857,-795,0,1660399987,5336.323184559995,-538.2695229300007,25102.351313040002 2022-08-13,14:13:08.000,225,9579915,-795,0,1660399988,5336.3366571799925,-542.6117870099988,25102.351313040002 2022-08-13,14:13:09.000,225,9579926,445,0,1660399989,5336.3366571799925,-541.3429436099977,25102.323364560005 2022-08-13,14:13:10.000,225,9579858,-795,0,1660399990,5336.289503009997,-542.6329343999969,25102.400222880002 2022-08-13,14:13:11.000,225,9579878,-795,0,1660399991,5336.3366571799925,-542.6047378799994,25102.358300159998 2022-08-13,14:13:12.000,225,9579854,165,0,1660399992,5336.343393489995,-539.8908228299988,25102.337338799996 2022-08-13,14:13:13.000,225,9579819,-795,0,1660399993,5336.350129799997,-540.8283571200009,25102.295416080007 2022-08-13,14:13:14.000,225,9579867,-795,0,1660399994,5336.397283969993,-540.849504509999,25102.386248639996 2022-08-13,14:13:15.000,225,9579911,1085,0,1660399995,5336.3905476599975,-541.455729690002,25102.36528728001 2022-08-13,14:13:16.000,225,9579876,-795,0,1660399996,5336.397283969993,-541.660154459998,25102.302403200003 2022-08-13,14:13:17.000,225,9579885,285,0,1660399997,5336.323184559995,-541.1103223199971,25102.232532 2022-08-13,14:13:18.000,225,9579832,-795,0,1660399998,5336.282766699995,-543.3237491399996,25102.246506240008 2022-08-13,14:13:19.000,225,9579913,-795,0,1660399999,5336.343393489995,-546.4465137299994,25102.37926152 2022-08-13,14:13:20.000,225,9579883,-795,0,1660400000,5336.3703387299975,-536.8455986699992,25102.372274400004 2022-08-13,14:13:21.000,225,9579835,-795,0,1660400001,5336.329920869997,-540.3419671500014,25102.400222880002 2022-08-13,14:13:22.000,225,9579908,-795,0,1660400002,5336.302975629995,-540.2291810699971,25102.288428959997 2022-08-13,14:13:23.000,225,9579784,365,0,1660400003,5336.222139909994,-539.6229558900013,25102.155673680005 2022-08-13,14:13:24.000,225,9579953,485,0,1660400004,5336.276030389992,-537.3178903799999,25102.295416080007 2022-08-13,14:13:25.000,225,9579848,765,0,1660400005,5336.282766699995,-538.3329651000022,25102.288428959997 2022-08-13,14:13:26.000,225,9579853,-795,0,1660400006,5336.276030389992,-538.8334533300003,25102.323364560005 2022-08-13,14:13:27.000,225,9579830,445,0,1660400007,5336.222139909994,-538.1708351099951,25102.134712320003 2022-08-13,14:13:28.000,225,9579890,85,0,1660400008,5336.222139909994,-538.1849333700011,25102.28144184 2022-08-13,14:13:29.000,225,9579924,-795,0,1660400009,5336.296239319992,-538.8968955000018,25102.393235760006 2022-08-13,14:13:30.000,225,9579845,-795,0,1660400010,5336.289503009997,-536.8737951899966,25102.337338799996 2022-08-13,14:13:31.000,225,9579875,-675,0,1660400011,5336.262557769995,-537.1487112600007,25102.323364560005 2022-08-13,14:13:32.000,225,9579912,765,0,1660400012,5336.195194669999,-539.9331176100022,25102.253493360004 2022-08-13,14:13:33.000,225,9579894,-795,0,1660400013,5336.195194669999,-541.0116344999988,25102.295416080007 2022-08-13,14:13:34.000,225,9579862,45,0,1660400014,5336.228876219997,-541.5685157699991,25102.323364560005 2022-08-13,14:13:35.000,225,9579847,-795,0,1660400015,5336.168249429997,-540.3842619299976,25102.31637744001 2022-08-13,14:13:36.000,225,9579858,-795,0,1660400016,5336.228876219997,-539.7145945800003,25102.295416080007 2022-08-13,14:13:37.000,225,9579793,-155,0,1660400017,5336.181722049994,-540.4759006199965,25102.28144184 2022-08-13,14:13:38.000,225,9579876,-795,0,1660400018,5336.134567879999,-541.751793149997,25102.31637744001 2022-08-13,14:13:39.000,225,9579939,-795,0,1660400019,5336.201930979994,-540.2714758500006,25102.414197120008 2022-08-13,14:13:40.000,225,9579867,-795,0,1660400020,5336.174985739999,-541.2231084000014,25102.344325920007 2022-08-13,14:13:41.000,225,9579858,-795,0,1660400021,5336.174985739999,-541.9632670499996,25102.31637744001 2022-08-13,14:13:42.000,225,9579892,-795,0,1660400022,5336.0335232299985,-543.0135874199987,25102.19759640001 2022-08-13,14:13:43.000,225,9579848,605,0,1660400023,5336.094150019999,-541.2442557899994,25102.31637744001 2022-08-13,14:13:44.000,225,9579876,1445,0,1660400024,5336.161513119994,-539.5524645900005,25102.37926152 2022-08-13,14:13:45.000,225,9579922,-795,0,1660400025,5336.094150019999,-541.3147470900003,25102.30939032 2022-08-13,14:13:46.000,225,9579901,-795,0,1660400026,5336.154776809999,-538.8334533300003,25102.358300159998 2022-08-13,14:13:47.000,225,9579852,-795,0,1660400027,5336.073941089999,-538.1637859799957,25102.239519119998 2022-08-13,14:13:48.000,225,9579911,965,0,1660400028,5336.114358949999,-542.1465444299974,25102.288428959997 2022-08-13,14:13:49.000,225,9579893,-795,0,1660400029,5336.094150019999,-539.8062332699992,25102.274454720005 2022-08-13,14:13:50.000,225,9579982,-795,0,1660400030,5336.026786919996,-540.4688514899972,25102.295416080007 2022-08-13,14:13:51.000,225,9579872,-795,0,1660400031,5336.060468469994,-539.4819732899996,25102.30939032 2022-08-13,14:13:52.000,225,9579933,1485,0,1660400032,5335.966160129996,-542.0196600900017,25102.204583520004 2022-08-13,14:13:53.000,225,9579874,965,0,1660400033,5336.046995849996,-539.2916467800023,25102.33035168 2022-08-13,14:13:54.000,225,9579857,924,0,1660400034,5336.006577989996,-542.1324461699987,25102.28144184 2022-08-13,14:13:55.000,225,9579948,-795,0,1660400035,5336.046995849996,-547.2430654199998,25102.31637744001 2022-08-13,14:13:56.000,225,9579883,-795,0,1660400036,5335.999841679994,-543.4929282599987,25102.337338799996 2022-08-13,14:13:57.000,225,9579820,965,0,1660400037,5335.993105369998,-544.5925925400006,25102.274454720005 2022-08-13,14:13:58.000,225,9579831,-155,0,1660400038,5335.925742269996,-544.6489855799955,25102.183622160002 2022-08-13,14:13:59.000,225,9579837,-795,0,1660400039,5335.952687509998,-546.8060193599958,25102.169647919996 2022-08-13,14:14:00.000,225,9579865,-795,0,1660400040,5336.020050609994,-543.7960408500003,25102.337338799996 2022-08-13,14:14:01.000,225,9579910,-434,0,1660400041,5335.952687509998,-537.2121534300022,25102.176635040007 2022-08-13,14:14:02.000,225,9579844,565,0,1660400042,5335.999841679994,-536.8244512800011,25102.323364560005 2022-08-13,14:14:03.000,225,9579840,-795,0,1660400043,5335.952687509998,-536.4226508700012,25102.19759640001 2022-08-13,14:14:04.000,225,9579904,285,0,1660400044,5335.925742269996,-542.4426078899996,25102.239519119998 2022-08-13,14:14:05.000,225,9579819,645,0,1660400045,5335.945951199996,-539.1647624399993,25102.169647919996 2022-08-13,14:14:06.000,225,9579890,-795,0,1660400046,5335.932478579998,-538.9814850600014,25102.21157064 2022-08-13,14:14:07.000,225,9579862,725,0,1660400047,5335.919005959993,-540.426556710001,25102.155673680005 2022-08-13,14:14:08.000,225,9579818,-795,0,1660400048,5335.945951199996,-536.4931421700021,25102.21157064 2022-08-13,14:14:09.000,225,9579807,445,0,1660400049,5335.925742269996,-538.1919825000004,25102.190609279998 2022-08-13,14:14:10.000,225,9579878,-795,0,1660400050,5335.952687509998,-537.4236273299975,25102.190609279998 2022-08-13,14:14:11.000,225,9579893,-795,0,1660400051,5335.9796327499935,-534.5475822899971,25102.225544880006 2022-08-13,14:14:12.000,225,9579882,-515,0,1660400052,5335.878588099993,-534.5546314199964,25102.14868656001 2022-08-13,14:14:13.000,225,9579884,-795,0,1660400053,5335.912269649998,-535.3934778900002,25102.0927896 2022-08-13,14:14:14.000,225,9579888,-795,0,1660400054,5335.945951199996,-539.6441032799994,25102.14169944 2022-08-13,14:14:15.000,225,9579847,725,0,1660400055,5335.945951199996,-540.6803253899998,25102.225544880006 2022-08-13,14:14:16.000,225,9579838,-795,0,1660400056,5335.925742269996,-540.8213079900015,25102.176635040007 2022-08-13,14:14:17.000,225,9579868,645,0,1660400057,5335.952687509998,-541.8434318399959,25102.14169944 2022-08-13,14:14:18.000,225,9579861,-795,0,1660400058,5335.898797029993,-540.9340940699985,25102.106763840005 2022-08-13,14:14:19.000,225,9579884,645,0,1660400059,5336.020050609994,-526.5609179999956,25102.225544880006 2022-08-13,14:14:20.000,225,9579871,-795,0,1660400060,5335.945951199996,-528.1963161599997,25102.204583520004 2022-08-13,14:14:21.000,225,9579882,-715,0,1660400061,5335.925742269996,-521.8732465499997,25102.183622160002 2022-08-13,14:14:22.000,225,9579868,285,0,1660400062,5335.905533339996,-523.8329046899962,25102.106763840005 2022-08-13,14:14:23.000,225,9579867,965,0,1660400063,5335.878588099993,-522.6416017199954,25102.078815360008 2022-08-13,14:14:24.000,225,9579859,-795,0,1660400064,5335.9796327499935,-536.4508473899987,25102.239519119998 2022-08-13,14:14:25.000,225,9579916,-795,0,1660400065,5335.972896439998,-527.2728801299963,25102.225544880006 2022-08-13,14:14:26.000,225,9579874,-795,0,1660400066,5335.9796327499935,-523.769462520002,25102.225544880006 2022-08-13,14:14:27.000,225,9579956,805,0,1660400067,5335.8853244099955,-525.3978115499995,25102.14868656001 2022-08-13,14:14:28.000,225,9579837,-795,0,1660400068,5335.912269649998,-523.3042199400006,25102.1626608 2022-08-13,14:14:29.000,225,9579911,445,0,1660400069,5335.878588099993,-538.7136181199967,25102.155673680005 2022-08-13,14:14:30.000,225,9579905,725,0,1660400070,5335.898797029993,-523.8611012100009,25102.134712320003 2022-08-13,14:14:31.000,225,9579900,205,0,1660400071,5335.8853244099955,-526.5045249600007,25102.134712320003 2022-08-13,14:14:32.000,225,9579889,-795,0,1660400072,5335.865115479995,-525.1722393899981,25102.127725200007 2022-08-13,14:14:33.000,225,9579890,805,0,1660400073,5335.844906549995,-526.3987880099958,25102.0927896 2022-08-13,14:14:34.000,225,9579835,645,0,1660400074,5335.932478579998,-521.9648852399987,25102.169647919996 2022-08-13,14:14:35.000,225,9579876,-795,0,1660400075,5335.878588099993,-522.740289540001,25102.14868656001 2022-08-13,14:14:36.000,225,9579874,765,0,1660400076,5335.878588099993,-543.6762056399966,25102.127725200007 2022-08-13,14:14:37.000,225,9579844,-795,0,1660400077,5335.797752379993,-544.4868555899957,25102.057854000006 2022-08-13,14:14:38.000,225,9579885,-475,0,1660400078,5335.804488689995,-545.297505540002,25102.078815360008 2022-08-13,14:14:39.000,225,9579916,-795,0,1660400079,5335.817961309993,-545.0860316399994,25102.14169944 2022-08-13,14:14:40.000,225,9579882,-795,0,1660400080,5335.811224999998,-547.8210940799981,25102.19759640001 2022-08-13,14:14:41.000,225,9579838,-795,0,1660400081,5335.784279759995,-546.6720858900007,25102.169647919996 2022-08-13,14:14:42.000,225,9579865,-795,0,1660400082,5335.777543449993,-544.712427749997,25102.169647919996 2022-08-13,14:14:43.000,225,9579886,365,0,1660400083,5335.663026179995,-546.7284789299956,25102.155673680005 2022-08-13,14:14:44.000,225,9579881,-795,0,1660400084,5335.649553559997,-543.9581708400001,25102.127725200007 2022-08-13,14:14:45.000,225,9579816,-795,0,1660400085,5335.636080939992,-545.4737337900006,25102.078815360008 2022-08-13,14:14:46.000,225,9579897,725,0,1660400086,5335.629344629997,-544.0639077899978,25102.106763840005 2022-08-13,14:14:47.000,225,9579857,-795,0,1660400087,5335.541772599994,-546.3266785199958,25102.071828239998 2022-08-13,14:14:48.000,225,9579839,-795,0,1660400088,5335.575454149999,-546.0588115799983,25102.071828239998 2022-08-13,14:14:49.000,225,9579872,-795,0,1660400089,5335.602399389994,-544.176693870002,25102.11375096 2022-08-13,14:14:50.000,225,9579901,-795,0,1660400090,5335.602399389994,-543.1263734999957,25102.14169944 2022-08-13,14:14:51.000,225,9579838,845,0,1660400091,5335.575454149999,-543.9440725800014,25102.120738079997 2022-08-13,14:14:52.000,225,9579814,485,0,1660400092,5335.514827359999,-546.2138924399987,25102.001957039996 2022-08-13,14:14:53.000,225,9579892,725,0,1660400093,5335.4137827099985,-545.8050428999995,25101.98099568001 2022-08-13,14:14:54.000,225,9579862,-795,0,1660400094,5335.508091049996,-546.6861841499995,25102.071828239998 2022-08-13,14:14:55.000,225,9579872,-795,0,1660400095,5335.501354739994,-545.9460255000013,25102.050866879996 2022-08-13,14:14:56.000,225,9579867,965,0,1660400096,5335.481145809994,-546.3337276499951,25102.001957039996 2022-08-13,14:14:57.000,225,9579840,1245,0,1660400097,5335.487882119996,-546.6015945899999,25101.953047199997 2022-08-13,14:14:58.000,225,9579873,-795,0,1660400098,5335.407046399996,-548.0255188500014,25101.94606008 2022-08-13,14:14:59.000,225,9579889,-795,0,1660400099,5335.494618429999,-548.3568279600004,25102.06484112 2022-08-13,14:15:00.000,225,9579868,805,0,1660400100,5335.487882119996,-547.7435536499979,25102.015931280002 2022-08-13,14:15:01.000,225,9579873,-795,0,1660400101,5335.447464259996,-548.4555157799987,25101.98099568001 2022-08-13,14:15:02.000,225,9579909,-795,0,1660400102,5335.4137827099985,-547.2642128099978,25101.89715024 2022-08-13,14:15:03.000,225,9579870,-795,0,1660400103,5335.400310089994,-548.3286314399957,25101.953047199997 2022-08-13,14:15:04.000,225,9579812,-795,0,1660400104,5335.454200569999,-549.9287839499957,25102.015931280002 2022-08-13,14:15:05.000,225,9579868,-715,0,1660400105,5335.447464259996,-545.9319272399953,25101.94606008 2022-08-13,14:15:06.000,225,9579875,-795,0,1660400106,5335.447464259996,-543.1404717600017,25102.015931280002 2022-08-13,14:15:07.000,225,9579850,-795,0,1660400107,5335.420519019994,-545.0789825100001,25101.97400856 2022-08-13,14:15:08.000,225,9579877,325,0,1660400108,5335.386837469996,-545.9530746300006,25101.89715024 2022-08-13,14:15:09.000,225,9579934,1165,0,1660400109,5335.353155919998,-544.9873438200011,25101.89715024 2022-08-13,14:15:10.000,225,9579873,-795,0,1660400110,5335.386837469996,-544.4445608099995,25101.904137359998 2022-08-13,14:15:11.000,225,9579862,-795,0,1660400111,5335.407046399996,-543.0629313300014,25101.94606008 2022-08-13,14:15:12.000,225,9579869,-795,0,1660400112,5335.359892229993,-543.8383356299964,25101.960034320007 2022-08-13,14:15:13.000,225,9579876,-795,0,1660400113,5335.332946989998,-543.9722690999988,25101.890163120006 2022-08-13,14:15:14.000,225,9579859,-795,0,1660400114,5335.326210679996,-544.176693870002,25101.911124480008 2022-08-13,14:15:15.000,225,9579897,-795,0,1660400115,5335.353155919998,-543.901777799998,25101.92509872 2022-08-13,14:15:16.000,225,9579839,-795,0,1660400116,5335.326210679996,-544.6630838400015,25101.911124480008 2022-08-13,14:15:17.000,225,9579853,805,0,1660400117,5335.312738059998,-545.4455372699958,25101.848240400002 2022-08-13,14:15:18.000,225,9579879,-795,0,1660400118,5335.272320199998,-546.2561872200022,25101.792343440007 2022-08-13,14:15:19.000,225,9579818,-795,0,1660400119,5335.285792819996,-546.622741979998,25101.771382080005 2022-08-13,14:15:20.000,225,9579911,445,0,1660400120,5335.332946989998,-543.1052261099976,25101.855227519998 2022-08-13,14:15:21.000,225,9579904,-795,0,1660400121,5335.312738059998,-534.4065996899953,25101.904137359998 2022-08-13,14:15:22.000,225,9579859,-795,0,1660400122,5335.312738059998,-546.4535628599988,25101.890163120006 2022-08-13,14:15:23.000,225,9579882,-795,0,1660400123,5335.178011859993,-546.3407767800018,25101.701510880004 2022-08-13,14:15:24.000,225,9579926,565,0,1660400124,5335.252111269998,-543.1334226300023,25101.855227519998 2022-08-13,14:15:25.000,225,9579926,805,0,1660400125,5335.218429719993,-543.8876795399992,25101.82727904 2022-08-13,14:15:26.000,225,9579907,-395,0,1660400126,5335.225166029995,-545.3468494499975,25101.820291920005 2022-08-13,14:15:27.000,225,9579883,-795,0,1660400127,5335.1712755499975,-545.6006181299963,25101.72945936 2022-08-13,14:15:28.000,225,9579847,-715,0,1660400128,5335.1712755499975,-543.5422721700015,25101.792343440007 2022-08-13,14:15:29.000,225,9579866,-795,0,1660400129,5335.225166029995,-548.4343683900006,25101.86221464001 2022-08-13,14:15:30.000,225,9579879,-475,0,1660400130,5335.211693409998,-546.5592998099964,25101.82727904 2022-08-13,14:15:31.000,225,9579879,1325,0,1660400131,5335.191484479998,-547.9973223299967,25101.785356319997 2022-08-13,14:15:32.000,225,9579870,-795,0,1660400132,5335.144330309995,-547.7083080000011,25101.81330480001 2022-08-13,14:15:33.000,225,9579836,-795,0,1660400133,5335.103912449995,-543.697353030002,25101.722472240006 2022-08-13,14:15:34.000,225,9579935,645,0,1660400134,5335.090439829997,-547.7365045199986,25101.680549520002 2022-08-13,14:15:35.000,225,9579925,-795,0,1660400135,5335.151066619997,-545.7275024699993,25101.792343440007 2022-08-13,14:15:36.000,225,9579864,965,0,1660400136,5335.164539239995,-544.1696447399954,25101.848240400002 2022-08-13,14:15:37.000,225,9579851,-795,0,1660400137,5335.157802929993,-544.0639077899978,25101.75740784 2022-08-13,14:15:38.000,225,9579845,-555,0,1660400138,5335.1375939999925,-544.9802946900018,25101.75740784 2022-08-13,14:15:39.000,225,9579899,1245,0,1660400139,5335.164539239995,-546.8906089199954,25101.80631768 2022-08-13,14:15:40.000,225,9579933,-795,0,1660400140,5335.103912449995,-549.1533796500007,25101.743433600008 2022-08-13,14:15:41.000,225,9579881,605,0,1660400141,5335.130857689997,-547.651914959999,25101.715485119996 2022-08-13,14:15:42.000,225,9579847,-795,0,1660400142,5335.029813039997,-547.0668371700012,25101.56176848 2022-08-13,14:15:43.000,225,9579901,-555,0,1660400143,5335.063494589995,-546.5381524199984,25101.624652560007 2022-08-13,14:15:44.000,225,9579858,-795,0,1660400144,5335.110648759997,-545.7345515999987,25101.65958816 2022-08-13,14:15:45.000,225,9579865,-795,0,1660400145,5335.164539239995,-544.6560347100021,25101.750420720004 2022-08-13,14:15:46.000,225,9579849,-195,0,1660400146,5335.164539239995,-547.3417532399981,25101.764394959995 2022-08-13,14:15:47.000,225,9579883,-795,0,1660400147,5335.151066619997,-547.1514267300008,25101.771382080005 2022-08-13,14:15:48.000,225,9579915,-795,0,1660400148,5335.043285659995,-546.7214297999963,25101.6386268 2022-08-13,14:15:49.000,225,9579925,845,0,1660400149,5335.076967209992,-545.1424246800016,25101.69452376001 2022-08-13,14:15:50.000,225,9579850,1045,0,1660400150,5335.103912449995,-543.591616079997,25101.687536639998 2022-08-13,14:15:51.000,225,9579846,965,0,1660400151,5335.130857689997,-546.0799589699964,25101.701510880004 2022-08-13,14:15:52.000,225,9579856,-795,0,1660400152,5335.083703519995,-544.1837430000014,25101.64561392001 2022-08-13,14:15:53.000,225,9579851,-795,0,1660400153,5335.103912449995,-543.8806304099999,25101.680549520002 2022-08-13,14:15:54.000,225,9579923,885,0,1660400154,5335.070230899997,-541.6531053299987,25101.568755599998 2022-08-13,14:15:55.000,225,9579815,-795,0,1660400155,5335.097176139992,-546.8060193599958,25101.61067832 2022-08-13,14:15:56.000,225,9579954,-114,0,1660400156,5335.144330309995,-545.043736859996,25101.673562400007 2022-08-13,14:15:57.000,225,9579902,885,0,1660400157,5335.090439829997,-548.4061718699959,25101.596704079995 2022-08-13,14:15:58.000,225,9579835,-795,0,1660400158,5335.090439829997,-547.7999466900001,25101.575742720008 2022-08-13,14:15:59.000,225,9579859,-795,0,1660400159,5335.1712755499975,-544.4586590699982,25101.687536639998 2022-08-13,14:16:00.000,225,9579865,-675,0,1660400160,5335.218429719993,-545.262259889998,25101.65958816 2022-08-13,14:16:01.000,225,9579876,-795,0,1660400161,5335.218429719993,-546.6015945899999,25101.701510880004 2022-08-13,14:16:02.000,225,9579914,485,0,1660400162,5335.218429719993,-546.9117563100008,25101.652601040005 2022-08-13,14:16:03.000,225,9579931,-434,0,1660400163,5335.191484479998,-548.1171575400003,25101.596704079995 2022-08-13,14:16:04.000,225,9579915,485,0,1660400164,5335.258847579993,-547.8210940799981,25101.603691200005 2022-08-13,14:16:05.000,225,9579818,645,0,1660400165,5335.258847579993,-547.7365045199986,25101.61067832 2022-08-13,14:16:06.000,225,9579863,-795,0,1660400166,5335.279056509993,-544.2612834300016,25101.58971696 2022-08-13,14:16:07.000,225,9579806,-434,0,1660400167,5335.198220789993,-548.2369927499967,25101.498884399996 2022-08-13,14:16:08.000,225,9579849,-795,0,1660400168,5335.285792819996,-545.6076672599957,25101.624652560007 2022-08-13,14:16:09.000,225,9579944,565,0,1660400169,5335.332946989998,-546.643889369996,25101.687536639998 2022-08-13,14:16:10.000,225,9579918,-795,0,1660400170,5335.346419609996,-545.7063550800012,25101.715485119996 2022-08-13,14:16:11.000,225,9579910,1325,0,1660400171,5335.326210679996,-546.0447133199996,25101.701510880004 2022-08-13,14:16:12.000,225,9579936,245,0,1660400172,5335.2655838899955,-544.8322629600007,25101.575742720008 2022-08-13,14:16:13.000,225,9579954,-795,0,1660400173,5335.306001749996,-545.3257020599995,25101.582729840004 2022-08-13,14:16:14.000,225,9579883,-795,0,1660400174,5335.339683299993,-545.8402885499963,25101.687536639998 2022-08-13,14:16:15.000,225,9579849,-795,0,1660400175,5335.366628539996,-543.6691565099973,25101.673562400007 2022-08-13,14:16:16.000,225,9579888,165,0,1660400176,5335.353155919998,-545.5653724799995,25101.69452376001 2022-08-13,14:16:17.000,225,9579862,-795,0,1660400177,5335.386837469996,-545.2129159799952,25101.715485119996 2022-08-13,14:16:18.000,225,9579844,445,0,1660400178,5335.373364849998,-544.59964167,25101.69452376001 2022-08-13,14:16:19.000,225,9579912,-795,0,1660400179,5335.467673189996,-545.0860316399994,25101.687536639998 2022-08-13,14:16:20.000,225,9579882,-795,0,1660400180,5335.447464259996,-542.5483448399973,25101.701510880004 2022-08-13,14:16:21.000,225,9579839,245,0,1660400181,5335.4137827099985,-546.0517624499989,25101.750420720004 2022-08-13,14:16:22.000,225,9579884,-795,0,1660400182,5335.3801011599935,-543.8594830200018,25101.652601040005 2022-08-13,14:16:23.000,225,9579828,-795,0,1660400183,5335.427255329996,-542.7386713500018,25101.64561392001 2022-08-13,14:16:24.000,225,9579863,-795,0,1660400184,5335.481145809994,-543.7889917200009,25101.82727904 2022-08-13,14:16:25.000,225,9579872,-795,0,1660400185,5335.487882119996,-543.8524338899952,25101.81330480001 2022-08-13,14:16:26.000,225,9579923,685,0,1660400186,5335.467673189996,-544.5361994999985,25101.911124480008 2022-08-13,14:16:27.000,225,9579896,725,0,1660400187,5335.440727949994,-544.4586590699982,25101.820291920005 2022-08-13,14:16:28.000,225,9579940,525,0,1660400188,5335.481145809994,-545.7768463800021,25101.771382080005 2022-08-13,14:16:29.000,225,9579947,-795,0,1660400189,5335.487882119996,-544.952098169997,25101.785356319997 2022-08-13,14:16:30.000,225,9579881,-475,0,1660400190,5335.494618429999,-545.6852076899959,25101.820291920005 2022-08-13,14:16:31.000,225,9579842,325,0,1660400191,5335.535036289999,-547.6096201799955,25101.883175999996 2022-08-13,14:16:32.000,225,9579916,-795,0,1660400192,5335.508091049996,-544.5502977599972,25101.86221464001 2022-08-13,14:16:33.000,225,9579866,325,0,1660400193,5335.548508909997,-546.2984819999983,25101.792343440007 2022-08-13,14:16:34.000,225,9579891,-795,0,1660400194,5335.555245219999,-544.7265260099957,25101.904137359998 2022-08-13,14:16:35.000,225,9579853,-795,0,1660400195,5335.602399389994,-544.6419364499961,25101.86221464001 2022-08-13,14:16:36.000,225,9579894,-354,0,1660400196,5335.555245219999,-545.9178289799966,25101.869201760004 2022-08-13,14:16:37.000,225,9579859,525,0,1660400197,5335.508091049996,-546.657987630002,25101.81330480001 2022-08-13,14:16:38.000,225,9579906,605,0,1660400198,5335.5282999799965,-546.1504502699972,25101.771382080005 2022-08-13,14:16:39.000,225,9579868,685,0,1660400199,5335.568717839997,-548.004371459996,25101.855227519998 2022-08-13,14:16:40.000,225,9579882,-274,0,1660400200,5335.582190459994,-545.8966815899985,25101.911124480008 2022-08-13,14:16:41.000,225,9579904,565,0,1660400201,5335.609135699997,-544.0427603999997,25101.911124480008 2022-08-13,14:16:42.000,225,9579882,-795,0,1660400202,5335.629344629997,-542.9008013400016,25101.890163120006 2022-08-13,14:16:43.000,225,9579859,404,0,1660400203,5335.535036289999,-542.907850470001,25101.911124480008 2022-08-13,14:16:44.000,225,9579913,-795,0,1660400204,5335.588926769997,-543.7678443299956,25101.869201760004 2022-08-13,14:16:45.000,225,9579923,-795,0,1660400205,5335.595663079999,-545.5935689999969,25101.86221464001 2022-08-13,14:16:46.000,225,9579870,1285,0,1660400206,5335.602399389994,-546.0517624499989,25101.855227519998 2022-08-13,14:16:47.000,225,9579871,805,0,1660400207,5335.535036289999,-547.433391929997,25101.80631768 2022-08-13,14:16:48.000,225,9579814,885,0,1660400208,5335.575454149999,-544.5150521100004,25101.848240400002 2022-08-13,14:16:49.000,225,9579859,-795,0,1660400209,5335.602399389994,-547.0456897799959,25101.99496992 2022-08-13,14:16:50.000,225,9579888,-795,0,1660400210,5335.602399389994,-544.1062025700012,25101.960034320007 2022-08-13,14:16:51.000,225,9579885,-795,0,1660400211,5335.561981529994,-547.8986345099984,25101.97400856 2022-08-13,14:16:52.000,225,9579880,-795,0,1660400212,5335.508091049996,-548.2792875300001,25101.932085839995 2022-08-13,14:16:53.000,225,9579850,-795,0,1660400213,5335.501354739994,-545.6147163900023,25101.855227519998 2022-08-13,14:16:54.000,225,9579875,-795,0,1660400214,5335.447464259996,-546.7566754500003,25101.87618888 2022-08-13,14:16:55.000,225,9579871,605,0,1660400215,5335.359892229993,-546.3760224299986,25101.86221464001 2022-08-13,14:16:56.000,225,9579907,-795,0,1660400216,5335.447464259996,-545.6217655200016,25101.92509872 2022-08-13,14:16:57.000,225,9579893,-795,0,1660400217,5335.440727949994,-546.8483141399993,25101.953047199997 2022-08-13,14:16:58.000,225,9579886,485,0,1660400218,5335.252111269998,-548.3568279600004,25101.750420720004 2022-08-13,14:16:59.000,225,9579887,1325,0,1660400219,5335.386837469996,-550.6266478199977,25101.939072960005 2022-08-13,14:17:00.000,225,9579904,-795,0,1660400220,5335.299265439993,-546.3548750400005,25101.904137359998 2022-08-13,14:17:01.000,225,9579822,-795,0,1660400221,5335.272320199998,-546.7284789299956,25101.855227519998 2022-08-13,14:17:02.000,225,9579926,-795,0,1660400222,5335.245374959995,-547.0527389099952,25101.764394959995 2022-08-13,14:17:03.000,225,9579882,725,0,1660400223,5335.178011859993,-545.6993059500019,25101.820291920005 2022-08-13,14:17:04.000,225,9579901,-795,0,1660400224,5335.231902339998,-547.3629006299961,25101.911124480008 2022-08-13,14:17:05.000,225,9579869,-795,0,1660400225,5335.225166029995,-549.2873131199958,25101.855227519998 2022-08-13,14:17:06.000,225,9579827,565,0,1660400226,5335.178011859993,-546.5452015499977,25101.918111600004 2022-08-13,14:17:07.000,225,9579941,-795,0,1660400227,5335.090439829997,-545.5653724799995,25101.750420720004 2022-08-13,14:17:08.000,225,9579866,725,0,1660400228,5335.016340419999,-546.178646790002,25101.708498 2022-08-13,14:17:09.000,225,9579985,124,0,1660400229,5335.070230899997,-547.891585379999,25101.743433600008 2022-08-13,14:17:10.000,225,9579900,-795,0,1660400230,5335.076967209992,-545.2763581499967,25101.799330560003 2022-08-13,14:17:11.000,225,9579939,805,0,1660400231,5335.090439829997,-543.3378473999983,25101.785356319997 2022-08-13,14:17:12.000,225,9579873,85,0,1660400232,5335.063494589995,-546.9751984800023,25101.764394959995 2022-08-13,14:17:13.000,225,9579934,-795,0,1660400233,5335.009604109997,-546.9188054400001,25101.764394959995 2022-08-13,14:17:14.000,225,9579898,-795,0,1660400234,5335.063494589995,-546.9470019599976,25101.80631768 2022-08-13,14:17:15.000,225,9579896,365,0,1660400235,5335.0230767299945,-546.5029067700016,25101.785356319997 2022-08-13,14:17:16.000,225,9579882,-795,0,1660400236,5334.969186249997,-541.8293335799972,25101.701510880004 2022-08-13,14:17:17.000,225,9579866,-795,0,1660400237,5334.9085594599965,-542.0337583500004,25101.708498 2022-08-13,14:17:18.000,225,9579858,-795,0,1660400238,5334.915295769999,-542.8655556899976,25101.680549520002 2022-08-13,14:17:19.000,225,9579843,-795,0,1660400239,5335.009604109997,-541.4980244699982,25101.771382080005 2022-08-13,14:17:20.000,225,9579915,-795,0,1660400240,5335.002867799994,-542.7316222199952,25101.785356319997 2022-08-13,14:17:21.000,225,9579878,-795,0,1660400241,5334.975922559999,-542.2452322499958,25101.743433600008 2022-08-13,14:17:22.000,225,9579857,-354,0,1660400242,5334.982658869994,-541.3217962199997,25101.799330560003 2022-08-13,14:17:23.000,225,9579882,445,0,1660400243,5334.901823149994,-541.3147470900003,25101.596704079995 2022-08-13,14:17:24.000,225,9579910,-795,0,1660400244,5334.975922559999,-542.2381831199964,25101.666575279996 2022-08-13,14:17:25.000,225,9579902,-795,0,1660400245,5334.989395179997,-541.3147470900003,25101.72945936 2022-08-13,14:17:26.000,225,9579917,-795,0,1660400246,5334.989395179997,-540.962290589996,25101.652601040005 2022-08-13,14:17:27.000,225,9579912,-795,0,1660400247,5334.928768389997,-540.0177071700018,25101.65958816 2022-08-13,14:17:28.000,225,9579905,-795,0,1660400248,5334.948977319997,-541.7024492400014,25101.624652560007 2022-08-13,14:17:29.000,225,9579827,-795,0,1660400249,5334.975922559999,-541.0962240599983,25101.708498 2022-08-13,14:17:30.000,225,9579863,-715,0,1660400250,5334.975922559999,-539.9895106499971,25101.708498 2022-08-13,14:17:31.000,225,9579869,-74,0,1660400251,5334.962449939994,-541.9844144399976,25101.736446479998 2022-08-13,14:17:32.000,225,9579902,-795,0,1660400252,5334.888350529996,-539.7780367500018,25101.582729840004 2022-08-13,14:17:33.000,225,9579906,445,0,1660400253,5334.861405289994,-541.6460561999993,25101.624652560007 2022-08-13,14:17:34.000,225,9579891,605,0,1660400254,5334.895086839999,-538.241326409996,25101.64561392001 2022-08-13,14:17:35.000,225,9579916,-795,0,1660400255,5334.928768389997,-541.089174929999,25101.6386268 2022-08-13,14:17:36.000,225,9579859,-795,0,1660400256,5334.9085594599965,-541.0962240599983,25101.603691200005 2022-08-13,14:17:37.000,225,9579866,-795,0,1660400257,5334.868141599996,-540.6732762600004,25101.56176848 2022-08-13,14:17:38.000,225,9579852,445,0,1660400258,5334.9085594599965,-541.0398310199962,25101.680549520002 2022-08-13,14:17:39.000,225,9579856,-795,0,1660400259,5334.928768389997,-540.1586897699963,25101.6386268 2022-08-13,14:17:40.000,225,9579842,-795,0,1660400260,5334.854668979999,-540.6521288699951,25101.603691200005 2022-08-13,14:17:41.000,225,9579859,404,0,1660400261,5334.861405289994,-541.2935997000022,25101.568755599998 2022-08-13,14:17:42.000,225,9579844,565,0,1660400262,5334.8142511199985,-542.11834791,25101.54080712 2022-08-13,14:17:43.000,225,9579927,-795,0,1660400263,5334.794042189998,-539.7145945800003,25101.533820000004 2022-08-13,14:17:44.000,225,9579892,-795,0,1660400264,5334.847932669996,-540.186886290001,25101.624652560007 2022-08-13,14:17:45.000,225,9579842,-795,0,1660400265,5334.861405289994,-540.5957358300002,25101.65958816 2022-08-13,14:17:46.000,225,9579905,-795,0,1660400266,5334.854668979999,-541.6460561999993,25101.61067832 2022-08-13,14:17:47.000,225,9579904,485,0,1660400267,5334.760360639993,-542.5130991900005,25101.49189728 2022-08-13,14:17:48.000,225,9579919,-795,0,1660400268,5334.800778499994,-541.2935997000022,25101.582729840004 2022-08-13,14:17:49.000,225,9579915,-795,0,1660400269,5334.827723739996,-535.4710183200004,25101.603691200005 2022-08-13,14:17:50.000,225,9579889,-795,0,1660400270,5334.800778499994,-533.828571029997,25101.505871520007 2022-08-13,14:17:51.000,225,9579944,845,0,1660400271,5334.8142511199985,-548.7022353299981,25101.568755599998 2022-08-13,14:17:52.000,225,9579931,-795,0,1660400272,5334.767096949996,-546.2561872200022,25101.568755599998 2022-08-13,14:17:53.000,225,9579857,685,0,1660400273,5334.726679089996,-549.9358330800023,25101.54080712 2022-08-13,14:17:54.000,225,9579868,-795,0,1660400274,5334.7805695699935,-547.9479784200012,25101.58971696 2022-08-13,14:17:55.000,225,9579869,-354,0,1660400275,5334.746888019996,-548.1171575400003,25101.56176848 2022-08-13,14:17:56.000,225,9579903,-795,0,1660400276,5334.612161819998,-545.9178289799966,25101.408051840008 2022-08-13,14:17:57.000,225,9579959,-795,0,1660400277,5334.605425509995,-539.6934471900022,25101.380103359996 2022-08-13,14:17:58.000,225,9579888,205,0,1660400278,5334.605425509995,-540.7508166900006,25101.436000320005 2022-08-13,14:17:59.000,225,9579835,-795,0,1660400279,5334.659315989993,-540.060001949998,25101.52683288001 2022-08-13,14:18:00.000,225,9579805,-795,0,1660400280,5334.672788609998,-540.2714758500006,25101.505871520007 2022-08-13,14:18:01.000,225,9579921,-795,0,1660400281,5334.645843369995,-541.8504809699953,25101.533820000004 2022-08-13,14:18:02.000,225,9579885,-795,0,1660400282,5334.578480269993,-539.8344297899966,25101.554781360006 2022-08-13,14:18:03.000,225,9579911,-795,0,1660400283,5334.470699309997,-539.9542650000003,25101.35914200001 2022-08-13,14:18:04.000,225,9579923,-795,0,1660400284,5334.524589789995,-539.4255802499974,25101.44298744 2022-08-13,14:18:05.000,225,9579928,-795,0,1660400285,5334.497644549992,-539.1506641800006,25101.436000320005 2022-08-13,14:18:06.000,225,9579860,605,0,1660400286,5334.470699309997,-537.7408381799978,25101.463948800003 2022-08-13,14:18:07.000,225,9579906,-795,0,1660400287,5334.477435619992,-539.601808499996,25101.449974559997 2022-08-13,14:18:08.000,225,9579895,1125,0,1660400288,5334.437017759992,-539.1647624399993,25101.484910160005 2022-08-13,14:18:09.000,225,9579931,325,0,1660400289,5334.356182039999,-537.1769077799981,25101.331193519996 2022-08-13,14:18:10.000,225,9579909,-795,0,1660400290,5334.396599899999,-536.3944543499965,25101.47093592 2022-08-13,14:18:11.000,225,9579885,-795,0,1660400291,5334.356182039999,-538.1285403299989,25101.3940776 2022-08-13,14:18:12.000,225,9579897,-195,0,1660400292,5334.275346319999,-533.6946375600019,25101.387090480006 2022-08-13,14:18:13.000,225,9579883,-795,0,1660400293,5334.201246909994,-534.7520070600003,25101.366129120004 2022-08-13,14:18:14.000,225,9579916,-795,0,1660400294,5334.147356429996,-535.520362229996,25101.282283679997 2022-08-13,14:18:15.000,225,9579835,685,0,1660400295,5334.207983219996,-534.8929896600021,25101.387090480006 2022-08-13,14:18:16.000,225,9579870,-515,0,1660400296,5334.140620119993,-533.0249702099973,25101.282283679997 2022-08-13,14:18:17.000,225,9579911,-795,0,1660400297,5334.120411189993,-534.7308596700022,25101.289270800007 2022-08-13,14:18:18.000,225,9579904,-795,0,1660400298,5334.0665207099955,-534.1528310099966,25101.247348080004 2022-08-13,14:18:19.000,225,9579946,-795,0,1660400299,5334.079993329993,-533.6029988699956,25101.289270800007 2022-08-13,14:18:20.000,225,9579863,485,0,1660400300,5333.904849269995,-534.0259466700008,25101.08664432 2022-08-13,14:18:21.000,225,9579897,645,0,1660400301,5333.9520034399975,-534.9141370500001,25101.212412479996 2022-08-13,14:18:22.000,225,9579864,-795,0,1660400302,5333.978948679993,-535.7952783000001,25101.20542536 2022-08-13,14:18:23.000,225,9579917,1205,0,1660400303,5333.972212369998,-532.9967736899998,25101.198438240004 2022-08-13,14:18:24.000,225,9579830,-795,0,1660400304,5333.9520034399975,-531.7279302899988,25101.128567040003 2022-08-13,14:18:25.000,225,9579876,805,0,1660400305,5333.891376649997,-532.3905485099967,25101.009786000002 2022-08-13,14:18:26.000,225,9579888,924,0,1660400306,5333.945267129995,-531.1569507599997,25101.121579920007 2022-08-13,14:18:27.000,225,9579943,-195,0,1660400307,5333.898112959992,-531.9253059299954,25101.149528400005 2022-08-13,14:18:28.000,225,9579943,-795,0,1660400308,5333.844222479995,-533.257591499998,25101.03773448 2022-08-13,14:18:29.000,225,9579886,-795,0,1660400309,5333.749914139997,-530.8326907800001,25101.079657200004 2022-08-13,14:18:30.000,225,9579823,445,0,1660400310,5333.817277239992,-530.9736733800019,25100.995811759996 2022-08-13,14:18:31.000,225,9579902,-274,0,1660400311,5333.783595689994,-532.136779829998,25101.030747360004 2022-08-13,14:18:32.000,225,9579894,-795,0,1660400312,5333.763386759994,-530.9102312100003,25101.002798880007 2022-08-13,14:18:33.000,225,9579918,-795,0,1660400313,5333.675814729999,-529.8176160599978,25100.932927680005 2022-08-13,14:18:34.000,225,9579932,205,0,1660400314,5333.702759969994,-531.1921964099965,25100.995811759996 2022-08-13,14:18:35.000,225,9579844,-795,0,1660400315,5333.662342109994,-530.9666242499952,25100.995811759996 2022-08-13,14:18:36.000,225,9579865,-795,0,1660400316,5333.527615909996,-536.3239630499957,25100.80715952001 2022-08-13,14:18:37.000,225,9579886,565,0,1660400317,5333.507406979996,-535.1115126899967,25100.849082239998 2022-08-13,14:18:38.000,225,9579941,-795,0,1660400318,5333.473725429998,-535.8093765599988,25100.77222392 2022-08-13,14:18:39.000,225,9579900,-795,0,1660400319,5333.473725429998,-535.668393959997,25100.814146640005 2022-08-13,14:18:40.000,225,9579868,-795,0,1660400320,5333.520879599993,-536.3944543499965,25100.8700436 2022-08-13,14:18:41.000,225,9579798,-315,0,1660400321,5333.466989119996,-537.6703468799969,25100.8001724 2022-08-13,14:18:42.000,225,9579849,245,0,1660400322,5333.419834949993,-535.5062639699972,25100.730301199997 2022-08-13,14:18:43.000,225,9579870,-475,0,1660400323,5333.466989119996,-536.6129773799985,25100.8001724 2022-08-13,14:18:44.000,225,9579939,-795,0,1660400324,5333.3524718499975,-537.2614973399977,25100.68837848001 2022-08-13,14:18:45.000,225,9579872,325,0,1660400325,5333.345735539995,-536.9301882299987,25100.709339839996 2022-08-13,14:18:46.000,225,9579896,-795,0,1660400326,5333.271636129997,-537.2192025600016,25100.597545920005 2022-08-13,14:18:47.000,225,9579875,-795,0,1660400327,5333.271636129997,-535.1961022499963,25100.646455760005 2022-08-13,14:18:48.000,225,9579850,-795,0,1660400328,5333.372680779998,-535.5415096200013,25100.75126256 2022-08-13,14:18:49.000,225,9579881,-795,0,1660400329,5333.338999229993,-533.7439814699974,25100.737288320008 2022-08-13,14:18:50.000,225,9579905,-795,0,1660400330,5333.3524718499975,-532.8275945700007,25100.70235272 2022-08-13,14:18:51.000,225,9579886,-35,0,1660400331,5333.345735539995,-536.1900295800006,25100.716326960006 2022-08-13,14:18:52.000,225,9579910,-354,0,1660400332,5333.285108749995,-536.8526477999985,25100.569597440008 2022-08-13,14:18:53.000,225,9579928,-795,0,1660400333,5333.285108749995,-536.2957665299982,25100.63248152 2022-08-13,14:18:54.000,225,9579845,165,0,1660400334,5333.3187902999925,-535.4992148399979,25100.667417120007 2022-08-13,14:18:55.000,225,9579857,-795,0,1660400335,5333.325526609995,-536.9654338799955,25100.63946864001 2022-08-13,14:18:56.000,225,9579878,-475,0,1660400336,5333.3187902999925,-538.5867337800009,25100.695365600004 2022-08-13,14:18:57.000,225,9579932,-795,0,1660400337,5333.231218269997,-537.0147777899983,25100.52068760001 2022-08-13,14:18:58.000,225,9579852,-795,0,1660400338,5333.271636129997,-537.3037921200012,25100.569597440008 2022-08-13,14:18:59.000,225,9579965,605,0,1660400339,5333.379417089993,-539.5242680699957,25100.611520159997 2022-08-13,14:19:00.000,225,9579985,-795,0,1660400340,5333.359208159993,-537.7831329600012,25100.527674720004 2022-08-13,14:19:01.000,225,9579901,485,0,1660400341,5333.379417089993,-539.270499389997,25100.513700479998 2022-08-13,14:19:02.000,225,9579888,-795,0,1660400342,5333.291845059997,-537.705592530001,25100.506713360002 2022-08-13,14:19:03.000,225,9579865,-795,0,1660400343,5333.271636129997,-537.5716590599986,25100.492739119996 2022-08-13,14:19:04.000,225,9579940,-795,0,1660400344,5333.386153399995,-538.255424670002,25100.562610319997 2022-08-13,14:19:05.000,225,9579892,-795,0,1660400345,5333.379417089993,-536.9372373599981,25100.576584560004 2022-08-13,14:19:06.000,225,9579808,-795,0,1660400346,5333.406362329995,-537.9593612099998,25100.5556232 2022-08-13,14:19:07.000,225,9579925,-675,0,1660400347,5333.406362329995,-537.0500234399951,25100.527674720004 2022-08-13,14:19:08.000,225,9579979,-795,0,1660400348,5333.406362329995,-537.3460868999973,25100.47177776001 2022-08-13,14:19:09.000,225,9579925,-675,0,1660400349,5333.312053989997,-538.6924707299986,25100.394919439997 2022-08-13,14:19:10.000,225,9579918,-795,0,1660400350,5333.426571259995,-538.1426385899977,25100.478764880005 2022-08-13,14:19:11.000,225,9579942,-795,0,1660400351,5333.453516499998,-539.3480398199972,25100.506713360002 2022-08-13,14:19:12.000,225,9579934,-515,0,1660400352,5333.433307569998,-538.5373898699982,25100.541648959996 2022-08-13,14:19:13.000,225,9579871,-795,0,1660400353,5333.406362329995,-523.3253673299987,25100.492739119996 2022-08-13,14:19:14.000,225,9579908,565,0,1660400354,5333.487198049996,-520.4916170700017,25100.562610319997 2022-08-13,14:19:15.000,225,9579895,325,0,1660400355,5333.547824839996,-520.1039149200005,25100.562610319997 2022-08-13,14:19:16.000,225,9579933,445,0,1660400356,5333.487198049996,-518.1583550399955,25100.53466184 2022-08-13,14:19:17.000,225,9579903,-795,0,1660400357,5333.473725429998,-516.3608268899989,25100.46479064 2022-08-13,14:19:18.000,225,9579841,845,0,1660400358,5333.514143289998,-516.0436160399986,25100.46479064 2022-08-13,14:19:19.000,225,9579858,-795,0,1660400359,5333.568033769996,-516.7344307800013,25100.5556232 2022-08-13,14:19:20.000,225,9579896,765,0,1660400360,5333.642133179994,-523.3253673299987,25100.625494400003 2022-08-13,14:19:21.000,225,9579967,-795,0,1660400361,5333.642133179994,-528.3091022399967,25100.618507280007 2022-08-13,14:19:22.000,225,9579865,445,0,1660400362,5333.655605799999,-518.9972015099993,25100.63946864001 2022-08-13,14:19:23.000,225,9579906,124,0,1660400363,5333.534352219998,-514.7818217699969,25100.457803520003 2022-08-13,14:19:24.000,225,9579918,-715,0,1660400364,5333.655605799999,-517.7636037600023,25100.569597440008 2022-08-13,14:19:25.000,225,9579884,-795,0,1660400365,5333.682551039994,-525.461253720001,25100.597545920005 2022-08-13,14:19:26.000,225,9579883,1165,0,1660400366,5333.696023659999,-527.2728801299963,25100.576584560004 2022-08-13,14:19:27.000,225,9579893,-795,0,1660400367,5333.689287349996,-527.8015648799992,25100.53466184 2022-08-13,14:19:28.000,225,9579854,-795,0,1660400368,5333.736441519999,-522.4653734699968,25100.597545920005 2022-08-13,14:19:29.000,225,9579853,-795,0,1660400369,5333.830749859997,-529.0069661099988,25100.63248152 2022-08-13,14:19:30.000,225,9579881,-795,0,1660400370,5333.837486169992,-525.8912506499983,25100.667417120007 2022-08-13,14:19:31.000,225,9579874,765,0,1660400371,5333.850958789997,-519.5329353900015,25100.70235272 2022-08-13,14:19:32.000,225,9579866,-795,0,1660400372,5333.830749859997,-520.1814553500008,25100.527674720004 2022-08-13,14:19:33.000,225,9579910,-795,0,1660400373,5333.790331999997,-523.6919220900018,25100.590558799995 2022-08-13,14:19:34.000,225,9579975,-675,0,1660400374,5333.763386759994,-514.6337900399958,25100.58357168 2022-08-13,14:19:35.000,225,9579879,-795,0,1660400375,5333.864431409995,-523.6143816600015,25100.68837848001 2022-08-13,14:19:36.000,225,9579932,-795,0,1660400376,5333.817277239992,-519.1170367199957,25100.63248152 2022-08-13,14:19:37.000,225,9579889,845,0,1660400377,5333.871167719997,-523.1279916900021,25100.70235272 2022-08-13,14:19:38.000,225,9579907,-795,0,1660400378,5333.837486169992,-527.9002526999975,25100.72331408 2022-08-13,14:19:39.000,225,9579966,-795,0,1660400379,5333.891376649997,-532.5174328499998,25100.744275440004 2022-08-13,14:19:40.000,225,9579916,1085,0,1660400380,5333.857695099992,-527.9002526999975,25100.660429999996 2022-08-13,14:19:41.000,225,9579884,-795,0,1660400381,5333.871167719997,-527.4632066400009,25100.681391359998 2022-08-13,14:19:42.000,225,9579929,1125,0,1660400382,5333.790331999997,-527.3786170800013,25100.60453304 2022-08-13,14:19:43.000,225,9579900,-795,0,1660400383,5333.850958789997,-528.1892670300003,25100.681391359998 2022-08-13,14:19:44.000,225,9579888,-795,0,1660400384,5333.898112959992,-533.7087358200006,25100.70235272 2022-08-13,14:19:45.000,225,9579970,-235,0,1660400385,5333.891376649997,-533.5466058300008,25100.765236800005 2022-08-13,14:19:46.000,225,9579876,-795,0,1660400386,5333.884640339995,-528.7813939499974,25100.730301199997 2022-08-13,14:19:47.000,225,9579881,605,0,1660400387,5333.864431409995,-532.9192332599996,25100.765236800005 2022-08-13,14:19:48.000,225,9579919,-795,0,1660400388,5333.830749859997,-530.5507255799967,25100.716326960006 2022-08-13,14:19:49.000,225,9579884,485,0,1660400389,5333.864431409995,-531.6856355099953,25100.77222392 2022-08-13,14:19:50.000,225,9579837,-795,0,1660400390,5333.776859379999,-533.6100480000023,25100.695365600004 2022-08-13,14:19:51.000,225,9579867,1085,0,1660400391,5333.749914139997,-531.932355060002,25100.716326960006 2022-08-13,14:19:52.000,225,9579902,-795,0,1660400392,5333.743177829994,-532.6866119699989,25100.72331408 2022-08-13,14:19:53.000,225,9579866,-74,0,1660400393,5333.736441519999,-534.1105362300004,25100.730301199997 2022-08-13,14:19:54.000,225,9579878,285,0,1660400394,5333.696023659999,-532.5738258900019,25100.77222392 2022-08-13,14:19:55.000,225,9579956,-795,0,1660400395,5333.702759969994,-543.570468689999,25100.786198160007 2022-08-13,14:19:56.000,225,9579922,-795,0,1660400396,5333.642133179994,-539.6722997999968,25100.709339839996 2022-08-13,14:19:57.000,225,9579830,645,0,1660400397,5333.568033769996,-531.0018698999993,25100.660429999996 2022-08-13,14:19:58.000,225,9579939,-795,0,1660400398,5333.487198049996,-526.5820653900009,25100.681391359998 2022-08-13,14:19:59.000,225,9579918,-274,0,1660400399,5333.500670669993,-523.1209425599955,25100.660429999996 2022-08-13,14:20:00.000,225,9579863,685,0,1660400400,5333.588242699996,-521.9155413299959,25100.828120879996 2022-08-13,14:20:01.000,225,9579905,-795,0,1660400401,5333.527615909996,-524.8479794099985,25100.786198160007 2022-08-13,14:20:02.000,225,9579876,445,0,1660400402,5333.507406979996,-521.7252148199987,25100.730301199997 2022-08-13,14:20:03.000,225,9579902,325,0,1660400403,5333.520879599993,-522.4724225999962,25100.814146640005 2022-08-13,14:20:04.000,225,9579934,-795,0,1660400404,5333.480461739993,-525.8912506499983,25100.744275440004 2022-08-13,14:20:05.000,225,9579829,924,0,1660400405,5333.500670669993,-524.8479794099985,25100.765236800005 2022-08-13,14:20:06.000,225,9579864,245,0,1660400406,5333.372680779998,-527.2728801299963,25100.611520159997 2022-08-13,14:20:07.000,225,9579829,725,0,1660400407,5333.440043879993,-522.5570121599958,25100.68837848001 2022-08-13,14:20:08.000,225,9579932,765,0,1660400408,5333.527615909996,-524.6294563799966,25100.793185280003 2022-08-13,14:20:09.000,225,9579860,965,0,1660400409,5333.541088529993,-523.9104451199964,25100.835108000007 2022-08-13,14:20:10.000,225,9579847,-795,0,1660400410,5333.507406979996,-534.526434899999,25100.80715952001 2022-08-13,14:20:11.000,225,9579901,-795,0,1660400411,5333.547824839996,-531.2838350999955,25100.82113376 2022-08-13,14:20:12.000,225,9579894,-795,0,1660400412,5333.500670669993,-527.6041892399953,25100.765236800005 2022-08-13,14:20:13.000,225,9579944,-315,0,1660400413,5333.413098639998,-531.4812107399994,25100.65344288 2022-08-13,14:20:14.000,225,9579863,-795,0,1660400414,5333.453516499998,-531.1710490199985,25100.68837848001 2022-08-13,14:20:15.000,225,9579857,-795,0,1660400415,5333.527615909996,-529.8246651899972,25100.814146640005 2022-08-13,14:20:16.000,225,9579889,-795,0,1660400416,5333.5949790099985,-532.3694011199987,25100.842095120002 2022-08-13,14:20:17.000,225,9579868,-555,0,1660400417,5333.568033769996,-530.3744973299981,25100.758249679995 2022-08-13,14:20:18.000,225,9579860,845,0,1660400418,5333.527615909996,-534.4065996899953,25100.716326960006 2022-08-13,14:20:19.000,225,9579913,-795,0,1660400419,5333.621924249994,-531.805470719999,25100.82113376 2022-08-13,14:20:20.000,225,9579957,-795,0,1660400420,5333.554561149998,-530.11367952,25100.80715952001 2022-08-13,14:20:21.000,225,9579881,965,0,1660400421,5333.5949790099985,-532.1508780899967,25100.786198160007 2022-08-13,14:20:22.000,225,9579854,-795,0,1660400422,5333.534352219998,-522.7050438899969,25100.660429999996 2022-08-13,14:20:23.000,225,9579933,-195,0,1660400423,5333.507406979996,-515.8532895300013,25100.737288320008 2022-08-13,14:20:24.000,225,9579813,-795,0,1660400424,5333.601715319994,-514.7606743799988,25100.814146640005 2022-08-13,14:20:25.000,225,9579861,-795,0,1660400425,5333.568033769996,-529.986795179997,25100.85606936001 2022-08-13,14:20:26.000,225,9579866,-795,0,1660400426,5333.601715319994,-531.0723612000002,25100.80715952001 2022-08-13,14:20:27.000,225,9579948,-795,0,1660400427,5333.547824839996,-526.3917388799964,25100.786198160007 2022-08-13,14:20:28.000,225,9579915,-795,0,1660400428,5333.440043879993,-529.6202404200012,25100.695365600004 2022-08-13,14:20:29.000,225,9579966,445,0,1660400429,5333.406362329995,-529.2889313100022,25100.68837848001 2022-08-13,14:20:30.000,225,9579839,-795,0,1660400430,5333.433307569998,-528.421888320001,25100.744275440004 2022-08-13,14:20:31.000,225,9579911,-795,0,1660400431,5333.4467801899955,-530.4026938499956,25100.75126256 2022-08-13,14:20:32.000,225,9579873,-795,0,1660400432,5333.406362329995,-531.142852500001,25100.695365600004 2022-08-13,14:20:33.000,225,9579887,-795,0,1660400433,5333.3187902999925,-529.5920438999965,25100.695365600004 2022-08-13,14:20:34.000,225,9579929,885,0,1660400434,5333.3524718499975,-522.9376651799976,25100.730301199997 2022-08-13,14:20:35.000,225,9579952,-795,0,1660400435,5333.3187902999925,-539.9119702199969,25100.709339839996 2022-08-13,14:20:36.000,225,9579899,-195,0,1660400436,5333.224481959995,-538.9109937600006,25100.695365600004 2022-08-13,14:20:37.000,225,9579965,-795,0,1660400437,5333.116700999999,-535.8728187300003,25100.618507280007 2022-08-13,14:20:38.000,225,9579850,-795,0,1660400438,5333.0897557599965,-538.9814850600014,25100.618507280007 2022-08-13,14:20:39.000,225,9579866,-795,0,1660400439,5333.116700999999,-540.539342789998,25100.695365600004 2022-08-13,14:20:40.000,225,9579871,-354,0,1660400440,5333.096492069999,-537.8606733900015,25100.758249679995 2022-08-13,14:20:41.000,225,9579964,-795,0,1660400441,5333.042601589994,-537.4377255899963,25100.674404240002 2022-08-13,14:20:42.000,225,9579937,-795,0,1660400442,5332.988711109996,-540.2150828099984,25100.681391359998 2022-08-13,14:20:43.000,225,9579883,-795,0,1660400443,5332.9415569399935,-537.360185159996,25100.611520159997 2022-08-13,14:20:44.000,225,9579932,-195,0,1660400444,5332.9415569399935,-535.8305239499969,25100.65344288 2022-08-13,14:20:45.000,225,9579835,445,0,1660400445,5332.880930149993,-539.0026324499995,25100.65344288 2022-08-13,14:20:46.000,225,9579847,-795,0,1660400446,5332.874193839998,-536.9513356199968,25100.569597440008 2022-08-13,14:20:47.000,225,9579939,485,0,1660400447,5332.766412879995,-536.0842926299956,25100.562610319997 2022-08-13,14:20:48.000,225,9579847,565,0,1660400448,5332.806830739995,-539.5806611099979,25100.569597440008 2022-08-13,14:20:49.000,225,9579902,-395,0,1660400449,5332.786621809995,-539.2986959100017,25100.65344288 2022-08-13,14:20:50.000,225,9579932,565,0,1660400450,5332.759676569993,-539.4678750300009,25100.590558799995 2022-08-13,14:20:51.000,225,9579871,-795,0,1660400451,5332.719258709993,-538.3541124900003,25100.63248152 2022-08-13,14:20:52.000,225,9579925,-795,0,1660400452,5332.6990497799925,-539.8978719599982,25100.499726240007 2022-08-13,14:20:53.000,225,9579916,685,0,1660400453,5332.665368229995,-541.089174929999,25100.53466184 2022-08-13,14:20:54.000,225,9579941,-795,0,1660400454,5332.6047414399945,-539.7357419699983,25100.492739119996 2022-08-13,14:20:55.000,225,9579850,645,0,1660400455,5332.725995019995,-538.9462394099974,25100.562610319997 2022-08-13,14:20:56.000,225,9579846,-795,0,1660400456,5332.752940259998,-539.6934471900022,25100.541648959996 2022-08-13,14:20:57.000,225,9579930,-795,0,1660400457,5332.739467639993,-539.4678750300009,25100.60453304 2022-08-13,14:20:58.000,225,9579888,-795,0,1660400458,5332.6990497799925,-539.3268924299991,25100.513700479998 2022-08-13,14:20:59.000,225,9579915,485,0,1660400459,5332.6990497799925,-539.1506641800006,25100.541648959996 2022-08-13,14:21:00.000,225,9579887,-354,0,1660400460,5332.624950369995,-538.9321411499986,25100.47177776001 2022-08-13,14:21:01.000,225,9579919,605,0,1660400461,5332.6990497799925,-540.0177071700018,25100.492739119996 2022-08-13,14:21:02.000,225,9579921,445,0,1660400462,5332.692313469997,-540.4970480100019,25100.422867919995 2022-08-13,14:21:03.000,225,9579825,285,0,1660400463,5332.692313469997,-540.3772127999982,25100.401906560008 2022-08-13,14:21:04.000,225,9579825,404,0,1660400464,5332.800094429993,-538.9603376699961,25100.513700479998 2022-08-13,14:21:05.000,225,9579862,-195,0,1660400465,5332.800094429993,-540.9834379800013,25100.478764880005 2022-08-13,14:21:06.000,225,9579956,-795,0,1660400466,5332.833775979998,-537.5082168899971,25100.492739119996 2022-08-13,14:21:07.000,225,9579914,-795,0,1660400467,5332.800094429993,-522.4865208600022,25100.359983840004 2022-08-13,14:21:08.000,225,9579962,-795,0,1660400468,5332.827039669995,-517.2278698800001,25100.422867919995 2022-08-13,14:21:09.000,225,9579830,-795,0,1660400469,5332.887666459996,-529.5286017300023,25100.429855040005 2022-08-13,14:21:10.000,225,9579898,485,0,1660400470,5332.867457529996,-535.4216744099976,25100.38793232 2022-08-13,14:21:11.000,225,9579904,-795,0,1660400471,5332.921348009993,-535.6260991800009,25100.422867919995 2022-08-13,14:21:12.000,225,9579905,-795,0,1660400472,5332.928084319996,-538.1990316299998,25100.36697096 2022-08-13,14:21:13.000,225,9579887,-795,0,1660400473,5332.874193839998,-537.3108412500005,25100.332035360007 2022-08-13,14:21:14.000,225,9579898,-795,0,1660400474,5332.928084319996,-538.0650981599974,25100.38793232 2022-08-13,14:21:15.000,225,9579936,-354,0,1660400475,5332.948293249996,-535.3934778900002,25100.373958079996 2022-08-13,14:21:16.000,225,9579939,645,0,1660400476,5332.914611699998,-536.2111769699986,25100.339022480002 2022-08-13,14:21:17.000,225,9579821,965,0,1660400477,5332.806830739995,-538.3964072699964,25100.227228559997 2022-08-13,14:21:18.000,225,9579905,-755,0,1660400478,5332.833775979998,-536.7469108500009,25100.283125520007 2022-08-13,14:21:19.000,225,9579889,845,0,1660400479,5332.901139079993,-537.8254277399974,25100.346009599998 2022-08-13,14:21:20.000,225,9579929,645,0,1660400480,5332.860721219993,-539.4960715499983,25100.380945200006 2022-08-13,14:21:21.000,225,9579824,-235,0,1660400481,5332.840512289993,-536.0701943699969,25100.325048239996 2022-08-13,14:21:22.000,225,9579885,-354,0,1660400482,5332.806830739995,-537.4518238500023,25100.311074000005 2022-08-13,14:21:23.000,225,9579888,-795,0,1660400483,5332.658631919992,-538.3259159699955,25100.325048239996 2022-08-13,14:21:24.000,225,9579936,85,0,1660400484,5332.645159299995,-538.939190279998,25100.262164160005 2022-08-13,14:21:25.000,225,9579975,-795,0,1660400485,5332.611477749997,-540.7437675600013,25100.290112640003 2022-08-13,14:21:26.000,225,9579852,-795,0,1660400486,5332.550850959997,-539.4960715499983,25100.234215680008 2022-08-13,14:21:27.000,225,9579813,605,0,1660400487,5332.496960479999,-539.1295167899953,25100.18530584001 2022-08-13,14:21:28.000,225,9579956,725,0,1660400488,5332.503696789994,-537.818378609998,25100.18530584001 2022-08-13,14:21:29.000,225,9579847,-795,0,1660400489,5332.449806309996,-538.3118177099968,25100.157357359996 2022-08-13,14:21:30.000,225,9579907,565,0,1660400490,5332.449806309996,-537.374283420002,25100.276138399997 2022-08-13,14:21:31.000,225,9579873,-795,0,1660400491,5332.416124759999,-538.9885341900008,25100.227228559997 2022-08-13,14:21:32.000,225,9579951,-795,0,1660400492,5332.321816419993,-536.584780860001,25100.143383120005 2022-08-13,14:21:33.000,225,9579953,-795,0,1660400493,5332.288134869996,-537.9241155599957,25100.143383120005 2022-08-13,14:21:34.000,225,9579872,-795,0,1660400494,5332.288134869996,-539.8626263100014,25100.18530584001 2022-08-13,14:21:35.000,225,9579873,285,0,1660400495,5332.281398559993,-540.6944236499985,25100.227228559997 2022-08-13,14:21:36.000,225,9579892,-795,0,1660400496,5332.234244389998,-540.095247600002,25100.12940888 2022-08-13,14:21:37.000,225,9579925,-795,0,1660400497,5332.146672359995,-537.8747716500002,25100.038576319996 2022-08-13,14:21:38.000,225,9579878,645,0,1660400498,5332.173617599998,-540.3278688899954,25100.178318719998 2022-08-13,14:21:39.000,225,9579869,-795,0,1660400499,5332.139936049993,-539.7075454500009,25100.171331600002 2022-08-13,14:21:40.000,225,9579873,-795,0,1660400500,5332.045627709995,-538.0228033800013,25100.13639600001 2022-08-13,14:21:41.000,225,9579890,-795,0,1660400501,5331.991737229997,-539.6088576299953,25100.045563440006 2022-08-13,14:21:42.000,225,9579898,-195,0,1660400502,5331.897428889999,-535.9574082899999,25100.087486159995 2022-08-13,14:21:43.000,225,9579975,-434,0,1660400503,5331.8704836499965,-540.2432793299959,25100.045563440006 2022-08-13,14:21:44.000,225,9579894,-795,0,1660400504,5331.836802099999,-539.7004963200015,25100.038576319996 2022-08-13,14:21:45.000,225,9579878,-795,0,1660400505,5331.8704836499965,-539.7991841399999,25100.087486159995 2022-08-13,14:21:46.000,225,9579857,-795,0,1660400506,5331.803120549994,-532.3482537300006,25100.087486159995 2022-08-13,14:21:47.000,225,9579883,-795,0,1660400507,5331.823329479994,-532.6584154500015,25100.1014604 2022-08-13,14:21:48.000,225,9579939,565,0,1660400508,5331.762702689994,-533.3774267100016,25099.996653600007 2022-08-13,14:21:49.000,225,9579907,-795,0,1660400509,5331.681866969993,-533.3774267100016,25099.947743760007 2022-08-13,14:21:50.000,225,9579852,-755,0,1660400510,5331.708812209996,-532.468088939997,25099.975692240005 2022-08-13,14:21:51.000,225,9579885,-795,0,1660400511,5331.695339589998,-535.8234748199975,25099.996653600007 2022-08-13,14:21:52.000,225,9579852,525,0,1660400512,5331.661658039993,-534.6815157599995,25099.975692240005 2022-08-13,14:21:53.000,225,9579914,725,0,1660400513,5331.681866969993,-537.5505116700006,25099.947743760007 2022-08-13,14:21:54.000,225,9579880,-795,0,1660400514,5331.675130659998,-540.426556710001,25099.961718 2022-08-13,14:21:55.000,225,9579943,-354,0,1660400515,5331.668394349996,-542.0267092200011,25099.93376952 2022-08-13,14:21:56.000,225,9579930,-354,0,1660400516,5331.601031249993,-536.6834686799994,25099.91280816 2022-08-13,14:21:57.000,225,9579965,-795,0,1660400517,5331.560613389993,-538.7982076799963,25099.835949840002 2022-08-13,14:21:58.000,225,9579924,-795,0,1660400518,5331.553877079998,-530.4167921100016,25099.828962720007 2022-08-13,14:21:59.000,225,9579937,-795,0,1660400519,5331.587558629995,-528.4782813599959,25099.86389832 2022-08-13,14:22:00.000,225,9579871,-795,0,1660400520,5331.621240179993,-539.9754123899984,25099.877872560006 2022-08-13,14:22:01.000,225,9579843,-795,0,1660400521,5331.5134592199975,-539.2000080899961,25099.76607864 2022-08-13,14:22:02.000,225,9579831,-795,0,1660400522,5331.607767559995,-541.9773653099983,25099.877872560006 2022-08-13,14:22:03.000,225,9579935,-795,0,1660400523,5331.540404459993,-539.4467276399955,25099.780052880007 2022-08-13,14:22:04.000,225,9579925,-555,0,1660400524,5331.574086009998,-540.4618023599978,25099.80101424001 2022-08-13,14:22:05.000,225,9579831,-795,0,1660400525,5331.580822319993,-539.841478919996,25099.80101424001 2022-08-13,14:22:06.000,225,9579927,445,0,1660400526,5331.594294939998,-540.3490162800008,25099.780052880007 2022-08-13,14:22:07.000,225,9579877,-795,0,1660400527,5331.553877079998,-542.8726048199969,25099.668258960002 2022-08-13,14:22:08.000,225,9579883,365,0,1660400528,5331.634712799998,-540.6168832199983,25099.703194559996 2022-08-13,14:22:09.000,225,9579906,-795,0,1660400529,5331.681866969993,-541.5544175100003,25099.80101424001 2022-08-13,14:22:10.000,225,9579886,-795,0,1660400530,5331.654921729998,-542.231133989997,25099.835949840002 2022-08-13,14:22:11.000,225,9579930,-155,0,1660400531,5331.715548519998,-540.3419671500014,25099.780052880007 2022-08-13,14:22:12.000,225,9579914,-795,0,1660400532,5331.607767559995,-539.968363259999,25099.612362000007 2022-08-13,14:22:13.000,225,9579893,-795,0,1660400533,5331.580822319993,-541.6037614199959,25099.605374879997 2022-08-13,14:22:14.000,225,9579829,-795,0,1660400534,5331.621240179993,-542.1394952999981,25099.640310480005 2022-08-13,14:22:15.000,225,9579940,-795,0,1660400535,5331.702075899993,-540.976388850002,25099.668258960002 2022-08-13,14:22:16.000,225,9579907,-195,0,1660400536,5331.729021139996,-539.7850858800011,25099.69620744 2022-08-13,14:22:17.000,225,9579864,605,0,1660400537,5331.708812209996,-540.3208197599961,25099.703194559996 2022-08-13,14:22:18.000,225,9579870,-195,0,1660400538,5331.648185419996,-539.2000080899961,25099.605374879997 2022-08-13,14:22:19.000,225,9579836,-795,0,1660400539,5331.668394349996,-539.9824615199977,25099.640310480005 2022-08-13,14:22:20.000,225,9579870,-795,0,1660400540,5331.634712799998,-540.6098340899989,25099.619349120003 2022-08-13,14:22:21.000,225,9579857,445,0,1660400541,5331.574086009998,-543.1334226300023,25099.661271840007 2022-08-13,14:22:22.000,225,9579843,-795,0,1660400542,5331.5134592199975,-540.6944236499985,25099.556465039997 2022-08-13,14:22:23.000,225,9579876,-795,0,1660400543,5331.493250289997,-541.8716283600006,25099.59838776 2022-08-13,14:22:24.000,225,9579847,645,0,1660400544,5331.567349699995,-540.7014727799979,25099.661271840007 2022-08-13,14:22:25.000,225,9579896,-795,0,1660400545,5331.547140769995,-541.3922875200005,25099.6472976 2022-08-13,14:22:26.000,225,9579873,5,0,1660400546,5331.499986599993,-539.5665628499992,25099.62633624 2022-08-13,14:22:27.000,225,9579917,1165,0,1660400547,5331.446096119995,-539.3762363400019,25099.54947792 2022-08-13,14:22:28.000,225,9579917,-795,0,1660400548,5331.432623499997,-540.3419671500014,25099.63332336001 2022-08-13,14:22:29.000,225,9579846,-114,0,1660400549,5331.371996709997,-537.0993673499979,25099.54947792 2022-08-13,14:22:30.000,225,9579879,-795,0,1660400550,5331.378733019999,-538.3047685799975,25099.556465039997 2022-08-13,14:22:31.000,225,9579901,-795,0,1660400551,5331.365260399994,-535.9362609000018,25099.535503679996 2022-08-13,14:22:32.000,225,9579952,-795,0,1660400552,5331.304633609994,-531.5587511699996,25099.570439280003 2022-08-13,14:22:33.000,225,9579897,-354,0,1660400553,5331.291160989997,-534.2585679600015,25099.52851656 2022-08-13,14:22:34.000,225,9579838,-795,0,1660400554,5331.331578849997,-532.8769384799962,25099.619349120003 2022-08-13,14:22:35.000,225,9579951,1125,0,1660400555,5331.324842539994,-530.1700725600022,25099.612362000007 2022-08-13,14:22:36.000,225,9579887,-795,0,1660400556,5331.250743129996,-528.9787695900013,25099.59838776 2022-08-13,14:22:37.000,225,9579863,-795,0,1660400557,5331.203588959994,-514.4293652699998,25099.47960672 2022-08-13,14:22:38.000,225,9579881,285,0,1660400558,5331.149698479996,-514.4505126599979,25099.472619600005 2022-08-13,14:22:39.000,225,9579861,-795,0,1660400559,5331.183380029994,-533.3915249700003,25099.570439280003 2022-08-13,14:22:40.000,225,9579805,845,0,1660400560,5331.223797889994,-537.5716590599986,25099.5774264 2022-08-13,14:22:41.000,225,9579873,-795,0,1660400561,5331.183380029994,-537.2051042999956,25099.612362000007 2022-08-13,14:22:42.000,225,9579884,-795,0,1660400562,5331.163171099994,-531.6856355099953,25099.535503679996 2022-08-13,14:22:43.000,225,9579873,-795,0,1660400563,5331.062126449993,-536.5565843399963,25099.444671120007 2022-08-13,14:22:44.000,225,9579911,-795,0,1660400564,5331.014972279998,-532.799398049996,25099.374799920006 2022-08-13,14:22:45.000,225,9579888,1085,0,1660400565,5331.014972279998,-537.465922110001,25099.423709760005 2022-08-13,14:22:46.000,225,9579865,445,0,1660400566,5331.062126449993,-538.4175546600018,25099.46563248001 2022-08-13,14:22:47.000,225,9579901,645,0,1660400567,5331.062126449993,-537.339037769998,25099.472619600005 2022-08-13,14:22:48.000,225,9579906,285,0,1660400568,5331.136225859998,-539.2000080899961,25099.62633624 2022-08-13,14:22:49.000,225,9579927,525,0,1660400569,5331.169907409996,-536.6270756399972,25099.63332336001 2022-08-13,14:22:50.000,225,9579954,365,0,1660400570,5331.196852649999,-531.015968159998,25099.619349120003 2022-08-13,14:22:51.000,225,9579898,-795,0,1660400571,5331.217061579999,-532.1508780899967,25099.556465039997 2022-08-13,14:22:52.000,225,9579933,-795,0,1660400572,5331.149698479996,-527.6746805399962,25099.493580960007 2022-08-13,14:22:53.000,225,9579842,-795,0,1660400573,5331.1564347899985,-535.8093765599988,25099.542490800006 2022-08-13,14:22:54.000,225,9579843,-795,0,1660400574,5331.190116339996,-534.653319240002,25099.563452160008 2022-08-13,14:22:55.000,225,9579936,1245,0,1660400575,5331.1564347899985,-532.9826754300011,25099.51454232001 2022-08-13,14:22:56.000,225,9579903,-795,0,1660400576,5331.196852649999,-536.5706826000023,25099.563452160008 2022-08-13,14:22:57.000,225,9579827,-795,0,1660400577,5331.264215749994,-535.2947900700019,25099.68223320001 2022-08-13,14:22:58.000,225,9579900,445,0,1660400578,5331.257479439999,-538.7770602899982,25099.703194559996 2022-08-13,14:22:59.000,225,9579871,-795,0,1660400579,5331.244006819994,-537.3037921200012,25099.654284719996 2022-08-13,14:23:00.000,225,9579944,924,0,1660400580,5331.257479439999,-533.3492301899969,25099.563452160008 2022-08-13,14:23:01.000,225,9579906,-795,0,1660400581,5331.291160989997,-535.8164256899981,25099.5774264 2022-08-13,14:23:02.000,225,9579860,-795,0,1660400582,5331.116016929998,-536.013801330002,25099.535503679996 2022-08-13,14:23:03.000,225,9579862,-795,0,1660400583,5331.223797889994,-532.8416928299994,25099.605374879997 2022-08-13,14:23:04.000,225,9579912,-795,0,1660400584,5331.284424679994,-533.7157849499999,25099.759091520005 2022-08-13,14:23:05.000,225,9579889,-795,0,1660400585,5331.318106229999,-537.9523120800004,25099.69620744 2022-08-13,14:23:06.000,225,9579887,485,0,1660400586,5331.284424679994,-533.7721779900021,25099.69620744 2022-08-13,14:23:07.000,225,9579952,445,0,1660400587,5331.210325269996,-535.8798678599996,25099.591400640005 2022-08-13,14:23:08.000,225,9579902,-795,0,1660400588,5331.237270509999,-534.5052875100009,25099.654284719996 2022-08-13,14:23:09.000,225,9579934,-795,0,1660400589,5331.1564347899985,-530.5295781899986,25099.689220320004 2022-08-13,14:23:10.000,225,9579887,325,0,1660400590,5331.116016929998,-526.4833775699954,25099.605374879997 2022-08-13,14:23:11.000,225,9579880,-795,0,1660400591,5331.089071689996,-533.8990623299978,25099.52851656 2022-08-13,14:23:12.000,225,9579903,-795,0,1660400592,5331.304633609994,-535.7459343899973,25099.738130160003 2022-08-13,14:23:13.000,225,9579880,924,0,1660400593,5331.169907409996,-538.9744359300021,25099.654284719996 2022-08-13,14:23:14.000,225,9579868,845,0,1660400594,5331.223797889994,-541.3570418699965,25099.780052880007 2022-08-13,14:23:15.000,225,9579918,-795,0,1660400595,5331.142962169994,-542.7175239599965,25099.668258960002 2022-08-13,14:23:16.000,225,9579892,165,0,1660400596,5331.142962169994,-539.0942711399985,25099.710181680006 2022-08-13,14:23:17.000,225,9579822,-795,0,1660400597,5331.102544309993,-540.5322936599987,25099.752104399995 2022-08-13,14:23:18.000,225,9579946,-795,0,1660400598,5331.048653829996,-537.8324768699968,25099.69620744 2022-08-13,14:23:19.000,225,9579857,-795,0,1660400599,5331.048653829996,-537.7690346999952,25099.703194559996 2022-08-13,14:23:20.000,225,9579917,565,0,1660400600,5331.055390139998,-535.4921657099985,25099.738130160003 2022-08-13,14:23:21.000,225,9579838,845,0,1660400601,5331.008235969995,-537.9523120800004,25099.69620744 2022-08-13,14:23:22.000,225,9579871,285,0,1660400602,5330.967818109995,-537.9593612099998,25099.759091520005 2022-08-13,14:23:23.000,225,9579913,-795,0,1660400603,5330.8802460799925,-538.241326409996,25099.661271840007 2022-08-13,14:23:24.000,225,9579933,-795,0,1660400604,5330.839828219992,-542.5342465799986,25099.675246079998 2022-08-13,14:23:25.000,225,9579846,445,0,1660400605,5330.866773459995,-538.4528003099986,25099.640310480005 2022-08-13,14:23:26.000,225,9579868,-795,0,1660400606,5330.846564529995,-536.3521595700004,25099.661271840007 2022-08-13,14:23:27.000,225,9579876,725,0,1660400607,5330.772465119997,-538.8475515899991,25099.542490800006 2022-08-13,14:23:28.000,225,9579883,445,0,1660400608,5330.758992499999,-536.8103530199951,25099.654284719996 2022-08-13,14:23:29.000,225,9579891,-795,0,1660400609,5330.698365709999,-539.1083693999972,25099.63332336001 2022-08-13,14:23:30.000,225,9579873,-795,0,1660400610,5330.725310949994,-537.4306764599969,25099.6472976 2022-08-13,14:23:31.000,225,9579946,-795,0,1660400611,5330.725310949994,-537.3531360299967,25099.62633624 2022-08-13,14:23:32.000,225,9579889,-675,0,1660400612,5330.570375819996,-537.4095290699988,25099.535503679996 2022-08-13,14:23:33.000,225,9579928,885,0,1660400613,5330.617529989999,-534.7026631499975,25099.54947792 2022-08-13,14:23:34.000,225,9579924,-795,0,1660400614,5330.590584749996,-514.5421513499969,25099.591400640005 2022-08-13,14:23:35.000,225,9579891,-795,0,1660400615,5330.536694269998,-506.8233540000001,25099.47960672 2022-08-13,14:23:36.000,225,9579865,-795,0,1660400616,5330.570375819996,-506.87974704000226,25099.535503679996 2022-08-13,14:23:37.000,225,9579911,-795,0,1660400617,5330.577112129999,-505.5827071199965,25099.493580960007 2022-08-13,14:23:38.000,225,9579883,-434,0,1660400618,5330.516485339998,-505.71664058999886,25099.46563248001 2022-08-13,14:23:39.000,225,9579899,-795,0,1660400619,5330.570375819996,-506.0902444800013,25099.542490800006 2022-08-13,14:23:40.000,225,9579920,885,0,1660400620,5330.5232216499935,-507.52121787000215,25099.51454232001 2022-08-13,14:23:41.000,225,9579861,605,0,1660400621,5330.509749029996,-506.44270097999834,25099.52851656 2022-08-13,14:23:42.000,225,9579925,-795,0,1660400622,5330.449122239996,-503.3128872599991,25099.374799920006 2022-08-13,14:23:43.000,225,9579924,-795,0,1660400623,5330.455858549998,-504.3350111100008,25099.437683999997 2022-08-13,14:23:44.000,225,9579871,1005,0,1660400624,5330.543430579994,-505.7941810199991,25099.486593839996 2022-08-13,14:23:45.000,225,9579883,-795,0,1660400625,5330.516485339998,-526.3071493199968,25099.500568080002 2022-08-13,14:23:46.000,225,9579912,885,0,1660400626,5330.509749029996,-518.8280223900001,25099.416722639995 2022-08-13,14:23:47.000,225,9579898,5,0,1660400627,5330.476067479998,-520.6255505399968,25099.46563248001 2022-08-13,14:23:48.000,225,9579939,-795,0,1660400628,5330.455858549998,-530.0572864799979,25099.416722639995 2022-08-13,14:23:49.000,225,9579922,-795,0,1660400629,5330.476067479998,-529.2536856599982,25099.402748400003 2022-08-13,14:23:50.000,225,9579878,-795,0,1660400630,5330.489540099996,-509.2553038499973,25099.36082568 2022-08-13,14:23:51.000,225,9580014,5,0,1660400631,5330.455858549998,-513.8231400899967,25099.304928720005 2022-08-13,14:23:52.000,225,9579911,-795,0,1660400632,5330.516485339998,-513.6187153200008,25099.31191584 2022-08-13,14:23:53.000,225,9579906,-795,0,1660400633,5330.496276409998,-519.0817910699989,25099.444671120007 2022-08-13,14:23:54.000,225,9579889,-795,0,1660400634,5330.496276409998,-513.78789444,25099.395761280008 2022-08-13,14:23:55.000,225,9579932,-795,0,1660400635,5330.476067479998,-530.3956447199962,25099.367812799996 2022-08-13,14:23:56.000,225,9579950,-795,0,1660400636,5330.395231759998,-513.3085535999999,25099.249031759995 2022-08-13,14:23:57.000,225,9579919,-795,0,1660400637,5330.422176999993,-525.8207593499974,25099.249031759995 2022-08-13,14:23:58.000,225,9579900,-795,0,1660400638,5330.435649619998,-526.1802649800011,25099.276980240007 2022-08-13,14:23:59.000,225,9579847,-795,0,1660400639,5330.442385929993,-531.4036703099991,25099.276980240007 2022-08-13,14:24:00.000,225,9579897,-795,0,1660400640,5330.449122239996,-536.6270756399972,25099.332877200002 2022-08-13,14:24:01.000,225,9579881,-795,0,1660400641,5330.428913309996,-532.8205454400013,25099.304928720005 2022-08-13,14:24:02.000,225,9579847,-795,0,1660400642,5330.422176999993,-532.1156324399999,25099.318902959996 2022-08-13,14:24:03.000,225,9579958,365,0,1660400643,5330.253769249997,-531.5023581299974,25099.04640528 2022-08-13,14:24:04.000,225,9579962,-795,0,1660400644,5330.233560319997,-526.9627184099954,25099.151212079996 2022-08-13,14:24:05.000,225,9579856,-74,0,1660400645,5330.2807144899925,-519.7021145100007,25099.14422496 2022-08-13,14:24:06.000,225,9579955,-795,0,1660400646,5330.260505559992,-514.0134666000013,25099.151212079996 2022-08-13,14:24:07.000,225,9579911,-795,0,1660400647,5330.273978179997,-498.84373883999797,25099.165186320002 2022-08-13,14:24:08.000,225,9579860,-795,0,1660400648,5330.273978179997,-511.1233233000021,25099.221083279997 2022-08-13,14:24:09.000,225,9579876,-795,0,1660400649,5330.247032939995,-525.9969875999959,25099.172173439998 2022-08-13,14:24:10.000,225,9579932,605,0,1660400650,5330.2807144899925,-521.7816078600008,25099.165186320002 2022-08-13,14:24:11.000,225,9579887,-795,0,1660400651,5330.294187109997,-530.1982690799996,25099.1931348 2022-08-13,14:24:12.000,225,9579831,-795,0,1660400652,5330.193142459997,-526.5750162600016,25099.088328000005 2022-08-13,14:24:13.000,225,9579893,-635,0,1660400653,5330.186406149995,-508.0851482700018,25099.09531512 2022-08-13,14:24:14.000,225,9579945,245,0,1660400654,5330.206615079995,-515.296408260001,25099.151212079996 2022-08-13,14:24:15.000,225,9579862,205,0,1660400655,5330.152724599997,-510.9893898299997,25099.07435376 2022-08-13,14:24:16.000,225,9579834,-795,0,1660400656,5330.152724599997,-503.2705924799957,25099.081340879995 2022-08-13,14:24:17.000,225,9579896,-795,0,1660400657,5330.152724599997,-526.5891145200003,25099.172173439998 2022-08-13,14:24:18.000,225,9579858,285,0,1660400658,5330.071888879997,-524.4673263899967,25099.09531512 2022-08-13,14:24:19.000,225,9579941,-595,0,1660400659,5330.071888879997,-498.18112062,25099.14422496 2022-08-13,14:24:20.000,225,9579859,-795,0,1660400660,5330.024734709994,-501.1629026099981,25099.09531512 2022-08-13,14:24:21.000,225,9579910,-795,0,1660400661,5330.004525779994,-496.6867050599976,25099.067366640003 2022-08-13,14:24:22.000,225,9579941,-795,0,1660400662,5329.937162679998,-514.3447757100002,25098.969546960005 2022-08-13,14:24:23.000,225,9579841,-795,0,1660400663,5329.856326959998,-524.876175929996,25099.032431039996 2022-08-13,14:24:24.000,225,9579942,-795,0,1660400664,5329.964107919994,-526.8146866800016,25099.1232636 2022-08-13,14:24:25.000,225,9579925,-795,0,1660400665,5329.916953749998,-526.3564932299996,25099.137237840005 2022-08-13,14:24:26.000,225,9579946,-795,0,1660400666,5329.910217439996,-525.6304328400001,25099.158199200006 2022-08-13,14:24:27.000,225,9579880,-795,0,1660400667,5329.788963859995,-528.8871308999951,25099.018456800004 2022-08-13,14:24:28.000,225,9579902,-795,0,1660400668,5329.795700169998,-535.189053119997,25099.018456800004 2022-08-13,14:24:29.000,225,9579889,725,0,1660400669,5329.8091727899955,-529.1831943599973,25099.07435376 2022-08-13,14:24:30.000,225,9579950,404,0,1660400670,5329.768754929995,-533.1518545500003,25099.032431039996 2022-08-13,14:24:31.000,225,9579861,124,0,1660400671,5329.674446589997,-531.2415403199993,25098.997495440002 2022-08-13,14:24:32.000,225,9579921,-795,0,1660400672,5329.701391829993,-528.6827061299991,25099.004482559998 2022-08-13,14:24:33.000,225,9579877,-675,0,1660400673,5329.762018619993,-527.0191114499976,25099.081340879995 2022-08-13,14:24:34.000,225,9579885,1085,0,1660400674,5329.741809689993,-513.0477357900018,25099.102302239997 2022-08-13,14:24:35.000,225,9579910,645,0,1660400675,5329.714864449998,-508.3177695599952,25099.053392399997 2022-08-13,14:24:36.000,225,9579918,445,0,1660400676,5329.620556109992,-513.4847818499984,25098.91365000001 2022-08-13,14:24:37.000,225,9579916,-795,0,1660400677,5329.620556109992,-518.7081871799965,25098.983521199996 2022-08-13,14:24:38.000,225,9579936,-515,0,1660400678,5329.620556109992,-537.2333008200003,25099.032431039996 2022-08-13,14:24:39.000,225,9579858,-795,0,1660400679,5329.5666656299945,-537.247399079999,25099.032431039996 2022-08-13,14:24:40.000,225,9579852,-795,0,1660400680,5329.485829909994,-525.024207659997,25098.96255984001 2022-08-13,14:24:41.000,225,9579930,-795,0,1660400681,5329.553193009997,-508.57153824000125,25099.039418160006 2022-08-13,14:24:42.000,225,9579880,-795,0,1660400682,5329.519511459999,-507.60580743000173,25099.060379520008 2022-08-13,14:24:43.000,225,9579960,365,0,1660400683,5329.472357289997,-506.42155359000026,25098.969546960005 2022-08-13,14:24:44.000,225,9579913,-795,0,1660400684,5329.479093599999,-512.2511841000014,25099.018456800004 2022-08-13,14:24:45.000,225,9579923,-795,0,1660400685,5329.492566219997,-507.923018280002,25098.983521199996 2022-08-13,14:24:46.000,225,9579868,1205,0,1660400686,5329.472357289997,-514.3095300599962,25098.983521199996 2022-08-13,14:24:47.000,225,9579879,-795,0,1660400687,5329.458884669999,-519.2862158400021,25098.91365000001 2022-08-13,14:24:48.000,225,9579899,-795,0,1660400688,5329.465620979994,-512.3146262699956,25098.948585600003 2022-08-13,14:24:49.000,225,9579857,-795,0,1660400689,5329.519511459999,-506.6259783599962,25099.018456800004 2022-08-13,14:24:50.000,225,9579907,-795,0,1660400690,5329.492566219997,-511.8423345600022,25099.02544392 2022-08-13,14:24:51.000,225,9579919,-795,0,1660400691,5329.4521483599965,-507.24630179999804,25098.95557272 2022-08-13,14:24:52.000,225,9579823,765,0,1660400692,5329.404994189994,-502.7137112099954,25098.84377880001 2022-08-13,14:24:53.000,225,9579884,525,0,1660400693,5329.391521569996,-513.9218279100023,25098.85775304 2022-08-13,14:24:54.000,225,9579876,-795,0,1660400694,5329.391521569996,-509.396286449999,25098.90666288 2022-08-13,14:24:55.000,225,9579887,-434,0,1660400695,5329.431939429996,-513.7103540099997,25098.871727280006 2022-08-13,14:24:56.000,225,9579904,1125,0,1660400696,5329.378048949999,-532.3271063399952,25098.8088432 2022-08-13,14:24:57.000,225,9579888,-395,0,1660400697,5329.384785259994,-540.3208197599961,25098.766920479997 2022-08-13,14:24:58.000,225,9579890,-795,0,1660400698,5329.324158469994,-516.9811503300007,25098.75993336 2022-08-13,14:24:59.000,225,9579974,-795,0,1660400699,5329.404994189994,-540.0741002099967,25098.885701519997 2022-08-13,14:25:00.000,225,9579935,-795,0,1660400700,5329.378048949999,-539.3339415599985,25098.801856080005 2022-08-13,14:25:01.000,225,9579849,-795,0,1660400701,5329.344367399994,-529.5004052099976,25098.75993336 2022-08-13,14:25:02.000,225,9579883,-475,0,1660400702,5329.277004299998,-532.172025480002,25098.731984880003 2022-08-13,14:25:03.000,225,9579901,-315,0,1660400703,5329.283740609993,-530.9172803399997,25098.731984880003 2022-08-13,14:25:04.000,225,9579836,-795,0,1660400704,5329.175959649998,-531.918256799996,25098.669100799998 2022-08-13,14:25:05.000,225,9579987,-795,0,1660400705,5329.344367399994,-532.2143202599982,25098.75993336 2022-08-13,14:25:06.000,225,9579939,605,0,1660400706,5329.344367399994,-529.9515495300002,25098.864740159996 2022-08-13,14:25:07.000,225,9579967,-795,0,1660400707,5329.364576329994,-533.039068469996,25098.871727280006 2022-08-13,14:25:08.000,225,9579874,525,0,1660400708,5329.256795369998,-539.1506641800006,25098.704036400006 2022-08-13,14:25:09.000,225,9579962,-114,0,1660400709,5329.277004299998,-533.95545537,25098.69006216 2022-08-13,14:25:10.000,225,9579921,-114,0,1660400710,5329.250059059996,-534.4206979500013,25098.822817440006 2022-08-13,14:25:11.000,225,9579834,-635,0,1660400711,5329.223113819993,-538.9955833200002,25098.79486896001 2022-08-13,14:25:12.000,225,9579893,-795,0,1660400712,5329.149014409995,-537.578708189998,25098.773907600007 2022-08-13,14:25:13.000,225,9579837,485,0,1660400713,5329.169223339995,-538.8405024599997,25098.718010639997 2022-08-13,14:25:14.000,225,9579869,-795,0,1660400714,5329.2096411999955,-534.4065996899953,25098.780894720003 2022-08-13,14:25:15.000,225,9579969,965,0,1660400715,5329.175959649998,-540.9199958099998,25098.780894720003 2022-08-13,14:25:16.000,225,9579892,485,0,1660400716,5329.122069169993,-531.6010459499958,25098.74595912001 2022-08-13,14:25:17.000,225,9579890,-515,0,1660400717,5329.034497139997,-529.8246651899972,25098.662113680002 2022-08-13,14:25:18.000,225,9579884,-795,0,1660400718,5329.014288209997,-530.6423642699956,25098.67608792001 2022-08-13,14:25:19.000,225,9579886,-795,0,1660400719,5329.081651309993,-530.9172803399997,25098.738972 2022-08-13,14:25:20.000,225,9579873,845,0,1660400720,5329.081651309993,-529.6625351999974,25098.74595912001 2022-08-13,14:25:21.000,225,9579887,365,0,1660400721,5329.068178689995,-530.1630234299955,25098.724997760008 2022-08-13,14:25:22.000,225,9579865,805,0,1660400722,5329.0614423799925,-530.7621994799993,25098.738972 2022-08-13,14:25:23.000,225,9579904,-795,0,1660400723,5328.919979869999,-527.0684553600004,25098.52237128 2022-08-13,14:25:24.000,225,9579904,-795,0,1660400724,5328.994079279997,-529.8740091,25098.669100799998 2022-08-13,14:25:25.000,225,9579894,765,0,1660400725,5329.000815589992,-529.5145034699963,25098.669100799998 2022-08-13,14:25:26.000,225,9579872,-795,0,1660400726,5329.021024519992,-529.782370410001,25098.599229599997 2022-08-13,14:25:27.000,225,9579901,-475,0,1660400727,5328.967134039995,-529.3946682599999,25098.57128112 2022-08-13,14:25:28.000,225,9579855,725,0,1660400728,5328.994079279997,-530.2828586399992,25098.613203840003 2022-08-13,14:25:29.000,225,9579918,-795,0,1660400729,5328.994079279997,-530.1277777799987,25098.64115232 2022-08-13,14:25:30.000,225,9579902,-795,0,1660400730,5329.041233449992,-529.6061421599952,25098.634165200005 2022-08-13,14:25:31.000,225,9579978,765,0,1660400731,5329.034497139997,-527.9707439999984,25098.648139439996 2022-08-13,14:25:32.000,225,9579901,-755,0,1660400732,5328.980606659992,-535.8798678599996,25098.57826824001 2022-08-13,14:25:33.000,225,9579914,-795,0,1660400733,5329.007551899995,-528.7320500400019,25098.564294000003 2022-08-13,14:25:34.000,225,9579894,-795,0,1660400734,5329.021024519992,-528.1328739899982,25098.662113680002 2022-08-13,14:25:35.000,225,9579873,-795,0,1660400735,5329.115332859998,-527.1248483999952,25098.697049279996 2022-08-13,14:25:36.000,225,9579892,485,0,1660400736,5329.068178689995,-529.8528617100019,25098.64115232 2022-08-13,14:25:37.000,225,9579883,485,0,1660400737,5329.115332859998,-528.7038535199972,25098.59224248 2022-08-13,14:25:38.000,225,9579958,-715,0,1660400738,5329.162487029993,-528.203365289999,25098.752946240005 2022-08-13,14:25:39.000,225,9579859,-235,0,1660400739,5329.149014409995,-531.4882598699987,25098.67608792001 2022-08-13,14:25:40.000,225,9579823,1125,0,1660400740,5329.108596549995,-529.7189282399995,25098.704036400006 2022-08-13,14:25:41.000,225,9579844,124,0,1660400741,5329.0951239299975,-530.5859712300007,25098.648139439996 2022-08-13,14:25:42.000,225,9579900,-195,0,1660400742,5329.027760829995,-531.4671124800007,25098.62717808001 2022-08-13,14:25:43.000,225,9579882,765,0,1660400743,5329.034497139997,-532.5456293699972,25098.606216720007 2022-08-13,14:25:44.000,225,9579874,605,0,1660400744,5329.149014409995,-530.4731851499964,25098.766920479997 2022-08-13,14:25:45.000,225,9579936,-795,0,1660400745,5329.169223339995,-530.332202550002,25098.613203840003 2022-08-13,14:25:46.000,225,9579867,-795,0,1660400746,5329.175959649998,-531.3120316200002,25098.801856080005 2022-08-13,14:25:47.000,225,9579942,-195,0,1660400747,5329.162487029993,-529.4087665199986,25098.655126560006 2022-08-13,14:25:48.000,225,9579989,-795,0,1660400748,5329.189432269995,-530.1841708200009,25098.69006216 2022-08-13,14:25:49.000,225,9579877,-795,0,1660400749,5329.243322749993,-529.6695843299967,25098.752946240005 2022-08-13,14:25:50.000,225,9579932,-354,0,1660400750,5329.189432269995,-527.8438596599954,25098.69006216 2022-08-13,14:25:51.000,225,9579884,685,0,1660400751,5329.189432269995,-529.8599108400012,25098.74595912001 2022-08-13,14:25:52.000,225,9579885,-795,0,1660400752,5329.202904889993,-532.0310428800003,25098.704036400006 2022-08-13,14:25:53.000,225,9579921,-795,0,1660400753,5329.216377509998,-522.6204543299973,25098.655126560006 2022-08-13,14:25:54.000,225,9579871,404,0,1660400754,5329.270267989996,-525.6374819699995,25098.731984880003 2022-08-13,14:25:55.000,225,9579943,-795,0,1660400755,5329.229850129996,-522.5852086800005,25098.731984880003 2022-08-13,14:25:56.000,225,9579921,645,0,1660400756,5329.216377509998,-532.1931728700001,25098.752946240005 2022-08-13,14:25:57.000,225,9579871,445,0,1660400757,5329.149014409995,-526.236658019996,25098.62717808001 2022-08-13,14:25:58.000,225,9579908,-795,0,1660400758,5329.149014409995,-534.2162731799981,25098.669100799998 2022-08-13,14:25:59.000,225,9579916,885,0,1660400759,5329.175959649998,-526.363542359999,25098.683075040004 2022-08-13,14:26:00.000,225,9579892,-795,0,1660400760,5329.189432269995,-528.9153274199998,25098.738972 2022-08-13,14:26:01.000,225,9579841,124,0,1660400761,5329.202904889993,-530.4097429800022,25098.724997760008 2022-08-13,14:26:02.000,225,9579961,-795,0,1660400762,5329.142278099993,-528.1610705099956,25098.683075040004 2022-08-13,14:26:03.000,225,9580035,1125,0,1660400763,5329.108596549995,-528.9153274199998,25098.67608792001 2022-08-13,14:26:04.000,225,9579923,1125,0,1660400764,5329.115332859998,-530.6353151399962,25098.64115232 2022-08-13,14:26:05.000,225,9579861,-795,0,1660400765,5328.994079279997,-533.0602158600013,25098.64115232 2022-08-13,14:26:06.000,225,9579907,-795,0,1660400766,5329.068178689995,-532.2213693899976,25098.67608792001 2022-08-13,14:26:07.000,225,9579881,-795,0,1660400767,5329.034497139997,-532.4116959000021,25098.62019096 2022-08-13,14:26:08.000,225,9579860,-795,0,1660400768,5329.007551899995,-530.4943325400018,25098.662113680002 2022-08-13,14:26:09.000,225,9579895,325,0,1660400769,5329.014288209997,-533.4831636599993,25098.669100799998 2022-08-13,14:26:10.000,225,9579971,685,0,1660400770,5329.041233449992,-533.4338197499965,25098.731984880003 2022-08-13,14:26:11.000,225,9579915,-795,0,1660400771,5329.027760829995,-527.3997644699994,25098.704036400006 2022-08-13,14:26:12.000,225,9579942,285,0,1660400772,5328.899770939999,-531.9746498399982,25098.564294000003 2022-08-13,14:26:13.000,225,9579912,924,0,1660400773,5328.879562009999,-524.67175116,25098.634165200005 2022-08-13,14:26:14.000,225,9579891,1405,0,1660400774,5328.845880459994,-529.1338504500018,25098.62019096 2022-08-13,14:26:15.000,225,9579862,1125,0,1660400775,5328.893034629997,-526.1873141100004,25098.648139439996 2022-08-13,14:26:16.000,225,9579927,965,0,1660400776,5328.872825699997,-527.4843540299989,25098.704036400006 2022-08-13,14:26:17.000,225,9579938,-515,0,1660400777,5328.818935219999,-530.684659049999,25098.697049279996 2022-08-13,14:26:18.000,225,9579899,365,0,1660400778,5328.744835809994,-526.5468197399969,25098.648139439996 2022-08-13,14:26:19.000,225,9579975,-795,0,1660400779,5328.724626879994,-527.7099261900003,25098.669100799998 2022-08-13,14:26:20.000,225,9579905,-795,0,1660400780,5328.677472709998,-527.5759927199979,25098.585255360005 2022-08-13,14:26:21.000,225,9579873,-795,0,1660400781,5328.630318539996,-532.468088939997,25098.550319759997 2022-08-13,14:26:22.000,225,9579904,645,0,1660400782,5328.630318539996,-529.9445004000008,25098.585255360005 2022-08-13,14:26:23.000,225,9579881,-795,0,1660400783,5328.596636989998,-529.2677839199969,25098.550319759997 2022-08-13,14:26:24.000,225,9579893,-795,0,1660400784,5328.569691749995,-529.1197521899958,25098.54333264 2022-08-13,14:26:25.000,225,9579883,-795,0,1660400785,5328.610109609996,-529.1197521899958,25098.59224248 2022-08-13,14:26:26.000,225,9579917,845,0,1660400786,5328.576428059998,-531.4107194399985,25098.557306880008 2022-08-13,14:26:27.000,225,9579863,-795,0,1660400787,5328.549482819995,-530.4379394999996,25098.557306880008 2022-08-13,14:26:28.000,225,9579935,565,0,1660400788,5328.455174479997,-533.4408688799958,25098.466474320005 2022-08-13,14:26:29.000,225,9579893,-35,0,1660400789,5328.475383409997,-528.4853304899952,25098.438525840007 2022-08-13,14:26:30.000,225,9579868,-795,0,1660400790,5328.529273889995,-529.9797460499976,25098.50839704001 2022-08-13,14:26:31.000,225,9579866,-795,0,1660400791,5328.515801269998,-531.565800299999,25098.515384160004 2022-08-13,14:26:32.000,225,9579846,-795,0,1660400792,5328.509064959995,-531.1710490199985,25098.445512960003 2022-08-13,14:26:33.000,225,9579873,485,0,1660400793,5328.515801269998,-531.692684640002,25098.417564480005 2022-08-13,14:26:34.000,225,9579868,-515,0,1660400794,5328.515801269998,-535.0410213899959,25098.480448559996 2022-08-13,14:26:35.000,225,9579936,-795,0,1660400795,5328.509064959995,-533.4549671400018,25098.487435680006 2022-08-13,14:26:36.000,225,9579890,205,0,1660400796,5328.401283999992,-527.4350101199962,25098.40359024 2022-08-13,14:26:37.000,225,9579885,5,0,1660400797,5328.3473935199945,-530.9384277299978,25098.368654640006 2022-08-13,14:26:38.000,225,9579905,-795,0,1660400798,5328.300239349999,-528.6333622199963,25098.2848092 2022-08-13,14:26:39.000,225,9579941,-795,0,1660400799,5328.340657209999,-528.8800817699957,25098.382628879997 2022-08-13,14:26:40.000,225,9579866,-795,0,1660400800,5328.354129829997,-532.4187450300014,25098.34070616001 2022-08-13,14:26:41.000,225,9579891,-795,0,1660400801,5328.333920899997,-531.5305546500022,25098.3546804 2022-08-13,14:26:42.000,225,9580012,485,0,1660400802,5328.333920899997,-534.2021749199994,25098.3546804 2022-08-13,14:26:43.000,225,9579827,-795,0,1660400803,5328.205931009994,-531.678586379996,25098.25686072 2022-08-13,14:26:44.000,225,9579878,685,0,1660400804,5328.219403629999,-529.6766334599961,25098.20795088 2022-08-13,14:26:45.000,225,9579915,-795,0,1660400805,5328.219403629999,-529.4017173899992,25098.228912240003 2022-08-13,14:26:46.000,225,9579926,-795,0,1660400806,5328.253085179997,-532.4610398099976,25098.23589936 2022-08-13,14:26:47.000,225,9579943,-795,0,1660400807,5328.273294109997,-533.165952809999,25098.277822080003 2022-08-13,14:26:48.000,225,9579907,965,0,1660400808,5328.286766729994,-536.9724830100022,25098.25686072 2022-08-13,14:26:49.000,225,9579882,-795,0,1660400809,5328.286766729994,-534.5969261999999,25098.25686072 2022-08-13,14:26:50.000,225,9579883,645,0,1660400810,5328.253085179997,-533.0038228199992,25098.29179632001 2022-08-13,14:26:51.000,225,9579915,445,0,1660400811,5328.273294109997,-532.8698893499968,25098.214937999997 2022-08-13,14:26:52.000,225,9579892,-795,0,1660400812,5328.185722079994,-529.211390880002,25098.110131200003 2022-08-13,14:26:53.000,225,9579888,-795,0,1660400813,5328.185722079994,-531.932355060002,25098.082182720005 2022-08-13,14:26:54.000,225,9579909,-795,0,1660400814,5328.226139939994,-527.9002526999975,25098.214937999997 2022-08-13,14:26:55.000,225,9579892,-795,0,1660400815,5328.246348869994,-524.8691267999966,25098.180002400004 2022-08-13,14:26:56.000,225,9579904,-795,0,1660400816,5328.273294109997,-529.5356508600016,25098.12410544001 2022-08-13,14:26:57.000,225,9579880,-235,0,1660400817,5328.226139939994,-533.1730019399984,25098.131092560005 2022-08-13,14:26:58.000,225,9579837,-315,0,1660400818,5328.286766729994,-533.8074236399989,25098.159041040002 2022-08-13,14:26:59.000,225,9579894,-795,0,1660400819,5328.300239349999,-530.0713847399966,25098.166028159998 2022-08-13,14:27:00.000,225,9579896,-795,0,1660400820,5328.266557799994,-529.782370410001,25098.103144080007 2022-08-13,14:27:01.000,225,9579941,-434,0,1660400821,5328.300239349999,-527.9707439999984,25098.166028159998 2022-08-13,14:27:02.000,225,9579858,645,0,1660400822,5328.239612559999,-529.5215525999956,25098.082182720005 2022-08-13,14:27:03.000,225,9579935,-475,0,1660400823,5328.259821489999,-529.5849947699971,25098.096156959997 2022-08-13,14:27:04.000,225,9579934,-795,0,1660400824,5328.340657209999,-532.707759359997,25098.200963760006 2022-08-13,14:27:05.000,225,9579875,-795,0,1660400825,5328.354129829997,-532.2425167799956,25098.180002400004 2022-08-13,14:27:06.000,225,9579929,-195,0,1660400826,5328.266557799994,-528.5064778800006,25098.166028159998 2022-08-13,14:27:07.000,225,9579945,-795,0,1660400827,5328.246348869994,-533.7298832099987,25098.082182720005 2022-08-13,14:27:08.000,225,9579932,-795,0,1660400828,5328.327184589994,-533.9695536299987,25098.131092560005 2022-08-13,14:27:09.000,225,9579854,404,0,1660400829,5328.408020309995,-530.5436764499973,25098.13807968 2022-08-13,14:27:10.000,225,9579948,-795,0,1660400830,5328.401283999992,-536.3239630499957,25098.159041040002 2022-08-13,14:27:11.000,225,9579865,404,0,1660400831,5328.4417018599925,-534.0964379700017,25098.17301528001 2022-08-13,14:27:12.000,225,9579902,-795,0,1660400832,5328.414756619997,-534.4488944699988,25098.145066799996 2022-08-13,14:27:13.000,225,9579857,-795,0,1660400833,5328.434965549997,-534.0188975400015,25098.13807968 2022-08-13,14:27:14.000,225,9579851,-795,0,1660400834,5328.482119719993,-533.6311953900004,25098.180002400004 2022-08-13,14:27:15.000,225,9579965,-795,0,1660400835,5328.468647099995,-534.5898770700005,25098.228912240003 2022-08-13,14:27:16.000,225,9579926,-795,0,1660400836,5328.428229239995,-533.3069354100007,25098.159041040002 2022-08-13,14:27:17.000,225,9579903,-795,0,1660400837,5328.374338759997,-528.8377869899996,25098.13807968 2022-08-13,14:27:18.000,225,9579873,965,0,1660400838,5328.354129829997,-530.6987573099977,25098.08916984 2022-08-13,14:27:19.000,225,9579883,-395,0,1660400839,5328.360866139992,-528.1046774700008,25098.01929864 2022-08-13,14:27:20.000,225,9579847,1165,0,1660400840,5328.4619107899925,-529.4792578199995,25098.249873600005 2022-08-13,14:27:21.000,225,9579854,-434,0,1660400841,5328.488856029995,-528.6897552599985,25098.228912240003 2022-08-13,14:27:22.000,225,9579947,605,0,1660400842,5328.475383409997,-525.7502680499965,25098.249873600005 2022-08-13,14:27:23.000,225,9579868,-795,0,1660400843,5328.414756619997,-527.1318975300019,25098.08916984 2022-08-13,14:27:24.000,225,9579936,-795,0,1660400844,5328.4955923399975,-531.6715372499966,25098.166028159998 2022-08-13,14:27:25.000,225,9579824,645,0,1660400845,5328.515801269998,-532.4187450300014,25098.166028159998 2022-08-13,14:27:26.000,225,9579950,-795,0,1660400846,5328.522537579993,-532.023993750001,25098.145066799996 2022-08-13,14:27:27.000,225,9579930,285,0,1660400847,5328.529273889995,-529.3382752199977,25098.159041040002 2022-08-13,14:27:28.000,225,9579888,85,0,1660400848,5328.488856029995,-529.5004052099976,25098.11711832 2022-08-13,14:27:29.000,225,9579872,645,0,1660400849,5328.549482819995,-530.3603990699994,25098.13807968 2022-08-13,14:27:30.000,225,9579903,-795,0,1660400850,5328.536010199998,-529.5849947699971,25098.159041040002 2022-08-13,14:27:31.000,225,9579964,645,0,1660400851,5328.583164369993,-528.2879548499986,25098.221925120008 2022-08-13,14:27:32.000,225,9579944,525,0,1660400852,5328.529273889995,-528.8800817699957,25098.214937999997 2022-08-13,14:27:33.000,225,9579910,-795,0,1660400853,5328.522537579993,-530.6987573099977,25098.13807968 2022-08-13,14:27:34.000,225,9579872,-795,0,1660400854,5328.448438169995,-527.6958279300015,25098.103144080007 2022-08-13,14:27:35.000,225,9579919,885,0,1660400855,5328.414756619997,-532.4398924199995,25098.12410544001 2022-08-13,14:27:36.000,225,9579890,365,0,1660400856,5328.515801269998,-532.4962854600017,25098.249873600005 2022-08-13,14:27:37.000,225,9579895,-315,0,1660400857,5328.502328649993,-531.0512138100021,25098.249873600005 2022-08-13,14:27:38.000,225,9579913,-235,0,1660400858,5328.488856029995,-531.1217051099957,25098.23589936 2022-08-13,14:27:39.000,225,9579883,-795,0,1660400859,5328.428229239995,-528.7038535199972,25098.166028159998 2022-08-13,14:27:40.000,225,9579873,525,0,1660400860,5328.408020309995,-531.1992455399959,25098.20795088 2022-08-13,14:27:41.000,225,9579910,525,0,1660400861,5328.4417018599925,-531.0723612000002,25098.145066799996 2022-08-13,14:27:42.000,225,9579874,-795,0,1660400862,5328.408020309995,-531.9464533200007,25098.24288648001 2022-08-13,14:27:43.000,225,9579921,404,0,1660400863,5328.3473935199945,-532.1861237400008,25098.110131200003 2022-08-13,14:27:44.000,225,9579882,885,0,1660400864,5328.475383409997,-532.8698893499968,25098.30577056 2022-08-13,14:27:45.000,225,9579898,-515,0,1660400865,5328.482119719993,-534.2726662200002,25098.2848092 2022-08-13,14:27:46.000,225,9579883,-795,0,1660400866,5328.475383409997,-529.8528617100019,25098.30577056 2022-08-13,14:27:47.000,225,9579903,-795,0,1660400867,5328.434965549997,-531.4953089999981,25098.24288648001 2022-08-13,14:27:48.000,225,9579907,-795,0,1660400868,5328.387811379995,-528.1117266000001,25098.23589936 2022-08-13,14:27:49.000,225,9579915,-795,0,1660400869,5328.313711969997,-527.724024449999,25098.277822080003 2022-08-13,14:27:50.000,225,9579958,-195,0,1660400870,5328.360866139992,-528.5628709199955,25098.298783440005 2022-08-13,14:27:51.000,225,9579894,-795,0,1660400871,5328.320448279999,-530.2758095099998,25098.228912240003 2022-08-13,14:27:52.000,225,9579975,-315,0,1660400872,5328.280030419999,-528.8307378600002,25098.145066799996 2022-08-13,14:27:53.000,225,9579836,-795,0,1660400873,5328.320448279999,-530.8608872999976,25098.23589936 2022-08-13,14:27:54.000,225,9579892,-795,0,1660400874,5328.360866139992,-530.9807225100012,25098.34070616001 2022-08-13,14:27:55.000,225,9579912,-795,0,1660400875,5328.381075069992,-530.2969568999979,25098.319744800006 2022-08-13,14:27:56.000,225,9579923,245,0,1660400876,5328.354129829997,-532.3553028599999,25098.277822080003 2022-08-13,14:27:57.000,225,9579916,-795,0,1660400877,5328.300239349999,-530.4379394999996,25098.18698952 2022-08-13,14:27:58.000,225,9579925,-755,0,1660400878,5328.320448279999,-530.5295781899986,25098.200963760006 2022-08-13,14:27:59.000,225,9579878,-795,0,1660400879,5328.367602449995,-527.4914031599983,25098.312757679996 2022-08-13,14:28:00.000,225,9579914,725,0,1660400880,5328.360866139992,-543.8030899799996,25098.249873600005 2022-08-13,14:28:01.000,225,9579881,-795,0,1660400881,5328.401283999992,-543.937023450002,25098.298783440005 2022-08-13,14:28:02.000,225,9579907,-675,0,1660400882,5328.374338759997,-546.5874963300012,25098.333719039998 2022-08-13,14:28:03.000,225,9579959,965,0,1660400883,5328.320448279999,-529.0915556699983,25098.25686072 2022-08-13,14:28:04.000,225,9579877,5,0,1660400884,5328.313711969997,-536.0067521999954,25098.20795088 2022-08-13,14:28:05.000,225,9579865,-795,0,1660400885,5328.306975659994,-530.2476129899951,25098.221925120008 2022-08-13,14:28:06.000,225,9579900,-795,0,1660400886,5328.320448279999,-531.347277269997,25098.2848092 2022-08-13,14:28:07.000,225,9579911,445,0,1660400887,5328.246348869994,-534.8506948799986,25098.166028159998 2022-08-13,14:28:08.000,225,9579903,-795,0,1660400888,5328.192458389996,-533.07431412,25098.145066799996 2022-08-13,14:28:09.000,225,9579902,-795,0,1660400889,5328.239612559999,-530.5154799299999,25098.25686072 2022-08-13,14:28:10.000,225,9579919,-795,0,1660400890,5328.273294109997,-530.6705607900003,25098.23589936 2022-08-13,14:28:11.000,225,9579948,924,0,1660400891,5328.286766729994,-530.3674481999988,25098.319744800006 2022-08-13,14:28:12.000,225,9579877,-795,0,1660400892,5328.246348869994,-526.0040367299953,25098.277822080003 2022-08-13,14:28:13.000,225,9579828,-795,0,1660400893,5328.2328762499965,-529.1127030599964,25098.263847839997 2022-08-13,14:28:14.000,225,9579836,-795,0,1660400894,5328.192458389996,-535.0410213899959,25098.277822080003 2022-08-13,14:28:15.000,225,9579912,-795,0,1660400895,5328.165513149994,-532.1297306999986,25098.180002400004 2022-08-13,14:28:16.000,225,9579919,-74,0,1660400896,5328.1385679099985,-532.0944850500018,25098.263847839997 2022-08-13,14:28:17.000,225,9579856,-795,0,1660400897,5328.185722079994,-526.9627184099954,25098.312757679996 2022-08-13,14:28:18.000,225,9579911,-795,0,1660400898,5328.003841709993,-526.5397706099975,25098.152053920006 2022-08-13,14:28:19.000,225,9579926,-795,0,1660400899,5328.1048863599935,-530.557774709996,25098.277822080003 2022-08-13,14:28:20.000,225,9579896,-555,0,1660400900,5328.037523259998,-526.5045249600007,25098.23589936 2022-08-13,14:28:21.000,225,9579894,-515,0,1660400901,5328.003841709993,-526.9486201499967,25098.20795088 2022-08-13,14:28:22.000,225,9579896,-114,0,1660400902,5328.003841709993,-537.6069047099954,25098.25686072 2022-08-13,14:28:23.000,225,9579938,-795,0,1660400903,5327.916269679998,-556.9638156899964,25098.159041040002 2022-08-13,14:28:24.000,225,9579947,1125,0,1660400904,5327.936478609998,-565.8668668800019,25098.159041040002 2022-08-13,14:28:25.000,225,9579874,-795,0,1660400905,5327.896060749998,-528.3725444099982,25098.17301528001 2022-08-13,14:28:26.000,225,9579925,-795,0,1660400906,5327.943214919993,-529.0704082800003,25098.228912240003 2022-08-13,14:28:27.000,225,9580001,-795,0,1660400907,5327.896060749998,-528.3936917999963,25098.298783440005 2022-08-13,14:28:28.000,225,9579983,-395,0,1660400908,5327.8758518199975,-540.7508166900006,25098.20795088 2022-08-13,14:28:29.000,225,9579900,565,0,1660400909,5327.795016099997,-525.1863376499969,25098.06820848 2022-08-13,14:28:30.000,225,9579965,845,0,1660400910,5327.774807169997,-526.5538688699962,25098.103144080007 2022-08-13,14:28:31.000,225,9579943,-715,0,1660400911,5327.781543479992,-528.1751687700016,25098.082182720005 2022-08-13,14:28:32.000,225,9579901,565,0,1660400912,5327.862379199993,-526.9063253700006,25098.221925120008 2022-08-13,14:28:33.000,225,9579889,725,0,1660400913,5327.8421702699925,-530.5013816700011,25098.228912240003 2022-08-13,14:28:34.000,225,9579880,-675,0,1660400914,5327.828697649995,-536.9513356199968,25098.23589936 2022-08-13,14:28:35.000,225,9579904,885,0,1660400915,5327.828697649995,-543.9440725800014,25098.228912240003 2022-08-13,14:28:36.000,225,9579932,-795,0,1660400916,5327.714180379997,-528.9153274199998,25098.07519560001 2022-08-13,14:28:37.000,225,9579891,-795,0,1660400917,5327.714180379997,-528.4994287500012,25098.12410544001 2022-08-13,14:28:38.000,225,9579911,-795,0,1660400918,5327.720916689999,-528.9505730699966,25098.166028159998 2022-08-13,14:28:39.000,225,9579909,-795,0,1660400919,5327.660289899999,-527.9002526999975,25098.07519560001 2022-08-13,14:28:50.000,225,9580001,5,0,1660400930,5327.8758518199975,-534.6251227199973,25098.214937999997 2022-08-13,14:28:51.000,225,9579943,445,0,1660400931,5327.855642889997,-529.4299139099967,25098.214937999997 2022-08-13,14:28:52.000,225,9579892,-795,0,1660400932,5327.768070859995,-532.5315311099985,25098.166028159998 2022-08-13,14:28:53.000,225,9579867,-795,0,1660400933,5327.700707759999,-529.8387634499959,25098.08916984 2022-08-13,14:28:54.000,225,9579923,-795,0,1660400934,5327.653553589997,-532.3200572099959,25098.11711832 2022-08-13,14:28:55.000,225,9579935,445,0,1660400935,5327.687235139994,-533.5818514799976,25098.159041040002 2022-08-13,14:28:56.000,225,9579855,845,0,1660400936,5327.653553589997,-531.2979333600015,25098.061221360003 2022-08-13,14:28:57.000,225,9579883,-795,0,1660400937,5327.6333446599965,-530.3956447199962,25098.08916984 2022-08-13,14:28:58.000,225,9579867,-114,0,1660400938,5327.613135729996,-532.5738258900019,25098.11711832 2022-08-13,14:28:59.000,225,9579902,-795,0,1660400939,5327.565981559994,-532.2989098199978,25098.11711832 2022-08-13,14:29:00.000,225,9579893,-795,0,1660400940,5327.5188273899985,-531.9957972299962,25098.026285759996 2022-08-13,14:29:01.000,225,9579957,685,0,1660400941,5327.451464289996,-530.557774709996,25098.033272880006 2022-08-13,14:29:02.000,225,9579922,-155,0,1660400942,5327.397573809998,-535.0692179100006,25098.061221360003 2022-08-13,14:29:03.000,225,9579926,-795,0,1660400943,5327.357155949998,-535.428723539997,25097.977375919996 2022-08-13,14:29:04.000,225,9579895,-795,0,1660400944,5327.357155949998,-534.6674175000007,25097.998337279998 2022-08-13,14:29:05.000,225,9579922,-795,0,1660400945,5327.411046429996,-535.7529835199966,25098.08916984 2022-08-13,14:29:06.000,225,9579880,-795,0,1660400946,5327.424519049993,-536.1477347999971,25098.026285759996 2022-08-13,14:29:07.000,225,9579967,285,0,1660400947,5327.357155949998,-534.857744009998,25097.991350160002 2022-08-13,14:29:08.000,225,9579991,-795,0,1660400948,5327.195484509997,-538.0087051199953,25097.886543360008 2022-08-13,14:29:09.000,225,9579953,-795,0,1660400949,5327.134857719997,-534.5828279400012,25097.90750472001 2022-08-13,14:29:10.000,225,9579970,885,0,1660400950,5327.202220819992,-536.8737951899966,25097.823659280002 2022-08-13,14:29:11.000,225,9579876,-795,0,1660400951,5327.2763202299975,-534.2515188300022,25097.95641456001 2022-08-13,14:29:12.000,225,9579920,-795,0,1660400952,5327.283056539993,-538.8757481099965,25097.9703888 2022-08-13,14:29:13.000,225,9579884,-795,0,1660400953,5327.2426386799925,-537.1064164799973,25097.984363040006 2022-08-13,14:29:14.000,225,9579861,-795,0,1660400954,5327.229166059995,-538.4598494399979,25097.928466079997 2022-08-13,14:29:15.000,225,9579924,-795,0,1660400955,5327.249374989995,-536.2816682699995,25097.94942744 2022-08-13,14:29:16.000,225,9579934,-795,0,1660400956,5327.256111299997,-534.4065996899953,25097.893530480003 2022-08-13,14:29:17.000,225,9579895,-795,0,1660400957,5327.222429749992,-532.7923489199966,25097.87256912 2022-08-13,14:29:18.000,225,9579909,1085,0,1660400958,5327.175275579997,-530.4026938499956,25097.816672160006 2022-08-13,14:29:19.000,225,9579888,-795,0,1660400959,5327.155066649997,-533.863816680001,25097.85160776 2022-08-13,14:29:20.000,225,9579985,-795,0,1660400960,5327.235902369997,-534.2585679600015,25097.95641456001 2022-08-13,14:29:21.000,225,9579923,325,0,1660400961,5327.155066649997,-531.3754737900017,25097.865582000006 2022-08-13,14:29:22.000,225,9579909,805,0,1660400962,5327.121385099999,-529.7894195400004,25097.92147896 2022-08-13,14:29:23.000,225,9579916,-795,0,1660400963,5326.986658899994,-533.2998862800014,25097.78173656 2022-08-13,14:29:24.000,225,9579876,-795,0,1660400964,5327.040549379999,-533.3069354100007,25097.83763352001 2022-08-13,14:29:25.000,225,9579903,-795,0,1660400965,5326.993395209996,-537.0852690899992,25097.823659280002 2022-08-13,14:29:26.000,225,9579889,-795,0,1660400966,5326.838460079998,-531.6503898599985,25097.648981280006 2022-08-13,14:29:27.000,225,9579902,-434,0,1660400967,5326.946241039994,-531.1358033700017,25097.78173656 2022-08-13,14:29:28.000,225,9579925,-795,0,1660400968,5326.926032109994,-535.2031513799957,25097.78872368001 2022-08-13,14:29:29.000,225,9579884,-795,0,1660400969,5326.979922589999,-533.2011984599958,25097.830646399998 2022-08-13,14:29:30.000,225,9579924,-354,0,1660400970,5326.973186279996,-532.503334590001,25097.816672160006 2022-08-13,14:29:31.000,225,9579928,-114,0,1660400971,5326.966449969994,-535.647246569999,25097.767762320007 2022-08-13,14:29:32.000,225,9579949,-795,0,1660400972,5326.973186279996,-530.2687603800005,25097.746800960005 2022-08-13,14:29:33.000,225,9579900,-795,0,1660400973,5326.966449969994,-532.2918606899984,25097.697891120006 2022-08-13,14:29:34.000,225,9579906,-795,0,1660400974,5326.892350559996,-535.1608565999995,25097.61404568 2022-08-13,14:29:35.000,225,9579862,-795,0,1660400975,5326.905823179994,-534.2444696999955,25097.648981280006 2022-08-13,14:29:36.000,225,9579792,-795,0,1660400976,5326.926032109994,-533.0954615099981,25097.78173656 2022-08-13,14:29:37.000,225,9579916,765,0,1660400977,5326.858669009998,-531.2062946699953,25097.63500704 2022-08-13,14:29:38.000,225,9579921,605,0,1660400978,5326.818251149998,-532.4116959000021,25097.725839600003 2022-08-13,14:29:39.000,225,9579939,-795,0,1660400979,5326.670052329995,-531.0935085899982,25097.676929760004 2022-08-13,14:29:40.000,225,9579908,-195,0,1660400980,5326.6767886399975,-530.7058064399971,25097.697891120006 2022-08-13,14:29:41.000,225,9579910,-515,0,1660400981,5326.683524949993,-531.1710490199985,25097.690903999995 2022-08-13,14:29:42.000,225,9579871,-795,0,1660400982,5326.569007679995,-533.0038228199992,25097.558148720003 2022-08-13,14:29:43.000,225,9579899,-795,0,1660400983,5326.555535059997,-525.6445310999989,25097.544174479997 2022-08-13,14:29:44.000,225,9579900,1205,0,1660400984,5326.602689229992,-530.6423642699956,25097.68391688 2022-08-13,14:29:45.000,225,9579897,-595,0,1660400985,5326.609425539995,-529.4792578199995,25097.676929760004 2022-08-13,14:29:46.000,225,9579890,285,0,1660400986,5326.575743989997,-531.8125198499984,25097.593084319997 2022-08-13,14:29:47.000,225,9579903,325,0,1660400987,5326.461226719999,-529.6907317200021,25097.509238880004 2022-08-13,14:29:48.000,225,9579930,-795,0,1660400988,5326.508380889994,-529.1690960999986,25097.558148720003 2022-08-13,14:29:49.000,225,9579870,-795,0,1660400989,5326.467963029994,-528.2174635499978,25097.5860972 2022-08-13,14:29:50.000,225,9579904,-515,0,1660400990,5326.474699339997,-528.6545096100017,25097.593084319997 2022-08-13,14:29:51.000,225,9579968,-795,0,1660400991,5326.454490409997,-528.9223765499992,25097.61404568 2022-08-13,14:29:52.000,225,9579892,-795,0,1660400992,5326.279346349998,-532.468088939997,25097.355522239995 2022-08-13,14:29:53.000,225,9579900,-795,0,1660400993,5326.427545169994,-529.5920438999965,25097.61404568 2022-08-13,14:29:54.000,225,9579907,-795,0,1660400994,5326.434281479997,-532.4892363300023,25097.57212296001 2022-08-13,14:29:55.000,225,9579914,-795,0,1660400995,5326.339973139999,-533.7157849499999,25097.523213119995 2022-08-13,14:29:56.000,225,9579918,-795,0,1660400996,5326.2658737299935,-533.1518545500003,25097.432380560007 2022-08-13,14:29:57.000,225,9579926,-795,0,1660400997,5326.232192179996,-532.1085833100005,25097.46731616 2022-08-13,14:29:58.000,225,9579891,-795,0,1660400998,5326.232192179996,-533.165952809999,25097.46731616 2022-08-13,14:29:59.000,225,9579865,-795,0,1660400999,5326.238928489998,-530.3744973299981,25097.481290400006 2022-08-13,14:30:00.000,225,9579991,-795,0,1660401000,5325.605715349993,-529.9445004000008,25096.642836000006 2022-08-13,14:30:01.000,225,9579850,765,0,1660401001,5325.854958819997,-532.1226815699993,25097.08302456 2022-08-13,14:30:02.000,225,9579896,-795,0,1660401002,5326.198510629998,-533.1166088999962,25097.53718736 2022-08-13,14:30:03.000,225,9579915,-715,0,1660401003,5326.1715653899955,-532.4610398099976,25097.488277520002 2022-08-13,14:30:04.000,225,9579964,-795,0,1660401004,5326.083993359993,-532.3271063399952,25097.40443208001 2022-08-13,14:30:05.000,225,9579925,-795,0,1660401005,5326.124411219993,-535.7670817799954,25097.439367680003 2022-08-13,14:30:06.000,225,9579955,-795,0,1660401006,5326.164829079993,-534.1034871000011,25097.439367680003 2022-08-13,14:30:07.000,225,9579825,-795,0,1660401007,5326.205246939993,-534.2797153499996,25097.50225176001 2022-08-13,14:30:08.000,225,9579945,565,0,1660401008,5326.211983249996,-532.5244819799991,25097.4463548 2022-08-13,14:30:09.000,225,9579985,-475,0,1660401009,5326.205246939993,-532.3200572099959,25097.36949648 2022-08-13,14:30:10.000,225,9579925,365,0,1660401010,5326.137883839998,-534.3854522999973,25097.29962528 2022-08-13,14:30:11.000,225,9579979,-795,0,1660401011,5326.2995552799985,-530.9877716400006,25097.46731616 2022-08-13,14:30:12.000,225,9579998,-795,0,1660401012,5326.286082659994,-525.1792885199975,25097.488277520002 2022-08-13,14:30:13.000,225,9579852,-795,0,1660401013,5326.2995552799985,-529.7259773699989,25097.40443208001 2022-08-13,14:30:14.000,225,9579956,-795,0,1660401014,5326.252401109996,-534.7590561899997,25097.341548000004 2022-08-13,14:30:15.000,225,9579880,-595,0,1660401015,5326.2658737299935,-533.4761145299999,25097.362509360006 2022-08-13,14:30:16.000,225,9579900,-35,0,1660401016,5326.380390999999,-531.805470719999,25097.488277520002 2022-08-13,14:30:17.000,225,9579957,-795,0,1660401017,5326.3197642099985,-530.811543390002,25097.34853512 2022-08-13,14:30:18.000,225,9579965,525,0,1660401018,5326.387127309994,-535.4639691900011,25097.509238880004 2022-08-13,14:30:19.000,225,9580000,765,0,1660401019,5326.400599929999,-533.4831636599993,25097.40443208001 2022-08-13,14:30:20.000,225,9580024,124,0,1660401020,5326.420808859999,-533.7721779900021,25097.40443208001 2022-08-13,14:30:21.000,225,9579887,885,0,1660401021,5326.461226719999,-530.7621994799993,25097.39744496 2022-08-13,14:30:22.000,225,9579929,-795,0,1660401022,5326.454490409997,-529.4722086900001,25097.25071544 2022-08-13,14:30:23.000,225,9579878,-795,0,1660401023,5326.5285898199945,-530.6917081799984,25097.264689680007 2022-08-13,14:30:24.000,225,9579957,605,0,1660401024,5326.5285898199945,-528.4289374500004,25097.27866392 2022-08-13,14:30:25.000,225,9579860,-795,0,1660401025,5326.555535059997,-532.0874359199952,25097.355522239995 2022-08-13,14:30:26.000,225,9579887,-795,0,1660401026,5326.616161849997,-532.3834993799974,25097.45334192001 2022-08-13,14:30:27.000,225,9579977,765,0,1660401027,5326.636370779997,-531.8971094099979,25097.41840632 2022-08-13,14:30:28.000,225,9579898,-195,0,1660401028,5326.629634469995,-531.1358033700017,25097.383470720008 2022-08-13,14:30:29.000,225,9579927,-795,0,1660401029,5326.602689229992,-535.2313479000004,25097.355522239995 2022-08-13,14:30:30.000,225,9579958,-795,0,1660401030,5326.043575499993,-535.07626704,25096.454183760005 2022-08-13,14:30:31.000,225,9579901,-795,0,1660401031,5326.6565797099975,-536.1900295800006,25097.355522239995 2022-08-13,14:30:32.000,225,9579900,605,0,1660401032,5326.730679119995,-531.7208811599994,25097.34853512 2022-08-13,14:30:33.000,225,9579882,-795,0,1660401033,5326.757624359998,-530.2123673399983,25097.425393439997 2022-08-13,14:30:34.000,225,9579893,-795,0,1660401034,5326.798042219998,-528.5064778800006,25097.439367680003 2022-08-13,14:30:35.000,225,9579946,5,0,1660401035,5326.744151739993,-531.8548146300018,25097.432380560007 2022-08-13,14:30:36.000,225,9579925,-235,0,1660401036,5326.690261259995,-531.5446529100009,25097.320586640002 2022-08-13,14:30:37.000,225,9579983,-795,0,1660401037,5326.649843399995,-529.4228647799973,25097.33456088001 2022-08-13,14:30:38.000,225,9579936,-635,0,1660401038,5326.690261259995,-527.9918913899965,25097.432380560007 2022-08-13,14:30:39.000,225,9579858,-795,0,1660401039,5326.6767886399975,-532.2425167799956,25097.390457840003 2022-08-13,14:30:40.000,225,9579855,-795,0,1660401040,5326.649843399995,-528.0341861699999,25097.34853512 2022-08-13,14:30:41.000,225,9579936,485,0,1660401041,5326.683524949993,-527.5336979400017,25097.41840632 2022-08-13,14:30:42.000,225,9579942,-434,0,1660401042,5326.703733879993,-525.003060269999,25097.411419200005 2022-08-13,14:30:43.000,225,9579958,-795,0,1660401043,5326.6565797099975,-528.8871308999951,25097.46731616 2022-08-13,14:30:44.000,225,9579951,-795,0,1660401044,5326.575743989997,-529.8387634499959,25097.320586640002 2022-08-13,14:30:45.000,225,9579929,-795,0,1660401045,5326.649843399995,-526.8781288499958,25097.390457840003 2022-08-13,14:30:46.000,225,9579927,-795,0,1660401046,5326.649843399995,-526.9768166700014,25097.4463548 2022-08-13,14:30:47.000,225,9579953,-635,0,1660401047,5326.696997569998,-528.2809057199993,25097.425393439997 2022-08-13,14:30:48.000,225,9579914,645,0,1660401048,5326.683524949993,-530.4379394999996,25097.41840632 2022-08-13,14:30:49.000,225,9579876,-795,0,1660401049,5326.690261259995,-528.9787695900013,25097.390457840003 2022-08-13,14:30:50.000,225,9579835,-795,0,1660401050,5326.703733879993,-530.4590868899977,25097.495264639998 2022-08-13,14:30:51.000,225,9579884,765,0,1660401051,5326.703733879993,-533.5677532199988,25097.509238880004 2022-08-13,14:30:52.000,225,9579884,-795,0,1660401052,5326.636370779997,-532.2072711299988,25097.411419200005 2022-08-13,14:30:53.000,225,9579890,-795,0,1660401053,5326.616161849997,-531.0794103299995,25097.41840632 2022-08-13,14:30:54.000,225,9579910,-795,0,1660401054,5326.649843399995,-529.7682721500023,25097.439367680003 2022-08-13,14:30:55.000,225,9579918,805,0,1660401055,5326.575743989997,-531.5235055199955,25097.390457840003 2022-08-13,14:30:56.000,225,9579952,-795,0,1660401056,5326.696997569998,-529.2607347899975,25097.50225176001 2022-08-13,14:30:57.000,225,9579935,-795,0,1660401057,5326.616161849997,-527.8438596599954,25097.45334192001 2022-08-13,14:30:58.000,225,9579883,-395,0,1660401058,5326.521853509999,-528.2386109399959,25097.27866392 2022-08-13,14:30:59.000,225,9579925,845,0,1660401059,5326.575743989997,-531.1217051099957,25097.481290400006 2022-08-13,14:31:00.000,225,9579943,-235,0,1660401060,5326.562271369992,-528.1187757299995,25097.46731616 2022-08-13,14:31:01.000,225,9579920,-795,0,1660401061,5326.515117199997,-531.1499016300004,25097.432380560007 2022-08-13,14:31:02.000,225,9579916,-795,0,1660401062,5326.508380889994,-531.4600633500013,25097.425393439997 2022-08-13,14:31:03.000,225,9579921,-795,0,1660401063,5326.434281479997,-530.4872834099951,25097.376483599997 2022-08-13,14:31:04.000,225,9579907,-795,0,1660401064,5326.434281479997,-529.7894195400004,25097.425393439997 2022-08-13,14:31:05.000,225,9579897,845,0,1660401065,5326.441017789999,-533.1589036799996,25097.439367680003 2022-08-13,14:31:06.000,225,9579946,645,0,1660401066,5326.400599929999,-530.4167921100016,25097.481290400006 2022-08-13,14:31:07.000,225,9579908,-795,0,1660401067,5326.380390999999,-530.1207286499994,25097.460329040005 2022-08-13,14:31:08.000,225,9579895,-795,0,1660401068,5326.313027899996,-532.1861237400008,25097.383470720008 2022-08-13,14:31:09.000,225,9579940,645,0,1660401069,5326.252401109996,-528.5910674400002,25097.320586640002 2022-08-13,14:31:10.000,225,9579940,-795,0,1660401070,5326.259137419998,-530.571872970002,25097.40443208001 2022-08-13,14:31:11.000,225,9579941,-795,0,1660401071,5326.0570481199975,-530.1982690799996,25097.22975408 2022-08-13,14:31:12.000,225,9579886,525,0,1660401072,5326.137883839998,-528.2386109399959,25097.362509360006 2022-08-13,14:31:13.000,225,9579902,-795,0,1660401073,5326.164829079993,-526.603212779999,25097.355522239995 2022-08-13,14:31:14.000,225,9579851,-795,0,1660401074,5326.164829079993,-531.7490776799968,25097.411419200005 2022-08-13,14:31:15.000,225,9579929,-74,0,1660401075,5326.205246939993,-534.3008627399977,25097.41840632 2022-08-13,14:31:16.000,225,9579942,-795,0,1660401076,5326.158092769998,-531.1921964099965,25097.40443208001 2022-08-13,14:31:17.000,225,9579940,-354,0,1660401077,5326.090729669995,-530.0713847399966,25097.355522239995 2022-08-13,14:31:18.000,225,9579904,205,0,1660401078,5325.996421329997,-531.47416161,25097.27866392 2022-08-13,14:31:19.000,225,9579893,-35,0,1660401079,5326.070520739995,-530.4872834099951,25097.28565104001 2022-08-13,14:31:20.000,225,9579917,-555,0,1660401080,5326.124411219993,-529.655486069998,25097.362509360006 2022-08-13,14:31:21.000,225,9579924,-795,0,1660401081,5326.144620149993,-533.1025106399975,25097.41840632 2022-08-13,14:31:22.000,225,9579981,924,0,1660401082,5326.097465979998,-531.5798985599977,25097.36949648 2022-08-13,14:31:23.000,225,9579921,-795,0,1660401083,5326.003157639992,-531.6151442100017,25097.208792719997 2022-08-13,14:31:24.000,225,9579984,-795,0,1660401084,5326.050311809995,-532.7430050100011,25097.264689680007 2022-08-13,14:31:25.000,225,9579943,-795,0,1660401085,5326.009893949995,-531.5517020400002,25097.306612399996 2022-08-13,14:31:26.000,225,9579905,1085,0,1660401086,5326.063784429993,-531.71383203,25097.320586640002 2022-08-13,14:31:27.000,225,9579949,-795,0,1660401087,5326.077257049998,-532.2566150400016,25097.376483599997 2022-08-13,14:31:28.000,225,9579861,-795,0,1660401088,5326.0233665699925,-531.2062946699953,25097.306612399996 2022-08-13,14:31:29.000,225,9579925,-595,0,1660401089,5325.976212399997,-525.9123980399963,25097.271676800003 2022-08-13,14:31:30.000,225,9579963,605,0,1660401090,5325.349735569995,-528.865983509997,25096.377325440008 2022-08-13,14:31:31.000,225,9579991,-155,0,1660401091,5325.962739779992,-530.1912199500002,25097.306612399996 2022-08-13,14:31:32.000,225,9579897,1005,0,1660401092,5325.902112989999,-529.7330264999982,25097.33456088001 2022-08-13,14:31:33.000,225,9579962,245,0,1660401093,5325.895376679997,-528.4712322299965,25097.18084424 2022-08-13,14:31:34.000,225,9579906,-434,0,1660401094,5325.861695129999,-531.1921964099965,25097.173857120004 2022-08-13,14:31:35.000,225,9579903,-795,0,1660401095,5325.875167749997,-529.4017173899992,25097.313599520006 2022-08-13,14:31:36.000,225,9579924,445,0,1660401096,5325.929058229995,-532.0803867899958,25097.27866392 2022-08-13,14:31:37.000,225,9579887,-795,0,1660401097,5325.854958819997,-532.9333315199983,25097.28565104001 2022-08-13,14:31:38.000,225,9579929,-795,0,1660401098,5325.9088492999945,-530.557774709996,25097.208792719997 2022-08-13,14:31:39.000,225,9579943,-795,0,1660401099,5325.929058229995,-534.4418453399994,25097.29962528 2022-08-13,14:31:40.000,225,9579909,-795,0,1660401100,5325.935794539997,-531.4248176999972,25097.2018056 2022-08-13,14:31:41.000,225,9579909,-795,0,1660401101,5325.922321919992,-534.5898770700005,25097.18084424 2022-08-13,14:31:42.000,225,9579873,-795,0,1660401102,5325.922321919992,-533.0038228199992,25097.173857120004 2022-08-13,14:31:43.000,225,9579914,-795,0,1660401103,5325.861695129999,-531.6362915999998,25097.124947280005 2022-08-13,14:31:44.000,225,9579943,-795,0,1660401104,5325.854958819997,-533.9061114599972,25097.096998800007 2022-08-13,14:31:45.000,225,9579905,-795,0,1660401105,5325.915585609997,-534.526434899999,25097.257702559997 2022-08-13,14:31:46.000,225,9579934,-795,0,1660401106,5325.875167749997,-532.9544789099964,25097.222766960003 2022-08-13,14:31:47.000,225,9579949,-795,0,1660401107,5325.875167749997,-531.5587511699996,25097.25071544 2022-08-13,14:31:48.000,225,9579943,-555,0,1660401108,5325.760650479999,-535.5485587500007,25097.11097304 2022-08-13,14:31:49.000,225,9579911,-795,0,1660401109,5325.726968929994,-532.2284185199969,25097.090011679997 2022-08-13,14:31:50.000,225,9579882,-795,0,1660401110,5325.686551069994,-530.4520377599983,25097.048088960008 2022-08-13,14:31:51.000,225,9579890,-795,0,1660401111,5325.6663421399935,-533.624146260001,25097.08302456 2022-08-13,14:31:52.000,225,9579897,-795,0,1660401112,5325.686551069994,-534.1034871000011,25097.194818480006 2022-08-13,14:31:53.000,225,9579945,485,0,1660401113,5325.659605829998,-535.9080643799971,25097.159882879998 2022-08-13,14:31:54.000,225,9579932,-795,0,1660401114,5325.646133209993,-533.8990623299978,25097.124947280005 2022-08-13,14:31:55.000,225,9579967,-795,0,1660401115,5325.538352249998,-531.8830111499992,25097.055076080003 2022-08-13,14:31:56.000,225,9579920,1165,0,1660401116,5325.5518248699955,-532.376450249998,25097.08302456 2022-08-13,14:31:57.000,225,9579887,565,0,1660401117,5325.484461769993,-534.1528310099966,25097.1319344 2022-08-13,14:31:58.000,225,9579930,-555,0,1660401118,5325.497934389998,-533.7439814699974,25097.138921519996 2022-08-13,14:31:59.000,225,9579973,525,0,1660401119,5325.4238349799925,-534.984628350001,25096.985204880002 2022-08-13,14:32:00.000,225,9579852,605,0,1660401120,5325.477725459998,-536.2252752299974,25097.096998800007 2022-08-13,14:32:01.000,225,9579911,605,0,1660401121,5325.437307599997,-534.7590561899997,25097.08302456 2022-08-13,14:32:02.000,225,9579877,165,0,1660401122,5325.369944499995,-533.8567675500017,25096.99917912001 2022-08-13,14:32:03.000,225,9579901,845,0,1660401123,5325.4238349799925,-534.2515188300022,25097.055076080003 2022-08-13,14:32:04.000,225,9579931,124,0,1660401124,5325.4238349799925,-533.9413571100013,25097.03411472 2022-08-13,14:32:05.000,225,9579934,-795,0,1660401125,5325.376680809997,-536.584780860001,25096.99917912001 2022-08-13,14:32:06.000,225,9579939,-795,0,1660401126,5325.295845089997,-533.9695536299987,25096.929307920007 2022-08-13,14:32:07.000,225,9579888,-795,0,1660401127,5325.275636159997,-534.1387327499979,25096.96424352 2022-08-13,14:32:08.000,225,9579861,-795,0,1660401128,5325.383417119992,-533.9695536299987,25097.103985920003 2022-08-13,14:32:09.000,225,9579929,-795,0,1660401129,5325.390153429995,-533.7298832099987,25097.041101839997 2022-08-13,14:32:10.000,225,9579920,845,0,1660401130,5325.403626049992,-532.6725137100002,25096.96424352 2022-08-13,14:32:11.000,225,9579956,165,0,1660401131,5325.383417119992,-533.2293949800005,25096.978217760006 2022-08-13,14:32:12.000,225,9579894,-795,0,1660401132,5325.215009369997,-533.07431412,25096.79655264 2022-08-13,14:32:13.000,225,9579914,-795,0,1660401133,5325.3093177099945,-535.8798678599996,25096.852449599995 2022-08-13,14:32:14.000,225,9579952,-635,0,1660401134,5325.316054019997,-533.384475840001,25096.887385200003 2022-08-13,14:32:15.000,225,9579927,805,0,1660401135,5325.336262949997,-532.468088939997,25096.936295040003 2022-08-13,14:32:16.000,225,9579910,-795,0,1660401136,5325.363208189992,-529.5356508600016,25096.978217760006 2022-08-13,14:32:17.000,225,9579911,-354,0,1660401137,5325.349735569995,-529.3735208700018,25096.94328216 2022-08-13,14:32:18.000,225,9579850,-354,0,1660401138,5325.282372469999,-529.986795179997,25096.95026928001 2022-08-13,14:32:19.000,225,9579979,1045,0,1660401139,5325.262163539999,-530.2828586399992,25096.922320799997 2022-08-13,14:32:20.000,225,9579920,124,0,1660401140,5325.282372469999,-527.1812414399974,25096.86642384 2022-08-13,14:32:21.000,225,9579953,165,0,1660401141,5325.282372469999,-528.5769691800015,25096.873410959997 2022-08-13,14:32:22.000,225,9579858,-795,0,1660401142,5325.282372469999,-530.6776099199997,25096.817514000002 2022-08-13,14:32:23.000,225,9579947,-715,0,1660401143,5325.295845089997,-527.4773048999996,25096.89437232 2022-08-13,14:32:24.000,225,9579930,325,0,1660401144,5325.316054019997,-528.6968043899979,25096.817514000002 2022-08-13,14:32:25.000,225,9579934,485,0,1660401145,5325.316054019997,-529.1761452299979,25096.77559128 2022-08-13,14:32:26.000,225,9579910,645,0,1660401146,5325.376680809997,-529.303029570001,25096.789565520005 2022-08-13,14:32:27.000,225,9579900,-795,0,1660401147,5325.376680809997,-528.8730326399964,25096.852449599995 2022-08-13,14:32:28.000,225,9579964,245,0,1660401148,5325.295845089997,-530.6000694899994,25096.79655264 2022-08-13,14:32:29.000,225,9579918,-795,0,1660401149,5325.275636159997,-529.5920438999965,25096.768604160003 2022-08-13,14:32:30.000,225,9579931,-795,0,1660401150,5325.188064129994,-529.9445004000008,25096.670784480004 2022-08-13,14:32:31.000,225,9579908,685,0,1660401151,5325.167855199994,-529.3382752199977,25096.72668144 2022-08-13,14:32:32.000,225,9579902,-74,0,1660401152,5325.140909959999,-528.4500848399985,25096.691745840006 2022-08-13,14:32:33.000,225,9579929,-795,0,1660401153,5325.053337929996,-528.0341861699999,25096.656810239998 2022-08-13,14:32:34.000,225,9579906,404,0,1660401154,5325.012920069996,-531.0230172899974,25096.663797360008 2022-08-13,14:32:35.000,225,9579930,-354,0,1660401155,5324.979238519998,-529.9092547499968,25096.649823120002 2022-08-13,14:32:36.000,225,9579928,-795,0,1660401156,5324.770412909995,-526.6243601699971,25096.53104208 2022-08-13,14:32:37.000,225,9579893,-795,0,1660401157,5324.770412909995,-531.586947689997,25096.621874640005 2022-08-13,14:32:38.000,225,9579894,-434,0,1660401158,5324.703049809999,-532.7852997899972,25096.586939039997 2022-08-13,14:32:39.000,225,9579875,-795,0,1660401159,5324.608741469994,-531.6644881199973,25096.503093600004 2022-08-13,14:32:40.000,225,9579906,-795,0,1660401160,5324.635686709997,-527.7874666200005,25096.538029199997 2022-08-13,14:32:41.000,225,9579872,-795,0,1660401161,5324.534642059996,-534.0964379700017,25096.517067839995 2022-08-13,14:32:42.000,225,9579941,805,0,1660401162,5324.453806339996,-529.2889313100022,25096.41226104 2022-08-13,14:32:43.000,225,9579901,-795,0,1660401163,5324.312343829995,-528.3232004999954,25096.328415600008 2022-08-13,14:32:44.000,225,9579954,-795,0,1660401164,5324.271925969995,-529.0492608900022,25096.384312560003 2022-08-13,14:32:45.000,225,9579879,445,0,1660401165,5324.211299179995,-532.9403806499977,25096.39828680001 2022-08-13,14:32:46.000,225,9579955,-795,0,1660401166,5324.069836669994,-529.8035177999991,25096.23059592001 2022-08-13,14:32:47.000,225,9579870,-795,0,1660401167,5324.022682499999,-531.3261298799989,25096.27950576001 2022-08-13,14:32:48.000,225,9579951,-795,0,1660401168,5323.9957372599965,-535.0480705199952,25096.39828680001 2022-08-13,14:32:49.000,225,9579910,404,0,1660401169,5323.914901539996,-525.8207593499974,25096.286492880005 2022-08-13,14:32:50.000,225,9579923,1445,0,1660401170,5323.8475384399935,-525.3766641600014,25096.27950576001 2022-08-13,14:32:51.000,225,9579983,-795,0,1660401171,5323.780175339998,-521.8661974200004,25096.24457016 2022-08-13,14:32:52.000,225,9579887,205,0,1660401172,5323.591558659995,-522.5288156399984,25096.118802000005 2022-08-13,14:32:53.000,225,9579957,445,0,1660401173,5323.517459249997,-523.8751994699996,25096.10482776 2022-08-13,14:32:54.000,225,9579895,-274,0,1660401174,5323.450096149994,-523.9033959899971,25096.11181488001 2022-08-13,14:32:55.000,225,9579945,365,0,1660401175,5323.3759967399965,-524.890274190002,25096.10482776 2022-08-13,14:32:56.000,225,9579900,-795,0,1660401176,5323.362524119999,-523.3394655899974,25096.11181488001 2022-08-13,14:32:57.000,225,9579893,-595,0,1660401177,5323.2816883999985,-524.3051963999969,25096.020982320006 2022-08-13,14:32:58.000,225,9579863,765,0,1660401178,5323.180643749998,-523.4311042799964,25095.93713688 2022-08-13,14:32:59.000,225,9579994,-795,0,1660401179,5323.160434819998,-522.9094686600001,25096.048930800003 2022-08-13,14:33:00.000,225,9579871,485,0,1660401180,5323.059390169998,-522.6979947599975,25095.972072480006 2022-08-13,14:33:01.000,225,9579931,-795,0,1660401181,5322.998763379997,-525.1017480899973,25095.916175519997 2022-08-13,14:33:02.000,225,9579860,885,0,1660401182,5322.877509799997,-526.4410827899992,25095.825342960008 2022-08-13,14:33:03.000,225,9579865,-195,0,1660401183,5322.911191349995,-523.9386416400012,25095.797394479996 2022-08-13,14:33:04.000,225,9579912,-795,0,1660401184,5322.924663969992,-523.8047081699988,25095.881239920003 2022-08-13,14:33:05.000,225,9579888,965,0,1660401185,5322.938136589997,-523.0081564799984,25095.8393172 2022-08-13,14:33:06.000,225,9579878,765,0,1660401186,5322.951609209995,-522.7050438899969,25095.818355839998 2022-08-13,14:33:07.000,225,9579900,85,0,1660401187,5322.978554449997,-528.844836119999,25095.748484639997 2022-08-13,14:33:08.000,225,9579921,-795,0,1660401188,5322.904455039992,-531.107606849997,25095.67162632 2022-08-13,14:33:09.000,225,9579938,-795,0,1660401189,5322.965081829992,-532.707759359997,25095.699574799997 2022-08-13,14:33:10.000,225,9579913,165,0,1660401190,5323.039181239998,-535.9010152499977,25095.72053616 2022-08-13,14:33:11.000,225,9579878,-795,0,1660401191,5323.066126479993,-527.8438596599954,25095.664639200004 2022-08-13,14:33:12.000,225,9579898,-795,0,1660401192,5323.113280649995,-528.203365289999,25095.664639200004 2022-08-13,14:33:13.000,225,9579970,205,0,1660401193,5323.106544339993,-531.2838350999955,25095.496948320004 2022-08-13,14:33:14.000,225,9579946,325,0,1660401194,5323.301897329999,-531.9605515799994,25095.685600560006 2022-08-13,14:33:15.000,225,9579939,-795,0,1660401195,5323.389469359994,-531.1358033700017,25095.678613439995 2022-08-13,14:33:16.000,225,9579914,-795,0,1660401196,5323.463568769999,-532.7712015299985,25095.643677840002 2022-08-13,14:33:17.000,225,9579972,805,0,1660401197,5323.517459249997,-535.520362229996,25095.62271648 2022-08-13,14:33:18.000,225,9579945,-795,0,1660401198,5323.578086039997,-531.5235055199955,25095.62271648 2022-08-13,14:33:19.000,225,9579905,-795,0,1660401199,5323.679130689998,-531.107606849997,25095.566819520005 2022-08-13,14:33:20.000,225,9579923,-795,0,1660401200,5323.820593199998,-530.8679364299969,25095.69258768 2022-08-13,14:33:21.000,225,9579939,565,0,1660401201,5323.887956299994,-527.7381227099977,25095.699574799997 2022-08-13,14:33:22.000,225,9579848,-795,0,1660401202,5323.948583089994,-529.5990930299959,25095.664639200004 2022-08-13,14:33:23.000,225,9579956,725,0,1660401203,5323.935110469996,-532.9403806499977,25095.615729360004 2022-08-13,14:33:24.000,225,9579983,445,0,1660401204,5324.029418809994,-533.165952809999,25095.657652080008 2022-08-13,14:33:25.000,225,9579907,-795,0,1660401205,5324.049627739994,-532.6302189299968,25095.587780880007 2022-08-13,14:33:26.000,225,9579875,-795,0,1660401206,5324.143936079992,-529.2748330499962,25095.664639200004 2022-08-13,14:33:27.000,225,9579975,285,0,1660401207,5324.170881319995,-528.1751687700016,25095.643677840002 2022-08-13,14:33:28.000,225,9579878,-795,0,1660401208,5324.231508109995,-527.6535331499981,25095.664639200004 2022-08-13,14:33:29.000,225,9579957,-795,0,1660401209,5324.298871209998,-532.8839876099955,25095.755471760007 2022-08-13,14:33:30.000,225,9579905,605,0,1660401210,5324.325816449993,-534.8788913999961,25095.811368720002 2022-08-13,14:33:31.000,225,9579951,404,0,1660401211,5324.339289069998,-530.0361390899998,25095.769446 2022-08-13,14:33:32.000,225,9579896,-795,0,1660401212,5324.292134899995,-528.6051656999989,25095.62271648 2022-08-13,14:33:33.000,225,9579950,485,0,1660401213,5324.319080139998,-531.7702250700022,25095.67162632 2022-08-13,14:33:34.000,225,9579893,-795,0,1660401214,5324.332552759995,-529.1620469699992,25095.74149752 2022-08-13,14:33:35.000,225,9579910,725,0,1660401215,5324.3527616899955,-531.7561268099962,25095.797394479996 2022-08-13,14:33:36.000,225,9579914,5,0,1660401216,5324.346025379993,-528.7743448199981,25095.706561920008 2022-08-13,14:33:37.000,225,9579930,-795,0,1660401217,5324.332552759995,-530.557774709996,25095.685600560006 2022-08-13,14:33:38.000,225,9579950,-795,0,1660401218,5324.386443239993,-529.8105669299985,25095.818355839998 2022-08-13,14:33:39.000,225,9579889,965,0,1660401219,5324.359497999998,-526.7371462500014,25095.804381600006 2022-08-13,14:33:40.000,225,9579929,124,0,1660401220,5324.332552759995,-526.8076375500023,25095.783420240004 2022-08-13,14:33:41.000,225,9579911,965,0,1660401221,5324.298871209998,-527.8861544399988,25095.811368720002 2022-08-13,14:33:42.000,225,9579923,-795,0,1660401222,5324.2045628699925,-529.5074543399969,25095.77643312001 2022-08-13,14:33:43.000,225,9579900,-795,0,1660401223,5324.191090249995,-529.197292619996,25095.783420240004 2022-08-13,14:33:44.000,225,9579903,-315,0,1660401224,5324.258453349998,-528.6897552599985,25095.88822704 2022-08-13,14:33:45.000,225,9579906,-795,0,1660401225,5324.191090249995,-529.6836825899954,25095.853291440006 2022-08-13,14:33:46.000,225,9579950,565,0,1660401226,5324.184353939992,-526.8358340699997,25095.902201280005 2022-08-13,14:33:47.000,225,9579936,-675,0,1660401227,5324.137199769997,-532.0310428800003,25095.8393172 2022-08-13,14:33:48.000,225,9580032,-795,0,1660401228,5324.123727149992,-533.1730019399984,25095.930149760003 2022-08-13,14:33:49.000,225,9579893,605,0,1660401229,5324.130463459995,-527.1812414399974,25095.9091884 2022-08-13,14:33:50.000,225,9579960,605,0,1660401230,5324.049627739994,-532.9756263000017,25095.825342960008 2022-08-13,14:33:51.000,225,9579907,-795,0,1660401231,5324.137199769997,-531.1780981499978,25095.94412400001 2022-08-13,14:33:52.000,225,9579997,-795,0,1660401232,5324.0900455999945,-529.1761452299979,25095.930149760003 2022-08-13,14:33:53.000,225,9579911,-795,0,1660401233,5324.103518219992,-527.597140109996,25095.902201280005 2022-08-13,14:33:54.000,225,9579910,645,0,1660401234,5324.184353939992,-530.8890838200023,25096.11181488001 2022-08-13,14:33:55.000,225,9579969,-315,0,1660401235,5324.157408699997,-527.0191114499976,25096.05591792 2022-08-13,14:33:56.000,225,9579965,-795,0,1660401236,5324.170881319995,-532.4539906799982,25096.02796944 2022-08-13,14:33:57.000,225,9579905,-795,0,1660401237,5324.116990839997,-528.8095904700021,25095.965085359996 2022-08-13,14:33:58.000,225,9579912,325,0,1660401238,5324.137199769997,-528.7179517799959,25095.993033840008 2022-08-13,14:33:59.000,225,9579906,-555,0,1660401239,5324.211299179995,-529.8458125799953,25096.10482776 2022-08-13,14:34:00.000,225,9579850,-795,0,1660401240,5324.224771799993,-533.2434932399992,25096.07687928 2022-08-13,14:34:01.000,225,9579960,-795,0,1660401241,5324.312343829995,-526.2860019299987,25096.153737599998 2022-08-13,14:34:02.000,225,9579894,445,0,1660401242,5324.312343829995,-533.7439814699974,25096.146750480002 2022-08-13,14:34:03.000,225,9579934,-795,0,1660401243,5324.312343829995,-526.5750162600016,25096.153737599998 2022-08-13,14:34:04.000,225,9579977,-795,0,1660401244,5324.191090249995,-530.5366273199979,25096.06290504001 2022-08-13,14:34:05.000,225,9579954,-795,0,1660401245,5324.265189659993,-523.5368412300013,25096.097840640003 2022-08-13,14:34:06.000,225,9579932,-795,0,1660401246,5324.298871209998,-523.5297921000019,25096.181686079995 2022-08-13,14:34:07.000,225,9579921,-795,0,1660401247,5324.224771799993,-527.2305853500002,25096.069892160005 2022-08-13,14:34:08.000,225,9579880,1205,0,1660401248,5324.339289069998,-525.8066610899987,25096.202647439997 2022-08-13,14:34:09.000,225,9579909,325,0,1660401249,5324.366234309993,-527.2869783900023,25096.23059592001 2022-08-13,14:34:10.000,225,9579900,-555,0,1660401250,5324.426861099993,-530.3885955899968,25096.24457016 2022-08-13,14:34:11.000,225,9580014,-795,0,1660401251,5324.420124789998,-528.5628709199955,25096.29348 2022-08-13,14:34:12.000,225,9579919,-795,0,1660401252,5324.285398589993,-530.2969568999979,25096.160724720008 2022-08-13,14:34:13.000,225,9579896,-795,0,1660401253,5324.332552759995,-528.9505730699966,25096.286492880005 2022-08-13,14:34:14.000,225,9579922,1125,0,1660401254,5324.244980729993,-531.5023581299974,25096.07687928 2022-08-13,14:34:15.000,225,9579939,-395,0,1660401255,5324.332552759995,-534.0611923199976,25096.265531520003 2022-08-13,14:34:16.000,225,9579959,-795,0,1660401256,5324.346025379993,-529.6625351999974,25096.307454240006 2022-08-13,14:34:17.000,225,9579919,-795,0,1660401257,5324.305607519993,-530.2899077699985,25096.314441360002 2022-08-13,14:34:18.000,225,9579857,-235,0,1660401258,5324.379706929998,-530.4661360199971,25096.384312560003 2022-08-13,14:34:19.000,225,9579906,-795,0,1660401259,5324.366234309993,-529.4087665199986,25096.377325440008 2022-08-13,14:34:20.000,225,9579969,-235,0,1660401260,5324.325816449993,-529.655486069998,25096.321428479998 2022-08-13,14:34:21.000,225,9579872,805,0,1660401261,5324.305607519993,-530.8467890399988,25096.335402720004 2022-08-13,14:34:22.000,225,9579903,-795,0,1660401262,5324.265189659993,-530.2476129899951,25096.258544400007 2022-08-13,14:34:23.000,225,9579906,805,0,1660401263,5324.258453349998,-527.9002526999975,25096.258544400007 2022-08-13,14:34:24.000,225,9579926,525,0,1660401264,5324.359497999998,-528.51352701,25096.356364080006 2022-08-13,14:34:25.000,225,9579960,-795,0,1660401265,5324.339289069998,-527.1812414399974,25096.384312560003 2022-08-13,14:34:26.000,225,9579936,-795,0,1660401266,5324.319080139998,-532.4892363300023,25096.405273920005 2022-08-13,14:34:27.000,225,9579962,725,0,1660401267,5324.2045628699925,-532.0662885299971,25096.321428479998 2022-08-13,14:34:28.000,225,9579889,765,0,1660401268,5324.2045628699925,-527.0543571000017,25096.321428479998 2022-08-13,14:34:29.000,225,9579841,-795,0,1660401269,5324.184353939992,-528.055333559998,25096.349376959995 2022-08-13,14:34:30.000,225,9579950,-555,0,1660401270,5324.164145009992,-528.9223765499992,25096.328415600008 2022-08-13,14:34:31.000,225,9579934,165,0,1660401271,5324.063100359999,-530.3040060299973,25096.321428479998 2022-08-13,14:34:32.000,225,9579983,-354,0,1660401272,5324.036155119997,-529.1127030599964,25096.314441360002 2022-08-13,14:34:33.000,225,9579902,445,0,1660401273,5324.076572979997,-528.2104144199984,25096.377325440008 2022-08-13,14:34:34.000,225,9579933,404,0,1660401274,5324.063100359999,-532.0944850500018,25096.405273920005 2022-08-13,14:34:35.000,225,9579980,-795,0,1660401275,5324.042891429999,-529.8035177999991,25096.370338319997 2022-08-13,14:34:36.000,225,9579904,485,0,1660401276,5323.908165229994,-524.6858494199987,25096.27251864 2022-08-13,14:34:37.000,225,9579989,-795,0,1660401277,5323.941846779999,-527.265830999997,25096.23059592001 2022-08-13,14:34:38.000,225,9579966,-795,0,1660401278,5323.914901539996,-524.5589650799957,25096.335402720004 2022-08-13,14:34:39.000,225,9579911,924,0,1660401279,5323.921637849999,-526.5397706099975,25096.27950576001 2022-08-13,14:34:40.000,225,9579967,-795,0,1660401280,5323.894692609996,-523.9527398999999,25096.286492880005 2022-08-13,14:34:41.000,225,9579913,-395,0,1660401281,5323.820593199998,-526.3423949700009,25096.335402720004 2022-08-13,14:34:42.000,225,9579873,-795,0,1660401282,5323.759966409998,-525.6515802299982,25096.258544400007 2022-08-13,14:34:43.000,225,9579911,-795,0,1660401283,5323.739757479998,-531.7067829000007,25096.335402720004 2022-08-13,14:34:44.000,225,9579941,-795,0,1660401284,5323.679130689998,-527.9848422599971,25096.307454240006 2022-08-13,14:34:45.000,225,9579912,-795,0,1660401285,5323.699339619998,-528.5205761399993,25096.300467119996 2022-08-13,14:34:46.000,225,9579972,-795,0,1660401286,5323.6050312799925,-528.6756569999998,25096.17469896 2022-08-13,14:34:47.000,225,9579920,-795,0,1660401287,5323.578086039997,-525.2145341700016,25096.202647439997 2022-08-13,14:34:48.000,225,9579924,-195,0,1660401288,5323.618503899997,-532.3905485099967,25096.27950576001 2022-08-13,14:34:49.000,225,9579931,-795,0,1660401289,5323.6387128299975,-530.318104289996,25096.265531520003 2022-08-13,14:34:50.000,225,9579916,1085,0,1660401290,5323.497250319997,-529.3523734799965,25096.181686079995 2022-08-13,14:34:51.000,225,9579997,5,0,1660401291,5323.517459249997,-528.3232004999954,25096.29348 2022-08-13,14:34:52.000,225,9579952,965,0,1660401292,5323.463568769999,-527.0684553600004,25096.237583040005 2022-08-13,14:34:53.000,225,9579884,-795,0,1660401293,5323.389469359994,-530.8749855599963,25096.251557279997 2022-08-13,14:34:54.000,225,9579946,965,0,1660401294,5323.328842569994,-528.4148391900017,25096.17469896 2022-08-13,14:34:55.000,225,9579861,445,0,1660401295,5323.335578879996,-529.0633591500009,25096.132776239996 2022-08-13,14:34:56.000,225,9579947,605,0,1660401296,5323.396205669997,-530.0854829999953,25096.132776239996 2022-08-13,14:34:57.000,225,9579947,-795,0,1660401297,5323.389469359994,-530.2899077699985,25096.24457016 2022-08-13,14:34:58.000,225,9579936,-795,0,1660401298,5323.436623529997,-530.8538381699982,25096.209634560008 2022-08-13,14:34:59.000,225,9579939,-475,0,1660401299,5323.429887219994,-529.6272895500006,25096.209634560008 2022-08-13,14:35:00.000,225,9579942,-795,0,1660401300,5323.429887219994,-526.4692793099966,25096.12578912 2022-08-13,14:35:01.000,225,9580015,525,0,1660401301,5323.409678289994,-526.934521889998,25096.090853520007 2022-08-13,14:35:02.000,225,9579960,765,0,1660401302,5323.429887219994,-529.5920438999965,25096.11181488001 2022-08-13,14:35:03.000,225,9579911,205,0,1660401303,5323.423150909999,-529.3382752199977,25096.202647439997 2022-08-13,14:35:04.000,225,9579924,-795,0,1660401304,5323.389469359994,-526.1591175899957,25096.10482776 2022-08-13,14:35:05.000,225,9579943,-795,0,1660401305,5323.396205669997,-533.0672649900007,25096.11181488001 2022-08-13,14:35:06.000,225,9579887,605,0,1660401306,5323.429887219994,-532.4257941600008,25096.05591792 2022-08-13,14:35:07.000,225,9579939,-795,0,1660401307,5323.443359839999,-531.5587511699996,25096.160724720008 2022-08-13,14:35:08.000,225,9579967,-795,0,1660401308,5323.402941979999,-530.8961329500016,25096.083866399997 2022-08-13,14:35:09.000,225,9579896,-795,0,1660401309,5323.409678289994,-529.2184400100014,25096.090853520007 2022-08-13,14:35:10.000,225,9579926,605,0,1660401310,5323.382733049999,-526.9627184099954,25096.090853520007 2022-08-13,14:35:11.000,225,9579878,-795,0,1660401311,5323.349051499994,-536.4860930399955,25096.013995199995 2022-08-13,14:35:12.000,225,9579971,-795,0,1660401312,5323.362524119999,-530.2335147299964,25096.06290504001 2022-08-13,14:35:13.000,225,9579937,-795,0,1660401313,5323.3759967399965,-527.724024449999,25096.097840640003 2022-08-13,14:35:14.000,225,9579913,5,0,1660401314,5323.369260429994,-529.4440121699954,25096.12578912 2022-08-13,14:35:15.000,225,9579994,-795,0,1660401315,5323.200852679998,-529.5638473799991,25095.930149760003 2022-08-13,14:35:16.000,225,9579906,-795,0,1660401316,5323.194116369996,-529.8246651899972,25095.979059600002 2022-08-13,14:35:17.000,225,9579913,-315,0,1660401317,5323.254743159996,-532.0803867899958,25096.090853520007 2022-08-13,14:35:18.000,225,9579933,-795,0,1660401318,5323.261479469998,-533.2293949800005,25096.139763360006 2022-08-13,14:35:19.000,225,9579897,-795,0,1660401319,5323.274952089996,-530.3251534199953,25096.11181488001 2022-08-13,14:35:20.000,225,9579938,-795,0,1660401320,5323.288424709994,-535.0198739999978,25096.11181488001 2022-08-13,14:35:21.000,225,9579957,-795,0,1660401321,5323.261479469998,-527.9918913899965,25096.12578912 2022-08-13,14:35:22.000,225,9579946,-795,0,1660401322,5323.268215779994,-528.4571339699978,25096.153737599998 2022-08-13,14:35:23.000,225,9579950,-155,0,1660401323,5323.234534229996,-532.1156324399999,25096.048930800003 2022-08-13,14:35:24.000,225,9579893,-795,0,1660401324,5323.268215779994,-527.9214000899956,25096.12578912 2022-08-13,14:35:25.000,225,9579933,-795,0,1660401325,5323.288424709994,-530.6212168799975,25096.097840640003 2022-08-13,14:35:26.000,225,9579906,685,0,1660401326,5323.241270539998,-528.3372987600014,25096.020982320006 2022-08-13,14:35:27.000,225,9579940,-795,0,1660401327,5323.200852679998,-528.8730326399964,25096.10482776 2022-08-13,14:35:28.000,225,9579910,-795,0,1660401328,5323.106544339993,-529.9233530099955,25096.048930800003 2022-08-13,14:35:29.000,225,9579932,-795,0,1660401329,5323.079599099998,-528.8871308999951,25096.11181488001 2022-08-13,14:35:30.000,225,9579915,605,0,1660401330,5323.093071719995,-527.4420592499955,25096.10482776 2022-08-13,14:35:31.000,225,9579941,-795,0,1660401331,5323.086335409993,-527.9848422599971,25096.090853520007 2022-08-13,14:35:32.000,225,9579910,-795,0,1660401332,5322.971818139995,-529.7753212800017,25096.00700808 2022-08-13,14:35:33.000,225,9579922,-795,0,1660401333,5322.938136589997,-528.0623826899973,25096.048930800003 2022-08-13,14:35:34.000,225,9579910,-595,0,1660401334,5322.992027069995,-525.1017480899973,25096.020982320006 2022-08-13,14:35:35.000,225,9579938,-795,0,1660401335,5322.924663969992,-526.4481319199986,25096.06290504001 2022-08-13,14:35:36.000,225,9579991,45,0,1660401336,5322.897718729997,-527.2799292599957,25096.090853520007 2022-08-13,14:35:37.000,225,9579895,645,0,1660401337,5322.864037179999,-527.4279609899968,25096.02796944 2022-08-13,14:35:38.000,225,9579933,-795,0,1660401338,5322.917927659997,-525.5246958899952,25096.139763360006 2022-08-13,14:35:39.000,225,9579999,525,0,1660401339,5322.911191349995,-527.7310735799983,25096.097840640003 2022-08-13,14:35:40.000,225,9579932,-515,0,1660401340,5322.857300869997,-530.9877716400006,25096.069892160005 2022-08-13,14:35:41.000,225,9579876,-795,0,1660401341,5322.816883009997,-529.7400756299976,25096.097840640003 2022-08-13,14:35:42.000,225,9579922,-795,0,1660401342,5322.7764651499965,-529.4581104300014,25095.986046719998 2022-08-13,14:35:43.000,225,9579978,-795,0,1660401343,5322.742783599999,-528.1399231199975,25096.048930800003 2022-08-13,14:35:44.000,225,9579836,-795,0,1660401344,5322.823619319999,-528.3584461499995,25096.118802000005 2022-08-13,14:35:45.000,225,9579896,605,0,1660401345,5322.877509799997,-530.3040060299973,25096.139763360006 2022-08-13,14:35:46.000,225,9579871,-795,0,1660401346,5322.837091939997,-530.5225290599992,25096.118802000005 2022-08-13,14:35:47.000,225,9580037,-795,0,1660401347,5322.7764651499965,-531.0794103299995,25096.041943680008 2022-08-13,14:35:48.000,225,9580017,-795,0,1660401348,5322.823619319999,-531.71383203,25096.048930800003 2022-08-13,14:35:49.000,225,9579886,-795,0,1660401349,5322.796674079997,-528.4359865799997,25096.05591792 2022-08-13,14:35:50.000,225,9579922,1005,0,1660401350,5322.762992529999,-529.2043417499954,25095.95809824 2022-08-13,14:35:51.000,225,9579930,-795,0,1660401351,5322.816883009997,-532.3694011199987,25096.10482776 2022-08-13,14:35:52.000,225,9579940,685,0,1660401352,5322.823619319999,-529.9374512700015,25096.146750480002 2022-08-13,14:35:53.000,225,9579903,485,0,1660401353,5322.810146699994,-529.5990930299959,25096.05591792 2022-08-13,14:35:54.000,225,9579879,-795,0,1660401354,5322.756256219996,-532.0803867899958,25096.083866399997 2022-08-13,14:35:55.000,225,9579901,-155,0,1660401355,5322.756256219996,-530.6423642699956,25096.097840640003 2022-08-13,14:35:56.000,225,9579900,-795,0,1660401356,5322.749519909994,-533.3069354100007,25096.083866399997 2022-08-13,14:35:57.000,225,9579907,805,0,1660401357,5322.769728839994,-526.9627184099954,25096.07687928 2022-08-13,14:35:58.000,225,9579964,-795,0,1660401358,5322.688893119994,-532.6584154500015,25096.000020960004 2022-08-13,14:35:59.000,225,9579940,-795,0,1660401359,5322.695629429996,-531.2838350999955,25096.020982320006 2022-08-13,14:36:00.000,225,9579971,-795,0,1660401360,5322.762992529999,-531.6010459499958,25096.07687928 2022-08-13,14:36:01.000,225,9579952,-795,0,1660401361,5322.749519909994,-529.6484369399986,25096.07687928 2022-08-13,14:36:02.000,225,9579871,5,0,1660401362,5322.688893119994,-531.4600633500013,25096.048930800003 2022-08-13,14:36:03.000,225,9579947,-795,0,1660401363,5322.709102049994,-531.8407163699958,25096.11181488001 2022-08-13,14:36:04.000,225,9579916,-795,0,1660401364,5322.702365739999,-531.8195689799977,25096.034956559997 2022-08-13,14:36:05.000,225,9579875,-795,0,1660401365,5322.695629429996,-528.9999169799994,25095.965085359996 2022-08-13,14:36:06.000,225,9579896,765,0,1660401366,5322.668684189994,-534.2726662200002,25095.923162640007 2022-08-13,14:36:07.000,225,9579968,725,0,1660401367,5322.695629429996,-531.2626877099974,25095.930149760003 2022-08-13,14:36:08.000,225,9579961,-795,0,1660401368,5322.742783599999,-527.9495966100003,25096.069892160005 2022-08-13,14:36:09.000,225,9579961,45,0,1660401369,5322.769728839994,-525.6515802299982,25096.11181488001 2022-08-13,14:36:10.000,225,9579934,-795,0,1660401370,5322.756256219996,-525.6727276199963,25096.06290504001 2022-08-13,14:36:11.000,225,9579933,-795,0,1660401371,5322.769728839994,-528.51352701,25096.05591792 2022-08-13,14:36:12.000,225,9579911,565,0,1660401372,5322.6619478799985,-529.6625351999974,25095.94412400001 2022-08-13,14:36:13.000,225,9579921,-795,0,1660401373,5322.682156809999,-527.5336979400017,25095.965085359996 2022-08-13,14:36:14.000,225,9579888,805,0,1660401374,5322.655211569996,-527.8156631399979,25095.94412400001 2022-08-13,14:36:15.000,225,9579873,645,0,1660401375,5322.722574669999,-530.2899077699985,25096.00700808 2022-08-13,14:36:16.000,225,9579945,-795,0,1660401376,5322.722574669999,-528.2809057199993,25095.89521416001 2022-08-13,14:36:17.000,225,9579900,-795,0,1660401377,5322.688893119994,-526.8005884199956,25095.993033840008 2022-08-13,14:36:18.000,225,9579901,-795,0,1660401378,5322.7764651499965,-526.8076375500023,25096.00700808 2022-08-13,14:36:19.000,225,9579920,-795,0,1660401379,5322.749519909994,-529.9656477899989,25096.000020960004 2022-08-13,14:36:20.000,225,9579953,-795,0,1660401380,5322.7764651499965,-526.4058371399951,25096.048930800003 2022-08-13,14:36:21.000,225,9579950,-795,0,1660401381,5322.756256219996,-526.6384584299958,25096.00700808 2022-08-13,14:36:22.000,225,9579910,725,0,1660401382,5322.688893119994,-528.8166396000015,25095.95809824 2022-08-13,14:36:23.000,225,9579883,485,0,1660401383,5322.6619478799985,-529.9445004000008,25095.93713688 2022-08-13,14:36:24.000,225,9579908,-795,0,1660401384,5322.675420499996,-528.3584461499995,25096.083866399997 2022-08-13,14:36:25.000,225,9579909,-795,0,1660401385,5322.695629429996,-527.8156631399979,25096.06290504001 2022-08-13,14:36:26.000,225,9579930,-795,0,1660401386,5322.648475259994,-528.99286785,25096.07687928 2022-08-13,14:36:27.000,225,9579953,-795,0,1660401387,5322.608057399993,-534.9775792200016,25095.993033840008 2022-08-13,14:36:28.000,225,9579937,605,0,1660401388,5322.567639539993,-536.3592086999997,25095.979059600002 2022-08-13,14:36:29.000,225,9579913,-795,0,1660401389,5322.540694299998,-534.6321718499967,25096.02796944 2022-08-13,14:36:30.000,225,9579886,-795,0,1660401390,5322.560903229998,-532.6443171899955,25096.034956559997 2022-08-13,14:36:31.000,225,9579902,-555,0,1660401391,5322.594584779996,-534.4982383800016,25096.034956559997 2022-08-13,14:36:32.000,225,9579940,-795,0,1660401392,5322.594584779996,-530.663511660001,25095.986046719998 2022-08-13,14:36:33.000,225,9579987,-795,0,1660401393,5322.581112159998,-530.811543390002,25095.993033840008 2022-08-13,14:36:34.000,225,9579948,725,0,1660401394,5322.594584779996,-531.7208811599994,25096.06290504001 2022-08-13,14:36:35.000,225,9580011,-795,0,1660401395,5322.601321089998,-531.6362915999998,25096.041943680008 2022-08-13,14:36:36.000,225,9579979,-795,0,1660401396,5322.574375849996,-532.6654645800008,25096.041943680008 2022-08-13,14:36:37.000,225,9579968,-795,0,1660401397,5322.486803819993,-531.3825229200011,25095.88822704 2022-08-13,14:36:38.000,225,9579847,-795,0,1660401398,5322.5339579899955,-531.5517020400002,25095.965085359996 2022-08-13,14:36:39.000,225,9579942,445,0,1660401399,5322.574375849996,-528.2245126799971,25096.02796944 2022-08-13,14:36:40.000,225,9579944,-795,0,1660401400,5322.621530019998,-528.2738565899999,25096.083866399997 2022-08-13,14:36:41.000,225,9579943,-315,0,1660401401,5322.621530019998,-530.3463008100007,25096.041943680008 2022-08-13,14:36:42.000,225,9579869,765,0,1660401402,5322.621530019998,-534.5052875100009,25096.013995199995 2022-08-13,14:36:43.000,225,9579999,-795,0,1660401403,5322.594584779996,-533.1800510699977,25096.06290504001 2022-08-13,14:36:44.000,225,9579931,-475,0,1660401404,5322.567639539993,-531.0864594599989,25096.02796944 2022-08-13,14:36:45.000,225,9579998,1165,0,1660401405,5322.500276439998,-531.3120316200002,25095.9091884 2022-08-13,14:36:46.000,225,9579888,-635,0,1660401406,5322.608057399993,-529.084506539999,25095.979059600002 2022-08-13,14:36:47.000,225,9579925,-795,0,1660401407,5322.560903229998,-528.9999169799994,25096.02796944 2022-08-13,14:36:48.000,225,9579931,445,0,1660401408,5322.574375849996,-529.4228647799973,25095.986046719998 2022-08-13,14:36:49.000,225,9579899,-795,0,1660401409,5322.567639539993,-530.1418760399974,25095.951111120004 2022-08-13,14:36:50.000,225,9579944,-795,0,1660401410,5322.621530019998,-529.6766334599961,25096.05591792 2022-08-13,14:36:51.000,225,9579907,565,0,1660401411,5322.560903229998,-532.7007102299976,25095.979059600002 2022-08-13,14:36:52.000,225,9579946,404,0,1660401412,5322.453122269995,-532.6513663200021,25095.902201280005 2022-08-13,14:36:53.000,225,9579987,5,0,1660401413,5322.439649649998,-530.8185925200014,25095.972072480006 2022-08-13,14:36:54.000,225,9579918,-795,0,1660401414,5322.500276439998,-530.684659049999,25095.951111120004 2022-08-13,14:36:55.000,225,9579918,-795,0,1660401415,5322.507012749993,-529.3805700000012,25095.986046719998 2022-08-13,14:36:56.000,225,9579921,-795,0,1660401416,5322.493540129995,-531.8971094099979,25095.9091884 2022-08-13,14:36:57.000,225,9579982,-795,0,1660401417,5322.500276439998,-526.8358340699997,25095.88822704 2022-08-13,14:36:58.000,225,9579879,-795,0,1660401418,5322.486803819993,-530.3392516800013,25095.797394479996 2022-08-13,14:36:59.000,225,9579948,-795,0,1660401419,5322.540694299998,-528.75319743,25095.88822704 2022-08-13,14:37:00.000,225,9579885,-795,0,1660401420,5322.547430609993,-531.5446529100009,25095.804381600006 2022-08-13,14:37:01.000,225,9579928,-675,0,1660401421,5322.540694299998,-531.932355060002,25095.853291440006 2022-08-13,14:37:02.000,225,9579882,-795,0,1660401422,5322.507012749993,-530.35334994,25095.74149752 2022-08-13,14:37:03.000,225,9579860,-795,0,1660401423,5322.473331199995,-527.8438596599954,25095.769446 2022-08-13,14:37:04.000,225,9579897,-795,0,1660401424,5322.5339579899955,-531.2133438000019,25095.853291440006 2022-08-13,14:37:05.000,225,9579886,685,0,1660401425,5322.459858579998,-527.8086140099986,25095.8393172 2022-08-13,14:37:06.000,225,9579951,805,0,1660401426,5322.446385959993,-530.571872970002,25095.748484639997 2022-08-13,14:37:07.000,225,9579955,245,0,1660401427,5322.4194407199975,-529.6272895500006,25095.769446 2022-08-13,14:37:08.000,225,9579980,-795,0,1660401428,5322.318396069997,-528.4571339699978,25095.650664959998 2022-08-13,14:37:09.000,225,9579967,285,0,1660401429,5322.291450829995,-531.8477654999951,25095.657652080008 2022-08-13,14:37:10.000,225,9579921,685,0,1660401430,5322.304923449992,-533.3703775800022,25095.650664959998 2022-08-13,14:37:11.000,225,9579923,-795,0,1660401431,5322.251032969994,-533.2646406299973,25095.57380664 2022-08-13,14:37:12.000,225,9579941,-795,0,1660401432,5322.190406179994,-529.3735208700018,25095.587780880007 2022-08-13,14:37:13.000,225,9579915,404,0,1660401433,5322.183669869999,-524.5871616000004,25095.67162632 2022-08-13,14:37:14.000,225,9579881,-795,0,1660401434,5322.149988319994,-523.5932342699962,25095.643677840002 2022-08-13,14:37:15.000,225,9579959,645,0,1660401435,5322.075888909996,-523.8611012100009,25095.650664959998 2022-08-13,14:37:16.000,225,9579996,1045,0,1660401436,5322.021998429998,-523.4029077599989,25095.5248968 2022-08-13,14:37:17.000,225,9579943,-795,0,1660401437,5321.927690089993,-522.3596365199992,25095.517909680006 2022-08-13,14:37:18.000,225,9579959,-795,0,1660401438,5321.900744849998,-522.1975065299994,25095.50393544 2022-08-13,14:37:19.000,225,9579887,-795,0,1660401439,5321.840118059998,-523.3394655899974,25095.322270320008 2022-08-13,14:37:20.000,225,9579925,845,0,1660401440,5321.920953779998,-524.5025720400008,25095.50393544 2022-08-13,14:37:21.000,225,9579857,-795,0,1660401441,5321.954635329996,-524.9043724500007,25095.566819520005 2022-08-13,14:37:22.000,225,9579989,-354,0,1660401442,5321.961371639998,-522.7896334499965,25095.538871040008 2022-08-13,14:37:23.000,225,9579941,885,0,1660401443,5321.846854369993,-526.2437071499953,25095.399128640005 2022-08-13,14:37:24.000,225,9579904,404,0,1660401444,5321.833381749995,-523.7201186099992,25095.39214152001 2022-08-13,14:37:25.000,225,9579927,-795,0,1660401445,5321.873799609995,-525.1510920000001,25095.3851544 2022-08-13,14:37:26.000,225,9579996,-795,0,1660401446,5321.934426399996,-527.7310735799983,25095.448038480004 2022-08-13,14:37:27.000,225,9579897,-354,0,1660401447,5322.001789499998,-527.4984522899977,25095.43406424 2022-08-13,14:37:28.000,225,9579905,-795,0,1660401448,5322.008525809993,-532.1931728700001,25095.44105136001 2022-08-13,14:37:29.000,225,9579961,-795,0,1660401449,5322.042207359998,-536.1406856699978,25095.43406424 2022-08-13,14:37:30.000,225,9579900,-795,0,1660401450,5322.035471049996,-535.7882291700007,25095.427077120003 2022-08-13,14:37:31.000,225,9579946,-795,0,1660401451,5322.1567246299965,-533.1941493299964,25095.489961200008 2022-08-13,14:37:32.000,225,9579952,565,0,1660401452,5322.143252009999,-534.1105362300004,25095.482974079998 2022-08-13,14:37:33.000,225,9579861,-795,0,1660401453,5322.1567246299965,-534.6603683700014,25095.40611576 2022-08-13,14:37:34.000,225,9579960,725,0,1660401454,5322.143252009999,-533.8990623299978,25095.40611576 2022-08-13,14:37:35.000,225,9579864,-795,0,1660401455,5322.224087729999,-533.3139845400001,25095.448038480004 2022-08-13,14:37:36.000,225,9579950,-795,0,1660401456,5322.298187139997,-529.3382752199977,25095.475986960002 2022-08-13,14:37:37.000,225,9579907,-795,0,1660401457,5322.325132379992,-533.7580797299961,25095.50393544 2022-08-13,14:37:38.000,225,9579866,-795,0,1660401458,5322.3857591699925,-532.59497328,25095.482974079998 2022-08-13,14:37:39.000,225,9579897,-795,0,1660401459,5322.331868689995,-530.5436764499973,25095.40611576 2022-08-13,14:37:40.000,225,9579944,-795,0,1660401460,5322.345341309992,-534.7097122799969,25095.44105136001 2022-08-13,14:37:41.000,225,9579929,1085,0,1660401461,5322.325132379992,-532.4469415499989,25095.475986960002 2022-08-13,14:37:42.000,225,9579918,285,0,1660401462,5322.251032969994,-530.6141677499982,25095.371180160007 2022-08-13,14:37:43.000,225,9579907,-795,0,1660401463,5322.284714519992,-531.5587511699996,25095.399128640005 2022-08-13,14:37:44.000,225,9579963,-795,0,1660401464,5322.284714519992,-531.8900602799986,25095.3851544 2022-08-13,14:37:45.000,225,9579934,-795,0,1660401465,5322.345341309992,-533.4549671400018,25095.482974079998 2022-08-13,14:37:46.000,225,9579903,1125,0,1660401466,5322.379022859997,-535.9151135099964,25095.462012719996 2022-08-13,14:37:47.000,225,9580026,-795,0,1660401467,5322.399231789997,-535.3300357199987,25095.468999840006 2022-08-13,14:37:48.000,225,9579926,124,0,1660401468,5322.358813929997,-533.8497184200023,25095.371180160007 2022-08-13,14:37:49.000,225,9579990,-795,0,1660401469,5322.358813929997,-533.8144727699982,25095.364193039997 2022-08-13,14:37:50.000,225,9579970,-795,0,1660401470,5322.432913339995,-531.0371155499961,25095.448038480004 2022-08-13,14:37:51.000,225,9579976,-795,0,1660401471,5322.325132379992,-533.2716897599967,25095.3851544 2022-08-13,14:37:52.000,225,9579977,525,0,1660401472,5322.352077619995,-532.0521902699984,25095.39214152001 2022-08-13,14:37:53.000,225,9579908,-795,0,1660401473,5322.325132379992,-535.9433100300012,25095.43406424 2022-08-13,14:37:54.000,225,9579865,404,0,1660401474,5322.284714519992,-531.5094072599968,25095.468999840006 2022-08-13,14:37:55.000,225,9579929,-795,0,1660401475,5322.210615109994,-532.707759359997,25095.378167280003 2022-08-13,14:37:56.000,225,9579951,445,0,1660401476,5322.096097839996,-531.4530142200019,25095.315283199998 2022-08-13,14:37:57.000,225,9579937,-114,0,1660401477,5322.089361529994,-530.4661360199971,25095.350218800006 2022-08-13,14:37:58.000,225,9579969,-795,0,1660401478,5322.075888909996,-530.9807225100012,25095.364193039997 2022-08-13,14:37:59.000,225,9579936,885,0,1660401479,5322.102834149999,-534.1175853599998,25095.413102879997 2022-08-13,14:38:00.000,225,9579961,-35,0,1660401480,5322.096097839996,-531.9464533200007,25095.4550256 2022-08-13,14:38:01.000,225,9579873,-315,0,1660401481,5322.042207359998,-532.8134963100019,25095.468999840006 2022-08-13,14:38:02.000,225,9579903,-795,0,1660401482,5322.075888909996,-532.0733376599965,25095.468999840006 2022-08-13,14:38:03.000,225,9579945,645,0,1660401483,5322.021998429998,-533.8990623299978,25095.329257440004 2022-08-13,14:38:04.000,225,9579902,-795,0,1660401484,5322.082625219999,-532.2707133000004,25095.413102879997 2022-08-13,14:38:05.000,225,9580019,365,0,1660401485,5322.089361529994,-533.6875884299952,25095.468999840006 2022-08-13,14:38:06.000,225,9579888,-795,0,1660401486,5322.149988319994,-533.0954615099981,25095.448038480004 2022-08-13,14:38:07.000,225,9579935,-795,0,1660401487,5322.136515699996,-536.1970787099999,25095.329257440004 2022-08-13,14:38:08.000,225,9579964,-795,0,1660401488,5322.197142489997,-532.3059589499971,25095.427077120003 2022-08-13,14:38:09.000,225,9579961,-795,0,1660401489,5322.298187139997,-532.1861237400008,25095.517909680006 2022-08-13,14:38:10.000,225,9579924,-795,0,1660401490,5322.358813929997,-535.7811800400013,25095.482974079998 2022-08-13,14:38:11.000,225,9579874,-795,0,1660401491,5322.4194407199975,-532.4962854600017,25095.566819520005 2022-08-13,14:38:12.000,225,9579951,-795,0,1660401492,5322.379022859997,-531.4953089999981,25095.420090000007 2022-08-13,14:38:13.000,225,9579922,124,0,1660401493,5322.392495479995,-529.4722086900001,25095.420090000007 2022-08-13,14:38:14.000,225,9579906,-795,0,1660401494,5322.500276439998,-531.5728494299983,25095.4550256 2022-08-13,14:38:15.000,225,9579974,525,0,1660401495,5322.493540129995,-535.7036396100011,25095.510922559995 2022-08-13,14:38:16.000,225,9579939,-795,0,1660401496,5322.453122269995,-534.068241449997,25095.4550256 2022-08-13,14:38:17.000,225,9579915,-795,0,1660401497,5322.453122269995,-533.3421810599975,25095.482974079998 2022-08-13,14:38:18.000,225,9579935,-795,0,1660401498,5322.453122269995,-530.9102312100003,25095.60874224001 2022-08-13,14:38:19.000,225,9579989,-795,0,1660401499,5322.432913339995,-523.9174942499958,25095.43406424 2022-08-13,14:38:20.000,225,9579971,5,0,1660401500,5322.5137490599955,-524.544866819997,25095.531883919997 2022-08-13,14:38:21.000,225,9579966,805,0,1660401501,5322.5137490599955,-523.4874973199985,25095.50393544 2022-08-13,14:38:22.000,225,9579892,-155,0,1660401502,5322.480067509998,-524.43208074,25095.427077120003 2022-08-13,14:38:23.000,225,9579933,-795,0,1660401503,5322.527221679993,-522.648650850002,25095.468999840006 2022-08-13,14:38:24.000,225,9579942,-795,0,1660401504,5322.621530019998,-521.0978422499975,25095.60175512 2022-08-13,14:38:25.000,225,9579938,645,0,1660401505,5322.675420499996,-522.9517634399963,25095.60175512 2022-08-13,14:38:26.000,225,9579938,-795,0,1660401506,5322.682156809999,-525.1369937400013,25095.587780880007 2022-08-13,14:38:27.000,225,9579991,-795,0,1660401507,5322.675420499996,-524.876175929996,25095.55983240001 2022-08-13,14:38:28.000,225,9579943,-795,0,1660401508,5322.715838359996,-523.7976590399994,25095.57380664 2022-08-13,14:38:29.000,225,9579909,-795,0,1660401509,5322.715838359996,-522.8107808400018,25095.60175512 2022-08-13,14:38:30.000,225,9579886,325,0,1660401510,5322.756256219996,-522.7332404100016,25095.60874224001 2022-08-13,14:38:31.000,225,9579910,605,0,1660401511,5322.749519909994,-524.7351933300015,25095.615729360004 2022-08-13,14:38:32.000,225,9579952,-795,0,1660401512,5322.756256219996,-522.5852086800005,25095.545858160003 2022-08-13,14:38:33.000,225,9579925,-795,0,1660401513,5322.736047289996,-524.9889620100003,25095.594768000003 2022-08-13,14:38:34.000,225,9579988,205,0,1660401514,5322.830355629994,-524.9607654899955,25095.650664959998 2022-08-13,14:38:35.000,225,9579900,325,0,1660401515,5322.803410389999,-523.3958586299996,25095.62271648 2022-08-13,14:38:36.000,225,9579916,805,0,1660401516,5322.803410389999,-523.0011073499991,25095.657652080008 2022-08-13,14:38:37.000,225,9579907,-795,0,1660401517,5322.7764651499965,-523.0434021299952,25095.67162632 2022-08-13,14:38:38.000,225,9579947,365,0,1660401518,5322.749519909994,-525.1017480899973,25095.580793759997 2022-08-13,14:38:39.000,225,9579922,924,0,1660401519,5322.810146699994,-525.024207659997,25095.62271648 2022-08-13,14:38:40.000,225,9579941,-315,0,1660401520,5322.810146699994,-523.6496273099983,25095.62271648 2022-08-13,14:38:41.000,225,9580014,-595,0,1660401521,5322.830355629994,-535.1044635599974,25095.678613439995 2022-08-13,14:38:42.000,225,9579871,-795,0,1660401522,5322.850564559994,-533.7721779900021,25095.748484639997 2022-08-13,14:38:43.000,225,9579964,-795,0,1660401523,5322.904455039992,-537.0006795299996,25095.755471760007 2022-08-13,14:38:44.000,225,9579940,-795,0,1660401524,5322.911191349995,-535.774130910002,25095.69258768 2022-08-13,14:38:45.000,225,9579915,765,0,1660401525,5322.8909824199945,-537.7831329600012,25095.678613439995 2022-08-13,14:38:46.000,225,9579920,-795,0,1660401526,5322.864037179999,-533.0884123799988,25095.566819520005 2022-08-13,14:38:47.000,225,9579918,285,0,1660401527,5322.857300869997,-533.736932339998,25095.664639200004 2022-08-13,14:38:48.000,225,9579952,-74,0,1660401528,5322.971818139995,-531.9605515799994,25095.72053616 2022-08-13,14:38:49.000,225,9579951,-795,0,1660401529,5322.958345519997,-527.7381227099977,25095.72752328001 2022-08-13,14:38:50.000,225,9579990,-795,0,1660401530,5322.951609209995,-530.4238412400009,25095.72053616 2022-08-13,14:38:51.000,225,9579959,-795,0,1660401531,5322.9852907599925,-529.5215525999956,25095.748484639997 2022-08-13,14:38:52.000,225,9579936,-795,0,1660401532,5322.931400279995,-533.5113601799967,25095.629703599996 2022-08-13,14:38:53.000,225,9579916,325,0,1660401533,5322.897718729997,-529.7894195400004,25095.643677840002 2022-08-13,14:38:54.000,225,9579942,765,0,1660401534,5322.8909824199945,-531.1146559799963,25095.69258768 2022-08-13,14:38:55.000,225,9579890,-795,0,1660401535,5322.944872899992,-531.8548146300018,25095.755471760007 2022-08-13,14:38:56.000,225,9579908,-795,0,1660401536,5323.0189723099975,-529.9374512700015,25095.811368720002 2022-08-13,14:38:57.000,225,9579901,-795,0,1660401537,5322.965081829992,-532.0169446200016,25095.769446 2022-08-13,14:38:58.000,225,9579914,-795,0,1660401538,5322.924663969992,-532.4328432900002,25095.74149752 2022-08-13,14:38:59.000,225,9579941,-395,0,1660401539,5322.992027069995,-532.707759359997,25095.818355839998 2022-08-13,14:39:00.000,225,9579982,-795,0,1660401540,5322.965081829992,-531.3049824900008,25095.769446 2022-08-13,14:39:01.000,225,9579982,485,0,1660401541,5322.971818139995,-533.039068469996,25095.74149752 2022-08-13,14:39:02.000,225,9579893,404,0,1660401542,5322.931400279995,-536.5777317300017,25095.650664959998 2022-08-13,14:39:03.000,225,9579893,245,0,1660401543,5322.911191349995,-533.2716897599967,25095.664639200004 2022-08-13,14:39:04.000,225,9579925,-795,0,1660401544,5322.998763379997,-532.8910367400022,25095.797394479996 2022-08-13,14:39:05.000,225,9579968,765,0,1660401545,5322.992027069995,-533.2082475899952,25095.77643312001 2022-08-13,14:39:06.000,225,9579909,525,0,1660401546,5323.005499689993,-534.3713540399986,25095.797394479996 2022-08-13,14:39:07.000,225,9579968,-795,0,1660401547,5322.958345519997,-531.2838350999955,25095.685600560006 2022-08-13,14:39:08.000,225,9579934,805,0,1660401548,5322.965081829992,-535.8305239499969,25095.69258768 2022-08-13,14:39:09.000,225,9579964,-795,0,1660401549,5322.965081829992,-532.8346437,25095.734510400005 2022-08-13,14:39:10.000,225,9579946,-795,0,1660401550,5322.971818139995,-532.1649763499954,25095.69258768 2022-08-13,14:39:11.000,225,9579976,-795,0,1660401551,5322.992027069995,-531.8477654999951,25095.748484639997 2022-08-13,14:39:12.000,225,9579911,-795,0,1660401552,5322.971818139995,-533.3774267100016,25095.72053616 2022-08-13,14:39:13.000,225,9579914,-795,0,1660401553,5322.938136589997,-534.1457818799972,25095.706561920008 2022-08-13,14:39:14.000,225,9580016,-795,0,1660401554,5322.992027069995,-534.068241449997,25095.755471760007 2022-08-13,14:39:15.000,225,9579930,-795,0,1660401555,5322.992027069995,-534.6039753299992,25095.769446 2022-08-13,14:39:16.000,225,9579977,-795,0,1660401556,5322.958345519997,-531.3120316200002,25095.67162632 2022-08-13,14:39:17.000,225,9579957,485,0,1660401557,5322.8909824199945,-532.3834993799974,25095.643677840002 2022-08-13,14:39:18.000,225,9579962,-795,0,1660401558,5322.911191349995,-533.5395567000014,25095.615729360004 2022-08-13,14:39:19.000,225,9579954,-795,0,1660401559,5322.917927659997,-531.1992455399959,25095.706561920008 2022-08-13,14:39:20.000,225,9579922,-795,0,1660401560,5322.8707734899945,-530.9102312100003,25095.685600560006 2022-08-13,14:39:21.000,225,9579967,-795,0,1660401561,5322.998763379997,-527.505501419997,25095.72053616 2022-08-13,14:39:22.000,225,9579889,-795,0,1660401562,5322.958345519997,-531.6080950799951,25095.629703599996 2022-08-13,14:39:23.000,225,9579912,-795,0,1660401563,5322.904455039992,-534.6603683700014,25095.62271648 2022-08-13,14:39:24.000,225,9580007,605,0,1660401564,5322.951609209995,-534.9352844399982,25095.72053616 2022-08-13,14:39:25.000,225,9579930,-795,0,1660401565,5322.971818139995,-530.5366273199979,25095.685600560006 2022-08-13,14:39:26.000,225,9579919,-795,0,1660401566,5322.978554449997,-535.9574082899999,25095.685600560006 2022-08-13,14:39:27.000,225,9579938,965,0,1660401567,5322.917927659997,-534.526434899999,25095.643677840002 2022-08-13,14:39:28.000,225,9579920,-74,0,1660401568,5322.924663969992,-532.5526784999965,25095.643677840002 2022-08-13,14:39:29.000,225,9579911,45,0,1660401569,5322.938136589997,-533.2434932399992,25095.72752328001 2022-08-13,14:39:30.000,225,9579953,-795,0,1660401570,5322.884246109999,-532.0380920099997,25095.713549040003 2022-08-13,14:39:31.000,225,9579969,885,0,1660401571,5322.864037179999,-533.624146260001,25095.685600560006 2022-08-13,14:39:32.000,225,9579945,-475,0,1660401572,5322.709102049994,-531.3754737900017,25095.580793759997 2022-08-13,14:39:33.000,225,9579916,-795,0,1660401573,5322.722574669999,-532.6584154500015,25095.615729360004 2022-08-13,14:39:34.000,225,9579955,-795,0,1660401574,5322.682156809999,-530.0149917000017,25095.60175512 2022-08-13,14:39:35.000,225,9579942,-155,0,1660401575,5322.601321089998,-526.8710797199965,25095.587780880007 2022-08-13,14:39:36.000,225,9579908,-795,0,1660401576,5322.5137490599955,-534.1880766600007,25095.594768000003 2022-08-13,14:39:37.000,225,9579905,-795,0,1660401577,5322.5137490599955,-531.8618637600011,25095.462012719996 2022-08-13,14:39:38.000,225,9579921,565,0,1660401578,5322.500276439998,-532.0592393999978,25095.5248968 2022-08-13,14:39:39.000,225,9579932,-795,0,1660401579,5322.446385959993,-530.663511660001,25095.468999840006 2022-08-13,14:39:40.000,225,9579967,365,0,1660401580,5322.338604999997,-532.2072711299988,25095.399128640005 2022-08-13,14:39:41.000,225,9579885,-795,0,1660401581,5322.284714519992,-526.8922271100018,25095.364193039997 2022-08-13,14:39:42.000,225,9579909,-795,0,1660401582,5322.230824039994,-530.6212168799975,25095.26637336 2022-08-13,14:39:43.000,225,9579887,-795,0,1660401583,5322.190406179994,-530.6564625300016,25095.308296080002 2022-08-13,14:39:44.000,225,9579859,-795,0,1660401584,5322.217351419997,-533.736932339998,25095.308296080002 2022-08-13,14:39:45.000,225,9579908,-795,0,1660401585,5322.224087729999,-537.9734594699985,25095.33624456 2022-08-13,14:39:46.000,225,9579955,-635,0,1660401586,5322.244296659999,-532.0803867899958,25095.33624456 2022-08-13,14:39:47.000,225,9579918,645,0,1660401587,5322.2712418999945,-533.7651288599955,25095.322270320008 2022-08-13,14:39:48.000,225,9579891,-795,0,1660401588,5322.183669869999,-531.4177685699979,25095.23842488 2022-08-13,14:39:49.000,225,9579884,1125,0,1660401589,5322.203878799999,-531.4177685699979,25095.21746352 2022-08-13,14:39:50.000,225,9579964,-795,0,1660401590,5322.170197249994,-532.59497328,25095.21746352 2022-08-13,14:39:51.000,225,9579919,445,0,1660401591,5322.116306769996,-532.2354676499963,25095.140605200002 2022-08-13,14:39:52.000,225,9579988,-795,0,1660401592,5322.123043079999,-532.1931728700001,25095.18951504 2022-08-13,14:39:53.000,225,9579926,-795,0,1660401593,5322.163460939999,-531.4107194399985,25095.210476400003 2022-08-13,14:39:54.000,225,9579951,-795,0,1660401594,5322.102834149999,-531.3613755299957,25095.21746352 2022-08-13,14:39:55.000,225,9579922,-795,0,1660401595,5322.096097839996,-528.6686078700004,25095.182527920006 2022-08-13,14:39:56.000,225,9579936,565,0,1660401596,5322.015262119996,-532.0521902699984,25095.084708240007 2022-08-13,14:39:57.000,225,9579952,-795,0,1660401597,5321.981580569998,-530.9877716400006,25095.028811279997 2022-08-13,14:39:58.000,225,9579942,805,0,1660401598,5322.008525809993,-533.624146260001,25095.042785520003 2022-08-13,14:39:59.000,225,9579940,-795,0,1660401599,5321.961371639998,-534.8365966199999,25095.077721119997 2022-08-13,14:40:00.000,225,9579908,-795,0,1660401600,5321.961371639998,-531.7067829000007,25095.09868248 2022-08-13,14:40:01.000,225,9579899,-755,0,1660401601,5321.920953779998,-530.6494134000022,25095.112656720004 2022-08-13,14:40:02.000,225,9579965,-195,0,1660401602,5321.907481159993,-531.3895720500004,25095.04977264 2022-08-13,14:40:03.000,225,9579972,-795,0,1660401603,5321.833381749995,-528.4641830999972,25094.958940079996 2022-08-13,14:40:04.000,225,9579984,-795,0,1660401604,5321.8199091299975,-529.5779456399978,25094.979901439998 2022-08-13,14:40:05.000,225,9579920,685,0,1660401605,5321.786227579993,-533.6523427799984,25094.993875680004 2022-08-13,14:40:06.000,225,9579888,5,0,1660401606,5321.745809719992,-531.6503898599985,25094.986888560008 2022-08-13,14:40:07.000,225,9579920,-795,0,1660401607,5321.712128169995,-531.7067829000007,25094.88208176 2022-08-13,14:40:08.000,225,9579952,1165,0,1660401608,5321.691919239995,-532.6725137100002,25094.924004480003 2022-08-13,14:40:09.000,225,9579957,445,0,1660401609,5321.698655549997,-536.5142895600002,25094.944965840004 2022-08-13,14:40:10.000,225,9579958,-795,0,1660401610,5321.685182929992,-535.3934778900002,25094.979901439998 2022-08-13,14:40:11.000,225,9580007,-475,0,1660401611,5321.678446619997,-533.2505423699986,25094.896056000005 2022-08-13,14:40:12.000,225,9579959,-795,0,1660401612,5321.611083519994,-529.7259773699989,25094.76330072 2022-08-13,14:40:13.000,225,9579973,-795,0,1660401613,5321.597610899997,-531.6574389899979,25094.71439088 2022-08-13,14:40:14.000,225,9579915,-795,0,1660401614,5321.651501379994,-530.1912199500002,25094.819197680008 2022-08-13,14:40:15.000,225,9579944,205,0,1660401615,5321.6717103099945,-531.8477654999951,25094.805223440002 2022-08-13,14:40:16.000,225,9579923,725,0,1660401616,5321.604347209999,-530.9172803399997,25094.76330072 2022-08-13,14:40:17.000,225,9579939,-235,0,1660401617,5321.584138279999,-530.8679364299969,25094.728365120005 2022-08-13,14:40:18.000,225,9579979,245,0,1660401618,5321.611083519994,-533.5959497399963,25094.805223440002 2022-08-13,14:40:19.000,225,9579996,-795,0,1660401619,5321.536984109996,-536.3098647899969,25094.777274960004 2022-08-13,14:40:20.000,225,9579907,-795,0,1660401620,5321.4628846999985,-535.0269231299972,25094.728365120005 2022-08-13,14:40:21.000,225,9579925,-795,0,1660401621,5321.294476949995,-533.4338197499965,25094.651506800008 2022-08-13,14:40:22.000,225,9579919,-795,0,1660401622,5321.240586469998,-534.4841401199956,25094.560674240005 2022-08-13,14:40:23.000,225,9579970,124,0,1660401623,5321.227113849993,-535.5133130999966,25094.581635600007 2022-08-13,14:40:24.000,225,9579895,245,0,1660401624,5321.247322779993,-532.5456293699972,25094.66548104 2022-08-13,14:40:25.000,225,9579919,-795,0,1660401625,5321.206904919993,-533.8144727699982,25094.644519679998 2022-08-13,14:40:26.000,225,9579925,885,0,1660401626,5321.139541819997,-535.6965904800018,25094.6165712 2022-08-13,14:40:27.000,225,9579925,-795,0,1660401627,5321.018288239997,-536.5283878199989,25094.42791896 2022-08-13,14:40:28.000,225,9579959,-795,0,1660401628,5321.025024549999,-533.9343079800019,25094.55368712001 2022-08-13,14:40:29.000,225,9580008,725,0,1660401629,5320.9576614499965,-533.6523427799984,25094.43490608001 2022-08-13,14:40:30.000,225,9579919,-635,0,1660401630,5320.971134069994,-534.2585679600015,25094.406957599997 2022-08-13,14:40:31.000,225,9579905,325,0,1660401631,5320.964397759999,-533.9272588499953,25094.525738639997 2022-08-13,14:40:32.000,225,9579912,805,0,1660401632,5320.971134069994,-535.4639691900011,25094.525738639997 2022-08-13,14:40:33.000,225,9579908,725,0,1660401633,5320.923979899999,-530.0290899600004,25094.462854560006 2022-08-13,14:40:34.000,225,9579924,-795,0,1660401634,5320.944188829999,-532.1861237400008,25094.35106064 2022-08-13,14:40:35.000,225,9579924,-795,0,1660401635,5320.991342999994,-529.0140152399981,25094.420931840003 2022-08-13,14:40:36.000,225,9579963,-795,0,1660401636,5320.991342999994,-531.6151442100017,25094.39997048 2022-08-13,14:40:37.000,225,9579892,-795,0,1660401637,5320.991342999994,-532.4751380699963,25094.337086399995 2022-08-13,14:40:38.000,225,9579875,-795,0,1660401638,5320.903770969999,-533.5113601799967,25094.190356879997 2022-08-13,14:40:39.000,225,9579964,-795,0,1660401639,5320.998079309997,-534.4559435999981,25094.28118944 2022-08-13,14:40:40.000,225,9579923,-555,0,1660401640,5321.085651339992,-531.3754737900017,25094.37900912 2022-08-13,14:40:41.000,225,9579921,165,0,1660401641,5321.092387649995,-531.23449119,25094.288176559996 2022-08-13,14:40:42.000,225,9579921,1245,0,1660401642,5321.099123959997,-532.503334590001,25094.337086399995 2022-08-13,14:40:43.000,225,9579970,1085,0,1660401643,5321.065442409992,-534.2656170900009,25094.274202320004 2022-08-13,14:40:44.000,225,9579900,-795,0,1660401644,5321.112596579995,-534.0752905799964,25094.302150800002 2022-08-13,14:40:45.000,225,9579924,-795,0,1660401645,5321.099123959997,-535.2524952899985,25094.316125040008 2022-08-13,14:40:46.000,225,9579958,-795,0,1660401646,5321.126069199992,-532.7571032699998,25094.21830536001 2022-08-13,14:40:47.000,225,9579956,-795,0,1660401647,5321.099123959997,-533.8990623299978,25094.1624084 2022-08-13,14:40:48.000,225,9579892,-795,0,1660401648,5321.146278129992,-533.3633284499956,25094.2322796 2022-08-13,14:40:49.000,225,9579981,-155,0,1660401649,5321.213641229995,-531.1851472799972,25094.302150800002 2022-08-13,14:40:50.000,225,9579903,845,0,1660401650,5321.220377539998,-528.957622199996,25094.323112160004 2022-08-13,14:40:51.000,225,9579945,-795,0,1660401651,5321.173223369995,-531.4248176999972,25094.246253840007 2022-08-13,14:40:52.000,225,9579952,725,0,1660401652,5321.206904919993,-533.5254584399954,25094.148434160008 2022-08-13,14:40:53.000,225,9579958,-795,0,1660401653,5321.206904919993,-533.4197214899978,25094.197344000007 2022-08-13,14:40:54.000,225,9579892,-795,0,1660401654,5321.274268019995,-530.797445129996,25094.225292480005 2022-08-13,14:40:55.000,225,9579976,-795,0,1660401655,5321.334894809996,-529.0069661099988,25094.26022808 2022-08-13,14:40:56.000,225,9579966,-795,0,1660401656,5321.3146858799955,-528.4782813599959,25094.1624084 2022-08-13,14:40:57.000,225,9579911,605,0,1660401657,5321.301213259998,-534.3925014299966,25094.190356879997 2022-08-13,14:40:58.000,225,9579935,-795,0,1660401658,5321.368576359993,-532.1438289599973,25094.26022808 2022-08-13,14:40:59.000,225,9580048,-795,0,1660401659,5321.368576359993,-530.0713847399966,25094.26022808 2022-08-13,14:41:00.000,225,9579923,805,0,1660401660,5321.361840049998,-531.23449119,25094.197344000007 2022-08-13,14:41:01.000,225,9579885,-795,0,1660401661,5321.348367429993,-532.5315311099985,25094.18336976 2022-08-13,14:41:02.000,225,9579945,-795,0,1660401662,5321.254059089995,-531.8195689799977,25094.134459920002 2022-08-13,14:41:03.000,225,9579918,-795,0,1660401663,5321.3146858799955,-530.6212168799975,25094.21830536001 2022-08-13,14:41:04.000,225,9579913,404,0,1660401664,5321.2001686099975,-533.0179210799979,25094.134459920002 2022-08-13,14:41:05.000,225,9579969,525,0,1660401665,5321.206904919993,-532.0592393999978,25094.148434160008 2022-08-13,14:41:06.000,225,9579914,965,0,1660401666,5321.213641229995,-533.5043110499973,25094.21830536001 2022-08-13,14:41:07.000,225,9580012,-795,0,1660401667,5321.173223369995,-530.0995812600013,25094.155421280004 2022-08-13,14:41:08.000,225,9579952,-795,0,1660401668,5321.179959679997,-528.6051656999989,25094.1624084 2022-08-13,14:41:09.000,225,9579892,-795,0,1660401669,5321.126069199992,-528.9435239399972,25094.09952432001 2022-08-13,14:41:10.000,225,9579960,-595,0,1660401670,5321.159750749997,-532.468088939997,25094.141447039998 2022-08-13,14:41:11.000,225,9579912,-795,0,1660401671,5321.193432299995,-532.1438289599973,25094.2322796 2022-08-13,14:41:12.000,225,9580029,1005,0,1660401672,5321.2001686099975,-528.7320500400019,25094.155421280004 2022-08-13,14:41:13.000,225,9579878,-795,0,1660401673,5321.220377539998,-530.3110551599966,25094.148434160008 2022-08-13,14:41:14.000,225,9579928,-795,0,1660401674,5321.274268019995,-532.5103837200004,25094.21131824 2022-08-13,14:41:15.000,225,9579969,-795,0,1660401675,5321.294476949995,-530.7621994799993,25094.21830536001 2022-08-13,14:41:16.000,225,9579943,885,0,1660401676,5321.260795399998,-531.9041585399973,25094.106511440004 2022-08-13,14:41:17.000,225,9579963,-795,0,1660401677,5321.260795399998,-530.3603990699994,25094.09952432001 2022-08-13,14:41:18.000,225,9580008,-795,0,1660401678,5321.247322779993,-530.35334994,25094.148434160008 2022-08-13,14:41:19.000,225,9579942,-795,0,1660401679,5321.355103739996,-530.5789221000014,25094.190356879997 2022-08-13,14:41:20.000,225,9579908,765,0,1660401680,5321.382048979998,-532.7218576199957,25094.2322796 2022-08-13,14:41:21.000,225,9579896,605,0,1660401681,5321.402257909998,-533.3562793199962,25094.253240960003 2022-08-13,14:41:22.000,225,9579990,-795,0,1660401682,5321.274268019995,-532.7430050100011,25094.120485679996 2022-08-13,14:41:23.000,225,9579993,685,0,1660401683,5321.368576359993,-532.1226815699993,25094.127472800006 2022-08-13,14:41:24.000,225,9579950,-795,0,1660401684,5321.388785289993,-531.3825229200011,25094.239266719997 2022-08-13,14:41:25.000,225,9579946,-795,0,1660401685,5321.429203149994,-530.9666242499952,25094.176382640006 2022-08-13,14:41:26.000,225,9579894,725,0,1660401686,5321.476357319996,-530.0079425699951,25094.2322796 2022-08-13,14:41:27.000,225,9579959,-795,0,1660401687,5321.476357319996,-531.2274420600006,25094.169395519995 2022-08-13,14:41:28.000,225,9579912,-795,0,1660401688,5321.563929349999,-535.6190500500015,25094.239266719997 2022-08-13,14:41:29.000,225,9579953,-795,0,1660401689,5321.604347209999,-529.0774574099996,25094.197344000007 2022-08-13,14:41:30.000,225,9579996,805,0,1660401690,5321.718864479997,-531.6503898599985,25094.337086399995 2022-08-13,14:41:31.000,225,9579918,-795,0,1660401691,5321.792963889995,-534.8154492300018,25094.302150800002 2022-08-13,14:41:32.000,225,9579957,924,0,1660401692,5321.826645439993,-530.3463008100007,25094.246253840007 2022-08-13,14:41:33.000,225,9579921,-795,0,1660401693,5321.887272229993,-527.7733683600018,25094.295163680006 2022-08-13,14:41:34.000,225,9579910,685,0,1660401694,5321.934426399996,-529.5286017300023,25094.155421280004 2022-08-13,14:41:35.000,225,9579927,5,0,1660401695,5321.974844259996,-528.3936917999963,25094.239266719997 2022-08-13,14:41:36.000,225,9579955,-795,0,1660401696,5322.096097839996,-534.159880139996,25094.35106064 2022-08-13,14:41:37.000,225,9579997,-795,0,1660401697,5322.143252009999,-530.4802342799958,25094.33009928 2022-08-13,14:41:38.000,225,9579945,-795,0,1660401698,5322.251032969994,-530.6917081799984,25094.441893200004 2022-08-13,14:41:39.000,225,9579990,845,0,1660401699,5322.304923449992,-531.3190807499996,25094.43490608001 2022-08-13,14:41:40.000,225,9579955,-795,0,1660401700,5322.338604999997,-530.797445129996,25094.38599624001 2022-08-13,14:41:41.000,225,9579943,-235,0,1660401701,5322.4194407199975,-532.503334590001,25094.43490608001 2022-08-13,14:41:42.000,225,9579957,-274,0,1660401702,5322.466594889993,-530.1066303900006,25094.469841680002 2022-08-13,14:41:43.000,225,9579966,-795,0,1660401703,5322.540694299998,-533.9202097199959,25094.504777279995 2022-08-13,14:41:44.000,225,9579950,-795,0,1660401704,5322.614793709996,-531.4389159599959,25094.476828799998 2022-08-13,14:41:45.000,225,9579920,-795,0,1660401705,5322.6619478799985,-535.1679057299989,25094.532725760007 2022-08-13,14:41:46.000,225,9579929,-795,0,1660401706,5322.756256219996,-532.8980858700015,25094.630545440006 2022-08-13,14:41:47.000,225,9579984,165,0,1660401707,5322.823619319999,-534.3149609999964,25094.623558319996 2022-08-13,14:41:48.000,225,9579987,-795,0,1660401708,5322.837091939997,-534.5687296799952,25094.651506800008 2022-08-13,14:41:49.000,225,9579881,-795,0,1660401709,5322.816883009997,-533.039068469996,25094.574648479997 2022-08-13,14:41:50.000,225,9579939,-395,0,1660401710,5322.897718729997,-535.4921657099985,25094.55368712001 2022-08-13,14:41:51.000,225,9579854,-795,0,1660401711,5322.992027069995,-534.7520070600003,25094.73535224 2022-08-13,14:41:52.000,225,9579930,-795,0,1660401712,5323.106544339993,-532.7218576199957,25094.77028784001 2022-08-13,14:41:53.000,225,9579921,445,0,1660401713,5323.180643749998,-533.2716897599967,25094.672468159995 2022-08-13,14:41:54.000,225,9579927,-795,0,1660401714,5323.160434819998,-531.7631759399956,25094.693429519997 2022-08-13,14:41:55.000,225,9579938,165,0,1660401715,5323.2480068499935,-532.9897245600005,25094.777274960004 2022-08-13,14:41:56.000,225,9579958,-795,0,1660401716,5323.241270539998,-535.2595444199978,25094.78426208 2022-08-13,14:41:57.000,225,9579927,-795,0,1660401717,5323.234534229996,-535.4710183200004,25094.66548104 2022-08-13,14:41:58.000,225,9579962,-795,0,1660401718,5323.315369949996,-533.405623229999,25094.805223440002 2022-08-13,14:41:59.000,225,9579937,645,0,1660401719,5323.335578879996,-533.3280827999988,25094.847146160006 2022-08-13,14:42:00.000,225,9579936,-795,0,1660401720,5323.402941979999,-532.376450249998,25094.861120399997 2022-08-13,14:42:01.000,225,9579936,45,0,1660401721,5323.436623529997,-530.0925321300019,25094.83317192 2022-08-13,14:42:02.000,225,9579950,-315,0,1660401722,5323.456832459997,-530.9948207699999,25094.791249199996 2022-08-13,14:42:03.000,225,9579975,325,0,1660401723,5323.355787809996,-533.9766027599981,25094.658493920004 2022-08-13,14:42:04.000,225,9579896,-195,0,1660401724,5323.497250319997,-532.1790746100014,25094.819197680008 2022-08-13,14:42:05.000,225,9579943,-795,0,1660401725,5323.530931869995,-533.2646406299973,25094.840159039995 2022-08-13,14:42:06.000,225,9579969,-795,0,1660401726,5323.537668179997,-533.6452936499991,25094.805223440002 2022-08-13,14:42:07.000,225,9579902,-795,0,1660401727,5323.544404489992,-529.7048299800008,25094.812210559998 2022-08-13,14:42:08.000,225,9579877,-795,0,1660401728,5323.551140799995,-532.5667767599953,25094.875094640003 2022-08-13,14:42:09.000,225,9580000,-795,0,1660401729,5323.658921759998,-532.4610398099976,25094.93797872001 2022-08-13,14:42:10.000,225,9579949,45,0,1660401730,5323.665658069993,-535.978555679998,25094.88906888001 2022-08-13,14:42:11.000,225,9579926,-795,0,1660401731,5323.665658069993,-530.9172803399997,25094.979901439998 2022-08-13,14:42:12.000,225,9579911,885,0,1660401732,5323.611767589995,-531.1217051099957,25094.861120399997 2022-08-13,14:42:13.000,225,9579912,-795,0,1660401733,5323.631976519995,-532.8205454400013,25094.85413328 2022-08-13,14:42:14.000,225,9579903,165,0,1660401734,5323.658921759998,-532.1438289599973,25094.90304312 2022-08-13,14:42:15.000,225,9579988,-795,0,1660401735,5323.625240209993,-534.399550559996,25094.965927200006 2022-08-13,14:42:16.000,225,9579902,-155,0,1660401736,5323.564613419992,-532.9826754300011,25094.93797872001 2022-08-13,14:42:17.000,225,9579949,404,0,1660401737,5323.6050312799925,-532.7218576199957,25094.924004480003 2022-08-13,14:42:18.000,225,9579943,-795,0,1660401738,5323.6387128299975,-533.2857880199954,25094.972914320002 2022-08-13,14:42:19.000,225,9579919,1085,0,1660401739,5323.625240209993,-532.4046467699955,25094.993875680004 2022-08-13,14:42:20.000,225,9579993,485,0,1660401740,5323.328842569994,-530.4731851499964,25094.56766136 2022-08-13,14:42:21.000,225,9579889,-795,0,1660401741,5323.6050312799925,-531.5164563899962,25094.972914320002 2022-08-13,14:42:22.000,225,9579945,-795,0,1660401742,5323.544404489992,-534.413648820002,25094.979901439998 2022-08-13,14:42:23.000,225,9579941,325,0,1660401743,5323.402941979999,-530.2899077699985,25094.861120399997 2022-08-13,14:42:24.000,225,9579855,565,0,1660401744,5323.483777699999,-534.5898770700005,25094.9309916 2022-08-13,14:42:25.000,225,9579933,924,0,1660401745,5323.456832459997,-530.2476129899951,25095.02182416 2022-08-13,14:42:26.000,225,9579944,-795,0,1660401746,5323.396205669997,-530.9807225100012,25094.993875680004 2022-08-13,14:42:27.000,225,9579952,-795,0,1660401747,5323.362524119999,-529.9233530099955,25094.979901439998 2022-08-13,14:42:28.000,225,9579991,-795,0,1660401748,5323.221061609998,-532.3975976399961,25094.875094640003 2022-08-13,14:42:29.000,225,9579938,-795,0,1660401749,5323.214325299996,-529.7964686699997,25094.896056000005 2022-08-13,14:42:30.000,225,9579973,-395,0,1660401750,5323.187380059993,-531.9746498399982,25094.917017360007 2022-08-13,14:42:31.000,225,9579899,-795,0,1660401751,5323.106544339993,-532.5456293699972,25094.847146160006 2022-08-13,14:42:32.000,225,9579867,-795,0,1660401752,5323.126753269993,-532.9192332599996,25094.840159039995 2022-08-13,14:42:33.000,225,9579903,-795,0,1660401753,5323.113280649995,-537.4165781999982,25094.9309916 2022-08-13,14:42:34.000,225,9579957,-354,0,1660401754,5323.059390169998,-534.9282353099989,25094.93797872001 2022-08-13,14:42:35.000,225,9580008,-515,0,1660401755,5323.012235999995,-529.9797460499976,25094.924004480003 2022-08-13,14:42:36.000,225,9579953,765,0,1660401756,5322.931400279995,-533.8849640699991,25094.791249199996 2022-08-13,14:42:37.000,225,9579946,565,0,1660401757,5322.8707734899945,-531.2697368399968,25094.76330072 2022-08-13,14:42:38.000,225,9579958,-795,0,1660401758,5322.864037179999,-533.624146260001,25094.777274960004 2022-08-13,14:42:39.000,225,9579949,445,0,1660401759,5322.823619319999,-535.1467583400008,25094.798236320006 2022-08-13,14:42:40.000,225,9579903,-155,0,1660401760,5322.789937769994,-529.3453243499971,25094.85413328 2022-08-13,14:42:41.000,225,9579954,-795,0,1660401761,5322.729310979994,-535.1397092100015,25094.819197680008 2022-08-13,14:42:42.000,225,9579985,205,0,1660401762,5322.6619478799985,-533.3351319299982,25094.812210559998 2022-08-13,14:42:43.000,225,9579969,-795,0,1660401763,5322.5339579899955,-537.4377255899963,25094.6864424 2022-08-13,14:42:44.000,225,9579978,85,0,1660401764,5322.507012749993,-536.2393734899961,25094.679455280006 2022-08-13,14:42:45.000,225,9579928,765,0,1660401765,5322.466594889993,-533.3421810599975,25094.630545440006 2022-08-13,14:42:46.000,225,9579954,485,0,1660401766,5322.405968099993,-534.3008627399977,25094.59560984 2022-08-13,14:42:47.000,225,9579943,-795,0,1660401767,5322.345341309992,-533.8074236399989,25094.56766136 2022-08-13,14:42:48.000,225,9579960,-795,0,1660401768,5322.331868689995,-536.8103530199951,25094.55368712001 2022-08-13,14:42:49.000,225,9579998,-795,0,1660401769,5322.372286549995,-534.9987266099997,25094.588622720003 2022-08-13,14:42:50.000,225,9579999,-795,0,1660401770,5322.318396069997,-523.7976590399994,25094.55368712001 2022-08-13,14:42:51.000,225,9579962,-795,0,1660401771,5322.304923449992,-521.2811196299954,25094.5467 2022-08-13,14:42:52.000,225,9579964,-795,0,1660401772,5322.197142489997,-520.040472749999,25094.413944720007 2022-08-13,14:42:53.000,225,9579902,-74,0,1660401773,5322.096097839996,-515.4655873800002,25094.33009928 2022-08-13,14:42:54.000,225,9579972,-675,0,1660401774,5322.102834149999,-517.3336068299977,25094.35106064 2022-08-13,14:42:55.000,225,9579889,-795,0,1660401775,5322.1567246299965,-518.8139241300014,25094.37900912 2022-08-13,14:42:56.000,225,9579974,-795,0,1660401776,5322.1769335599965,-520.3435853400006,25094.406957599997 2022-08-13,14:42:57.000,225,9579965,-795,0,1660401777,5322.109570459994,-520.7665331399985,25094.344073520006 2022-08-13,14:42:58.000,225,9579865,-555,0,1660401778,5322.021998429998,-515.4162434699974,25094.274202320004 2022-08-13,14:42:59.000,225,9579987,-795,0,1660401779,5322.015262119996,-518.1936006899996,25094.316125040008 2022-08-13,14:43:00.000,225,9579958,-635,0,1660401780,5321.920953779998,-518.4614676299971,25094.120485679996 2022-08-13,14:43:01.000,225,9579983,525,0,1660401781,5321.907481159993,-519.1804788899972,25094.190356879997 2022-08-13,14:43:02.000,225,9579881,-795,0,1660401782,5321.806436509993,-514.5703478700016,25094.127472800006 2022-08-13,14:43:03.000,225,9579957,-795,0,1660401783,5321.759282339997,-518.9972015099993,25094.11349856 2022-08-13,14:43:04.000,225,9579962,485,0,1660401784,5321.813172819995,-517.982126789997,25094.141447039998 2022-08-13,14:43:05.000,225,9579934,845,0,1660401785,5321.806436509993,-521.6547235199978,25094.120485679996 2022-08-13,14:43:06.000,225,9579963,-795,0,1660401786,5321.779491269997,-515.3457521699966,25094.06458872 2022-08-13,14:43:07.000,225,9579962,1165,0,1660401787,5321.739073409997,-516.8683642499964,25093.99471752 2022-08-13,14:43:08.000,225,9579922,-795,0,1660401788,5321.691919239995,-518.9126119499997,25093.973756159998 2022-08-13,14:43:09.000,225,9579909,-795,0,1660401789,5321.712128169995,-516.7062342599966,25093.94580768 2022-08-13,14:43:10.000,225,9579915,805,0,1660401790,5321.705391859992,-519.4201493099972,25093.938820560004 2022-08-13,14:43:11.000,225,9579892,-795,0,1660401791,5321.590874589994,-519.5117879999962,25093.87593648 2022-08-13,14:43:12.000,225,9579898,525,0,1660401792,5321.590874589994,-520.8229261800006,25093.868949360003 2022-08-13,14:43:13.000,225,9579957,-515,0,1660401793,5321.563929349999,-517.0234451099968,25093.854975119997 2022-08-13,14:43:14.000,225,9579937,-595,0,1660401794,5321.489829939994,-519.8571953700011,25093.841000880006 2022-08-13,14:43:15.000,225,9579993,-795,0,1660401795,5321.429203149994,-519.5329353900015,25093.722219840005 2022-08-13,14:43:16.000,225,9580002,-675,0,1660401796,5321.4628846999985,-519.2791667099955,25093.841000880006 2022-08-13,14:43:17.000,225,9579936,725,0,1660401797,5321.422466839998,-517.6860633300021,25093.7781168 2022-08-13,14:43:18.000,225,9579994,1005,0,1660401798,5321.422466839998,-517.0657398900003,25093.799078160002 2022-08-13,14:43:19.000,225,9579967,-795,0,1660401799,5321.301213259998,-516.4665638399965,25093.72920696 2022-08-13,14:43:20.000,225,9579924,-795,0,1660401800,5321.260795399998,-516.530006009998,25093.722219840005 2022-08-13,14:43:21.000,225,9579972,404,0,1660401801,5321.307949569993,-515.6488647599981,25093.743181200007 2022-08-13,14:43:22.000,225,9579904,-795,0,1660401802,5321.267531709993,-516.1916477699997,25093.76414256001 2022-08-13,14:43:23.000,225,9579929,-795,0,1660401803,5321.206904919993,-518.2076989499983,25093.652348640004 2022-08-13,14:43:24.000,225,9579968,-795,0,1660401804,5321.1664870599925,-518.792776739996,25093.456709280006 2022-08-13,14:43:25.000,225,9579938,-475,0,1660401805,5321.193432299995,-517.7072107200001,25093.617413039996 2022-08-13,14:43:26.000,225,9579974,-795,0,1660401806,5321.227113849993,-514.3236283200022,25093.666322879995 2022-08-13,14:43:27.000,225,9579935,205,0,1660401807,5321.206904919993,-516.5018094900006,25093.65933576 2022-08-13,14:43:28.000,225,9579982,-795,0,1660401808,5321.220377539998,-516.7767255599974,25093.61042592 2022-08-13,14:43:29.000,225,9579929,565,0,1660401809,5321.173223369995,-520.1250623099986,25093.603438800004 2022-08-13,14:43:30.000,225,9579922,-795,0,1660401810,5321.227113849993,-519.2298228,25093.652348640004 2022-08-13,14:43:31.000,225,9579997,-675,0,1660401811,5321.260795399998,-517.6085229000018,25093.61042592 2022-08-13,14:43:32.000,225,9579966,-795,0,1660401812,5321.1664870599925,-519.3003141000008,25093.519593359997 2022-08-13,14:43:33.000,225,9579910,85,0,1660401813,5321.2001686099975,-516.6498412200017,25093.54754184001 2022-08-13,14:43:34.000,225,9579965,1245,0,1660401814,5321.287740639993,-518.0385198299991,25093.533567600003 2022-08-13,14:43:35.000,225,9579964,-795,0,1660401815,5321.260795399998,-520.8793192199955,25093.533567600003 2022-08-13,14:43:36.000,225,9579846,525,0,1660401816,5321.206904919993,-520.4281749000002,25093.44273504 2022-08-13,14:43:37.000,225,9579913,805,0,1660401817,5321.240586469998,-515.6347664999994,25093.533567600003 2022-08-13,14:43:38.000,225,9579911,-795,0,1660401818,5321.301213259998,-518.7998258699954,25093.624400160006 2022-08-13,14:43:39.000,225,9580007,-795,0,1660401819,5321.321422189998,-518.0667163499966,25093.59645168001 2022-08-13,14:43:40.000,225,9579958,-795,0,1660401820,5321.287740639993,-517.538031600001,25093.519593359997 2022-08-13,14:43:41.000,225,9579948,205,0,1660401821,5321.274268019995,-518.3839271999968,25093.484657760004 2022-08-13,14:43:42.000,225,9579891,-795,0,1660401822,5321.227113849993,-520.3435853400006,25093.575490320007 2022-08-13,14:43:43.000,225,9579943,-795,0,1660401823,5321.193432299995,-516.2057460299984,25093.449722159996 2022-08-13,14:43:44.000,225,9579977,-795,0,1660401824,5321.227113849993,-513.9923192099959,25093.519593359997 2022-08-13,14:43:45.000,225,9579930,885,0,1660401825,5321.240586469998,-514.9862465400001,25093.59645168001 2022-08-13,14:43:46.000,225,9579935,-795,0,1660401826,5321.254059089995,-514.4998565700007,25093.61042592 2022-08-13,14:43:47.000,225,9579941,-274,0,1660401827,5321.2001686099975,-512.5120019099995,25093.49164488 2022-08-13,14:43:48.000,225,9579973,-515,0,1660401828,5321.146278129992,-516.8331185999996,25093.484657760004 2022-08-13,14:43:49.000,225,9579924,-354,0,1660401829,5321.173223369995,-518.679990659999,25093.477670640008 2022-08-13,14:43:50.000,225,9579980,-795,0,1660401830,5321.038497169997,-516.1916477699997,25093.400812319996 2022-08-13,14:43:51.000,225,9579939,-795,0,1660401831,5321.004815619999,-514.358873969999,25093.330941119995 2022-08-13,14:43:52.000,225,9579961,-795,0,1660401832,5321.1664870599925,-517.742456369997,25093.568503199996 2022-08-13,14:43:53.000,225,9579987,-74,0,1660401833,5321.126069199992,-518.440320239999,25093.498631999995 2022-08-13,14:43:54.000,225,9579884,-795,0,1660401834,5321.105860269992,-516.2973847199974,25093.554528960005 2022-08-13,14:43:55.000,225,9579934,-475,0,1660401835,5321.025024549999,-517.8340950599959,25093.414786560003 2022-08-13,14:43:56.000,225,9579963,1245,0,1660401836,5320.917243589996,-516.2621390700006,25093.386838080005 2022-08-13,14:43:57.000,225,9580015,1005,0,1660401837,5320.984606689999,-515.959026479999,25093.435747920004 2022-08-13,14:43:58.000,225,9579923,-795,0,1660401838,5320.998079309997,-519.6316232099998,25093.470683519998 2022-08-13,14:43:59.000,225,9579956,765,0,1660401839,5320.964397759999,-517.2772137899956,25093.44273504 2022-08-13,14:44:00.000,225,9579968,-795,0,1660401840,5321.0519697899945,-516.9388555499972,25093.51260624 2022-08-13,14:44:01.000,225,9579921,-795,0,1660401841,5320.984606689999,-515.0073939299982,25093.498631999995 2022-08-13,14:44:02.000,225,9580011,-795,0,1660401842,5320.998079309997,-513.696255750001,25093.449722159996 2022-08-13,14:44:03.000,225,9579932,-795,0,1660401843,5321.018288239997,-514.0698596399961,25093.470683519998 2022-08-13,14:44:04.000,225,9579953,805,0,1660401844,5321.018288239997,-514.0064174700019,25093.407799440007 2022-08-13,14:44:05.000,225,9579917,-795,0,1660401845,5321.031760859994,-516.1564021199956,25093.42876080001 2022-08-13,14:44:06.000,225,9579890,-795,0,1660401846,5320.937452519996,-517.6649159399967,25093.309979760008 2022-08-13,14:44:07.000,225,9579903,-795,0,1660401847,5320.971134069994,-515.7475525799964,25093.34491536 2022-08-13,14:44:08.000,225,9579928,-795,0,1660401848,5320.998079309997,-516.98819946,25093.44273504 2022-08-13,14:44:09.000,225,9579967,-795,0,1660401849,5321.045233479999,-516.9741012000013,25093.477670640008 2022-08-13,14:44:10.000,225,9579995,-795,0,1660401850,5321.0519697899945,-516.50885862,25093.42876080001 2022-08-13,14:44:11.000,225,9579972,-795,0,1660401851,5321.072178719995,-516.8401677299989,25093.42177368 2022-08-13,14:44:12.000,225,9580008,-195,0,1660401852,5320.998079309997,-516.7344307800013,25093.323954 2022-08-13,14:44:13.000,225,9579956,-795,0,1660401853,5321.031760859994,-515.5783734599972,25093.37985096001 2022-08-13,14:44:14.000,225,9579856,-114,0,1660401854,5321.011551929994,-518.658843270001,25093.330941119995 2022-08-13,14:44:15.000,225,9579912,-795,0,1660401855,5321.126069199992,-517.3477050899965,25093.435747920004 2022-08-13,14:44:16.000,225,9579947,-475,0,1660401856,5321.139541819997,-513.7385505299972,25093.42876080001 2022-08-13,14:44:17.000,225,9579926,685,0,1660401857,5321.126069199992,-513.9782209499972,25093.400812319996 2022-08-13,14:44:18.000,225,9579938,-795,0,1660401858,5321.105860269992,-514.2813335399987,25093.323954 2022-08-13,14:44:19.000,225,9580004,1245,0,1660401859,5321.139541819997,-518.2147480799977,25093.358889600007 2022-08-13,14:44:20.000,225,9579938,-795,0,1660401860,5321.139541819997,-516.1564021199956,25093.34491536 2022-08-13,14:44:21.000,225,9579933,-795,0,1660401861,5321.139541819997,-513.6469118399982,25093.386838080005 2022-08-13,14:44:22.000,225,9579880,-795,0,1660401862,5321.031760859994,-515.0003447999989,25093.21216008001 2022-08-13,14:44:23.000,225,9579867,-795,0,1660401863,5321.105860269992,-517.192624229996,25093.282031279996 2022-08-13,14:44:24.000,225,9579994,-795,0,1660401864,5321.206904919993,-517.4604911700008,25093.34491536 2022-08-13,14:44:25.000,225,9579939,-795,0,1660401865,5321.126069199992,-518.5249097999986,25093.296005520002 2022-08-13,14:44:26.000,225,9579953,-795,0,1660401866,5321.179959679997,-517.9539302699995,25093.400812319996 2022-08-13,14:44:27.000,225,9579984,-354,0,1660401867,5321.260795399998,-520.6255505399968,25093.414786560003 2022-08-13,14:44:28.000,225,9579993,-795,0,1660401868,5321.206904919993,-516.9600029399953,25093.323954 2022-08-13,14:44:29.000,225,9580009,404,0,1660401869,5321.193432299995,-517.4957368199975,25093.323954 2022-08-13,14:44:30.000,225,9579950,-35,0,1660401870,5321.287740639993,-515.2823100000023,25093.358889600007 2022-08-13,14:44:31.000,225,9579977,-274,0,1660401871,5321.348367429993,-519.6104758200017,25093.44273504 2022-08-13,14:44:32.000,225,9579858,-795,0,1660401872,5321.361840049998,-520.8017787899953,25093.477670640008 2022-08-13,14:44:33.000,225,9579948,-795,0,1660401873,5321.355103739996,-521.9014430699972,25093.323954 2022-08-13,14:44:34.000,225,9579967,-795,0,1660401874,5321.422466839998,-517.100985539997,25093.351902479997 2022-08-13,14:44:35.000,225,9580036,1005,0,1660401875,5321.516775179996,-514.9228043699986,25093.407799440007 2022-08-13,14:44:36.000,225,9579980,-795,0,1660401876,5321.503302559999,-518.553106319996,25093.42177368 2022-08-13,14:44:37.000,225,9579907,845,0,1660401877,5321.530247799994,-518.2358954699957,25093.42876080001 2022-08-13,14:44:38.000,225,9579988,-795,0,1660401878,5321.5571930399965,-516.9318064199979,25093.414786560003 2022-08-13,14:44:39.000,225,9579937,365,0,1660401879,5321.550456729994,-518.327534160002,25093.37985096001 2022-08-13,14:44:40.000,225,9579963,-675,0,1660401880,5321.631292449994,-512.0890541100016,25093.44273504 2022-08-13,14:44:41.000,225,9579936,-795,0,1660401881,5321.631292449994,-514.5773970000009,25093.463696400002 2022-08-13,14:44:42.000,225,9579897,805,0,1660401882,5321.624556139999,-513.8795331299989,25093.505619120006 2022-08-13,14:44:43.000,225,9579978,445,0,1660401883,5321.523511489999,-514.9439517599967,25093.37286384 2022-08-13,14:44:44.000,225,9579934,-795,0,1660401884,5321.570665659994,-515.0073939299982,25093.37286384 2022-08-13,14:44:45.000,225,9580036,365,0,1660401885,5321.638028759997,-516.0365669099992,25093.400812319996 2022-08-13,14:44:46.000,225,9579927,-795,0,1660401886,5321.705391859992,-512.7939671099957,25093.470683519998 2022-08-13,14:44:47.000,225,9579950,-155,0,1660401887,5321.772754959995,-517.4040981299986,25093.54754184001 2022-08-13,14:44:48.000,225,9579995,-795,0,1660401888,5321.792963889995,-517.7565546299957,25093.554528960005 2022-08-13,14:44:49.000,225,9579907,605,0,1660401889,5321.718864479997,-518.0949128700013,25093.505619120006 2022-08-13,14:44:50.000,225,9579951,285,0,1660401890,5321.826645439993,-519.2086754100019,25093.59645168001 2022-08-13,14:44:51.000,225,9579964,-795,0,1660401891,5321.806436509993,-516.4242690600004,25093.56151608 2022-08-13,14:44:52.000,225,9579952,-795,0,1660401892,5321.7660186499925,-513.5341257600012,25093.407799440007 2022-08-13,14:44:53.000,225,9579979,1045,0,1660401893,5321.779491269997,-515.6488647599981,25093.463696400002 2022-08-13,14:44:54.000,225,9580009,965,0,1660401894,5321.779491269997,-516.1493529899963,25093.519593359997 2022-08-13,14:44:55.000,225,9579965,-795,0,1660401895,5321.786227579993,-514.6831339499986,25093.568503199996 2022-08-13,14:44:56.000,225,9579940,5,0,1660401896,5321.772754959995,-512.6529845100013,25093.54055472 2022-08-13,14:44:57.000,225,9579930,-795,0,1660401897,5321.718864479997,-515.8673877900001,25093.533567600003 2022-08-13,14:44:58.000,225,9579992,285,0,1660401898,5321.577401969997,-517.6790141999954,25093.330941119995 2022-08-13,14:44:59.000,225,9580016,-795,0,1660401899,5321.7660186499925,-514.9157552399993,25093.54754184001 2022-08-13,14:45:00.000,225,9580026,965,0,1660401900,5321.725600789992,-517.9045863599968,25093.582477440003 2022-08-13,14:45:01.000,225,9579929,-795,0,1660401901,5321.739073409997,-520.1462096999967,25093.526580480007 2022-08-13,14:45:02.000,225,9579967,-795,0,1660401902,5321.644765069999,-518.1019620000006,25093.435747920004 2022-08-13,14:45:03.000,225,9579896,-795,0,1660401903,5321.658237689997,-518.7293345700018,25093.449722159996 2022-08-13,14:45:04.000,225,9579942,485,0,1660401904,5321.6717103099945,-514.1755965900011,25093.477670640008 2022-08-13,14:45:05.000,225,9579972,445,0,1660401905,5321.712128169995,-515.7264051899983,25093.51260624 2022-08-13,14:45:06.000,225,9579961,-795,0,1660401906,5321.779491269997,-519.1663806299985,25093.617413039996 2022-08-13,14:45:07.000,225,9579959,-795,0,1660401907,5321.712128169995,-516.6498412200017,25093.51260624 2022-08-13,14:45:08.000,225,9579928,725,0,1660401908,5321.718864479997,-519.9488340600001,25093.51260624 2022-08-13,14:45:09.000,225,9579970,-795,0,1660401909,5321.644765069999,-519.1311349800017,25093.365876720003 2022-08-13,14:45:10.000,225,9579934,445,0,1660401910,5321.678446619997,-516.5511533999961,25093.519593359997 2022-08-13,14:45:11.000,225,9579947,-795,0,1660401911,5321.644765069999,-517.6719650699961,25093.51260624 2022-08-13,14:45:12.000,225,9580014,-795,0,1660401912,5321.638028759997,-514.4998565700007,25093.477670640008 2022-08-13,14:45:13.000,225,9579938,-795,0,1660401913,5321.584138279999,-519.5540827799996,25093.470683519998 2022-08-13,14:45:14.000,225,9579969,-795,0,1660401914,5321.624556139999,-517.3618033499952,25093.470683519998 2022-08-13,14:45:15.000,225,9579901,-114,0,1660401915,5321.604347209999,-516.0013212599952,25093.51260624 2022-08-13,14:45:16.000,225,9579995,5,0,1660401916,5321.523511489999,-514.02756486,25093.463696400002 2022-08-13,14:45:17.000,225,9579968,-395,0,1660401917,5321.415730529996,-518.6447450100022,25093.337928240006 2022-08-13,14:45:18.000,225,9579918,285,0,1660401918,5321.415730529996,-516.8331185999996,25093.27504416 2022-08-13,14:45:19.000,225,9579933,-795,0,1660401919,5321.429203149994,-518.2358954699957,25093.42876080001 2022-08-13,14:45:20.000,225,9579903,-155,0,1660401920,5321.4426757699985,-518.0596672199972,25093.358889600007 2022-08-13,14:45:21.000,225,9579956,1205,0,1660401921,5321.415730529996,-517.6931124600014,25093.37985096001 2022-08-13,14:45:22.000,225,9579945,-795,0,1660401922,5321.388785289993,-515.4726365099996,25093.296005520002 2022-08-13,14:45:23.000,225,9579908,-795,0,1660401923,5321.341631119998,-517.4181963899973,25093.268057040004 2022-08-13,14:45:24.000,225,9579930,-795,0,1660401924,5321.334894809996,-518.2288463399964,25093.309979760008 2022-08-13,14:45:25.000,225,9579966,1205,0,1660401925,5321.328158499993,-518.2922885099979,25093.240108560007 2022-08-13,14:45:26.000,225,9579936,-795,0,1660401926,5321.173223369995,-517.7495054999963,25093.219147200005 2022-08-13,14:45:27.000,225,9579957,-795,0,1660401927,5321.1664870599925,-499.75307660999533,25093.10735328 2022-08-13,14:45:28.000,225,9580003,845,0,1660401928,5321.281004329998,-500.4086457000012,25093.316966880004 2022-08-13,14:45:29.000,225,9579962,-795,0,1660401929,5321.260795399998,-501.5224082400018,25093.282031279996 2022-08-13,14:45:30.000,225,9579947,325,0,1660401930,5321.220377539998,-522.0494747999983,25093.323954 2022-08-13,14:45:31.000,225,9579946,885,0,1660401931,5321.220377539998,-519.9206375399954,25093.289018400006 2022-08-13,14:45:32.000,225,9579990,-795,0,1660401932,5321.1664870599925,-519.7232618999988,25093.149276000004 2022-08-13,14:45:33.000,225,9579935,124,0,1660401933,5321.179959679997,-520.9709579100017,25093.15626312 2022-08-13,14:45:34.000,225,9579925,-795,0,1660401934,5321.119332889997,-517.9186846199955,25093.142288880008 2022-08-13,14:45:35.000,225,9579912,805,0,1660401935,5321.153014439995,-515.62771737,25093.20517296 2022-08-13,14:45:36.000,225,9579896,-795,0,1660401936,5321.173223369995,-518.6235976199969,25093.22613432 2022-08-13,14:45:37.000,225,9579965,-795,0,1660401937,5321.065442409992,-517.2772137899956,25093.114340399996 2022-08-13,14:45:38.000,225,9579975,285,0,1660401938,5321.078915029997,-520.0757183999958,25093.121327520006 2022-08-13,14:45:39.000,225,9579949,-795,0,1660401939,5321.146278129992,-518.6165484899975,25093.163250239995 2022-08-13,14:45:40.000,225,9579902,1085,0,1660401940,5321.132805509995,-518.0526180899978,25093.163250239995 2022-08-13,14:45:41.000,225,9579933,-795,0,1660401941,5321.153014439995,-519.7444092899968,25093.121327520006 2022-08-13,14:45:42.000,225,9579978,-114,0,1660401942,5321.072178719995,-521.9296395900019,25093.072417680007 2022-08-13,14:45:43.000,225,9579934,-795,0,1660401943,5321.078915029997,-521.274070499996,25093.0095336 2022-08-13,14:45:44.000,225,9579939,-795,0,1660401944,5321.085651339992,-517.079838149999,25093.135301759998 2022-08-13,14:45:45.000,225,9579956,-795,0,1660401945,5321.058706099997,-520.8511226999981,25093.10735328 2022-08-13,14:45:46.000,225,9580004,765,0,1660401946,5321.011551929994,-519.9488340600001,25093.10735328 2022-08-13,14:45:47.000,225,9579977,-795,0,1660401947,5320.910507279994,-516.2268934199965,25092.953636640006 2022-08-13,14:45:48.000,225,9579937,-795,0,1660401948,5320.883562039999,-514.6690356899999,25092.98857224 2022-08-13,14:45:49.000,225,9579981,-795,0,1660401949,5320.802726319998,-514.2390387599953,25092.981585120004 2022-08-13,14:45:50.000,225,9579952,445,0,1660401950,5320.708417979993,-516.9177081599992,25092.897739679996 2022-08-13,14:45:51.000,225,9579887,404,0,1660401951,5320.721890599998,-515.7827982300005,25092.967610879998 2022-08-13,14:45:52.000,225,9579947,-795,0,1660401952,5320.708417979993,-513.2803570799952,25092.981585120004 2022-08-13,14:45:53.000,225,9579981,605,0,1660401953,5320.627582259993,-512.1102014999997,25092.91870104 2022-08-13,14:45:54.000,225,9579988,-795,0,1660401954,5320.580428089997,-512.2229875799967,25092.806907120008 2022-08-13,14:45:55.000,225,9579916,1205,0,1660401955,5320.641054879998,-515.500833029997,25092.897739679996 2022-08-13,14:45:56.000,225,9579951,-795,0,1660401956,5320.607373329993,-511.60266414000216,25092.883765440005 2022-08-13,14:45:57.000,225,9579994,-795,0,1660401957,5320.593900709995,-510.8131615800012,25092.904726800007 2022-08-13,14:45:58.000,225,9579888,-195,0,1660401958,5320.519801299997,-515.1131308799959,25092.744023040003 2022-08-13,14:45:59.000,225,9579961,-155,0,1660401959,5320.533273919995,-508.0851482700018,25092.737035920007 2022-08-13,14:46:00.000,225,9579918,-795,0,1660401960,5320.553482849995,-488.0444716799975,25092.897739679996 2022-08-13,14:46:01.000,225,9579911,-35,0,1660401961,5320.513064989995,-512.335773660001,25092.855816960007 2022-08-13,14:46:02.000,225,9579972,-795,0,1660401962,5320.479383439997,-483.4272915299953,25092.778958639996 2022-08-13,14:46:03.000,225,9579974,1005,0,1660401963,5320.432229269994,-512.7305249400015,25092.75799728001 2022-08-13,14:46:04.000,225,9579939,365,0,1660401964,5320.459174509997,-507.65515133999725,25092.75799728001 2022-08-13,14:46:05.000,225,9579907,-795,0,1660401965,5320.459174509997,-515.5360786800011,25092.75799728001 2022-08-13,14:46:06.000,225,9579970,-795,0,1660401966,5320.4524381999945,-511.93397325000115,25092.799919999998 2022-08-13,14:46:07.000,225,9579956,485,0,1660401967,5320.432229269994,-513.5623222799986,25092.667164720006 2022-08-13,14:46:08.000,225,9579999,685,0,1660401968,5320.4524381999945,-511.1585689499989,25092.70210032 2022-08-13,14:46:09.000,225,9579913,-795,0,1660401969,5320.533273919995,-514.4152670100011,25092.77197152 2022-08-13,14:46:10.000,225,9580010,-795,0,1660401970,5320.526537609992,-513.1957675199956,25092.778958639996 2022-08-13,14:46:11.000,225,9580010,445,0,1660401971,5320.445701889999,-517.3618033499952,25092.646203360004 2022-08-13,14:46:12.000,225,9579944,-795,0,1660401972,5320.519801299997,-516.7837746899968,25092.730048799996 2022-08-13,14:46:13.000,225,9579927,365,0,1660401973,5320.5467465399925,-512.8151145000011,25092.688126080007 2022-08-13,14:46:14.000,225,9579913,365,0,1660401974,5320.519801299997,-511.1867654699963,25092.646203360004 2022-08-13,14:46:15.000,225,9579958,-795,0,1660401975,5320.620845949998,-514.4364143999992,25092.618254880006 2022-08-13,14:46:16.000,225,9579901,-795,0,1660401976,5320.721890599998,-513.4918309799978,25092.730048799996 2022-08-13,14:46:17.000,225,9579919,645,0,1660401977,5320.762308459998,-513.8160909599974,25092.77197152 2022-08-13,14:46:18.000,225,9579885,-795,0,1660401978,5320.816198939996,-512.7093775499961,25092.737035920007 2022-08-13,14:46:19.000,225,9579994,285,0,1660401979,5320.789253699993,-506.21007968999766,25092.688126080007 2022-08-13,14:46:20.000,225,9579923,-795,0,1660401980,5320.890298349994,-509.07907559999876,25092.72306168 2022-08-13,14:46:21.000,225,9579921,-675,0,1660401981,5320.950925139994,-510.0448064099983,25092.75799728001 2022-08-13,14:46:22.000,225,9579953,-795,0,1660401982,5320.950925139994,-510.058904669997,25092.70908744001 2022-08-13,14:46:23.000,225,9579913,-795,0,1660401983,5321.031760859994,-505.89991796999675,25092.667164720006 2022-08-13,14:46:24.000,225,9579965,924,0,1660401984,5321.126069199992,-502.8617429399965,25092.84184272 2022-08-13,14:46:25.000,225,9579927,-675,0,1660401985,5321.193432299995,-504.91303976999916,25092.89075256 2022-08-13,14:46:26.000,225,9579942,-795,0,1660401986,5321.220377539998,-502.4105986200011,25092.883765440005 2022-08-13,14:46:27.000,225,9579998,-795,0,1660401987,5321.2001686099975,-504.97648194000067,25092.855816960007 2022-08-13,14:46:28.000,225,9579927,-795,0,1660401988,5321.1664870599925,-508.6913734499976,25092.778958639996 2022-08-13,14:46:29.000,225,9580005,-795,0,1660401989,5321.334894809996,-505.441724520002,25092.827868479995 2022-08-13,14:46:30.000,225,9579852,-795,0,1660401990,5321.415730529996,-500.5778248200004,25092.87677832001 2022-08-13,14:46:31.000,225,9579965,924,0,1660401991,5321.395521599996,-500.50028439000016,25092.89075256 2022-08-13,14:46:32.000,225,9579910,-795,0,1660401992,5321.530247799994,-500.5073335199995,25092.946649519996 2022-08-13,14:46:33.000,225,9579951,-795,0,1660401993,5321.550456729994,-507.5846600399964,25092.953636640006 2022-08-13,14:46:34.000,225,9579922,-795,0,1660401994,5321.664973999999,-505.34303669999645,25093.072417680007 2022-08-13,14:46:35.000,225,9579967,-795,0,1660401995,5321.6717103099945,-509.6289077399997,25093.023507840007 2022-08-13,14:46:36.000,225,9579981,-795,0,1660401996,5321.732337099995,-518.2288463399964,25093.09337904001 2022-08-13,14:46:37.000,225,9579989,-795,0,1660401997,5321.739073409997,-541.9280213999955,25093.023507840007 2022-08-13,14:46:38.000,225,9579982,-795,0,1660401998,5321.806436509993,-550.7112373799973,25093.030494960003 2022-08-13,14:46:39.000,225,9579923,445,0,1660401999,5321.792963889995,-537.9805085999978,25092.946649519996 2022-08-13,14:46:40.000,225,9579960,685,0,1660402000,5322.035471049996,-510.4959507300009,25093.198185840003 2022-08-13,14:46:41.000,225,9579923,765,0,1660402001,5322.021998429998,-502.69961294999666,25093.128314640002 2022-08-13,14:46:42.000,225,9579945,725,0,1660402002,5321.974844259996,-500.5143826499989,25093.016520719997 2022-08-13,14:46:43.000,225,9579875,805,0,1660402003,5321.961371639998,-508.12744304999796,25093.023507840007 2022-08-13,14:46:44.000,225,9579931,-795,0,1660402004,5322.109570459994,-500.8386426299985,25093.142288880008 2022-08-13,14:46:45.000,225,9580022,-795,0,1660402005,5322.244296659999,-505.3289384399977,25093.240108560007 2022-08-13,14:46:46.000,225,9579957,-795,0,1660402006,5322.277978209997,-503.9402598300003,25093.27504416 2022-08-13,14:46:47.000,225,9579927,45,0,1660402007,5322.345341309992,-501.93125778000103,25093.351902479997 2022-08-13,14:46:48.000,225,9579956,165,0,1660402008,5322.507012749993,-502.20617384999787,25093.477670640008 2022-08-13,14:46:49.000,225,9579984,-795,0,1660402009,5322.567639539993,-502.31191079999553,25093.519593359997 2022-08-13,14:46:50.000,225,9580002,-795,0,1660402010,5322.554166919996,-506.27352185999916,25093.463696400002 2022-08-13,14:46:51.000,225,9580016,-795,0,1660402011,5322.722574669999,-513.7737961800012,25093.59645168001 2022-08-13,14:46:52.000,225,9579958,-795,0,1660402012,5322.769728839994,-549.1815761699982,25093.533567600003 2022-08-13,14:46:53.000,225,9579909,-35,0,1660402013,5322.843828249999,-532.9826754300011,25093.554528960005 2022-08-13,14:46:54.000,225,9579916,-195,0,1660402014,5322.917927659997,-542.4073622399956,25093.54055472 2022-08-13,14:46:55.000,225,9579956,-795,0,1660402015,5322.978554449997,-526.4974758300013,25093.56151608 2022-08-13,14:46:56.000,225,9579935,-195,0,1660402016,5323.106544339993,-515.2047695700021,25093.750168320003 2022-08-13,14:46:57.000,225,9579949,-235,0,1660402017,5323.146962199993,-505.1668084499979,25093.82702664 2022-08-13,14:46:58.000,225,9579895,-795,0,1660402018,5323.093071719995,-500.0561891999969,25093.771129680004 2022-08-13,14:46:59.000,225,9579973,-795,0,1660402019,5323.146962199993,-495.46720556999935,25093.841000880006 2022-08-13,14:47:00.000,225,9579939,-795,0,1660402020,5323.2816883999985,-497.4762076199986,25093.917859200003 2022-08-13,14:47:01.000,225,9579967,965,0,1660402021,5323.274952089996,-499.0693109999993,25093.917859200003 2022-08-13,14:47:02.000,225,9580002,-515,0,1660402022,5323.207588989993,-498.8366897099986,25093.813052400008 2022-08-13,14:47:03.000,225,9579958,-795,0,1660402023,5323.335578879996,-497.1308002500009,25093.92484632 2022-08-13,14:47:04.000,225,9579961,-795,0,1660402024,5323.456832459997,-496.3483468199993,25094.085550080003 2022-08-13,14:47:05.000,225,9579950,-795,0,1660402025,5323.470305079994,-494.212460429997,25094.120485679996 2022-08-13,14:47:06.000,225,9579946,-795,0,1660402026,5323.456832459997,-496.8065402700013,25094.1624084 2022-08-13,14:47:07.000,225,9579996,565,0,1660402027,5323.402941979999,-500.9514287099955,25094.085550080003 2022-08-13,14:47:08.000,225,9579958,-795,0,1660402028,5323.436623529997,-500.47208786999545,25094.141447039998 2022-08-13,14:47:09.000,225,9579961,-715,0,1660402029,5323.456832459997,-499.210293600001,25094.190356879997 2022-08-13,14:47:10.000,225,9579902,-595,0,1660402030,5323.3759967399965,-499.7037326999998,25094.11349856 2022-08-13,14:47:11.000,225,9579971,-795,0,1660402031,5323.477041389997,-500.25356484000076,25094.225292480005 2022-08-13,14:47:12.000,225,9579918,-795,0,1660402032,5323.551140799995,-498.7873457999958,25094.26721520001 2022-08-13,14:47:13.000,225,9579929,-195,0,1660402033,5323.4905140099945,-500.33815440000035,25094.225292480005 2022-08-13,14:47:14.000,225,9579972,165,0,1660402034,5323.470305079994,-500.7117582899955,25094.295163680006 2022-08-13,14:47:15.000,225,9579952,525,0,1660402035,5323.429887219994,-499.3653744600015,25094.18336976 2022-08-13,14:47:16.000,225,9579987,765,0,1660402036,5323.483777699999,-499.2948831600006,25094.302150800002 2022-08-13,14:47:17.000,225,9579944,165,0,1660402037,5323.530931869995,-497.8004675999982,25094.26721520001 2022-08-13,14:47:18.000,225,9579947,165,0,1660402038,5323.557877109997,-496.2426098700016,25094.309137919998 2022-08-13,14:47:19.000,225,9579954,-795,0,1660402039,5323.5848223499925,-497.72997629999736,25094.295163680006 2022-08-13,14:47:20.000,225,9579991,765,0,1660402040,5323.665658069993,-496.10867639999924,25094.316125040008 2022-08-13,14:47:21.000,225,9579902,-795,0,1660402041,5323.766702719993,-500.1196313699984,25094.358047759997 2022-08-13,14:47:22.000,225,9580010,-795,0,1660402042,5323.820593199998,-497.9907941099955,25094.43490608001 2022-08-13,14:47:23.000,225,9580009,1285,0,1660402043,5323.840802129998,-496.2990029099965,25094.392983360005 2022-08-13,14:47:24.000,225,9579943,205,0,1660402044,5323.820593199998,-500.9866743599996,25094.33009928 2022-08-13,14:47:25.000,225,9579959,445,0,1660402045,5323.834065819996,-499.75307660999533,25094.420931840003 2022-08-13,14:47:26.000,225,9579994,565,0,1660402046,5323.955319399996,-495.1852403699959,25094.406957599997 2022-08-13,14:47:27.000,225,9579978,-795,0,1660402047,5323.955319399996,-493.09164875999704,25094.490803040004 2022-08-13,14:47:28.000,225,9579977,-235,0,1660402048,5323.935110469996,-496.1650694400014,25094.455867439996 2022-08-13,14:47:29.000,225,9579913,-795,0,1660402049,5323.874483679996,-497.4268637099958,25094.372022000003 2022-08-13,14:47:30.000,225,9579895,-795,0,1660402050,5324.022682499999,-496.9193263499983,25094.560674240005 2022-08-13,14:47:31.000,225,9580002,-795,0,1660402051,5324.029418809994,-482.73647678999987,25094.55368712001 2022-08-13,14:47:32.000,225,9579957,-155,0,1660402052,5323.955319399996,-481.05173472000024,25094.413944720007 2022-08-13,14:47:33.000,225,9579971,685,0,1660402053,5324.009209879994,-481.89058118999674,25094.462854560006 2022-08-13,14:47:34.000,225,9580003,765,0,1660402054,5324.049627739994,-482.29943072999595,25094.504777279995 2022-08-13,14:47:35.000,225,9579938,445,0,1660402055,5324.036155119997,-480.8755064700017,25094.511764400006 2022-08-13,14:47:36.000,225,9579930,-795,0,1660402056,5324.009209879994,-482.95499982000183,25094.525738639997 2022-08-13,14:47:37.000,225,9579964,-795,0,1660402057,5324.009209879994,-482.9761472099999,25094.476828799998 2022-08-13,14:47:38.000,225,9579931,404,0,1660402058,5324.083309289999,-483.7515515100022,25094.581635600007 2022-08-13,14:47:39.000,225,9579937,445,0,1660402059,5324.076572979997,-482.4686098499951,25094.539712880003 2022-08-13,14:47:40.000,225,9580046,525,0,1660402060,5324.110254529995,-482.9268032999971,25094.476828799998 2022-08-13,14:47:41.000,225,9579958,-795,0,1660402061,5324.123727149992,-484.0899097500005,25094.504777279995 2022-08-13,14:47:42.000,225,9579935,1245,0,1660402062,5324.143936079992,-484.153351920002,25094.525738639997 2022-08-13,14:47:43.000,225,9579971,805,0,1660402063,5324.164145009992,-482.6307398400022,25094.44888032 2022-08-13,14:47:44.000,225,9579905,-434,0,1660402064,5324.197826559997,-475.44062724000105,25094.469841680002 2022-08-13,14:47:45.000,225,9579931,-114,0,1660402065,5324.292134899995,-475.52521680000063,25094.476828799998 2022-08-13,14:47:46.000,225,9579972,525,0,1660402066,5324.312343829995,-478.8947009399999,25094.581635600007 2022-08-13,14:47:47.000,225,9580006,-795,0,1660402067,5324.278662279998,-484.01941844999965,25094.43490608001 2022-08-13,14:47:48.000,225,9579987,-795,0,1660402068,5324.258453349998,-489.5388872399999,25094.476828799998 2022-08-13,14:47:49.000,225,9579969,-795,0,1660402069,5324.305607519993,-485.0274440399953,25094.462854560006 2022-08-13,14:47:50.000,225,9579934,725,0,1660402070,5324.312343829995,-481.75664772000164,25094.462854560006 2022-08-13,14:47:51.000,225,9579954,-795,0,1660402071,5324.292134899995,-483.82204280999576,25094.469841680002 2022-08-13,14:47:52.000,225,9579968,-795,0,1660402072,5324.271925969995,-483.77269890000025,25094.43490608001 2022-08-13,14:47:53.000,225,9579926,-795,0,1660402073,5324.197826559997,-484.00532019000093,25094.413944720007 2022-08-13,14:47:54.000,225,9580002,445,0,1660402074,5324.251717039995,-484.7525279699985,25094.455867439996 2022-08-13,14:47:55.000,225,9580006,-795,0,1660402075,5324.191090249995,-486.0777644100017,25094.525738639997 2022-08-13,14:47:56.000,225,9579982,-795,0,1660402076,5324.116990839997,-484.3366292999999,25094.37900912 2022-08-13,14:47:57.000,225,9580002,645,0,1660402077,5324.083309289999,-484.32958017000055,25094.309137919998 2022-08-13,14:47:58.000,225,9579942,-795,0,1660402078,5324.063100359999,-482.778771569996,25094.33009928 2022-08-13,14:47:59.000,225,9579923,-795,0,1660402079,5324.0900455999945,-485.08383707999747,25094.43490608001 2022-08-13,14:48:00.000,225,9579984,-795,0,1660402080,5324.150672389995,-483.3427019699957,25094.413944720007 2022-08-13,14:48:01.000,225,9579980,285,0,1660402081,5324.110254529995,-483.39909500999784,25094.44888032 2022-08-13,14:48:02.000,225,9579926,845,0,1660402082,5324.096781909997,-484.4071206000008,25094.365034880007 2022-08-13,14:48:03.000,225,9580010,-795,0,1660402083,5323.989000949994,-483.3427019699957,25094.28118944 2022-08-13,14:48:04.000,225,9579948,1005,0,1660402084,5323.9957372599965,-484.01941844999965,25094.302150800002 2022-08-13,14:48:05.000,225,9580006,-795,0,1660402085,5323.914901539996,-482.44746245999704,25094.302150800002 2022-08-13,14:48:06.000,225,9579961,-795,0,1660402086,5323.867747369994,-483.913681500002,25094.323112160004 2022-08-13,14:48:07.000,225,9579960,-795,0,1660402087,5323.746493789993,-483.6387654299979,25094.26022808 2022-08-13,14:48:08.000,225,9579903,765,0,1660402088,5323.7330211699955,-480.2199373799958,25094.2322796 2022-08-13,14:48:09.000,225,9579976,-795,0,1660402089,5323.753230099996,-481.74254945999564,25094.274202320004 2022-08-13,14:48:10.000,225,9579924,-795,0,1660402090,5323.712812239995,-482.00336727000104,25094.21131824 2022-08-13,14:48:11.000,225,9579985,325,0,1660402091,5323.712812239995,-485.74645529999543,25094.21830536001 2022-08-13,14:48:12.000,225,9579935,-795,0,1660402092,5323.598294969997,-484.0969588799999,25094.106511440004 2022-08-13,14:48:13.000,225,9579980,-555,0,1660402093,5323.618503899997,-483.7374532499962,25094.057601600005 2022-08-13,14:48:14.000,225,9579946,445,0,1660402094,5323.685866999993,-486.82497218999924,25094.120485679996 2022-08-13,14:48:15.000,225,9579976,-795,0,1660402095,5323.699339619998,-485.3023601099994,25094.134459920002 2022-08-13,14:48:16.000,225,9579972,285,0,1660402096,5323.692603309995,-484.67498753999826,25094.0925372 2022-08-13,14:48:17.000,225,9579889,-795,0,1660402097,5323.706075929993,-484.63974189000146,25094.078562960007 2022-08-13,14:48:18.000,225,9579988,-515,0,1660402098,5323.786911649993,-485.6477674799971,25094.085550080003 2022-08-13,14:48:19.000,225,9579993,-795,0,1660402099,5323.780175339998,-484.5551523300019,25094.148434160008 2022-08-13,14:48:20.000,225,9579972,605,0,1660402100,5323.746493789993,-480.6217377899957,25094.04362736 2022-08-13,14:48:21.000,225,9579967,-555,0,1660402101,5323.7330211699955,-483.2440141499974,25094.036640240003 2022-08-13,14:48:22.000,225,9579943,-795,0,1660402102,5323.753230099996,-485.0133457799966,25094.106511440004 2022-08-13,14:48:23.000,225,9580008,525,0,1660402103,5323.739757479998,-486.8813652300014,25093.987730400004 2022-08-13,14:48:24.000,225,9579950,445,0,1660402104,5323.759966409998,-485.386949669999,25094.01567888 2022-08-13,14:48:25.000,225,9579922,-795,0,1660402105,5323.840802129998,-485.5843253099956,25094.057601600005 2022-08-13,14:48:26.000,225,9579933,-795,0,1660402106,5323.834065819996,-485.77465182000014,25093.973756159998 2022-08-13,14:48:27.000,225,9579964,485,0,1660402107,5323.834065819996,-485.1754757699964,25094.04362736 2022-08-13,14:48:28.000,225,9579975,-795,0,1660402108,5323.874483679996,-486.9448073999956,25093.987730400004 2022-08-13,14:48:29.000,225,9579990,-795,0,1660402109,5323.827329509993,-485.69006226000056,25093.938820560004 2022-08-13,14:48:30.000,225,9579945,-795,0,1660402110,5323.820593199998,-484.57629971999995,25093.94580768 2022-08-13,14:48:31.000,225,9579919,-795,0,1660402111,5323.9957372599965,-486.3244839600011,25094.01567888 2022-08-13,14:48:32.000,225,9579963,-795,0,1660402112,5324.002473569999,-486.8813652300014,25094.008691760006 2022-08-13,14:48:33.000,225,9579989,1005,0,1660402113,5323.9957372599965,-484.94285447999573,25093.938820560004 2022-08-13,14:48:34.000,225,9579898,-315,0,1660402114,5324.056364049997,-483.39909500999784,25094.057601600005 2022-08-13,14:48:35.000,225,9579993,-354,0,1660402115,5324.069836669994,-484.10400800999923,25094.022665999997 2022-08-13,14:48:36.000,225,9579972,-155,0,1660402116,5324.042891429999,-483.3849967499991,25093.987730400004 2022-08-13,14:48:37.000,225,9579928,-795,0,1660402117,5324.042891429999,-483.5048319599955,25093.861962240007 2022-08-13,14:48:38.000,225,9579986,-795,0,1660402118,5324.015946189997,-484.16745018000074,25093.917859200003 2022-08-13,14:48:39.000,225,9579952,-795,0,1660402119,5324.0900455999945,-483.25106327999674,25093.94580768 2022-08-13,14:48:40.000,225,9579989,-74,0,1660402120,5324.0900455999945,-486.6698913299988,25094.01567888 2022-08-13,14:48:41.000,225,9579983,-795,0,1660402121,5324.123727149992,-484.4987592899997,25093.92484632 2022-08-13,14:48:42.000,225,9579920,765,0,1660402122,5324.0900455999945,-486.3597296099979,25093.89689784 2022-08-13,14:48:43.000,225,9579973,1045,0,1660402123,5324.116990839997,-486.8813652300014,25093.93183344001 2022-08-13,14:48:44.000,225,9579971,-795,0,1660402124,5324.083309289999,-483.4907336999968,25093.938820560004 2022-08-13,14:48:45.000,225,9579959,-795,0,1660402125,5324.103518219992,-486.8320213199986,25093.89689784 2022-08-13,14:48:46.000,225,9579929,605,0,1660402126,5324.083309289999,-486.1059609299991,25093.813052400008 2022-08-13,14:48:47.000,225,9579984,765,0,1660402127,5324.076572979997,-487.0434952200012,25093.750168320003 2022-08-13,14:48:48.000,225,9579951,445,0,1660402128,5324.184353939992,-487.4593938899998,25093.92484632 2022-08-13,14:48:49.000,225,9579987,-795,0,1660402129,5324.150672389995,-485.0979353399962,25093.813052400008 2022-08-13,14:48:50.000,225,9579923,-795,0,1660402130,5324.2382444199975,-484.9992475199979,25093.89689784 2022-08-13,14:48:51.000,225,9580028,-795,0,1660402131,5324.271925969995,-486.0284204999989,25093.861962240007 2022-08-13,14:48:52.000,225,9579931,325,0,1660402132,5324.271925969995,-483.26516153999546,25093.785103919996 2022-08-13,14:48:53.000,225,9580015,-155,0,1660402133,5324.2382444199975,-485.31645836999814,25093.687284239997 2022-08-13,14:48:54.000,225,9579953,-795,0,1660402134,5324.224771799993,-482.7294276600005,25093.687284239997 2022-08-13,14:48:55.000,225,9579989,645,0,1660402135,5324.278662279998,-485.0908862099968,25093.7781168 2022-08-13,14:48:56.000,225,9579957,-795,0,1660402136,5324.372970619996,-483.8784358499979,25093.841000880006 2022-08-13,14:48:57.000,225,9579933,-274,0,1660402137,5324.413388479996,-484.2097449599969,25093.806065279998 2022-08-13,14:48:58.000,225,9579929,-434,0,1660402138,5324.420124789998,-483.57532325999637,25093.806065279998 2022-08-13,14:48:59.000,225,9579990,725,0,1660402139,5324.312343829995,-486.38087699999596,25093.72920696 2022-08-13,14:49:00.000,225,9579973,-555,0,1660402140,5324.393179549996,-486.13415744999656,25093.7781168 2022-08-13,14:49:01.000,225,9579937,-795,0,1660402141,5324.372970619996,-484.92170708999765,25093.7082456 2022-08-13,14:49:02.000,225,9579943,-795,0,1660402142,5324.2382444199975,-486.1059609299991,25093.65933576 2022-08-13,14:49:03.000,225,9580006,-795,0,1660402143,5324.211299179995,-489.5388872399999,25093.71523272001 2022-08-13,14:49:04.000,225,9579922,-195,0,1660402144,5324.298871209998,-486.965954790001,25093.799078160002 2022-08-13,14:49:05.000,225,9579926,965,0,1660402145,5324.271925969995,-493.3454174399958,25093.785103919996 2022-08-13,14:49:06.000,225,9579980,-315,0,1660402146,5324.218035489997,-493.5427930799997,25093.743181200007 2022-08-13,14:49:07.000,225,9579951,-795,0,1660402147,5324.130463459995,-501.27568868999515,25093.652348640004 2022-08-13,14:49:08.000,225,9580015,5,0,1660402148,5324.116990839997,-499.3935709799989,25093.617413039996 2022-08-13,14:49:09.000,225,9580006,-795,0,1660402149,5324.110254529995,-497.1660458999977,25093.617413039996 2022-08-13,14:49:10.000,225,9579981,-795,0,1660402150,5324.056364049997,-491.949689699999,25093.61042592 2022-08-13,14:49:11.000,225,9579968,-795,0,1660402151,5324.063100359999,-491.8510018800007,25093.617413039996 2022-08-13,14:49:12.000,225,9579952,845,0,1660402152,5324.002473569999,-493.0845996299977,25093.568503199996 2022-08-13,14:49:13.000,225,9579944,-795,0,1660402153,5324.022682499999,-496.66555766999954,25093.526580480007 2022-08-13,14:49:14.000,225,9579974,-795,0,1660402154,5324.009209879994,-507.2181052800006,25093.526580480007 2022-08-13,14:49:15.000,225,9579950,165,0,1660402155,5324.022682499999,-497.56784630999755,25093.498631999995 2022-08-13,14:49:16.000,225,9579940,-795,0,1660402156,5324.029418809994,-496.0170377100003,25093.456709280006 2022-08-13,14:49:17.000,225,9579902,-795,0,1660402157,5323.975528329996,-498.33620148000045,25093.414786560003 2022-08-13,14:49:18.000,225,9579928,325,0,1660402158,5323.854274749996,-504.10943894999946,25093.219147200005 2022-08-13,14:49:19.000,225,9579882,525,0,1660402159,5323.9957372599965,-496.9968667799985,25093.407799440007 2022-08-13,14:49:20.000,225,9579981,-235,0,1660402160,5324.009209879994,-492.09067230000073,25093.463696400002 2022-08-13,14:49:21.000,225,9579916,1085,0,1660402161,5323.989000949994,-494.55081866999535,25093.435747920004 2022-08-13,14:49:22.000,225,9579993,-434,0,1660402162,5323.9957372599965,-497.66653412999585,25093.37985096001 2022-08-13,14:49:23.000,225,9579997,404,0,1660402163,5323.894692609996,-497.6453867399978,25093.289018400006 2022-08-13,14:49:24.000,225,9579981,-795,0,1660402164,5323.887956299994,-493.9375443600002,25093.309979760008 2022-08-13,14:49:25.000,225,9579891,-795,0,1660402165,5323.800384269998,-495.8549077200005,25093.289018400006 2022-08-13,14:49:26.000,225,9579911,-795,0,1660402166,5323.807120579993,-493.59918612000183,25093.240108560007 2022-08-13,14:49:27.000,225,9579884,-795,0,1660402167,5323.759966409998,-496.693754189997,25093.17722448 2022-08-13,14:49:28.000,225,9579958,565,0,1660402168,5323.759966409998,-494.04328130999784,25093.198185840003 2022-08-13,14:49:29.000,225,9579907,-795,0,1660402169,5323.800384269998,-495.7421216399962,25093.26106992001 2022-08-13,14:49:30.000,225,9579960,-795,0,1660402170,5323.766702719993,-492.2739496799986,25093.247095680003 2022-08-13,14:49:31.000,225,9580020,-475,0,1660402171,5323.645449139993,-494.14196912999614,25093.149276000004 2022-08-13,14:49:32.000,225,9579984,-795,0,1660402172,5323.685866999993,-495.001962989998,25093.08639192 2022-08-13,14:49:33.000,225,9579969,-795,0,1660402173,5323.780175339998,-494.4239343299996,25093.128314640002 2022-08-13,14:49:34.000,225,9579946,-795,0,1660402174,5323.827329509993,-494.17016565000085,25093.128314640002 2022-08-13,14:49:35.000,225,9579983,-795,0,1660402175,5323.894692609996,-509.1354686400009,25093.114340399996 2022-08-13,14:49:36.000,225,9580018,85,0,1660402176,5323.941846779999,-504.7579589099987,25093.10735328 2022-08-13,14:49:37.000,225,9579884,485,0,1660402177,5323.989000949994,-515.0919834899978,25093.135301759998 2022-08-13,14:49:38.000,225,9579972,-795,0,1660402178,5323.975528329996,-510.6580807200007,25093.072417680007 2022-08-13,14:49:39.000,225,9579987,445,0,1660402179,5324.116990839997,-507.1687613699978,25093.128314640002 2022-08-13,14:49:40.000,225,9580006,-35,0,1660402180,5324.130463459995,-511.52512371000194,25093.100366160004 2022-08-13,14:49:41.000,225,9579922,-795,0,1660402181,5324.177617629997,-512.2864297499982,25093.08639192 2022-08-13,14:49:42.000,225,9579939,-475,0,1660402182,5324.103518219992,-507.7326917699975,25093.051456320005 2022-08-13,14:49:43.000,225,9579953,605,0,1660402183,5324.116990839997,-511.0528320000012,25093.072417680007 2022-08-13,14:49:44.000,225,9579961,-795,0,1660402184,5324.211299179995,-511.04578287000186,25093.149276000004 2022-08-13,14:49:45.000,225,9579990,765,0,1660402185,5324.191090249995,-509.8262833799963,25093.100366160004 2022-08-13,14:49:46.000,225,9579924,-795,0,1660402186,5324.164145009992,-509.854479900001,25093.191198720007 2022-08-13,14:49:47.000,225,9579958,-795,0,1660402187,5324.0900455999945,-515.3668995600019,25093.0095336 2022-08-13,14:49:48.000,225,9579951,-795,0,1660402188,5324.076572979997,-515.296408260001,25093.03748208 2022-08-13,14:49:49.000,225,9579967,-795,0,1660402189,5324.022682499999,-509.90382380999654,25093.030494960003 2022-08-13,14:49:50.000,225,9579937,-795,0,1660402190,5323.975528329996,-511.8564328200009,25092.995559359995 2022-08-13,14:49:51.000,225,9579989,-795,0,1660402191,5323.921637849999,-513.9147787799957,25092.946649519996 2022-08-13,14:49:52.000,225,9580013,-795,0,1660402192,5323.820593199998,-513.7667470500019,25092.960623760002 2022-08-13,14:49:53.000,225,9579959,-795,0,1660402193,5323.753230099996,-507.2322035399993,25092.883765440005 2022-08-13,14:49:54.000,225,9579899,-555,0,1660402194,5323.706075929993,-516.3326303700014,25092.960623760002 2022-08-13,14:49:55.000,225,9579946,-795,0,1660402195,5323.625240209993,-516.1211564699988,25092.911713920003 2022-08-13,14:49:56.000,225,9579978,525,0,1660402196,5323.537668179997,-515.9942721299958,25092.911713920003 2022-08-13,14:49:57.000,225,9579972,-235,0,1660402197,5323.382733049999,-513.7667470500019,25092.834855600006 2022-08-13,14:49:58.000,225,9579904,924,0,1660402198,5323.301897329999,-517.9891759199963,25092.84184272 2022-08-13,14:49:59.000,225,9579944,-434,0,1660402199,5323.322106259999,-508.938092999997,25092.82088136 2022-08-13,14:50:00.000,225,9579937,-795,0,1660402200,5323.254743159996,-478.75371833999816,25092.827868479995 2022-08-13,14:50:01.000,225,9579920,-795,0,1660402201,5323.160434819998,-481.2561594899962,25092.897739679996 2022-08-13,14:50:02.000,225,9580000,-795,0,1660402202,5323.052653859995,-484.0405658399977,25092.834855600006 2022-08-13,14:50:03.000,225,9579966,1245,0,1660402203,5322.958345519997,-485.9297326800006,25092.695113200003 2022-08-13,14:50:04.000,225,9580005,685,0,1660402204,5322.897718729997,-481.0235381999955,25092.75799728001 2022-08-13,14:50:05.000,225,9579914,685,0,1660402205,5322.843828249999,-486.44431916999747,25092.792932880002 2022-08-13,14:50:06.000,225,9579914,-795,0,1660402206,5322.749519909994,-486.7121861100022,25092.67415184 2022-08-13,14:50:07.000,225,9579931,-795,0,1660402207,5322.695629429996,-486.4866139500009,25092.72306168 2022-08-13,14:50:08.000,225,9579987,-795,0,1660402208,5322.769728839994,-510.32677161000174,25092.75799728001 2022-08-13,14:50:09.000,225,9579930,485,0,1660402209,5322.682156809999,-513.5129783699958,25092.77197152 2022-08-13,14:50:10.000,225,9579989,-795,0,1660402210,5322.641738949998,-514.6126426499977,25092.75799728001 2022-08-13,14:50:11.000,225,9579978,-795,0,1660402211,5322.614793709996,-514.9369026299973,25092.72306168 2022-08-13,14:50:12.000,225,9579973,-795,0,1660402212,5322.540694299998,-513.9570735599991,25092.548383680005 2022-08-13,14:50:13.000,225,9579976,-795,0,1660402213,5322.527221679993,-498.5758719000005,25092.60428064 2022-08-13,14:50:14.000,225,9579963,-795,0,1660402214,5322.594584779996,-496.12277465999796,25092.667164720006 2022-08-13,14:50:15.000,225,9579945,245,0,1660402215,5322.655211569996,-516.9036099000004,25092.688126080007 2022-08-13,14:50:16.000,225,9579913,645,0,1660402216,5322.6619478799985,-500.1619261500018,25092.59030640001 2022-08-13,14:50:17.000,225,9579952,-354,0,1660402217,5322.668684189994,-502.0581421199968,25092.576332160002 2022-08-13,14:50:18.000,225,9579885,-795,0,1660402218,5322.783201459999,-498.3784962599966,25092.70210032 2022-08-13,14:50:19.000,225,9579966,-795,0,1660402219,5322.850564559994,-512.5542966899957,25092.67415184 2022-08-13,14:50:20.000,225,9579997,404,0,1660402220,5322.823619319999,-511.32774806999805,25092.471525360008 2022-08-13,14:50:21.000,225,9579931,404,0,1660402221,5322.938136589997,-504.6310745699957,25092.597293520004 2022-08-13,14:50:22.000,225,9579946,-795,0,1660402222,5322.958345519997,-507.70449525000004,25092.597293520004 2022-08-13,14:50:23.000,225,9579969,-795,0,1660402223,5322.978554449997,-507.2956457100008,25092.527422320003 2022-08-13,14:50:24.000,225,9579949,-795,0,1660402224,5322.9852907599925,-511.39119023999956,25092.4854996 2022-08-13,14:50:25.000,225,9579936,685,0,1660402225,5323.126753269993,-493.768365240001,25092.65319048 2022-08-13,14:50:26.000,225,9579939,525,0,1660402226,5323.180643749998,-497.0039159099979,25092.660177599995 2022-08-13,14:50:27.000,225,9579978,-795,0,1660402227,5323.207588989993,-510.74971940999967,25092.646203360004 2022-08-13,14:50:28.000,225,9579920,-635,0,1660402228,5323.187380059993,-493.9375443600002,25092.54139656001 2022-08-13,14:50:29.000,225,9579968,-795,0,1660402229,5323.308633639994,-494.08557609000127,25092.562357919996 2022-08-13,14:50:30.000,225,9579950,-354,0,1660402230,5323.409678289994,-493.14099266999983,25092.562357919996 2022-08-13,14:50:31.000,225,9579964,-795,0,1660402231,5323.517459249997,-486.93775826999627,25092.59030640001 2022-08-13,14:50:32.000,225,9580002,685,0,1660402232,5323.477041389997,-486.34563134999917,25092.401654160007 2022-08-13,14:50:33.000,225,9579965,805,0,1660402233,5323.618503899997,-491.047401060001,25092.520435200007 2022-08-13,14:50:34.000,225,9579915,-795,0,1660402234,5323.746493789993,-492.33739185000013,25092.60428064 2022-08-13,14:50:35.000,225,9580031,-795,0,1660402235,5323.807120579993,-489.4895433299971,25092.569345040007 2022-08-13,14:50:36.000,225,9579961,845,0,1660402236,5323.820593199998,-488.1784051499999,25092.576332160002 2022-08-13,14:50:37.000,225,9579906,-155,0,1660402237,5323.800384269998,-487.1774286899963,25092.520435200007 2022-08-13,14:50:38.000,225,9579944,-795,0,1660402238,5323.854274749996,-490.0675719899955,25092.443576879996 2022-08-13,14:50:39.000,225,9579979,1045,0,1660402239,5324.015946189997,-490.51166717999877,25092.60428064 2022-08-13,14:50:40.000,225,9579979,-795,0,1660402240,5324.130463459995,-490.8218288999997,25092.632229119998 2022-08-13,14:50:41.000,225,9579983,325,0,1660402241,5324.170881319995,-490.95576237000205,25092.569345040007 2022-08-13,14:50:42.000,225,9579917,-795,0,1660402242,5324.2045628699925,-492.6052587899976,25092.520435200007 2022-08-13,14:50:43.000,225,9579940,965,0,1660402243,5324.292134899995,-491.1954327900021,25092.5553708 2022-08-13,14:50:44.000,225,9579963,-795,0,1660402244,5324.346025379993,-489.9477367799991,25092.562357919996 2022-08-13,14:50:45.000,225,9579954,-795,0,1660402245,5324.386443239993,-493.4793509099982,25092.59030640001 2022-08-13,14:50:46.000,225,9579988,605,0,1660402246,5324.332552759995,-488.0726682000022,25092.499473840006 2022-08-13,14:50:47.000,225,9579981,-795,0,1660402247,5324.372970619996,-494.04328130999784,25092.597293520004 2022-08-13,14:50:48.000,225,9579985,845,0,1660402248,5324.494224199996,-490.920516719998,25092.695113200003 2022-08-13,14:50:49.000,225,9579932,-795,0,1660402249,5324.4470700299935,-489.02430074999575,25092.716074560005 2022-08-13,14:50:50.000,225,9579994,-795,0,1660402250,5324.4807515799985,-489.20052900000155,25092.70908744001 2022-08-13,14:50:51.000,225,9580013,-795,0,1660402251,5324.453806339996,-486.0918626700004,25092.75101016 2022-08-13,14:50:52.000,225,9580024,805,0,1660402252,5324.393179549996,-489.67986984000163,25092.597293520004 2022-08-13,14:50:53.000,225,9579994,485,0,1660402253,5324.359497999998,-486.9589056600016,25092.695113200003 2022-08-13,14:50:54.000,225,9579888,-795,0,1660402254,5324.359497999998,-485.7676026900008,25092.681138959997 2022-08-13,14:50:55.000,225,9579932,-155,0,1660402255,5324.325816449993,-483.3074563199989,25092.75799728001 2022-08-13,14:50:56.000,225,9579980,965,0,1660402256,5324.285398589993,-487.868243429999,25092.716074560005 2022-08-13,14:50:57.000,225,9579955,-515,0,1660402257,5324.2382444199975,-490.12396502999763,25092.70908744001 2022-08-13,14:50:58.000,225,9579977,605,0,1660402258,5324.258453349998,-492.58411139999953,25092.799919999998 2022-08-13,14:50:59.000,225,9579949,-795,0,1660402259,5324.211299179995,-493.05640311000025,25092.75799728001 2022-08-13,14:51:00.000,225,9579977,124,0,1660402260,5324.143936079992,-489.21462726000027,25092.792932880002 2022-08-13,14:51:01.000,225,9579917,-795,0,1660402261,5324.137199769997,-485.74645529999543,25092.77197152 2022-08-13,14:51:02.000,225,9579973,685,0,1660402262,5324.069836669994,-486.1482557099953,25092.695113200003 2022-08-13,14:51:03.000,225,9579993,805,0,1660402263,5323.975528329996,-483.6317162999985,25092.67415184 2022-08-13,14:51:04.000,225,9580008,-74,0,1660402264,5324.0900455999945,-486.7544808899984,25092.813894240004 2022-08-13,14:51:05.000,225,9579927,-795,0,1660402265,5324.042891429999,-485.0274440399953,25092.834855600006 2022-08-13,14:51:06.000,225,9579969,1085,0,1660402266,5323.955319399996,-483.6528636899966,25092.813894240004 2022-08-13,14:51:07.000,225,9579996,-795,0,1660402267,5323.894692609996,-489.64462418999756,25092.75101016 2022-08-13,14:51:08.000,225,9579946,605,0,1660402268,5323.874483679996,-489.43315029000223,25092.827868479995 2022-08-13,14:51:09.000,225,9579981,-795,0,1660402269,5323.887956299994,-489.85609809000016,25092.778958639996 2022-08-13,14:51:10.000,225,9579907,-795,0,1660402270,5323.834065819996,-486.00022398000146,25092.785945760006 2022-08-13,14:51:11.000,225,9579917,445,0,1660402271,5323.800384269998,-485.4080970599971,25092.82088136 2022-08-13,14:51:12.000,225,9579954,-795,0,1660402272,5323.759966409998,-484.77367535999656,25092.792932880002 2022-08-13,14:51:13.000,225,9579985,1125,0,1660402273,5323.719548549998,-488.1572577600018,25092.792932880002 2022-08-13,14:51:14.000,225,9579952,-795,0,1660402274,5323.766702719993,-487.05054435000056,25092.82088136 2022-08-13,14:51:15.000,225,9579933,-795,0,1660402275,5323.726284859993,-481.80599162999715,25092.84184272 2022-08-13,14:51:16.000,225,9579969,-515,0,1660402276,5323.692603309995,-484.80892101000063,25092.834855600006 2022-08-13,14:51:17.000,225,9579906,-795,0,1660402277,5323.645449139993,-489.0595463999998,25092.75101016 2022-08-13,14:51:18.000,225,9579919,-795,0,1660402278,5323.645449139993,-490.56101109000156,25092.70210032 2022-08-13,14:51:19.000,225,9579894,-715,0,1660402279,5323.692603309995,-485.77465182000014,25092.799919999998 2022-08-13,14:51:20.000,225,9579960,-795,0,1660402280,5323.726284859993,-487.3043130299993,25092.834855600006 2022-08-13,14:51:21.000,225,9579959,-795,0,1660402281,5323.692603309995,-489.1793816099962,25092.8697912 2022-08-13,14:51:22.000,225,9579934,-795,0,1660402282,5323.726284859993,-487.1139865200021,25092.785945760006 2022-08-13,14:51:23.000,225,9580011,765,0,1660402283,5323.6050312799925,-486.93775826999627,25092.625242000002 2022-08-13,14:51:24.000,225,9580052,-434,0,1660402284,5323.706075929993,-486.8461195799973,25092.730048799996 2022-08-13,14:51:25.000,225,9579984,-635,0,1660402285,5323.692603309995,-489.9829824299959,25092.75101016 2022-08-13,14:51:26.000,225,9579934,-795,0,1660402286,5323.719548549998,-491.77346145000047,25092.681138959997 2022-08-13,14:51:27.000,225,9579949,-595,0,1660402287,5323.665658069993,-492.2105075099971,25092.65319048 2022-08-13,14:51:28.000,225,9579969,-635,0,1660402288,5323.679130689998,-489.2780694300018,25092.625242000002 2022-08-13,14:51:29.000,225,9579959,-195,0,1660402289,5323.739757479998,-485.8944870299965,25092.72306168 2022-08-13,14:51:30.000,225,9579995,-795,0,1660402290,5323.766702719993,-487.75545735000196,25092.688126080007 2022-08-13,14:51:31.000,225,9580030,-795,0,1660402291,5323.773439029996,-490.8218288999997,25092.667164720006 2022-08-13,14:51:32.000,225,9579959,-795,0,1660402292,5323.692603309995,-491.1108432299952,25092.569345040007 2022-08-13,14:51:33.000,225,9579976,645,0,1660402293,5323.6050312799925,-488.4251246999993,25092.569345040007 2022-08-13,14:51:34.000,225,9579929,-795,0,1660402294,5323.766702719993,-489.8490489600008,25092.569345040007 2022-08-13,14:51:35.000,225,9579983,685,0,1660402295,5323.786911649993,-489.02430074999575,25092.667164720006 2022-08-13,14:51:36.000,225,9579920,205,0,1660402296,5323.786911649993,-491.6042823300013,25092.569345040007 2022-08-13,14:51:37.000,225,9579948,-795,0,1660402297,5323.746493789993,-489.85609809000016,25092.569345040007 2022-08-13,14:51:38.000,225,9579972,404,0,1660402298,5323.813856889996,-490.0957685100002,25092.611267759996 2022-08-13,14:51:39.000,225,9579990,-795,0,1660402299,5323.800384269998,-489.85609809000016,25092.618254880006 2022-08-13,14:51:40.000,225,9579910,-795,0,1660402300,5323.800384269998,-482.36287289999746,25092.562357919996 2022-08-13,14:51:41.000,225,9580016,-475,0,1660402301,5323.820593199998,-486.049567889997,25092.618254880006 2022-08-13,14:51:42.000,225,9579996,-475,0,1660402302,5323.773439029996,-484.0123693200003,25092.520435200007 2022-08-13,14:51:43.000,225,9579978,-795,0,1660402303,5323.807120579993,-485.7041605199993,25092.513448079997 2022-08-13,14:51:44.000,225,9579969,685,0,1660402304,5323.867747369994,-488.2277490599954,25092.681138959997 2022-08-13,14:51:45.000,225,9579964,-795,0,1660402305,5323.894692609996,-489.11593944000197,25092.688126080007 2022-08-13,14:51:46.000,225,9579952,-795,0,1660402306,5323.914901539996,-484.9005596999996,25092.667164720006 2022-08-13,14:51:47.000,225,9579981,-795,0,1660402307,5323.820593199998,-485.3517040200022,25092.597293520004 2022-08-13,14:51:48.000,225,9579981,-795,0,1660402308,5323.908165229994,-483.568274129997,25092.618254880006 2022-08-13,14:51:49.000,225,9579959,-795,0,1660402309,5323.914901539996,-485.69006226000056,25092.646203360004 2022-08-13,14:51:50.000,225,9580009,325,0,1660402310,5323.867747369994,-479.4515822100002,25092.576332160002 2022-08-13,14:51:51.000,225,9579961,765,0,1660402311,5323.982264639999,-483.3427019699957,25092.67415184 2022-08-13,14:51:52.000,225,9579936,-35,0,1660402312,5323.968792019994,-487.95283298999857,25092.72306168 2022-08-13,14:51:53.000,225,9579947,-155,0,1660402313,5323.989000949994,-486.634645680002,25092.764984400004 2022-08-13,14:51:54.000,225,9579953,965,0,1660402314,5324.009209879994,-482.5813959299994,25092.75799728001 2022-08-13,14:51:55.000,225,9580016,765,0,1660402315,5324.049627739994,-484.9358053499964,25092.737035920007 2022-08-13,14:51:56.000,225,9579976,-795,0,1660402316,5323.982264639999,-483.27925980000146,25092.639216240008 2022-08-13,14:51:57.000,225,9579972,-795,0,1660402317,5324.022682499999,-483.3497511000023,25092.72306168 2022-08-13,14:51:58.000,225,9579965,165,0,1660402318,5324.110254529995,-482.7294276600005,25092.744023040003 2022-08-13,14:51:59.000,225,9579988,-795,0,1660402319,5324.137199769997,-485.0415423000013,25092.799919999998 2022-08-13,14:52:00.000,225,9579952,-795,0,1660402320,5324.177617629997,-484.1744993100001,25092.799919999998 2022-08-13,14:52:01.000,225,9579941,-315,0,1660402321,5324.218035489997,-481.9751707499963,25092.848829839997 2022-08-13,14:52:02.000,225,9579970,-795,0,1660402322,5324.271925969995,-486.4231717799994,25092.855816960007 2022-08-13,14:52:03.000,225,9579919,-795,0,1660402323,5324.211299179995,-483.8290919399951,25092.77197152 2022-08-13,14:52:04.000,225,9580008,-795,0,1660402324,5324.251717039995,-479.1414204899993,25092.806907120008 2022-08-13,14:52:05.000,225,9579978,1165,0,1660402325,5324.312343829995,-487.981029509996,25092.75799728001 2022-08-13,14:52:06.000,225,9579958,-795,0,1660402326,5324.319080139998,-481.03058733000216,25092.84184272 2022-08-13,14:52:07.000,225,9579953,-795,0,1660402327,5324.298871209998,-482.8351646099982,25092.834855600006 2022-08-13,14:52:08.000,225,9579916,-795,0,1660402328,5324.339289069998,-480.1776425999997,25092.799919999998 2022-08-13,14:52:09.000,225,9579962,-795,0,1660402329,5324.393179549996,-480.90370298999915,25092.883765440005 2022-08-13,14:52:10.000,225,9579941,404,0,1660402330,5324.346025379993,-483.05368764000013,25092.883765440005 2022-08-13,14:52:11.000,225,9579989,-795,0,1660402331,5324.312343829995,-479.9097756600022,25092.946649519996 2022-08-13,14:52:12.000,225,9579955,-795,0,1660402332,5324.251717039995,-482.05271117999655,25092.82088136 2022-08-13,14:52:13.000,225,9579968,365,0,1660402333,5324.231508109995,-482.0879568300006,25092.87677832001 2022-08-13,14:52:14.000,225,9579914,-795,0,1660402334,5324.265189659993,-484.51285754999844,25092.87677832001 2022-08-13,14:52:15.000,225,9580001,-795,0,1660402335,5324.265189659993,-481.6791072900014,25092.89075256 2022-08-13,14:52:16.000,225,9579980,-795,0,1660402336,5324.231508109995,-483.1594245899978,25092.848829839997 2022-08-13,14:52:17.000,225,9579982,-795,0,1660402337,5324.2382444199975,-486.21874700999615,25092.904726800007 2022-08-13,14:52:18.000,225,9579992,-795,0,1660402338,5324.244980729993,-486.4725156900022,25093.016520719997 2022-08-13,14:52:19.000,225,9580013,-795,0,1660402339,5324.2382444199975,-485.2248196799992,25092.89075256 2022-08-13,14:52:20.000,225,9579972,-795,0,1660402340,5324.164145009992,-486.4866139500009,25092.883765440005 2022-08-13,14:52:21.000,225,9580005,-795,0,1660402341,5324.177617629997,-487.3043130299993,25092.89075256 2022-08-13,14:52:22.000,225,9579956,-795,0,1660402342,5324.130463459995,-486.5007122099996,25092.813894240004 2022-08-13,14:52:23.000,225,9579940,205,0,1660402343,5324.116990839997,-482.5179537599979,25092.84184272 2022-08-13,14:52:24.000,225,9579974,605,0,1660402344,5324.177617629997,-482.6871328799971,25092.911713920003 2022-08-13,14:52:25.000,225,9579941,45,0,1660402345,5324.143936079992,-479.042732670001,25092.967610879998 2022-08-13,14:52:26.000,225,9579979,1445,0,1660402346,5324.143936079992,-482.3981185500015,25092.92568816001 2022-08-13,14:52:27.000,225,9579988,845,0,1660402347,5324.083309289999,-486.4866139500009,25092.89075256 2022-08-13,14:52:28.000,225,9580029,-795,0,1660402348,5324.076572979997,-487.7625064800013,25092.8697912 2022-08-13,14:52:29.000,225,9579972,445,0,1660402349,5324.036155119997,-486.4020243900013,25092.960623760002 2022-08-13,14:52:30.000,225,9579999,-555,0,1660402350,5324.042891429999,-489.32036420999793,25092.904726800007 2022-08-13,14:52:31.000,225,9579990,445,0,1660402351,5324.076572979997,-481.7989424999978,25092.904726800007 2022-08-13,14:52:32.000,225,9579975,-515,0,1660402352,5324.029418809994,-485.56317791999754,25092.953636640006 2022-08-13,14:52:33.000,225,9580011,-795,0,1660402353,5324.036155119997,-476.11734371999773,25092.9396624 2022-08-13,14:52:34.000,225,9580014,-795,0,1660402354,5323.948583089994,-476.32881762000034,25092.75799728001 2022-08-13,14:52:35.000,225,9579992,-795,0,1660402355,5324.083309289999,-484.20269582999754,25092.91870104 2022-08-13,14:52:36.000,225,9579999,-795,0,1660402356,5324.076572979997,-484.357776689998,25092.897739679996 2022-08-13,14:52:37.000,225,9579967,525,0,1660402357,5324.123727149992,-477.95011751999846,25092.946649519996 2022-08-13,14:52:38.000,225,9579944,485,0,1660402358,5324.083309289999,-483.9771236699962,25092.87677832001 2022-08-13,14:52:39.000,225,9579947,-795,0,1660402359,5324.137199769997,-479.8745300099981,25092.862804080003 2022-08-13,14:52:40.000,225,9580002,-795,0,1660402360,5324.278662279998,-482.7505750499986,25093.03748208 2022-08-13,14:52:41.000,225,9579934,-795,0,1660402361,5324.3527616899955,-482.72237853000115,25093.065430559996 2022-08-13,14:52:42.000,225,9579952,-795,0,1660402362,5324.406652169993,-481.7989424999978,25093.072417680007 2022-08-13,14:52:43.000,225,9579953,445,0,1660402363,5324.426861099993,-480.6005903999976,25092.967610879998 2022-08-13,14:52:44.000,225,9579968,845,0,1660402364,5324.500960509999,-479.0568309299997,25093.051456320005 2022-08-13,14:52:45.000,225,9580006,285,0,1660402365,5324.541378369999,-479.55731915999786,25093.051456320005 2022-08-13,14:52:46.000,225,9579932,-795,0,1660402366,5324.628950399994,-483.9771236699962,25093.065430559996 2022-08-13,14:52:47.000,225,9579959,725,0,1660402367,5324.689577189994,-481.41124034999666,25093.016520719997 2022-08-13,14:52:48.000,225,9579937,5,0,1660402368,5324.736731359997,-482.16549726000085,25093.03748208 2022-08-13,14:52:49.000,225,9579927,-795,0,1660402369,5324.911875419995,-477.06897626999853,25093.198185840003 2022-08-13,14:52:50.000,225,9579909,-795,0,1660402370,5324.9522932799955,-483.8290919399951,25093.170237360006 2022-08-13,14:52:51.000,225,9579967,765,0,1660402371,5325.039865309998,-485.04859143000067,25093.21216008001 2022-08-13,14:52:52.000,225,9579992,445,0,1660402372,5325.012920069996,-473.1355617299996,25093.09337904001 2022-08-13,14:52:53.000,225,9579988,1085,0,1660402373,5325.087019479994,-483.6035197800011,25093.15626312 2022-08-13,14:52:54.000,225,9579954,-354,0,1660402374,5325.1948004399965,-488.95380945000215,25093.2540828 2022-08-13,14:52:55.000,225,9579991,-475,0,1660402375,5325.295845089997,-488.9467603199955,25093.26106992001 2022-08-13,14:52:56.000,225,9579949,-795,0,1660402376,5325.336262949997,-489.43315029000223,25093.26106992001 2022-08-13,14:52:57.000,225,9579988,-795,0,1660402377,5325.430571289995,-487.85414517000027,25093.240108560007 2022-08-13,14:52:58.000,225,9579923,-795,0,1660402378,5325.565297489993,-488.0092260300007,25093.296005520002 2022-08-13,14:52:59.000,225,9579957,-795,0,1660402379,5325.639396899998,-494.51557301999856,25093.42177368 2022-08-13,14:53:00.000,225,9579987,1125,0,1660402380,5325.679814759998,-495.4742546999987,25093.365876720003 2022-08-13,14:53:01.000,225,9580016,-795,0,1660402381,5325.747177859994,-493.09164875999704,25093.49164488 2022-08-13,14:53:02.000,225,9579962,-235,0,1660402382,5325.767386789994,-484.9499036099951,25093.386838080005 2022-08-13,14:53:03.000,225,9579939,-795,0,1660402383,5325.8145409599965,-486.34563134999917,25093.435747920004 2022-08-13,14:53:04.000,225,9579962,-795,0,1660402384,5325.976212399997,-488.33348601000034,25093.554528960005 2022-08-13,14:53:05.000,225,9579952,-795,0,1660402385,5326.009893949995,-488.8128268500004,25093.631387280002 2022-08-13,14:53:06.000,225,9579978,-795,0,1660402386,5326.030102879995,-489.4754450699984,25093.638374399998 2022-08-13,14:53:07.000,225,9580006,-795,0,1660402387,5326.009893949995,-490.53281456999684,25093.533567600003 2022-08-13,14:53:08.000,225,9579988,-434,0,1660402388,5326.050311809995,-488.23479819000204,25093.687284239997 2022-08-13,14:53:09.000,225,9580012,-795,0,1660402389,5326.104202289993,-487.46644301999913,25093.65933576 2022-08-13,14:53:10.000,225,9580006,725,0,1660402390,5326.070520739995,-474.88374597000075,25093.72920696 2022-08-13,14:53:11.000,225,9579985,725,0,1660402391,5326.083993359993,-476.3711123999965,25093.673310000006 2022-08-13,14:53:12.000,225,9579912,-795,0,1660402392,5326.110938599995,-468.65231504999974,25093.76414256001 2022-08-13,14:53:13.000,225,9580002,-795,0,1660402393,5326.1715653899955,-464.761195289997,25093.799078160002 2022-08-13,14:53:14.000,225,9579999,-795,0,1660402394,5326.185038009993,-469.56870194999647,25093.89689784 2022-08-13,14:53:15.000,225,9580024,-795,0,1660402395,5326.178301699998,-468.6946098299959,25093.89689784 2022-08-13,14:53:16.000,225,9580016,565,0,1660402396,5326.050311809995,-475.47587288999785,25093.7781168 2022-08-13,14:53:17.000,225,9580020,-795,0,1660402397,5326.110938599995,-474.72161598000093,25093.861962240007 2022-08-13,14:53:18.000,225,9579961,-795,0,1660402398,5326.036839189997,-485.9790765899961,25093.868949360003 2022-08-13,14:53:19.000,225,9579969,-795,0,1660402399,5326.0570481199975,-484.4705627700023,25093.99471752 2022-08-13,14:53:20.000,225,9579983,-755,0,1660402400,5326.077257049998,-499.4922587999972,25093.952794799996 2022-08-13,14:53:21.000,225,9579989,-795,0,1660402401,5326.009893949995,-514.4011687499951,25093.93183344001 2022-08-13,14:53:22.000,225,9580022,-235,0,1660402402,5326.003157639992,-514.9016569800006,25093.99471752 2022-08-13,14:53:23.000,225,9580035,645,0,1660402403,5325.861695129999,-515.8532895300013,25093.841000880006 2022-08-13,14:53:24.000,225,9579976,-795,0,1660402404,5325.888640369994,-515.6841104100022,25093.987730400004 2022-08-13,14:53:25.000,225,9579950,645,0,1660402405,5325.841486199999,-515.4303417299961,25093.980743280008 2022-08-13,14:53:26.000,225,9579908,-795,0,1660402406,5325.8145409599965,-517.3406559599971,25093.94580768 2022-08-13,14:53:27.000,225,9579962,-795,0,1660402407,5325.753914169996,-510.89775114000076,25093.854975119997 2022-08-13,14:53:28.000,225,9579921,-795,0,1660402408,5325.794332029996,-511.9410223800005,25093.938820560004 2022-08-13,14:53:29.000,225,9579995,45,0,1660402409,5325.848222509994,-513.0900305699979,25094.001704639995 2022-08-13,14:53:30.000,225,9579965,404,0,1660402410,5325.848222509994,-513.3719957700014,25093.966769040002 2022-08-13,14:53:31.000,225,9579970,924,0,1660402411,5325.841486199999,-513.6680592299963,25094.001704639995 2022-08-13,14:53:32.000,225,9579960,-795,0,1660402412,5325.767386789994,-510.8907020100014,25093.889910720005 2022-08-13,14:53:33.000,225,9579964,-795,0,1660402413,5325.760650479999,-513.8019926999987,25093.89689784 2022-08-13,14:53:34.000,225,9579958,-795,0,1660402414,5325.787595719994,-513.7315013999978,25094.001704639995 2022-08-13,14:53:35.000,225,9580010,-795,0,1660402415,5325.659605829998,-514.3447757100002,25093.987730400004 2022-08-13,14:53:36.000,225,9579942,805,0,1660402416,5325.753914169996,-513.3367501199973,25093.94580768 2022-08-13,14:53:37.000,225,9579977,765,0,1660402417,5325.760650479999,-513.9923192099959,25093.93183344001 2022-08-13,14:53:38.000,225,9579974,-795,0,1660402418,5325.767386789994,-514.690183079998,25094.029653120007 2022-08-13,14:53:39.000,225,9580006,965,0,1660402419,5325.720232619999,-515.5290295500017,25093.99471752 2022-08-13,14:53:40.000,225,9580010,-795,0,1660402420,5325.679814759998,-514.598544389999,25094.001704639995 2022-08-13,14:53:41.000,225,9579897,124,0,1660402421,5325.659605829998,-514.7183795999954,25093.966769040002 2022-08-13,14:53:42.000,225,9579987,-595,0,1660402422,5325.545088559993,-513.7033048800004,25093.854975119997 2022-08-13,14:53:43.000,225,9580001,-35,0,1660402423,5325.605715349993,-511.0246354799965,25093.903884959997 2022-08-13,14:53:44.000,225,9579974,-795,0,1660402424,5325.646133209993,-512.9138023199994,25094.001704639995 2022-08-13,14:53:45.000,225,9579987,445,0,1660402425,5325.6663421399935,-512.1454471499965,25094.008691760006 2022-08-13,14:53:46.000,225,9579951,605,0,1660402426,5325.659605829998,-513.8301892199961,25093.973756159998 2022-08-13,14:53:47.000,225,9579967,-795,0,1660402427,5325.612451659996,-514.4223161400005,25093.903884959997 2022-08-13,14:53:48.000,225,9579990,-555,0,1660402428,5325.6663421399935,-513.2803570799952,25093.94580768 2022-08-13,14:53:49.000,225,9580037,-795,0,1660402429,5325.673078449996,-515.8955843099975,25093.910872080007 2022-08-13,14:53:50.000,225,9580005,-795,0,1660402430,5325.646133209993,-515.3387030399972,25093.952794799996 2022-08-13,14:53:51.000,225,9579901,-795,0,1660402431,5325.639396899998,-518.017372440001,25093.938820560004 2022-08-13,14:53:52.000,225,9579931,-35,0,1660402432,5325.632660589996,-512.5542966899957,25093.889910720005 2022-08-13,14:53:53.000,225,9579980,-315,0,1660402433,5325.686551069994,-516.2691881999999,25093.854975119997 2022-08-13,14:53:54.000,225,9579935,-795,0,1660402434,5325.740441549999,-517.0445925000022,25093.917859200003 2022-08-13,14:53:55.000,225,9580028,-795,0,1660402435,5325.801068339999,-513.5975679299954,25093.87593648 2022-08-13,14:53:56.000,225,9580031,605,0,1660402436,5325.767386789994,-511.2220111200004,25093.854975119997 2022-08-13,14:53:57.000,225,9579913,-795,0,1660402437,5325.780859409999,-510.53824550999707,25093.785103919996 2022-08-13,14:53:58.000,225,9579889,885,0,1660402438,5325.841486199999,-513.7667470500019,25093.792091040006 2022-08-13,14:53:59.000,225,9580009,885,0,1660402439,5325.969476089995,-515.2259169600002,25093.903884959997 2022-08-13,14:54:00.000,225,9579988,-795,0,1660402440,5326.043575499993,-518.2922885099979,25093.910872080007 2022-08-13,14:54:01.000,225,9579939,-475,0,1660402441,5326.083993359993,-518.8491697799982,25093.903884959997 2022-08-13,14:54:02.000,225,9579980,-114,0,1660402442,5326.158092769998,-517.2983611800009,25093.910872080007 2022-08-13,14:54:03.000,225,9580058,-795,0,1660402443,5326.164829079993,-519.2086754100019,25093.834013759995 2022-08-13,14:54:04.000,225,9580048,1285,0,1660402444,5326.259137419998,-508.93104386999767,25093.87593648 2022-08-13,14:54:05.000,225,9579987,1405,0,1660402445,5326.326500519994,-514.9510008899961,25093.903884959997 2022-08-13,14:54:06.000,225,9579913,-795,0,1660402446,5326.380390999999,-513.9147787799957,25093.847988 2022-08-13,14:54:07.000,225,9580019,-795,0,1660402447,5326.420808859999,-519.0394962899954,25093.861962240007 2022-08-13,14:54:08.000,225,9579948,-795,0,1660402448,5326.535326129997,-515.1060817499965,25093.94580768 2022-08-13,14:54:09.000,225,9580033,-795,0,1660402449,5326.670052329995,-517.3970489999992,25094.029653120007 2022-08-13,14:54:10.000,225,9579955,-795,0,1660402450,5326.710470189995,-522.9165177899995,25094.001704639995 2022-08-13,14:54:11.000,225,9579992,-795,0,1660402451,5326.7710969799955,-524.2276559699967,25094.008691760006 2022-08-13,14:54:12.000,225,9579962,-795,0,1660402452,5326.690261259995,-517.3547542199958,25093.861962240007 2022-08-13,14:54:13.000,225,9579999,-795,0,1660402453,5326.750888049995,-520.8652209599968,25093.952794799996 2022-08-13,14:54:14.000,225,9579930,-795,0,1660402454,5326.784569599993,-524.0373294599995,25093.980743280008 2022-08-13,14:54:15.000,225,9579909,-795,0,1660402455,5326.757624359998,-525.1440428700007,25093.94580768 2022-08-13,14:54:16.000,225,9579965,-795,0,1660402456,5326.717206499998,-526.1802649800011,25093.861962240007 2022-08-13,14:54:17.000,225,9579917,-795,0,1660402457,5326.6565797099975,-525.4330571999963,25093.966769040002 2022-08-13,14:54:18.000,225,9579929,-795,0,1660402458,5326.595952919997,-524.1642137999952,25094.022665999997 2022-08-13,14:54:19.000,225,9579962,-795,0,1660402459,5326.467963029994,-524.7563407199996,25093.966769040002 2022-08-13,14:54:20.000,225,9579922,1245,0,1660402460,5326.245664799993,-524.67175116,25093.94580768 2022-08-13,14:54:21.000,225,9579977,404,0,1660402461,5326.016630259997,-529.2959804400016,25093.771129680004 2022-08-13,14:54:22.000,225,9580003,-795,0,1660402462,5325.760650479999,-522.9729108300016,25093.771129680004 2022-08-13,14:54:23.000,225,9579989,124,0,1660402463,5325.511407009995,-521.6053796100023,25093.750168320003 2022-08-13,14:54:24.000,225,9580000,-395,0,1660402464,5325.336262949997,-521.274070499996,25093.785103919996 2022-08-13,14:54:25.000,225,9579982,-795,0,1660402465,5325.046601619993,-523.6566764399977,25093.785103919996 2022-08-13,14:54:26.000,225,9579935,-795,0,1660402466,5324.743467669992,-521.9155413299959,25093.71523272001 2022-08-13,14:54:27.000,225,9579973,-795,0,1660402467,5324.4470700299935,-521.5207900499954,25093.603438800004 2022-08-13,14:54:28.000,225,9580021,-155,0,1660402468,5324.015946189997,-520.258995780001,25093.42177368 2022-08-13,14:54:29.000,225,9580004,805,0,1660402469,5323.739757479998,-520.1885044800001,25093.463696400002 2022-08-13,14:54:30.000,225,9579964,-795,0,1660402470,5323.349051499994,-521.1683335499984,25093.27504416 2022-08-13,14:54:31.000,225,9579966,-795,0,1660402471,5323.140225889998,-524.5660142100023,25093.37286384 2022-08-13,14:54:32.000,225,9579923,-795,0,1660402472,5322.978554449997,-522.5640612899952,25093.34491536 2022-08-13,14:54:33.000,225,9579993,-795,0,1660402473,5322.729310979994,-521.7181656899993,25093.233121439996 2022-08-13,14:54:34.000,225,9579997,-795,0,1660402474,5322.601321089998,-523.5368412300013,25093.282031279996 2022-08-13,14:54:35.000,225,9580033,565,0,1660402475,5322.459858579998,-521.971934369998,25093.26106992001 2022-08-13,14:54:36.000,225,9579960,-795,0,1660402476,5322.230824039994,-521.7534113399961,25093.21216008001 2022-08-13,14:54:37.000,225,9579891,-675,0,1660402477,5322.163460939999,-522.4935699900016,25093.05844344 2022-08-13,14:54:38.000,225,9579946,525,0,1660402478,5322.183669869999,-523.0363529999959,25093.065430559996 2022-08-13,14:54:39.000,225,9579929,-795,0,1660402479,5322.2712418999945,-522.4794717299956,25093.15626312 2022-08-13,14:54:40.000,225,9579926,845,0,1660402480,5322.358813929997,-520.258995780001,25093.170237360006 2022-08-13,14:54:41.000,225,9580026,-235,0,1660402481,5322.453122269995,-520.59030489,25093.121327520006 2022-08-13,14:54:42.000,225,9579939,-434,0,1660402482,5322.5339579899955,-520.6466979300021,25093.08639192 2022-08-13,14:54:43.000,225,9579929,-515,0,1660402483,5322.608057399993,-523.2055321200023,25092.953636640006 2022-08-13,14:54:44.000,225,9580014,965,0,1660402484,5322.756256219996,-524.0937225000016,25092.995559359995 2022-08-13,14:54:45.000,225,9579932,-795,0,1660402485,5322.8909824199945,-516.7132833899959,25092.960623760002 2022-08-13,14:54:46.000,225,9579940,645,0,1660402486,5323.072862789995,-522.5147173799996,25092.9396624 2022-08-13,14:54:47.000,225,9579971,-795,0,1660402487,5323.160434819998,-521.859148290001,25092.87677832001 2022-08-13,14:54:48.000,225,9579939,-795,0,1660402488,5323.362524119999,-521.1189896399956,25092.862804080003 2022-08-13,14:54:49.000,225,9580008,-795,0,1660402489,5323.6050312799925,-520.7453857500004,25092.897739679996 2022-08-13,14:54:50.000,225,9580005,-555,0,1660402490,5323.820593199998,-515.5149312899957,25092.883765440005 2022-08-13,14:54:51.000,225,9579996,-315,0,1660402491,5324.056364049997,-522.6768473699995,25092.834855600006 2022-08-13,14:54:52.000,225,9579984,-235,0,1660402492,5324.278662279998,-523.2901216800019,25092.75101016 2022-08-13,14:54:53.000,225,9579969,-795,0,1660402493,5324.548114679994,-522.8178299700012,25092.737035920007 2022-08-13,14:54:54.000,225,9579979,-795,0,1660402494,5324.891666489995,-523.9104451199964,25092.792932880002 2022-08-13,14:54:55.000,225,9579896,245,0,1660402495,5325.201536749999,-521.9296395900019,25092.827868479995 2022-08-13,14:54:56.000,225,9580005,1245,0,1660402496,5325.558561179998,-525.2779763399958,25092.75101016 2022-08-13,14:54:57.000,225,9579983,-795,0,1660402497,5325.8145409599965,-524.580112470001,25092.778958639996 2022-08-13,14:54:58.000,225,9579957,-635,0,1660402498,5326.003157639992,-521.9789834999974,25092.65319048 2022-08-13,14:54:59.000,225,9580002,404,0,1660402499,5326.420808859999,-523.6919220900018,25092.813894240004 2022-08-13,14:55:00.000,225,9579969,-795,0,1660402500,5326.6228981599925,-522.9094686600001,25092.82088136 2022-08-13,14:55:01.000,225,9579983,-755,0,1660402501,5326.804778529993,-523.663725569997,25092.82088136 2022-08-13,14:55:02.000,225,9579985,-795,0,1660402502,5326.952977349996,-525.115846349996,25092.77197152 2022-08-13,14:55:03.000,225,9580016,805,0,1660402503,5327.087703549994,-527.2869783900023,25092.827868479995 2022-08-13,14:55:04.000,225,9579971,-795,0,1660402504,5327.310001779995,-526.1168228099996,25092.974598000008 2022-08-13,14:55:05.000,225,9579961,565,0,1660402505,5327.424519049993,-525.5176467599958,25093.0095336 2022-08-13,14:55:06.000,225,9579982,-795,0,1660402506,5327.512091079996,-524.4814246499955,25093.04446920001 2022-08-13,14:55:07.000,225,9580020,-795,0,1660402507,5327.498618459998,-522.3666856499985,25092.967610879998 2022-08-13,14:55:08.000,225,9580002,-795,0,1660402508,5327.606399419994,-523.5015955799972,25093.149276000004 2022-08-13,14:55:09.000,225,9580014,-795,0,1660402509,5327.6333446599965,-525.1510920000001,25093.142288880008 2022-08-13,14:55:10.000,225,9580008,1165,0,1660402510,5327.693971449997,-525.1722393899981,25093.135301759998 2022-08-13,14:55:11.000,225,9579978,-795,0,1660402511,5327.714180379997,-523.0715986499999,25093.22613432 2022-08-13,14:55:12.000,225,9579954,1085,0,1660402512,5327.714180379997,-523.4029077599989,25093.21216008001 2022-08-13,14:55:13.000,225,9579933,-795,0,1660402513,5327.673762519997,-521.5348883100014,25093.233121439996 2022-08-13,14:55:14.000,225,9580003,-795,0,1660402514,5327.741125619999,-521.4080039699984,25093.386838080005 2022-08-13,14:55:15.000,225,9579984,1365,0,1660402515,5327.646817279994,-525.003060269999,25093.414786560003 2022-08-13,14:55:16.000,225,9579921,-795,0,1660402516,5327.572717869996,-521.5771830899976,25093.435747920004 2022-08-13,14:55:17.000,225,9579994,1205,0,1660402517,5327.458200599998,-522.394882169996,25093.42876080001 2022-08-13,14:55:18.000,225,9580000,-795,0,1660402518,5327.404310119993,-522.4160295600013,25093.484657760004 2022-08-13,14:55:19.000,225,9579990,-795,0,1660402519,5327.323474399993,-520.1955536099995,25093.49164488 2022-08-13,14:55:20.000,225,9579901,725,0,1660402520,5327.350419639995,-523.4099568899983,25093.624400160006 2022-08-13,14:55:21.000,225,9579983,805,0,1660402521,5327.262847609993,-522.9870090900004,25093.72920696 2022-08-13,14:55:22.000,225,9579997,525,0,1660402522,5327.141594029992,-524.0866733700022,25093.799078160002 2022-08-13,14:55:23.000,225,9580015,-235,0,1660402523,5326.9192957999985,-525.461253720001,25093.624400160006 2022-08-13,14:55:24.000,225,9580017,-795,0,1660402524,5326.939504729999,-526.0181349900013,25093.7781168 2022-08-13,14:55:25.000,225,9579953,445,0,1660402525,5326.831723769996,-523.7130694799998,25093.799078160002 2022-08-13,14:55:26.000,225,9579942,1045,0,1660402526,5326.791305909996,-520.5691575000019,25093.861962240007 2022-08-13,14:55:27.000,225,9579942,-795,0,1660402527,5326.750888049995,-522.6204543299973,25093.94580768 2022-08-13,14:55:28.000,225,9580009,685,0,1660402528,5326.629634469995,-524.1148698899997,25093.973756159998 2022-08-13,14:55:29.000,225,9579957,-795,0,1660402529,5326.562271369992,-520.2026027399988,25094.01567888 2022-08-13,14:55:30.000,225,9580007,-795,0,1660402530,5326.595952919997,-526.2789527999994,25094.001704639995 2022-08-13,14:55:31.000,225,9579986,-795,0,1660402531,5326.555535059997,-519.2086754100019,25094.06458872 2022-08-13,14:55:32.000,225,9579988,-795,0,1660402532,5326.353445759996,-530.4097429800022,25093.820039520004 2022-08-13,14:55:33.000,225,9579940,-795,0,1660402533,5326.481435649999,-519.7303110299981,25094.008691760006 2022-08-13,14:55:34.000,225,9579944,-795,0,1660402534,5326.555535059997,-517.5309824700016,25094.071575839997 2022-08-13,14:55:35.000,225,9579954,404,0,1660402535,5326.575743989997,-526.8851779799952,25094.09952432001 2022-08-13,14:55:36.000,225,9579990,-795,0,1660402536,5326.595952919997,-518.9196610799991,25094.06458872 2022-08-13,14:55:37.000,225,9580029,-795,0,1660402537,5326.595952919997,-515.1906713099961,25093.952794799996 2022-08-13,14:55:38.000,225,9579941,-795,0,1660402538,5326.602689229992,-514.3447757100002,25093.966769040002 2022-08-13,14:55:39.000,225,9579976,404,0,1660402539,5326.818251149998,-513.2592096899971,25094.057601600005 2022-08-13,14:55:40.000,225,9580032,404,0,1660402540,5326.838460079998,-512.1877419299999,25094.106511440004 2022-08-13,14:55:41.000,225,9579958,-795,0,1660402541,5326.926032109994,-513.5552731499993,25094.04362736 2022-08-13,14:55:42.000,225,9579955,-795,0,1660402542,5326.986658899994,-513.3085535999999,25093.917859200003 2022-08-13,14:55:43.000,225,9579937,605,0,1660402543,5327.060758309999,-513.6680592299963,25093.980743280008 2022-08-13,14:55:44.000,225,9579952,-795,0,1660402544,5327.202220819992,-511.9974154199954,25094.120485679996 2022-08-13,14:55:45.000,225,9579935,285,0,1660402545,5327.323474399993,-507.35908788000233,25094.057601600005 2022-08-13,14:55:46.000,225,9580010,-795,0,1660402546,5327.424519049993,-512.4556088699974,25094.06458872 2022-08-13,14:55:47.000,225,9579934,685,0,1660402547,5327.451464289996,-519.561131909999,25093.987730400004 2022-08-13,14:55:48.000,225,9580000,-795,0,1660402548,5327.572717869996,-516.2057460299984,25093.966769040002 2022-08-13,14:55:49.000,225,9579936,-795,0,1660402549,5327.673762519997,-517.9045863599968,25093.980743280008 2022-08-13,14:55:50.000,225,9580000,205,0,1660402550,5327.774807169997,-502.2696160199994,25093.952794799996 2022-08-13,14:55:51.000,225,9579985,-155,0,1660402551,5327.815225029997,-514.2954317999975,25093.889910720005 2022-08-13,14:55:52.000,225,9579918,-315,0,1660402552,5327.943214919993,-514.7395269900007,25093.966769040002 2022-08-13,14:55:53.000,225,9579992,-795,0,1660402553,5328.003841709993,-516.6427920900023,25094.008691760006 2022-08-13,14:55:54.000,225,9579936,525,0,1660402554,5328.057732189998,-521.4784952699993,25094.008691760006 2022-08-13,14:55:55.000,225,9579983,404,0,1660402555,5328.131831599996,-520.0122762300016,25094.001704639995 2022-08-13,14:55:56.000,225,9579964,-114,0,1660402556,5328.098150049998,-517.6296702899999,25093.910872080007 2022-08-13,14:55:57.000,225,9579993,-795,0,1660402557,5328.131831599996,-521.3445617999969,25093.93183344001 2022-08-13,14:55:58.000,225,9579935,-795,0,1660402558,5328.226139939994,-517.319508569999,25093.959781920006 2022-08-13,14:55:59.000,225,9579981,-795,0,1660402559,5328.2328762499965,-521.5771830899976,25093.980743280008 2022-08-13,14:56:00.000,225,9579977,-795,0,1660402560,5328.286766729994,-515.0426395800023,25093.980743280008 2022-08-13,14:56:01.000,225,9579990,-795,0,1660402561,5328.280030419999,-519.2862158400021,25094.008691760006 2022-08-13,14:56:02.000,225,9579968,-795,0,1660402562,5328.327184589994,-522.9940582199997,25094.071575839997 2022-08-13,14:56:03.000,225,9579953,245,0,1660402563,5328.192458389996,-524.9043724500007,25093.854975119997 2022-08-13,14:56:04.000,225,9580000,-795,0,1660402564,5328.313711969997,-517.6860633300021,25094.029653120007 2022-08-13,14:56:05.000,225,9579947,-795,0,1660402565,5328.360866139992,-511.77184326000133,25094.04362736 2022-08-13,14:56:06.000,225,9579963,-795,0,1660402566,5328.320448279999,-514.7818217699969,25094.029653120007 2022-08-13,14:56:07.000,225,9579979,285,0,1660402567,5328.367602449995,-515.959026479999,25094.022665999997 2022-08-13,14:56:08.000,225,9580012,565,0,1660402568,5328.367602449995,-522.6909456299982,25094.120485679996 2022-08-13,14:56:09.000,225,9579973,1005,0,1660402569,5328.414756619997,-522.8460264899986,25094.120485679996 2022-08-13,14:56:10.000,225,9579910,-795,0,1660402570,5328.455174479997,-518.5319589299979,25094.2322796 2022-08-13,14:56:11.000,225,9579974,-795,0,1660402571,5328.4619107899925,-520.7453857500004,25094.26721520001 2022-08-13,14:56:12.000,225,9580007,-795,0,1660402572,5328.360866139992,-518.2781902499992,25094.176382640006 2022-08-13,14:56:13.000,225,9579958,-795,0,1660402573,5328.253085179997,-523.7342168699979,25094.1624084 2022-08-13,14:56:14.000,225,9579978,-595,0,1660402574,5328.300239349999,-523.9033959899971,25094.246253840007 2022-08-13,14:56:15.000,225,9580053,285,0,1660402575,5328.313711969997,-520.7101400999964,25094.35106064 2022-08-13,14:56:16.000,225,9580002,-795,0,1660402576,5328.320448279999,-521.8732465499997,25094.441893200004 2022-08-13,14:56:17.000,225,9579962,445,0,1660402577,5328.273294109997,-526.4692793099966,25094.365034880007 2022-08-13,14:56:18.000,225,9579964,-795,0,1660402578,5328.091413739996,-523.2901216800019,25094.288176559996 2022-08-13,14:56:19.000,225,9579989,1125,0,1660402579,5328.205931009994,-523.2760234199959,25094.490803040004 2022-08-13,14:56:20.000,225,9580052,-795,0,1660402580,5328.172249459996,-522.2327521799962,25094.43490608001 2022-08-13,14:56:21.000,225,9579980,605,0,1660402581,5328.152040529996,-523.6002833999955,25094.455867439996 2022-08-13,14:56:22.000,225,9579957,605,0,1660402582,5328.091413739996,-529.8458125799953,25094.372022000003 2022-08-13,14:56:23.000,225,9579985,-595,0,1660402583,5328.071204809996,-521.1824318099971,25094.413944720007 2022-08-13,14:56:24.000,225,9579985,-795,0,1660402584,5328.165513149994,-527.4843540299989,25094.51875152 2022-08-13,14:56:25.000,225,9579974,885,0,1660402585,5328.165513149994,-525.6374819699995,25094.49779016 2022-08-13,14:56:26.000,225,9579914,805,0,1660402586,5328.165513149994,-523.2901216800019,25094.504777279995 2022-08-13,14:56:27.000,225,9580081,-795,0,1660402587,5328.064468499993,-524.4179824800012,25094.476828799998 2022-08-13,14:56:28.000,225,9580025,285,0,1660402588,5328.037523259998,-522.4935699900016,25094.5467 2022-08-13,14:56:29.000,225,9579996,485,0,1660402589,5327.956687539998,-522.5781595500011,25094.44888032 2022-08-13,14:56:30.000,225,9579957,-795,0,1660402590,5327.976896469998,-520.1109640499999,25094.39997048 2022-08-13,14:56:31.000,225,9579962,325,0,1660402591,5327.936478609998,-525.2356815599996,25094.532725760007 2022-08-13,14:56:32.000,225,9579950,-795,0,1660402592,5327.909533369995,-529.4792578199995,25094.511764400006 2022-08-13,14:56:33.000,225,9579986,765,0,1660402593,5327.882588129993,-519.2650684499968,25094.490803040004 2022-08-13,14:56:34.000,225,9579994,485,0,1660402594,5327.896060749998,-519.3003141000008,25094.511764400006 2022-08-13,14:56:35.000,225,9580062,-795,0,1660402595,5327.862379199993,-521.034400079996,25094.44888032 2022-08-13,14:56:36.000,225,9580034,-795,0,1660402596,5327.815225029997,-517.5309824700016,25094.406957599997 2022-08-13,14:56:37.000,225,9579992,-755,0,1660402597,5327.761334549992,-519.0606436800008,25094.302150800002 2022-08-13,14:56:38.000,225,9579973,-795,0,1660402598,5327.7276529999945,-523.9033959899971,25094.26022808 2022-08-13,14:56:39.000,225,9580046,725,0,1660402599,5327.734389309997,-515.4303417299961,25094.295163680006 2022-08-13,14:56:40.000,225,9579979,-795,0,1660402600,5327.869115509995,-512.6741318999993,25094.365034880007 2022-08-13,14:56:41.000,225,9579974,445,0,1660402601,5327.855642889997,-484.59039797999867,25094.302150800002 2022-08-13,14:56:42.000,225,9580008,45,0,1660402602,5327.862379199993,-471.4014757499972,25094.225292480005 2022-08-13,14:56:43.000,225,9580008,-795,0,1660402603,5327.916269679998,-480.45960779999587,25094.26022808 2022-08-13,14:56:44.000,225,9580011,-795,0,1660402604,5327.902797059993,-483.5894215199951,25094.253240960003 2022-08-13,14:56:45.000,225,9580001,-354,0,1660402605,5327.869115509995,-481.636812509998,25094.141447039998 2022-08-13,14:56:46.000,225,9579940,-795,0,1660402606,5327.902797059993,-483.61056891000044,25094.141447039998 2022-08-13,14:56:47.000,225,9579962,565,0,1660402607,5327.936478609998,-494.7552434399986,25094.141447039998 2022-08-13,14:56:48.000,225,9579967,-755,0,1660402608,5328.050995879996,-481.1081277599951,25094.190356879997 2022-08-13,14:56:49.000,225,9580000,924,0,1660402609,5328.077941119998,-487.21972346999974,25094.18336976 2022-08-13,14:56:50.000,225,9579941,-795,0,1660402610,5328.131831599996,-471.40852487999655,25094.141447039998 2022-08-13,14:56:51.000,225,9579955,965,0,1660402611,5328.158776839999,-467.7077316299983,25094.106511440004 2022-08-13,14:56:52.000,225,9579993,445,0,1660402612,5328.0846774299935,-467.5808472899953,25094.036640240003 2022-08-13,14:56:53.000,225,9579952,-795,0,1660402613,5328.131831599996,-470.56967841000005,25094.04362736 2022-08-13,14:56:54.000,225,9579971,-795,0,1660402614,5328.192458389996,-472.19802743999753,25094.078562960007 2022-08-13,14:56:55.000,225,9580026,-795,0,1660402615,5328.246348869994,-469.2162454499994,25094.078562960007 2022-08-13,14:56:56.000,225,9580044,-795,0,1660402616,5328.340657209999,-471.01377359999606,25094.085550080003 2022-08-13,14:56:57.000,225,9579992,-795,0,1660402617,5328.3473935199945,-470.5626292800007,25094.106511440004 2022-08-13,14:56:58.000,225,9579912,-795,0,1660402618,5328.300239349999,-471.9583570199975,25094.01567888 2022-08-13,14:56:59.000,225,9579964,485,0,1660402619,5328.367602449995,-490.5257654399975,25094.071575839997 2022-08-13,14:57:00.000,225,9580003,-795,0,1660402620,5328.387811379995,-490.1098667699989,25094.01567888 2022-08-13,14:57:01.000,225,9579974,205,0,1660402621,5328.408020309995,-490.7724849899969,25094.057601600005 2022-08-13,14:57:02.000,225,9579958,-795,0,1660402622,5328.421492929992,-489.1229885700013,25093.952794799996 2022-08-13,14:57:03.000,225,9579938,-715,0,1660402623,5328.569691749995,-492.41493228000036,25093.959781920006 2022-08-13,14:57:04.000,225,9579964,-795,0,1660402624,5328.610109609996,-488.8128268500004,25094.106511440004 2022-08-13,14:57:05.000,225,9579875,-795,0,1660402625,5328.664000089993,-493.8036108899978,25094.120485679996 2022-08-13,14:57:06.000,225,9580023,-595,0,1660402626,5328.697681639998,-488.76348293999763,25094.0925372 2022-08-13,14:57:07.000,225,9580048,565,0,1660402627,5328.637054849998,-486.20464874999743,25094.085550080003 2022-08-13,14:57:08.000,225,9580016,285,0,1660402628,5328.643791159993,-471.563605739997,25094.057601600005 2022-08-13,14:57:09.000,225,9580060,325,0,1660402629,5328.630318539996,-489.27102029999514,25094.134459920002 2022-08-13,14:57:10.000,225,9580036,-795,0,1660402630,5328.650527469996,-487.7202116999979,25094.169395519995 2022-08-13,14:57:11.000,225,9579984,-795,0,1660402631,5328.684209019993,-486.87431610000203,25094.134459920002 2022-08-13,14:57:12.000,225,9579931,-795,0,1660402632,5328.690945329996,-490.5257654399975,25094.18336976 2022-08-13,14:57:13.000,225,9579926,1045,0,1660402633,5328.778517359999,-486.747431759999,25094.28118944 2022-08-13,14:57:14.000,225,9579923,-795,0,1660402634,5328.771781049996,-482.36287289999746,25094.302150800002 2022-08-13,14:57:15.000,225,9580062,-795,0,1660402635,5328.812198909996,-487.82594864999555,25094.274202320004 2022-08-13,14:57:16.000,225,9579949,-595,0,1660402636,5328.744835809994,-486.7826774099958,25094.253240960003 2022-08-13,14:57:17.000,225,9579992,525,0,1660402637,5328.785253669994,-468.25756376999925,25094.204331120003 2022-08-13,14:57:18.000,225,9579963,285,0,1660402638,5328.845880459994,-466.7420008199988,25094.288176559996 2022-08-13,14:57:19.000,225,9579992,525,0,1660402639,5328.785253669994,-467.3341277399959,25094.239266719997 2022-08-13,14:57:20.000,225,9579947,-155,0,1660402640,5328.926716179994,-468.53952896999544,25094.37900912 2022-08-13,14:57:21.000,225,9579985,-795,0,1660402641,5328.872825699997,-466.09348085999954,25094.358047759997 2022-08-13,14:57:22.000,225,9580010,605,0,1660402642,5328.798726289999,-471.45081966,25094.33009928 2022-08-13,14:57:23.000,225,9579960,-795,0,1660402643,5328.778517359999,-476.2865228399969,25094.316125040008 2022-08-13,14:57:24.000,225,9579927,-795,0,1660402644,5328.812198909996,-476.89979714999936,25094.372022000003 2022-08-13,14:57:25.000,225,9579923,-795,0,1660402645,5328.805462599994,-477.1042219199953,25094.358047759997 2022-08-13,14:57:26.000,225,9579961,-795,0,1660402646,5328.758308429999,-476.765863679997,25094.295163680006 2022-08-13,14:57:27.000,225,9579986,1085,0,1660402647,5328.751572119996,-474.961286400001,25094.26022808 2022-08-13,14:57:28.000,225,9579965,-795,0,1660402648,5328.879562009999,-475.4688237599985,25094.406957599997 2022-08-13,14:57:29.000,225,9579947,-795,0,1660402649,5328.812198909996,-475.8283293900022,25094.483815920008 2022-08-13,14:57:30.000,225,9579973,-795,0,1660402650,5328.825671529994,-476.6812741199974,25094.441893200004 2022-08-13,14:57:31.000,225,9579973,-434,0,1660402651,5328.839144149999,-477.90077360999567,25094.44888032 2022-08-13,14:57:32.000,225,9580025,445,0,1660402652,5328.731363189996,-465.3815187299988,25094.302150800002 2022-08-13,14:57:33.000,225,9579961,-795,0,1660402653,5328.791989979996,-475.87062416999834,25094.372022000003 2022-08-13,14:57:34.000,225,9579986,-354,0,1660402654,5328.758308429999,-479.85338262000005,25094.309137919998 2022-08-13,14:57:35.000,225,9579973,-795,0,1660402655,5328.839144149999,-479.5502700299985,25094.39997048 2022-08-13,14:57:36.000,225,9579926,-795,0,1660402656,5328.832407839996,-483.8149936799964,25094.344073520006 2022-08-13,14:57:37.000,225,9579961,-235,0,1660402657,5328.818935219999,-483.2440141499974,25094.35106064 2022-08-13,14:57:38.000,225,9580009,-795,0,1660402658,5328.859353079999,-482.38402028999553,25094.420931840003 2022-08-13,14:57:39.000,225,9579972,325,0,1660402659,5328.805462599994,-484.59744710999803,25094.323112160004 2022-08-13,14:57:40.000,225,9579982,-475,0,1660402660,5328.717890569998,-486.7685791499971,25094.148434160008 2022-08-13,14:57:41.000,225,9579994,-795,0,1660402661,5328.785253669994,-484.8018718800013,25094.33009928 2022-08-13,14:57:42.000,225,9579962,-795,0,1660402662,5328.664000089993,-488.1149629799984,25094.246253840007 2022-08-13,14:57:43.000,225,9579986,165,0,1660402663,5328.697681639998,-490.31429154000216,25094.225292480005 2022-08-13,14:57:44.000,225,9579945,525,0,1660402664,5328.697681639998,-489.60937854000076,25094.225292480005 2022-08-13,14:57:45.000,225,9579945,965,0,1660402665,5328.731363189996,-488.0797173300016,25094.35106064 2022-08-13,14:57:46.000,225,9580019,-795,0,1660402666,5328.771781049996,-481.70730380999885,25094.309137919998 2022-08-13,14:57:47.000,225,9580068,-795,0,1660402667,5328.765044739994,-486.1905504899987,25094.246253840007 2022-08-13,14:57:48.000,225,9580029,1085,0,1660402668,5328.711154259996,-484.6044962399974,25094.169395519995 2022-08-13,14:57:49.000,225,9579945,-795,0,1660402669,5328.7044179499935,-485.3376057599962,25094.120485679996 2022-08-13,14:57:50.000,225,9580001,-795,0,1660402670,5328.785253669994,-483.0395893800014,25094.1624084 2022-08-13,14:57:51.000,225,9579976,1285,0,1660402671,5328.825671529994,-479.13437135999993,25094.155421280004 2022-08-13,14:57:52.000,225,9579937,-434,0,1660402672,5328.8526167699965,-480.75567125999805,25094.11349856 2022-08-13,14:57:53.000,225,9579996,-795,0,1660402673,5328.8526167699965,-479.0779783199978,25094.127472800006 2022-08-13,14:57:54.000,225,9579951,-595,0,1660402674,5328.913243559997,-482.42631506999896,25094.148434160008 2022-08-13,14:57:55.000,225,9580018,-795,0,1660402675,5328.953661419997,-477.57651362999604,25094.11349856 2022-08-13,14:57:56.000,225,9580003,685,0,1660402676,5328.933452489997,-479.3881400399987,25094.0925372 2022-08-13,14:57:57.000,225,9579986,-795,0,1660402677,5328.960397729992,-481.5663212099971,25094.04362736 2022-08-13,14:57:58.000,225,9579977,-795,0,1660402678,5328.994079279997,-481.15042253999854,25093.99471752 2022-08-13,14:57:59.000,225,9579993,-795,0,1660402679,5329.101860239993,-469.427719350002,25094.071575839997 2022-08-13,14:58:00.000,225,9580039,-795,0,1660402680,5329.162487029993,-476.103245459999,25094.085550080003 2022-08-13,14:58:01.000,225,9579963,565,0,1660402681,5329.175959649998,-479.3881400399987,25094.078562960007 2022-08-13,14:58:02.000,225,9579998,-795,0,1660402682,5329.202904889993,-485.40104792999773,25094.022665999997 2022-08-13,14:58:03.000,225,9580079,-795,0,1660402683,5329.290476919996,-484.62564362999547,25094.04362736 2022-08-13,14:58:04.000,225,9579965,285,0,1660402684,5329.3039495399935,-486.289238309997,25094.022665999997 2022-08-13,14:58:05.000,225,9580007,-795,0,1660402685,5329.364576329994,-490.3213406700015,25094.05061448001 2022-08-13,14:58:06.000,225,9580019,845,0,1660402686,5329.351103709996,-492.6546027000004,25093.93183344001 2022-08-13,14:58:07.000,225,9579964,-795,0,1660402687,5329.391521569996,-494.43803258999833,25093.966769040002 2022-08-13,14:58:08.000,225,9579965,-795,0,1660402688,5329.492566219997,-487.1774286899963,25094.05061448001 2022-08-13,14:58:09.000,225,9579972,-795,0,1660402689,5329.492566219997,-493.87410218999867,25094.06458872 2022-08-13,14:58:10.000,225,9580031,285,0,1660402690,5329.546456699994,-492.6334553100023,25094.05061448001 2022-08-13,14:58:11.000,225,9579992,365,0,1660402691,5329.559929319999,-495.2909773200008,25094.029653120007 2022-08-13,14:58:12.000,225,9580038,-795,0,1660402692,5329.499302529999,-496.67965592999826,25093.99471752 2022-08-13,14:58:13.000,225,9579966,-795,0,1660402693,5329.539720389999,-499.96455050999793,25094.022665999997 2022-08-13,14:58:14.000,225,9579984,-795,0,1660402694,5329.600347179992,-499.2314409899991,25094.022665999997 2022-08-13,14:58:15.000,225,9579979,-155,0,1660402695,5329.654237659997,-502.37535296999704,25094.057601600005 2022-08-13,14:58:16.000,225,9579998,-795,0,1660402696,5329.647501349995,-495.1781912399965,25094.029653120007 2022-08-13,14:58:17.000,225,9580000,-795,0,1660402697,5329.6609739699925,-496.14392204999604,25094.008691760006 2022-08-13,14:58:18.000,225,9579958,-795,0,1660402698,5329.714864449998,-500.89503567000065,25094.148434160008 2022-08-13,14:58:19.000,225,9579949,-155,0,1660402699,5329.748545999995,-501.28978695000114,25094.106511440004 2022-08-13,14:58:20.000,225,9579993,124,0,1660402700,5329.714864449998,-501.4660151999997,25094.071575839997 2022-08-13,14:58:21.000,225,9579984,-795,0,1660402701,5329.640765039992,-491.3716610400006,25094.036640240003 2022-08-13,14:58:22.000,225,9579967,725,0,1660402702,5329.667710279995,-493.1480417999992,25094.078562960007 2022-08-13,14:58:23.000,225,9580001,-795,0,1660402703,5329.647501349995,-497.54669891999947,25094.120485679996 2022-08-13,14:58:24.000,225,9579980,-795,0,1660402704,5329.634028729997,-493.4793509099982,25094.120485679996 2022-08-13,14:58:25.000,225,9579971,525,0,1660402705,5329.647501349995,-497.69473065000057,25094.057601600005 2022-08-13,14:58:26.000,225,9579960,365,0,1660402706,5329.667710279995,-494.5931134499988,25094.11349856 2022-08-13,14:58:27.000,225,9580013,-155,0,1660402707,5329.681182899993,-489.08774291999725,25094.190356879997 2022-08-13,14:58:28.000,225,9580060,-795,0,1660402708,5329.687919209995,-496.3765433399967,25094.141447039998 2022-08-13,14:58:29.000,225,9580026,485,0,1660402709,5329.6946555199975,-495.0160612499967,25094.120485679996 2022-08-13,14:58:30.000,225,9579986,-795,0,1660402710,5329.667710279995,-492.2739496799986,25094.11349856 2022-08-13,14:58:31.000,225,9579999,485,0,1660402711,5329.647501349995,-460.18630991999817,25094.106511440004 2022-08-13,14:58:32.000,225,9579974,1125,0,1660402712,5329.647501349995,-457.0494470699996,25094.120485679996 2022-08-13,14:58:33.000,225,9579958,-795,0,1660402713,5329.640765039992,-467.76412467000046,25094.078562960007 2022-08-13,14:58:34.000,225,9580002,645,0,1660402714,5329.708128139995,-493.92344610000146,25094.155421280004 2022-08-13,14:58:35.000,225,9579936,-795,0,1660402715,5329.681182899993,-495.6716303399953,25094.253240960003 2022-08-13,14:58:36.000,225,9580015,-795,0,1660402716,5329.647501349995,-496.9827685199998,25094.120485679996 2022-08-13,14:58:37.000,225,9580010,-114,0,1660402717,5329.553193009997,-502.9392833699967,25094.106511440004 2022-08-13,14:58:38.000,225,9579891,-795,0,1660402718,5329.532984079997,-495.4742546999987,25094.078562960007 2022-08-13,14:58:39.000,225,9579919,-795,0,1660402719,5329.580138249992,-503.0732168399991,25094.085550080003 2022-08-13,14:58:40.000,225,9580034,-795,0,1660402720,5329.647501349995,-498.2304645299955,25094.176382640006 2022-08-13,14:58:41.000,225,9579992,-795,0,1660402721,5329.5666656299945,-494.0785269600019,25093.973756159998 2022-08-13,14:58:42.000,225,9579991,-795,0,1660402722,5329.627292419995,-502.0017490800019,25094.057601600005 2022-08-13,14:58:43.000,225,9579982,-795,0,1660402723,5329.640765039992,-492.72509400000126,25094.127472800006 2022-08-13,14:58:44.000,225,9579954,-795,0,1660402724,5329.573401939997,-492.9013222499998,25094.029653120007 2022-08-13,14:58:45.000,225,9579941,485,0,1660402725,5329.640765039992,-496.20736421999754,25094.078562960007 2022-08-13,14:58:46.000,225,9579992,-795,0,1660402726,5329.593610869997,-496.0663816199958,25093.966769040002 2022-08-13,14:58:47.000,225,9579974,-795,0,1660402727,5329.607083489995,-498.37144712999725,25094.01567888 2022-08-13,14:58:48.000,225,9579941,-35,0,1660402728,5329.714864449998,-496.9193263499983,25094.05061448001 2022-08-13,14:58:49.000,225,9579991,-795,0,1660402729,5329.681182899993,-499.0199670899965,25094.0925372 2022-08-13,14:58:50.000,225,9579936,-795,0,1660402730,5329.674446589997,-497.02506329999596,25094.022665999997 2022-08-13,14:58:51.000,225,9580026,-795,0,1660402731,5329.674446589997,-524.4391298699993,25093.973756159998 2022-08-13,14:58:52.000,225,9579990,-795,0,1660402732,5329.5666656299945,-495.2627807999961,25093.847988 2022-08-13,14:58:53.000,225,9579982,1205,0,1660402733,5329.620556109992,-481.9469742299989,25093.88292360001 2022-08-13,14:58:54.000,225,9579963,325,0,1660402734,5329.654237659997,-492.57706227000017,25093.917859200003 2022-08-13,14:58:55.000,225,9580000,-315,0,1660402735,5329.667710279995,-496.71490158000233,25093.861962240007 2022-08-13,14:58:56.000,225,9579951,-795,0,1660402736,5329.607083489995,-488.9115146699987,25093.903884959997 2022-08-13,14:58:57.000,225,9580001,85,0,1660402737,5329.647501349995,-479.14846961999865,25093.868949360003 2022-08-13,14:58:58.000,225,9580000,-795,0,1660402738,5329.580138249992,-491.66067536999617,25093.813052400008 2022-08-13,14:58:59.000,225,9580013,1045,0,1660402739,5329.627292419995,-491.5690366799972,25093.82702664 2022-08-13,14:59:00.000,225,9580015,-795,0,1660402740,5329.5666656299945,-492.82378181999957,25093.785103919996 2022-08-13,14:59:01.000,225,9579928,-795,0,1660402741,5329.5666656299945,-491.33641538999655,25093.785103919996 2022-08-13,14:59:02.000,225,9579960,645,0,1660402742,5329.526247769994,-496.25670813000033,25093.652348640004 2022-08-13,14:59:03.000,225,9579985,-795,0,1660402743,5329.553193009997,-486.7121861100022,25093.645361520008 2022-08-13,14:59:04.000,225,9579973,-395,0,1660402744,5329.539720389999,-479.52207351000106,25093.624400160006 2022-08-13,14:59:05.000,225,9579966,805,0,1660402745,5329.6609739699925,-491.42100494999613,25093.72920696 2022-08-13,14:59:06.000,225,9579948,485,0,1660402746,5329.674446589997,-491.10379409999587,25093.7781168 2022-08-13,14:59:07.000,225,9580059,-795,0,1660402747,5329.6609739699925,-483.08188415999757,25093.701258480003 2022-08-13,14:59:08.000,225,9579954,-795,0,1660402748,5329.580138249992,-479.11322397000185,25093.59645168001 2022-08-13,14:59:09.000,225,9579983,765,0,1660402749,5329.620556109992,-488.0444716799975,25093.554528960005 2022-08-13,14:59:10.000,225,9580000,805,0,1660402750,5329.613819799997,-492.30214619999606,25093.603438800004 2022-08-13,14:59:11.000,225,9579982,-795,0,1660402751,5329.654237659997,-502.9674798900014,25093.59645168001 2022-08-13,14:59:12.000,225,9579973,485,0,1660402752,5329.654237659997,-495.8055638099977,25093.624400160006 2022-08-13,14:59:13.000,225,9580034,-795,0,1660402753,5329.681182899993,-497.7581728200021,25093.568503199996 2022-08-13,14:59:14.000,225,9579926,845,0,1660402754,5329.708128139995,-495.81261293999705,25093.58946456 2022-08-13,14:59:15.000,225,9580045,-795,0,1660402755,5329.6946555199975,-501.5224082400018,25093.575490320007 2022-08-13,14:59:16.000,225,9580024,565,0,1660402756,5329.721600759993,-492.6757500899985,25093.54055472 2022-08-13,14:59:17.000,225,9580008,-795,0,1660402757,5329.681182899993,-502.41764775000047,25093.505619120006 2022-08-13,14:59:18.000,225,9579950,-795,0,1660402758,5329.701391829993,-500.45798960999673,25093.470683519998 2022-08-13,14:59:19.000,225,9580000,365,0,1660402759,5329.687919209995,-492.7039466099959,25093.49164488 2022-08-13,14:59:20.000,225,9579975,-795,0,1660402760,5329.822645409993,-494.4450817199977,25093.603438800004 2022-08-13,14:59:21.000,225,9579951,-795,0,1660402761,5329.869799579996,-500.1337296299971,25093.582477440003 2022-08-13,14:59:22.000,225,9580032,-795,0,1660402762,5329.822645409993,-498.94947578999563,25093.582477440003 2022-08-13,14:59:23.000,225,9579984,765,0,1660402763,5329.788963859995,-501.33913085999666,25093.568503199996 2022-08-13,14:59:24.000,225,9580006,85,0,1660402764,5329.856326959998,-505.6109036400012,25093.61042592 2022-08-13,14:59:25.000,225,9579935,-555,0,1660402765,5329.883272199993,-499.56979922999744,25093.56151608 2022-08-13,14:59:26.000,225,9579975,-795,0,1660402766,5329.916953749998,-500.5425791699963,25093.533567600003 2022-08-13,14:59:27.000,225,9579979,-795,0,1660402767,5329.869799579996,-494.53672040999663,25093.526580480007 2022-08-13,14:59:28.000,225,9580008,-595,0,1660402768,5329.9236900599935,-505.5756579899971,25093.519593359997 2022-08-13,14:59:29.000,225,9579978,-795,0,1660402769,5329.984316849994,-496.04523422999773,25093.617413039996 2022-08-13,14:59:30.000,225,9580069,-795,0,1660402770,5329.991053159996,-493.46525264999946,25093.603438800004 2022-08-13,14:59:31.000,225,9579958,-74,0,1660402771,5330.038207329999,-491.1672362699974,25093.624400160006 2022-08-13,14:59:32.000,225,9580015,-515,0,1660402772,5330.011262089996,-496.58096810999996,25093.582477440003 2022-08-13,14:59:33.000,225,9579958,-795,0,1660402773,5329.970844229996,-497.82866411999566,25093.51260624 2022-08-13,14:59:34.000,225,9579954,-795,0,1660402774,5329.997789469999,-503.38337856,25093.49164488 2022-08-13,14:59:35.000,225,9579999,-795,0,1660402775,5330.0516799499965,-500.42274395999993,25093.59645168001 2022-08-13,14:59:36.000,225,9579945,965,0,1660402776,5330.125779359994,-494.7058995299958,25093.617413039996 2022-08-13,14:59:37.000,225,9579987,-795,0,1660402777,5330.125779359994,-502.47404078999534,25093.519593359997 2022-08-13,14:59:38.000,225,9580022,-795,0,1660402778,5330.092097809997,-497.3986671899984,25093.554528960005 2022-08-13,14:59:39.000,225,9580086,-795,0,1660402779,5330.1661972199945,-494.94556994999584,25093.58946456 2022-08-13,14:59:40.000,225,9579967,-795,0,1660402780,5330.152724599997,-498.9212792699982,25093.51260624 2022-08-13,14:59:41.000,225,9579987,-795,0,1660402781,5330.186406149995,-497.61719022000034,25093.51260624 2022-08-13,14:59:42.000,225,9579994,-795,0,1660402782,5330.024734709994,-493.97279000999697,25093.42177368 2022-08-13,14:59:43.000,225,9579962,725,0,1660402783,5330.065152569994,-497.3493232799956,25093.42876080001 2022-08-13,14:59:44.000,225,9579962,-274,0,1660402784,5330.105570429994,-495.1781912399965,25093.51260624 2022-08-13,14:59:45.000,225,9580025,-475,0,1660402785,5330.132515669997,-497.13784938000026,25093.56151608 2022-08-13,14:59:46.000,225,9579977,-434,0,1660402786,5330.112306739997,-495.5588442599983,25093.59645168001 2022-08-13,14:59:47.000,225,9579977,165,0,1660402787,5330.078625189999,-497.9837449799961,25093.58946456 2022-08-13,14:59:48.000,225,9580001,-35,0,1660402788,5330.004525779994,-498.82964057999925,25093.435747920004 2022-08-13,14:59:49.000,225,9580062,-795,0,1660402789,5329.916953749998,-505.9422127500002,25093.351902479997 2022-08-13,14:59:50.000,225,9579986,525,0,1660402790,5329.964107919994,-496.41883812000015,25093.456709280006 2022-08-13,14:59:51.000,225,9579934,-795,0,1660402791,5329.984316849994,-500.27471222999884,25093.463696400002 2022-08-13,14:59:52.000,225,9579991,-795,0,1660402792,5329.788963859995,-506.1184409999987,25093.302992639998 2022-08-13,14:59:53.000,225,9579980,-515,0,1660402793,5329.984316849994,-502.481089920002,25093.477670640008 2022-08-13,14:59:54.000,225,9579971,-795,0,1660402794,5329.970844229996,-503.1366590100006,25093.498631999995 2022-08-13,14:59:55.000,225,9580031,-795,0,1660402795,5329.849590649996,-510.9259476599982,25093.337928240006 2022-08-13,14:59:56.000,225,9580040,605,0,1660402796,5329.916953749998,-508.6138330199974,25093.323954 2022-08-13,14:59:57.000,225,9579981,-675,0,1660402797,5329.890008509996,-513.4495362000016,25093.358889600007 2022-08-13,14:59:58.000,225,9579954,-795,0,1660402798,5329.896744819998,-505.9422127500002,25093.37286384 2022-08-13,14:59:59.000,225,9580014,-795,0,1660402799,5329.937162679998,-508.02875522999966,25093.37286384 2022-08-13,15:00:00.000,225,9580005,1005,0,1660402800,5329.829381719996,-507.796133939999,25093.240108560007 2022-08-13,15:00:01.000,225,9580011,805,0,1660402801,5329.916953749998,-503.94730895999965,25093.34491536 2022-08-13,15:00:02.000,225,9579972,124,0,1660402802,5329.876535889998,-501.8255208299961,25093.365876720003 2022-08-13,15:00:03.000,225,9580040,365,0,1660402803,5329.829381719996,-507.7890848099996,25093.330941119995 2022-08-13,15:00:04.000,225,9580017,1005,0,1660402804,5329.735073379998,-502.94633249999606,25093.268057040004 2022-08-13,15:00:05.000,225,9580047,-795,0,1660402805,5329.735073379998,-504.6381237000023,25093.2540828 2022-08-13,15:00:06.000,225,9579944,605,0,1660402806,5329.755282309998,-506.10434274,25093.247095680003 2022-08-13,15:00:07.000,225,9579990,-795,0,1660402807,5329.708128139995,-503.841572010002,25093.17722448 2022-08-13,15:00:08.000,225,9579968,-795,0,1660402808,5329.762018619993,-504.24337242000183,25093.240108560007 2022-08-13,15:00:09.000,225,9579983,-155,0,1660402809,5329.775491239998,-502.42469687999983,25093.247095680003 2022-08-13,15:00:10.000,225,9579960,-795,0,1660402810,5329.755282309998,-507.577610909997,25093.128314640002 2022-08-13,15:00:11.000,225,9579959,-795,0,1660402811,5329.842854339993,-500.38749830999586,25093.268057040004 2022-08-13,15:00:12.000,225,9580005,-795,0,1660402812,5329.836118029998,-502.5797777400003,25093.191198720007 2022-08-13,15:00:13.000,225,9580016,-795,0,1660402813,5329.8091727899955,-505.99860579000233,25093.191198720007 2022-08-13,15:00:14.000,225,9579968,-795,0,1660402814,5329.829381719996,-507.3308913599976,25093.149276000004 2022-08-13,15:00:15.000,225,9579936,685,0,1660402815,5329.775491239998,-505.0046784599981,25093.10735328 2022-08-13,15:00:16.000,225,9580026,965,0,1660402816,5329.788963859995,-503.2635433499963,25093.163250239995 2022-08-13,15:00:17.000,225,9579990,-795,0,1660402817,5329.775491239998,-507.7467900299962,25093.10735328 2022-08-13,15:00:18.000,225,9579989,124,0,1660402818,5329.8091727899955,-509.6641533899965,25093.149276000004 2022-08-13,15:00:19.000,225,9580008,404,0,1660402819,5329.815909099998,-505.30779104999965,25093.198185840003 2022-08-13,15:00:20.000,225,9579989,-795,0,1660402820,5329.755282309998,-521.0837439899988,25093.170237360006 2022-08-13,15:00:21.000,225,9579971,-795,0,1660402821,5329.775491239998,-509.0085842999979,25093.198185840003 2022-08-13,15:00:22.000,225,9579975,-795,0,1660402822,5329.687919209995,-501.83256995999545,25093.023507840007 2022-08-13,15:00:23.000,225,9579934,-795,0,1660402823,5329.775491239998,-502.6150233899971,25093.065430559996 2022-08-13,15:00:24.000,225,9579980,-274,0,1660402824,5329.815909099998,-500.9725761000009,25093.233121439996 2022-08-13,15:00:25.000,225,9579994,-515,0,1660402825,5329.755282309998,-501.96650342999783,25093.22613432 2022-08-13,15:00:26.000,225,9579976,565,0,1660402826,5329.721600759993,-510.12939596999786,25093.191198720007 2022-08-13,15:00:27.000,225,9580033,404,0,1660402827,5329.586874559995,-502.2132229799972,25093.135301759998 2022-08-13,15:00:28.000,225,9579952,-795,0,1660402828,5329.627292419995,-504.86369585999637,25093.142288880008 2022-08-13,15:00:29.000,225,9580057,685,0,1660402829,5329.600347179992,-502.06519124999613,25093.100366160004 2022-08-13,15:00:30.000,225,9579987,-795,0,1660402830,5329.5666656299945,-500.570775690001,25093.08639192 2022-08-13,15:00:31.000,225,9579957,-795,0,1660402831,5329.492566219997,-501.63519431999885,25093.03748208 2022-08-13,15:00:32.000,225,9580004,765,0,1660402832,5329.499302529999,-499.89405920999707,25093.030494960003 2022-08-13,15:00:33.000,225,9580021,-315,0,1660402833,5329.485829909994,-497.6383376099984,25093.051456320005 2022-08-13,15:00:34.000,225,9580013,404,0,1660402834,5329.472357289997,-503.841572010002,25093.08639192 2022-08-13,15:00:35.000,225,9579957,-795,0,1660402835,5329.438675739999,-506.45679923999705,25093.030494960003 2022-08-13,15:00:36.000,225,9580017,924,0,1660402836,5329.418466809999,-507.35908788000233,25093.03748208 2022-08-13,15:00:37.000,225,9579961,-675,0,1660402837,5329.310685849996,-498.43488929999876,25092.960623760002 2022-08-13,15:00:38.000,225,9579973,-795,0,1660402838,5329.290476919996,-523.6496273099983,25092.946649519996 2022-08-13,15:00:39.000,225,9579954,-475,0,1660402839,5329.330894779996,-506.97843486000056,25093.072417680007 2022-08-13,15:00:40.000,225,9579931,-195,0,1660402840,5329.330894779996,-500.5073335199995,25093.04446920001 2022-08-13,15:00:41.000,225,9580031,-795,0,1660402841,5329.317422159998,-507.5423652600002,25093.002546480006 2022-08-13,15:00:42.000,225,9579979,-795,0,1660402842,5329.317422159998,-497.3140776299988,25093.016520719997 2022-08-13,15:00:43.000,225,9579996,1165,0,1660402843,5329.189432269995,-502.1568299399951,25092.813894240004 2022-08-13,15:00:44.000,225,9579967,-795,0,1660402844,5329.196168579998,-493.9657408799976,25092.848829839997 2022-08-13,15:00:45.000,225,9580012,-395,0,1660402845,5329.2096411999955,-497.96259758999804,25092.883765440005 2022-08-13,15:00:46.000,225,9579972,-795,0,1660402846,5329.270267989996,-507.9723621899975,25092.897739679996 2022-08-13,15:00:47.000,225,9579986,-795,0,1660402847,5329.290476919996,-504.1658319900016,25092.9396624 2022-08-13,15:00:48.000,225,9579960,-795,0,1660402848,5329.283740609993,-505.8294266699959,25092.883765440005 2022-08-13,15:00:49.000,225,9580011,-795,0,1660402849,5329.256795369998,-509.42448296999646,25092.855816960007 2022-08-13,15:00:50.000,225,9580011,285,0,1660402850,5329.351103709996,-501.43781868000224,25092.87677832001 2022-08-13,15:00:51.000,225,9579998,-795,0,1660402851,5329.351103709996,-502.8405955499984,25092.799919999998 2022-08-13,15:00:52.000,225,9580045,685,0,1660402852,5329.270267989996,-506.13253925999743,25092.75799728001 2022-08-13,15:00:53.000,225,9580002,-795,0,1660402853,5329.290476919996,-505.1315628000011,25092.70210032 2022-08-13,15:00:54.000,225,9580025,-595,0,1660402854,5329.3039495399935,-505.2654962699962,25092.660177599995 2022-08-13,15:00:55.000,225,9579991,885,0,1660402855,5329.344367399994,-504.525337619998,25092.77197152 2022-08-13,15:00:56.000,225,9579996,485,0,1660402856,5329.364576329994,-507.76793742000154,25092.792932880002 2022-08-13,15:00:57.000,225,9579957,-795,0,1660402857,5329.364576329994,-501.3109343399992,25092.75799728001 2022-08-13,15:00:58.000,225,9579987,-795,0,1660402858,5329.277004299998,-498.81554232000053,25092.60428064 2022-08-13,15:00:59.000,225,9579995,-235,0,1660402859,5329.250059059996,-554.3344901999953,25092.527422320003 2022-08-13,15:01:00.000,225,9580067,-795,0,1660402860,5329.324158469994,-508.1697378300014,25092.597293520004 2022-08-13,15:01:01.000,225,9580010,124,0,1660402861,5329.364576329994,-507.577610909997,25092.520435200007 2022-08-13,15:01:02.000,225,9580000,-795,0,1660402862,5329.344367399994,-514.1896948499998,25092.450564000006 2022-08-13,15:01:03.000,225,9580028,-795,0,1660402863,5329.324158469994,-504.4266497999997,25092.50646096 2022-08-13,15:01:04.000,225,9579970,-795,0,1660402864,5329.485829909994,-500.38749830999586,25092.58331928 2022-08-13,15:01:05.000,225,9579985,485,0,1660402865,5329.499302529999,-498.73095276000095,25092.527422320003 2022-08-13,15:01:06.000,225,9580009,-795,0,1660402866,5329.5666656299945,-506.96433660000184,25092.50646096 2022-08-13,15:01:07.000,225,9580035,-795,0,1660402867,5329.553193009997,-500.97962523000024,25092.4854996 2022-08-13,15:01:08.000,225,9579996,965,0,1660402868,5329.546456699994,-499.78127313000005,25092.450564000006 2022-08-13,15:01:09.000,225,9580005,445,0,1660402869,5329.539720389999,-497.0814563399981,25092.492486719995 2022-08-13,15:01:10.000,225,9579996,-795,0,1660402870,5329.546456699994,-500.6765126399987,25092.4854996 2022-08-13,15:01:11.000,225,9580061,-795,0,1660402871,5329.5666656299945,-502.720760340002,25092.520435200007 2022-08-13,15:01:12.000,225,9580037,-114,0,1660402872,5329.479093599999,-503.5807541999966,25092.345757199997 2022-08-13,15:01:13.000,225,9580018,924,0,1660402873,5329.553193009997,-499.73192921999726,25092.4156284 2022-08-13,15:01:14.000,225,9580001,-795,0,1660402874,5329.559929319999,-499.43586575999507,25092.429602640004 2022-08-13,15:01:15.000,225,9579989,-795,0,1660402875,5329.5666656299945,-500.50028439000016,25092.4854996 2022-08-13,15:01:16.000,225,9579980,-795,0,1660402876,5329.499302529999,-503.60190159000194,25092.457551120002 2022-08-13,15:01:17.000,225,9579981,-795,0,1660402877,5329.431939429996,-499.5275044500013,25092.33877008 2022-08-13,15:01:18.000,225,9579983,-795,0,1660402878,5329.398257879999,-494.21950955999637,25092.345757199997 2022-08-13,15:01:19.000,225,9579999,-795,0,1660402879,5329.438675739999,-497.2153898100005,25092.43658976 2022-08-13,15:01:20.000,225,9580011,485,0,1660402880,5329.391521569996,-501.5435556299999,25092.42261552001 2022-08-13,15:01:21.000,225,9579975,-795,0,1660402881,5329.438675739999,-503.22124857000017,25092.492486719995 2022-08-13,15:01:22.000,225,9579994,605,0,1660402882,5329.438675739999,-503.7569824499951,25092.457551120002 2022-08-13,15:01:23.000,225,9579968,885,0,1660402883,5329.384785259994,-503.65124549999746,25092.37370568001 2022-08-13,15:01:24.000,225,9579997,-795,0,1660402884,5329.391521569996,-502.53748295999685,25092.42261552001 2022-08-13,15:01:25.000,225,9579934,-635,0,1660402885,5329.351103709996,-501.8396190900021,25092.324795839995 2022-08-13,15:01:26.000,225,9579963,-795,0,1660402886,5329.357840019999,-501.88191386999824,25092.324795839995 2022-08-13,15:01:27.000,225,9579974,-795,0,1660402887,5329.357840019999,-502.17797733000043,25092.331782960006 2022-08-13,15:01:28.000,225,9579952,-795,0,1660402888,5329.458884669999,-499.414718369997,25092.478512480004 2022-08-13,15:01:29.000,225,9579962,-795,0,1660402889,5329.506038839994,-499.56979922999744,25092.50646096 2022-08-13,15:01:30.000,225,9579999,-74,0,1660402890,5329.506038839994,-495.3755668800004,25092.520435200007 2022-08-13,15:01:31.000,225,9580009,-795,0,1660402891,5329.613819799997,-504.0882915600014,25092.443576879996 2022-08-13,15:01:32.000,225,9580021,-795,0,1660402892,5329.526247769994,-499.3160305499987,25092.394667039996 2022-08-13,15:01:33.000,225,9579976,445,0,1660402893,5329.620556109992,-500.14077875999646,25092.408641280002 2022-08-13,15:01:34.000,225,9579983,-354,0,1660402894,5329.6946555199975,-511.7436467399966,25092.4854996 2022-08-13,15:01:35.000,225,9579946,165,0,1660402895,5329.701391829993,-511.4475832800017,25092.4156284 2022-08-13,15:01:36.000,225,9579955,-795,0,1660402896,5329.775491239998,-508.7125208399957,25092.499473840006 2022-08-13,15:01:37.000,225,9580002,485,0,1660402897,5329.836118029998,-507.93006741000136,25092.53440944 2022-08-13,15:01:38.000,225,9579961,-795,0,1660402898,5329.9236900599935,-507.6762987299953,25092.59030640001 2022-08-13,15:01:39.000,225,9579995,-795,0,1660402899,5329.977580539999,-509.9602168499987,25092.611267759996 2022-08-13,15:01:40.000,225,9580032,445,0,1660402900,5329.984316849994,-508.16268870000204,25092.611267759996 2022-08-13,15:01:41.000,225,9579991,-795,0,1660402901,5330.098834119999,-509.7487429499961,25092.625242000002 2022-08-13,15:01:42.000,225,9580015,-795,0,1660402902,5330.058416259999,-501.3532291199954,25092.43658976 2022-08-13,15:01:43.000,225,9579966,-795,0,1660402903,5330.193142459997,-501.45191694000096,25092.59030640001 2022-08-13,15:01:44.000,225,9579995,-354,0,1660402904,5330.206615079995,-503.5243611600017,25092.58331928 2022-08-13,15:01:45.000,225,9579993,-74,0,1660402905,5330.361550209993,-499.44996402000106,25092.695113200003 2022-08-13,15:01:46.000,225,9579967,525,0,1660402906,5330.455858549998,-500.37340004999714,25092.730048799996 2022-08-13,15:01:47.000,225,9579992,-515,0,1660402907,5330.455858549998,-499.7037326999998,25092.660177599995 2022-08-13,15:01:48.000,225,9579996,-795,0,1660402908,5330.570375819996,-498.56882277000113,25092.70908744001 2022-08-13,15:01:49.000,225,9579993,-795,0,1660402909,5330.610793679996,-496.7571963599985,25092.737035920007 2022-08-13,15:01:50.000,225,9579958,-795,0,1660402910,5330.678156779999,-502.7419077300001,25092.688126080007 2022-08-13,15:01:51.000,225,9580005,-795,0,1660402911,5330.779201429992,-501.106509569996,25092.827868479995 2022-08-13,15:01:52.000,225,9579956,-795,0,1660402912,5330.8802460799925,-498.625215809996,25092.855816960007 2022-08-13,15:01:53.000,225,9580015,485,0,1660402913,5330.954345489998,-501.19109912999556,25092.87677832001 2022-08-13,15:01:54.000,225,9579989,-795,0,1660402914,5330.967818109995,-499.18914620999567,25092.84184272 2022-08-13,15:01:55.000,225,9580000,-795,0,1660402915,5331.062126449993,-507.337940489997,25092.897739679996 2022-08-13,15:01:56.000,225,9580021,-795,0,1660402916,5331.1227532399935,-502.6150233899971,25092.932675280004 2022-08-13,15:01:57.000,225,9579997,-315,0,1660402917,5331.163171099994,-501.9876508199959,25092.953636640006 2022-08-13,15:01:58.000,225,9579938,765,0,1660402918,5331.1227532399935,-500.6553652500006,25092.89075256 2022-08-13,15:01:59.000,225,9580005,-795,0,1660402919,5331.203588959994,-502.2132229799972,25092.953636640006 2022-08-13,15:02:00.000,225,9579991,685,0,1660402920,5331.358524089999,-496.51752593999845,25093.10735328 2022-08-13,15:02:01.000,225,9580015,-795,0,1660402921,5331.338315159999,-500.86683914999594,25093.121327520006 2022-08-13,15:02:02.000,225,9580020,445,0,1660402922,5331.351787779997,-498.73095276000095,25093.079404800003 2022-08-13,15:02:03.000,225,9580029,-795,0,1660402923,5331.324842539994,-503.03092205999565,25093.170237360006 2022-08-13,15:02:04.000,225,9580023,525,0,1660402924,5331.3854693299945,-497.2153898100005,25093.121327520006 2022-08-13,15:02:05.000,225,9579962,924,0,1660402925,5331.432623499997,-497.4127654499971,25093.135301759998 2022-08-13,15:02:06.000,225,9580007,-675,0,1660402926,5331.466305049995,-503.17895378999674,25093.26106992001 2022-08-13,15:02:07.000,225,9580008,965,0,1660402927,5331.5134592199975,-499.6050448800015,25093.282031279996 2022-08-13,15:02:08.000,225,9579994,-795,0,1660402928,5331.473041359997,-500.93028131999745,25093.316966880004 2022-08-13,15:02:09.000,225,9579934,1165,0,1660402929,5331.520195529993,-493.64853002999735,25093.282031279996 2022-08-13,15:02:10.000,225,9579980,-795,0,1660402930,5331.5336681499975,-496.35539594999864,25093.37286384 2022-08-13,15:02:11.000,225,9580076,1405,0,1660402931,5331.540404459993,-499.5557009699987,25093.407799440007 2022-08-13,15:02:12.000,225,9580035,1085,0,1660402932,5331.459568739992,-514.6196917799971,25093.282031279996 2022-08-13,15:02:13.000,225,9580068,-475,0,1660402933,5331.446096119995,-496.1650694400014,25093.309979760008 2022-08-13,15:02:14.000,225,9579988,-795,0,1660402934,5331.4797776699925,-498.48423321000155,25093.37985096001 2022-08-13,15:02:15.000,225,9579962,124,0,1660402935,5331.499986599993,-501.6563417099969,25093.463696400002 2022-08-13,15:02:16.000,225,9579973,-675,0,1660402936,5331.466305049995,-497.9837449799961,25093.463696400002 2022-08-13,15:02:17.000,225,9579988,-795,0,1660402937,5331.452832429997,-498.00489237000147,25093.456709280006 2022-08-13,15:02:18.000,225,9580005,-795,0,1660402938,5331.547140769995,-502.2202721099966,25093.603438800004 2022-08-13,15:02:19.000,225,9580062,1005,0,1660402939,5331.506722909995,-500.31700701000227,25093.624400160006 2022-08-13,15:02:20.000,225,9580059,-795,0,1660402940,5331.4797776699925,-502.135682549997,25093.568503199996 2022-08-13,15:02:21.000,225,9579992,805,0,1660402941,5331.486513979995,-501.59994867000205,25093.61042592 2022-08-13,15:02:22.000,225,9580044,-74,0,1660402942,5331.432623499997,-507.12646659000166,25093.59645168001 2022-08-13,15:02:23.000,225,9580002,-795,0,1660402943,5331.412414569997,-505.54041234000033,25093.61042592 2022-08-13,15:02:24.000,225,9579976,-795,0,1660402944,5331.459568739992,-499.6261922699996,25093.701258480003 2022-08-13,15:02:25.000,225,9580001,-155,0,1660402945,5331.452832429997,-506.54138879999664,25093.673310000006 2022-08-13,15:02:26.000,225,9580024,805,0,1660402946,5331.425887189995,-503.04502032000164,25093.736194079996 2022-08-13,15:02:27.000,225,9580070,525,0,1660402947,5331.358524089999,-501.76207866000186,25093.617413039996 2022-08-13,15:02:28.000,225,9580026,-795,0,1660402948,5331.398941949992,-502.0369947299987,25093.624400160006 2022-08-13,15:02:29.000,225,9579990,-795,0,1660402949,5331.358524089999,-499.89405920999707,25093.68029712 2022-08-13,15:02:30.000,225,9579992,-675,0,1660402950,5331.358524089999,-499.7248800899979,25093.652348640004 2022-08-13,15:02:31.000,225,9580002,-795,0,1660402951,5331.371996709997,-505.22320149000006,25093.652348640004 2022-08-13,15:02:32.000,225,9579991,-795,0,1660402952,5331.324842539994,-505.20910323000135,25093.638374399998 2022-08-13,15:02:33.000,225,9580004,404,0,1660402953,5331.331578849997,-498.7239036300016,25093.617413039996 2022-08-13,15:02:34.000,225,9580030,445,0,1660402954,5331.371996709997,-497.3775198000003,25093.687284239997 2022-08-13,15:02:35.000,225,9579963,-795,0,1660402955,5331.331578849997,-503.3622311700019,25093.687284239997 2022-08-13,15:02:36.000,225,9580032,-515,0,1660402956,5331.291160989997,-502.24141950000194,25093.65933576 2022-08-13,15:02:37.000,225,9579997,-795,0,1660402957,5331.210325269996,-503.6089507200013,25093.568503199996 2022-08-13,15:02:38.000,225,9579974,45,0,1660402958,5331.190116339996,-500.53553003999696,25093.505619120006 2022-08-13,15:02:39.000,225,9579967,-795,0,1660402959,5331.223797889994,-505.66729667999607,25093.526580480007 2022-08-13,15:02:40.000,225,9580001,-795,0,1660402960,5331.196852649999,-504.6099271799976,25093.533567600003 2022-08-13,15:02:41.000,225,9580001,-795,0,1660402961,5331.250743129996,-508.96628952000174,25093.603438800004 2022-08-13,15:02:42.000,225,9579943,605,0,1660402962,5331.190116339996,-502.40354949000175,25093.575490320007 2022-08-13,15:02:43.000,225,9579975,-795,0,1660402963,5331.095807999998,-499.97864876999665,25093.498631999995 2022-08-13,15:02:44.000,225,9579986,565,0,1660402964,5331.109280619996,-498.84373883999797,25093.505619120006 2022-08-13,15:02:45.000,225,9580005,-795,0,1660402965,5331.001499659993,-500.8386426299985,25093.316966880004 2022-08-13,15:02:46.000,225,9579986,-795,0,1660402966,5331.041917519993,-502.69961294999666,25093.407799440007 2022-08-13,15:02:47.000,225,9579988,-795,0,1660402967,5331.048653829996,-500.6553652500006,25093.37286384 2022-08-13,15:02:48.000,225,9580022,-515,0,1660402968,5331.048653829996,-499.0481636100012,25093.414786560003 2022-08-13,15:02:49.000,225,9580036,-795,0,1660402969,5330.994763349998,-504.2010776399984,25093.268057040004 2022-08-13,15:02:50.000,225,9580013,-795,0,1660402970,5331.075599069998,-500.89503567000065,25093.3938252 2022-08-13,15:02:51.000,225,9580060,-795,0,1660402971,5331.068862759996,-501.9876508199959,25093.42876080001 2022-08-13,15:02:52.000,225,9579979,445,0,1660402972,5330.988027039995,-503.6089507200013,25093.219147200005 2022-08-13,15:02:53.000,225,9579974,-274,0,1660402973,5330.954345489998,-502.7912516399956,25093.27504416 2022-08-13,15:02:54.000,225,9579940,765,0,1660402974,5331.001499659993,-508.7971103999953,25093.309979760008 2022-08-13,15:02:55.000,225,9579980,-795,0,1660402975,5330.940872869993,-501.7902751799993,25093.323954 2022-08-13,15:02:56.000,225,9580003,-795,0,1660402976,5330.9139276299975,-499.25963750999654,25093.268057040004 2022-08-13,15:02:57.000,225,9579916,965,0,1660402977,5330.907191319995,-496.91227721999894,25093.198185840003 2022-08-13,15:02:58.000,225,9579996,-795,0,1660402978,5330.826355599995,-500.22536831999605,25093.128314640002 2022-08-13,15:02:59.000,225,9580012,-195,0,1660402979,5330.873509769997,-496.2285116099956,25093.22613432 2022-08-13,15:03:00.000,225,9580011,124,0,1660402980,5330.772465119997,-500.9866743599996,25093.191198720007 2022-08-13,15:03:01.000,225,9580038,-795,0,1660402981,5330.792674049997,-498.02603975999955,25093.15626312 2022-08-13,15:03:02.000,225,9579990,-635,0,1660402982,5330.711838329997,-502.02994559999934,25093.072417680007 2022-08-13,15:03:03.000,225,9579989,-795,0,1660402983,5330.725310949994,-498.2304645299955,25093.072417680007 2022-08-13,15:03:04.000,225,9580002,845,0,1660402984,5330.725310949994,-497.2929302400007,25093.10735328 2022-08-13,15:03:05.000,225,9580025,805,0,1660402985,5330.785937739995,-498.55472450999514,25093.079404800003 2022-08-13,15:03:06.000,225,9579929,165,0,1660402986,5330.779201429992,-501.2968360800005,25093.114340399996 2022-08-13,15:03:07.000,225,9579984,-795,0,1660402987,5330.725310949994,-499.23849011999846,25093.09337904001 2022-08-13,15:03:08.000,225,9580030,285,0,1660402988,5330.657947849999,-498.8366897099986,25093.0095336 2022-08-13,15:03:09.000,225,9580027,-795,0,1660402989,5330.6714204699965,-500.25356484000076,25093.023507840007 2022-08-13,15:03:10.000,225,9580017,765,0,1660402990,5330.651211539996,-500.25356484000076,25092.92568816001 2022-08-13,15:03:11.000,225,9579999,1125,0,1660402991,5330.718574639999,-499.84471530000155,25093.051456320005 2022-08-13,15:03:12.000,225,9579997,-795,0,1660402992,5330.718574639999,-501.0007726199983,25092.995559359995 2022-08-13,15:03:13.000,225,9579990,-354,0,1660402993,5330.738783569999,-505.3500858299958,25093.030494960003 2022-08-13,15:03:14.000,225,9580004,565,0,1660402994,5330.772465119997,-558.775442099999,25093.065430559996 2022-08-13,15:03:15.000,225,9579969,-795,0,1660402995,5330.826355599995,-573.0640286099951,25093.002546480006 2022-08-13,15:03:16.000,225,9579971,-795,0,1660402996,5330.792674049997,-576.0387614700012,25092.946649519996 2022-08-13,15:03:17.000,225,9580001,-795,0,1660402997,5330.779201429992,-572.4930490799961,25092.995559359995 2022-08-13,15:03:18.000,225,9580021,-795,0,1660402998,5330.718574639999,-575.4325362899981,25092.92568816001 2022-08-13,15:03:19.000,225,9579981,-795,0,1660402999,5330.725310949994,-573.2543551199997,25092.911713920003 2022-08-13,15:03:20.000,225,9579975,485,0,1660403000,5330.7657288099945,-571.7387921699992,25092.967610879998 2022-08-13,15:03:21.000,225,9580009,-795,0,1660403001,5330.812882979997,-564.6191708699989,25092.995559359995 2022-08-13,15:03:22.000,225,9580038,-795,0,1660403002,5330.785937739995,-557.2528300199992,25092.953636640006 2022-08-13,15:03:23.000,225,9580016,-795,0,1660403003,5330.826355599995,-557.7110234700012,25093.030494960003 2022-08-13,15:03:24.000,225,9580006,-795,0,1660403004,5330.785937739995,-558.1551186599972,25092.953636640006 2022-08-13,15:03:25.000,225,9580036,365,0,1660403005,5330.799410359992,-560.3051033099982,25092.98857224 2022-08-13,15:03:26.000,225,9579991,605,0,1660403006,5330.839828219992,-545.1988177199964,25092.981585120004 2022-08-13,15:03:27.000,225,9580029,445,0,1660403007,5330.826355599995,-544.0780060499965,25092.862804080003 2022-08-13,15:03:28.000,225,9579922,-795,0,1660403008,5330.8802460799925,-555.6315301200011,25092.911713920003 2022-08-13,15:03:29.000,225,9579966,-795,0,1660403009,5330.947609179995,-545.2411124999999,25093.030494960003 2022-08-13,15:03:30.000,225,9580031,165,0,1660403010,5330.961081799993,-545.6570111699984,25093.016520719997 2022-08-13,15:03:31.000,225,9580036,-795,0,1660403011,5330.974554419998,-546.9681493499957,25092.967610879998 2022-08-13,15:03:32.000,225,9580002,-795,0,1660403012,5330.9139276299975,-560.4813315599968,25092.862804080003 2022-08-13,15:03:33.000,225,9580049,-795,0,1660403013,5330.974554419998,-557.9436447600019,25092.904726800007 2022-08-13,15:03:34.000,225,9580000,1125,0,1660403014,5330.994763349998,-561.9898453799979,25092.91870104 2022-08-13,15:03:35.000,225,9579949,-795,0,1660403015,5331.062126449993,-555.5328422999955,25092.932675280004 2022-08-13,15:03:36.000,225,9580056,404,0,1660403016,5331.048653829996,-544.4868555899957,25092.91870104 2022-08-13,15:03:37.000,225,9580030,-795,0,1660403017,5331.041917519993,-547.2360162900004,25092.91870104 2022-08-13,15:03:38.000,225,9580002,-515,0,1660403018,5331.095807999998,-556.2659518200016,25092.967610879998 2022-08-13,15:03:39.000,225,9580029,765,0,1660403019,5331.109280619996,-560.0301872400014,25092.981585120004 2022-08-13,15:03:40.000,225,9579958,1005,0,1660403020,5331.089071689996,-560.3121524399976,25092.9396624 2022-08-13,15:03:41.000,225,9579960,485,0,1660403021,5331.129489549996,-572.3379682199957,25092.92568816001 2022-08-13,15:03:42.000,225,9580018,-795,0,1660403022,5331.095807999998,-562.4762353499973,25092.91870104 2022-08-13,15:03:43.000,225,9579974,445,0,1660403023,5331.1227532399935,-562.8709866299978,25092.89075256 2022-08-13,15:03:44.000,225,9579991,45,0,1660403024,5331.250743129996,-562.6595127299952,25092.995559359995 2022-08-13,15:03:45.000,225,9580006,325,0,1660403025,5331.304633609994,-562.4127931799958,25092.960623760002 2022-08-13,15:03:46.000,225,9579989,-795,0,1660403026,5331.136225859998,-562.8145935899956,25092.9396624 2022-08-13,15:03:47.000,225,9579981,-795,0,1660403027,5331.190116339996,-562.9696744499961,25092.897739679996 2022-08-13,15:03:48.000,225,9580068,-795,0,1660403028,5331.277688369999,-562.9696744499961,25092.967610879998 2022-08-13,15:03:49.000,225,9579999,-795,0,1660403029,5331.291160989997,-567.819475889999,25092.9396624 2022-08-13,15:03:50.000,225,9580013,-434,0,1660403030,5331.311369919997,-560.2698576600014,25092.960623760002 2022-08-13,15:03:51.000,225,9580003,-795,0,1660403031,5331.345051469994,-553.6507245899993,25093.030494960003 2022-08-13,15:03:52.000,225,9580075,-795,0,1660403032,5331.311369919997,-572.0489538900001,25092.981585120004 2022-08-13,15:03:53.000,225,9579997,605,0,1660403033,5331.324842539994,-552.2268003299978,25092.946649519996 2022-08-13,15:03:54.000,225,9579975,-795,0,1660403034,5331.392205639997,-557.7039743400019,25093.023507840007 2022-08-13,15:03:55.000,225,9580049,445,0,1660403035,5331.425887189995,-537.8888699099989,25093.04446920001 2022-08-13,15:03:56.000,225,9579993,-795,0,1660403036,5331.371996709997,-529.7894195400004,25093.0095336 2022-08-13,15:03:57.000,225,9579960,-795,0,1660403037,5331.365260399994,-524.8479794099985,25092.981585120004 2022-08-13,15:03:58.000,225,9580026,-315,0,1660403038,5331.365260399994,-507.90187088999664,25092.960623760002 2022-08-13,15:03:59.000,225,9580055,-475,0,1660403039,5331.412414569997,-507.90187088999664,25093.030494960003 2022-08-13,15:04:00.000,225,9579970,-675,0,1660403040,5331.486513979995,-512.2652823600001,25093.08639192 2022-08-13,15:04:01.000,225,9580024,-795,0,1660403041,5331.4797776699925,-510.1011994500004,25093.114340399996 2022-08-13,15:04:02.000,225,9580007,-675,0,1660403042,5331.466305049995,-511.8141380399975,25093.15626312 2022-08-13,15:04:03.000,225,9579933,205,0,1660403043,5331.439359809992,-509.1495668999996,25093.09337904001 2022-08-13,15:04:04.000,225,9580052,-795,0,1660403044,5331.412414569997,-510.643982460002,25093.128314640002 2022-08-13,15:04:05.000,225,9579897,-635,0,1660403045,5331.452832429997,-509.24825471999793,25093.08639192 2022-08-13,15:04:06.000,225,9579995,845,0,1660403046,5331.419150879992,-510.2844768299983,25093.079404800003 2022-08-13,15:04:07.000,225,9580048,-795,0,1660403047,5331.459568739992,-508.11334478999925,25093.04446920001 2022-08-13,15:04:08.000,225,9580026,1085,0,1660403048,5331.459568739992,-507.908920019996,25093.170237360006 2022-08-13,15:04:09.000,225,9580051,605,0,1660403049,5331.5336681499975,-510.3056242199964,25093.170237360006 2022-08-13,15:04:10.000,225,9580034,-795,0,1660403050,5331.567349699995,-510.40431204000197,25093.17722448 2022-08-13,15:04:11.000,225,9579983,-795,0,1660403051,5331.560613389993,-513.111177959996,25093.170237360006 2022-08-13,15:04:12.000,225,9580013,-795,0,1660403052,5331.506722909995,-513.364946640002,25093.09337904001 2022-08-13,15:04:13.000,225,9580021,-795,0,1660403053,5331.526931839995,-513.3437992499967,25093.09337904001 2022-08-13,15:04:14.000,225,9579967,-795,0,1660403054,5331.5336681499975,-510.7003754999969,25093.170237360006 2022-08-13,15:04:15.000,225,9579990,-795,0,1660403055,5331.520195529993,-511.0105372199978,25093.163250239995 2022-08-13,15:04:16.000,225,9579961,245,0,1660403056,5331.466305049995,-510.7144737599956,25093.17722448 2022-08-13,15:04:17.000,225,9580004,-795,0,1660403057,5331.365260399994,-513.0124901399977,25093.10735328 2022-08-13,15:04:18.000,225,9579965,565,0,1660403058,5331.425887189995,-514.0839579000021,25093.163250239995 2022-08-13,15:04:19.000,225,9579948,-795,0,1660403059,5331.392205639997,-516.4101708000017,25093.15626312 2022-08-13,15:04:20.000,225,9580055,-795,0,1660403060,5331.318106229999,-516.530006009998,25093.135301759998 2022-08-13,15:04:21.000,225,9579972,885,0,1660403061,5331.311369919997,-516.071812559996,25093.114340399996 2022-08-13,15:04:22.000,225,9579950,-795,0,1660403062,5331.250743129996,-511.5462711,25093.030494960003 2022-08-13,15:04:23.000,225,9579954,445,0,1660403063,5331.257479439999,-514.246087890002,25093.03748208 2022-08-13,15:04:24.000,225,9579978,525,0,1660403064,5331.311369919997,-454.3848759300017,25093.121327520006 2022-08-13,15:04:25.000,225,9580023,525,0,1660403065,5331.277688369999,-487.3113621599987,25093.04446920001 2022-08-13,15:04:26.000,225,9579989,325,0,1660403066,5331.351787779997,-514.3236283200022,25093.121327520006 2022-08-13,15:04:27.000,225,9579988,-795,0,1660403067,5331.318106229999,-514.358873969999,25093.065430559996 2022-08-13,15:04:28.000,225,9579997,-795,0,1660403068,5331.203588959994,-510.4677542099962,25092.967610879998 2022-08-13,15:04:29.000,225,9580015,404,0,1660403069,5331.223797889994,-514.0557613799974,25092.967610879998 2022-08-13,15:04:30.000,225,9580056,85,0,1660403070,5331.250743129996,-515.0778852299991,25093.079404800003 2022-08-13,15:04:31.000,225,9579943,924,0,1660403071,5331.291160989997,-513.809041829998,25093.016520719997 2022-08-13,15:04:32.000,225,9580033,-795,0,1660403072,5331.291160989997,-512.7305249400015,25093.002546480006 2022-08-13,15:04:33.000,225,9579992,-795,0,1660403073,5331.210325269996,-510.32677161000174,25092.967610879998 2022-08-13,15:04:34.000,225,9579991,845,0,1660403074,5331.244006819994,-514.1755965900011,25093.051456320005 2022-08-13,15:04:35.000,225,9580020,485,0,1660403075,5331.230534199996,-510.3831646499966,25092.967610879998 2022-08-13,15:04:36.000,225,9579994,325,0,1660403076,5331.223797889994,-508.7266191000017,25093.002546480006 2022-08-13,15:04:37.000,225,9580001,-795,0,1660403077,5331.183380029994,-509.3680899300016,25092.8697912 2022-08-13,15:04:38.000,225,9580017,-795,0,1660403078,5331.1564347899985,-512.2934788799976,25092.897739679996 2022-08-13,15:04:39.000,225,9580009,-155,0,1660403079,5331.244006819994,-511.22906024999975,25092.92568816001 2022-08-13,15:04:40.000,225,9579987,-795,0,1660403080,5331.311369919997,-512.3498719199997,25092.953636640006 2022-08-13,15:04:41.000,225,9580002,205,0,1660403081,5331.210325269996,-511.1938145999957,25092.806907120008 2022-08-13,15:04:42.000,225,9580017,-795,0,1660403082,5331.2709520599965,-507.49302134999743,25092.911713920003 2022-08-13,15:04:43.000,225,9580090,-795,0,1660403083,5331.244006819994,-507.04187703000207,25092.799919999998 2022-08-13,15:04:44.000,225,9579991,-795,0,1660403084,5331.331578849997,-510.2844768299983,25092.848829839997 2022-08-13,15:04:45.000,225,9580006,445,0,1660403085,5331.351787779997,-509.45972862000053,25092.84184272 2022-08-13,15:04:46.000,225,9579966,445,0,1660403086,5331.398941949992,-508.3177695599952,25092.8697912 2022-08-13,15:04:47.000,225,9580002,445,0,1660403087,5331.311369919997,-511.72249934999854,25092.67415184 2022-08-13,15:04:48.000,225,9579976,-315,0,1660403088,5331.351787779997,-509.4456303600018,25092.667164720006 2022-08-13,15:04:49.000,225,9579964,-795,0,1660403089,5331.486513979995,-512.335773660001,25092.91870104 2022-08-13,15:04:50.000,225,9580030,-795,0,1660403090,5331.5336681499975,-513.6610100999969,25092.904726800007 2022-08-13,15:04:51.000,225,9579975,-195,0,1660403091,5331.587558629995,-513.456585330001,25092.883765440005 2022-08-13,15:04:52.000,225,9580038,645,0,1660403092,5331.567349699995,-512.1454471499965,25092.778958639996 2022-08-13,15:04:53.000,225,9579962,-395,0,1660403093,5331.601031249993,-511.31364980999933,25092.84184272 2022-08-13,15:04:54.000,225,9580083,404,0,1660403094,5331.648185419996,-512.0679067199962,25092.75101016 2022-08-13,15:04:55.000,225,9579986,404,0,1660403095,5331.762702689994,-511.1938145999957,25092.848829839997 2022-08-13,15:04:56.000,225,9580047,685,0,1660403096,5331.823329479994,-511.877580209999,25092.8697912 2022-08-13,15:04:57.000,225,9580001,-795,0,1660403097,5331.904165199994,-512.1242997599984,25092.87677832001 2022-08-13,15:04:58.000,225,9580032,924,0,1660403098,5331.863747339994,-512.3146262699956,25092.813894240004 2022-08-13,15:04:59.000,225,9580058,-795,0,1660403099,5331.971528299997,-512.871507539996,25092.897739679996 2022-08-13,15:05:00.000,225,9579973,924,0,1660403100,5331.917637819999,-512.871507539996,25092.8697912 2022-08-13,15:05:01.000,225,9580022,-795,0,1660403101,5331.8704836499965,-512.2652823600001,25092.84184272 2022-08-13,15:05:02.000,225,9579985,-795,0,1660403102,5331.857011029999,-513.2310131699996,25092.855816960007 2022-08-13,15:05:03.000,225,9579994,805,0,1660403103,5331.843538409994,-513.9852700799966,25092.84184272 2022-08-13,15:05:04.000,225,9579945,-795,0,1660403104,5331.883956269994,-512.7446232000002,25092.946649519996 2022-08-13,15:05:05.000,225,9579996,-795,0,1660403105,5331.863747339994,-513.1887183899962,25092.981585120004 2022-08-13,15:05:06.000,225,9579968,-675,0,1660403106,5331.843538409994,-512.8080653700017,25092.960623760002 2022-08-13,15:05:07.000,225,9580017,-795,0,1660403107,5331.782911619994,-512.9631462300022,25092.862804080003 2022-08-13,15:05:08.000,225,9580037,-795,0,1660403108,5331.769438999996,-514.4152670100011,25092.904726800007 2022-08-13,15:05:09.000,225,9579998,-795,0,1660403109,5331.803120549994,-511.6520080499977,25092.904726800007 2022-08-13,15:05:10.000,225,9579995,1045,0,1660403110,5331.830065789996,-514.6196917799971,25092.960623760002 2022-08-13,15:05:11.000,225,9580019,765,0,1660403111,5331.796384239999,-514.1333018099976,25092.87677832001 2022-08-13,15:05:12.000,225,9580026,-555,0,1660403112,5331.789647929996,-514.5844461300003,25092.932675280004 2022-08-13,15:05:13.000,225,9580061,-795,0,1660403113,5331.850274719996,-513.0970796999973,25092.92568816001 2022-08-13,15:05:14.000,225,9579995,-795,0,1660403114,5331.937846749999,-512.5542966899957,25092.98857224 2022-08-13,15:05:15.000,225,9579995,605,0,1660403115,5331.991737229997,-512.2511841000014,25092.995559359995 2022-08-13,15:05:16.000,225,9580061,285,0,1660403116,5331.978264609999,-509.2412055899986,25092.960623760002 2022-08-13,15:05:17.000,225,9579991,-195,0,1660403117,5331.991737229997,-512.2018401899986,25092.87677832001 2022-08-13,15:05:18.000,225,9580030,-795,0,1660403118,5332.005209849995,-512.4908545200014,25092.897739679996 2022-08-13,15:05:19.000,225,9580000,-795,0,1660403119,5332.1331997399975,-512.5965914699991,25093.0095336 2022-08-13,15:05:20.000,225,9580019,445,0,1660403120,5332.146672359995,-513.7033048800004,25092.98857224 2022-08-13,15:05:21.000,225,9580013,-795,0,1660403121,5332.180353909993,-515.3034573900004,25093.030494960003 2022-08-13,15:05:22.000,225,9579956,-475,0,1660403122,5332.153408669998,-512.5120019099995,25093.072417680007 2022-08-13,15:05:23.000,225,9580024,485,0,1660403123,5332.011946159997,-514.1262526799983,25092.855816960007 2022-08-13,15:05:24.000,225,9580031,-795,0,1660403124,5332.106254499995,-513.4354379399956,25092.974598000008 2022-08-13,15:05:25.000,225,9580057,565,0,1660403125,5332.086045569995,-513.5270766300018,25092.946649519996 2022-08-13,15:05:26.000,225,9580021,-795,0,1660403126,5332.092781879997,-515.6629630199968,25092.9396624 2022-08-13,15:05:27.000,225,9580021,-795,0,1660403127,5332.146672359995,-515.1906713099961,25093.023507840007 2022-08-13,15:05:28.000,225,9579972,-675,0,1660403128,5332.106254499995,-515.4655873800002,25092.932675280004 2022-08-13,15:05:29.000,225,9579981,-795,0,1660403129,5332.119727119993,-514.5139548299994,25092.904726800007 2022-08-13,15:05:30.000,225,9580009,-434,0,1660403130,5332.160144979993,-511.51102544999594,25093.016520719997 2022-08-13,15:05:31.000,225,9580051,-795,0,1660403131,5332.160144979993,-514.0769087699955,25092.967610879998 2022-08-13,15:05:32.000,225,9580033,-795,0,1660403132,5332.086045569995,-515.6911595400015,25092.84184272 2022-08-13,15:05:33.000,225,9580102,-795,0,1660403133,5332.045627709995,-515.1624747899987,25092.911713920003 2022-08-13,15:05:34.000,225,9580005,-795,0,1660403134,5332.052364019997,-513.4283888099962,25092.911713920003 2022-08-13,15:05:35.000,225,9579951,-795,0,1660403135,5332.018682469992,-517.8199967999972,25092.946649519996 2022-08-13,15:05:36.000,225,9580027,525,0,1660403136,5331.9850009199945,-516.050665169998,25092.8697912 2022-08-13,15:05:37.000,225,9579959,-795,0,1660403137,5331.8704836499965,-519.102938459997,25092.883765440005 2022-08-13,15:05:38.000,225,9580033,1205,0,1660403138,5331.951319369997,-515.740503449997,25092.9396624 2022-08-13,15:05:39.000,225,9580054,-795,0,1660403139,5331.931110439997,-517.2349190099994,25092.848829839997 2022-08-13,15:05:40.000,225,9579990,605,0,1660403140,5331.8906925799965,-520.6960418399976,25092.91870104 2022-08-13,15:05:41.000,225,9580014,605,0,1660403141,5331.8704836499965,-517.4886876899982,25092.883765440005 2022-08-13,15:05:42.000,225,9580029,1245,0,1660403142,5331.883956269994,-518.3345832900013,25092.897739679996 2022-08-13,15:05:43.000,225,9579943,-795,0,1660403143,5331.924374129994,-515.62771737,25092.792932880002 2022-08-13,15:05:44.000,225,9579919,-795,0,1660403144,5332.005209849995,-513.2521605599977,25092.904726800007 2022-08-13,15:05:45.000,225,9580010,-195,0,1660403145,5331.9850009199945,-512.688230159998,25092.92568816001 2022-08-13,15:05:46.000,225,9579939,-795,0,1660403146,5332.025418779995,-512.4767562599955,25092.92568816001 2022-08-13,15:05:47.000,225,9580040,-795,0,1660403147,5332.052364019997,-511.80708890999813,25092.897739679996 2022-08-13,15:05:48.000,225,9579957,-795,0,1660403148,5331.944583059994,-509.396286449999,25092.8697912 2022-08-13,15:05:49.000,225,9579982,1165,0,1660403149,5331.8704836499965,-511.34184632999677,25092.681138959997 2022-08-13,15:05:50.000,225,9579999,525,0,1660403150,5331.991737229997,-509.4808760099986,25092.862804080003 2022-08-13,15:05:51.000,225,9580026,-795,0,1660403151,5331.910901509997,-511.1726672099976,25092.730048799996 2022-08-13,15:05:52.000,225,9579987,-795,0,1660403152,5331.931110439997,-513.4847818499984,25092.827868479995 2022-08-13,15:05:53.000,225,9580034,-795,0,1660403153,5332.005209849995,-516.530006009998,25092.8697912 2022-08-13,15:05:54.000,225,9579997,-795,0,1660403154,5331.958055679999,-514.4152670100011,25092.883765440005 2022-08-13,15:05:55.000,225,9580084,365,0,1660403155,5331.971528299997,-515.9167316999956,25092.897739679996 2022-08-13,15:05:56.000,225,9580001,-795,0,1660403156,5331.850274719996,-510.5805402900005,25092.737035920007 2022-08-13,15:05:57.000,225,9580015,-795,0,1660403157,5331.803120549994,-458.26894655999786,25092.681138959997 2022-08-13,15:05:58.000,225,9580012,85,0,1660403158,5331.850274719996,-453.8632403099982,25092.70210032 2022-08-13,15:05:59.000,225,9580051,565,0,1660403159,5331.904165199994,-457.0142014199955,25092.813894240004 2022-08-13,15:06:00.000,225,9579934,-795,0,1660403160,5331.937846749999,-454.7161850400007,25092.827868479995 2022-08-13,15:06:01.000,225,9580006,-74,0,1660403161,5331.944583059994,-458.35353611999744,25092.855816960007 2022-08-13,15:06:02.000,225,9579988,485,0,1660403162,5331.991737229997,-452.4040703999999,25092.813894240004 2022-08-13,15:06:03.000,225,9579976,365,0,1660403163,5331.937846749999,-450.70523007000156,25092.70908744001 2022-08-13,15:06:04.000,225,9579989,245,0,1660403164,5331.998473539992,-453.1935729600009,25092.70210032 2022-08-13,15:06:05.000,225,9580026,-795,0,1660403165,5332.045627709995,-453.22176947999833,25092.716074560005 2022-08-13,15:06:06.000,225,9579963,-795,0,1660403166,5332.166881289995,-452.9186568899968,25092.730048799996 2022-08-13,15:06:07.000,225,9579983,-795,0,1660403167,5332.200562839993,-455.9286353999996,25092.792932880002 2022-08-13,15:06:08.000,225,9579978,525,0,1660403168,5332.173617599998,-457.33846139999514,25092.785945760006 2022-08-13,15:06:09.000,225,9580021,-795,0,1660403169,5332.234244389998,-457.3102648799977,25092.77197152 2022-08-13,15:06:10.000,225,9580039,-235,0,1660403170,5332.207299149995,-455.52683498999977,25092.730048799996 2022-08-13,15:06:11.000,225,9580047,1125,0,1660403171,5332.214035459998,-455.36470499999996,25092.744023040003 2022-08-13,15:06:12.000,225,9580022,-795,0,1660403172,5332.274662249998,-453.94078073999844,25092.792932880002 2022-08-13,15:06:13.000,225,9580021,-195,0,1660403173,5332.267925939996,-449.26015842000197,25092.77197152 2022-08-13,15:06:14.000,225,9579960,-795,0,1660403174,5332.180353909993,-451.36079916000017,25092.67415184 2022-08-13,15:06:15.000,225,9580055,-235,0,1660403175,5332.315080109998,-453.7011103199984,25092.84184272 2022-08-13,15:06:16.000,225,9579998,-795,0,1660403176,5332.3757068999985,-456.16830581999966,25092.848829839997 2022-08-13,15:06:17.000,225,9580010,-795,0,1660403177,5332.3420253499935,-450.3598226999966,25092.82088136 2022-08-13,15:06:18.000,225,9580032,924,0,1660403178,5332.214035459998,-454.5188093999968,25092.667164720006 2022-08-13,15:06:19.000,225,9580013,-795,0,1660403179,5332.315080109998,-458.2125535199957,25092.834855600006 2022-08-13,15:06:20.000,225,9580004,-795,0,1660403180,5332.274662249998,-458.0292761399978,25092.834855600006 2022-08-13,15:06:21.000,225,9579969,605,0,1660403181,5332.254453319998,-457.535837039999,25092.813894240004 2022-08-13,15:06:22.000,225,9579967,845,0,1660403182,5332.234244389998,-454.4060233199998,25092.778958639996 2022-08-13,15:06:23.000,225,9580020,-195,0,1660403183,5332.261189629993,-458.0504235299959,25092.75101016 2022-08-13,15:06:24.000,225,9579981,-795,0,1660403184,5332.3757068999985,-460.0030325400003,25092.862804080003 2022-08-13,15:06:25.000,225,9579956,-395,0,1660403185,5332.389179519996,-456.6405975300004,25092.932675280004 2022-08-13,15:06:26.000,225,9580006,-795,0,1660403186,5332.362234279994,-460.7713877099959,25092.904726800007 2022-08-13,15:06:27.000,225,9579946,-795,0,1660403187,5332.315080109998,-458.6918943599958,25092.785945760006 2022-08-13,15:06:28.000,225,9580071,205,0,1660403188,5332.335289039998,-465.5788943699954,25092.813894240004 2022-08-13,15:06:29.000,225,9580031,5,0,1660403189,5332.301607489993,-519.6950653800013,25092.82088136 2022-08-13,15:06:30.000,225,9580041,1005,0,1660403190,5332.355497969998,-519.1522823699997,25092.82088136 2022-08-13,15:06:31.000,225,9579979,445,0,1660403191,5332.382443209994,-515.6770612799955,25092.84184272 2022-08-13,15:06:32.000,225,9580049,-795,0,1660403192,5332.3757068999985,-515.0919834899978,25092.813894240004 2022-08-13,15:06:33.000,225,9580000,-795,0,1660403193,5332.382443209994,-514.6690356899999,25092.764984400004 2022-08-13,15:06:34.000,225,9580015,-395,0,1660403194,5332.463278929994,-516.2621390700006,25092.855816960007 2022-08-13,15:06:35.000,225,9580071,-795,0,1660403195,5332.456542619999,-517.1855750999966,25092.799919999998 2022-08-13,15:06:36.000,225,9580050,525,0,1660403196,5332.429597379996,-516.0013212599952,25092.84184272 2022-08-13,15:06:37.000,225,9580000,-795,0,1660403197,5332.395915829999,-515.0919834899978,25092.75101016 2022-08-13,15:06:38.000,225,9579964,-475,0,1660403198,5332.389179519996,-513.0618340500005,25092.744023040003 2022-08-13,15:06:39.000,225,9580042,-795,0,1660403199,5332.470015239996,-514.0205157300006,25092.848829839997 2022-08-13,15:06:40.000,225,9580037,-795,0,1660403200,5332.483487859994,-515.0426395800023,25092.904726800007 2022-08-13,15:06:41.000,225,9580008,85,0,1660403201,5332.503696789994,-515.5149312899957,25092.855816960007 2022-08-13,15:06:42.000,225,9579984,-795,0,1660403202,5332.510433099997,-514.9016569800006,25092.911713920003 2022-08-13,15:06:43.000,225,9580040,765,0,1660403203,5332.3757068999985,-512.66708277,25092.785945760006 2022-08-13,15:06:44.000,225,9579965,205,0,1660403204,5332.456542619999,-511.8634819500003,25092.792932880002 2022-08-13,15:06:45.000,225,9579979,-795,0,1660403205,5332.436333689999,-517.411147259998,25092.84184272 2022-08-13,15:06:46.000,225,9580001,-795,0,1660403206,5332.436333689999,-512.8785566699953,25092.862804080003 2022-08-13,15:06:47.000,225,9580063,-274,0,1660403207,5332.3757068999985,-511.0387337399952,25092.855816960007 2022-08-13,15:06:48.000,225,9580001,404,0,1660403208,5332.409388449996,-517.0586907600009,25092.862804080003 2022-08-13,15:06:49.000,225,9579984,-795,0,1660403209,5332.335289039998,-522.9094686600001,25092.778958639996 2022-08-13,15:06:50.000,225,9579990,924,0,1660403210,5332.348761659996,-520.3294870800019,25092.855816960007 2022-08-13,15:06:51.000,225,9580036,-795,0,1660403211,5332.429597379996,-515.7334543199977,25092.883765440005 2022-08-13,15:06:52.000,225,9580074,-795,0,1660403212,5332.355497969998,-518.1160602599994,25092.813894240004 2022-08-13,15:06:53.000,225,9580042,965,0,1660403213,5332.382443209994,-516.74852904,25092.799919999998 2022-08-13,15:06:54.000,225,9580058,325,0,1660403214,5332.416124759999,-518.9478575999965,25092.932675280004 2022-08-13,15:06:55.000,225,9580005,-795,0,1660403215,5332.476751549999,-542.1253970399994,25092.932675280004 2022-08-13,15:06:56.000,225,9580037,-795,0,1660403216,5332.456542619999,-543.9158760599967,25092.897739679996 2022-08-13,15:06:57.000,225,9580024,1205,0,1660403217,5332.483487859994,-548.5612527299963,25092.883765440005 2022-08-13,15:06:58.000,225,9579974,-795,0,1660403218,5332.449806309996,-500.22536831999605,25092.855816960007 2022-08-13,15:06:59.000,225,9580040,-155,0,1660403219,5332.564323579994,-499.8235679099962,25092.897739679996 2022-08-13,15:07:00.000,225,9579992,-795,0,1660403220,5332.530642029997,-504.0037020000018,25092.848829839997 2022-08-13,15:07:01.000,225,9579998,-35,0,1660403221,5332.544114649994,-496.04523422999773,25092.84184272 2022-08-13,15:07:02.000,225,9579958,-795,0,1660403222,5332.4902241699965,-521.048498340002,25092.827868479995 2022-08-13,15:07:03.000,225,9579920,445,0,1660403223,5332.523905719994,-545.8261902899976,25092.855816960007 2022-08-13,15:07:04.000,225,9580039,645,0,1660403224,5332.645159299995,-499.0481636100012,25093.023507840007 2022-08-13,15:07:05.000,225,9580108,-795,0,1660403225,5332.638422989992,-501.30388520999986,25093.016520719997 2022-08-13,15:07:06.000,225,9580025,-795,0,1660403226,5332.692313469997,-503.4750172499989,25092.974598000008 2022-08-13,15:07:07.000,225,9580063,-795,0,1660403227,5332.6047414399945,-492.74624138999934,25092.92568816001 2022-08-13,15:07:08.000,225,9580005,-795,0,1660403228,5332.645159299995,-446.00346035999974,25092.946649519996 2022-08-13,15:07:09.000,225,9579979,-795,0,1660403229,5332.645159299995,-461.77941329999885,25092.974598000008 2022-08-13,15:07:10.000,225,9580015,-795,0,1660403230,5332.685577159995,-459.12189129000035,25093.0095336 2022-08-13,15:07:11.000,225,9579928,924,0,1660403231,5332.672104539997,-481.03058733000216,25093.072417680007 2022-08-13,15:07:12.000,225,9579995,245,0,1660403232,5332.685577159995,-440.9139884999968,25093.030494960003 2022-08-13,15:07:13.000,225,9580011,-595,0,1660403233,5332.692313469997,-493.92344610000146,25092.981585120004 2022-08-13,15:07:14.000,225,9580020,965,0,1660403234,5332.766412879995,-507.6481022099979,25093.128314640002 2022-08-13,15:07:15.000,225,9580030,805,0,1660403235,5332.793358119998,-499.9363539900005,25093.10735328 2022-08-13,15:07:16.000,225,9579986,404,0,1660403236,5332.806830739995,-504.4830428400019,25093.08639192 2022-08-13,15:07:17.000,225,9580041,-795,0,1660403237,5332.800094429993,-498.4771840800022,25093.0095336 2022-08-13,15:07:18.000,225,9579967,924,0,1660403238,5332.773149189998,-500.4156948300006,25093.051456320005 2022-08-13,15:07:19.000,225,9579965,-795,0,1660403239,5332.860721219993,-500.21127005999733,25093.15626312 2022-08-13,15:07:20.000,225,9579951,-795,0,1660403240,5332.928084319996,-495.28392819000146,25093.191198720007 2022-08-13,15:07:21.000,225,9579981,-35,0,1660403241,5332.914611699998,-438.52433342999575,25093.170237360006 2022-08-13,15:07:22.000,225,9579972,365,0,1660403242,5332.928084319996,-438.48908777999895,25093.219147200005 2022-08-13,15:07:23.000,225,9580047,-795,0,1660403243,5332.820303359993,-449.92277663999994,25093.065430559996 2022-08-13,15:07:24.000,225,9580055,-795,0,1660403244,5332.928084319996,-451.21981655999843,25093.17722448 2022-08-13,15:07:25.000,225,9580020,445,0,1660403245,5332.9617658699935,-456.1119127799975,25093.191198720007 2022-08-13,15:07:26.000,225,9580018,-795,0,1660403246,5332.948293249996,-460.01008166999964,25093.240108560007 2022-08-13,15:07:27.000,225,9580006,-795,0,1660403247,5332.934820629998,-502.6925638199973,25093.219147200005 2022-08-13,15:07:28.000,225,9580007,965,0,1660403248,5332.9617658699935,-508.8394051799987,25093.282031279996 2022-08-13,15:07:29.000,225,9580018,1165,0,1660403249,5332.988711109996,-493.2678770099956,25093.26106992001 2022-08-13,15:07:30.000,225,9580012,-515,0,1660403250,5333.103228379994,-486.52890872999706,25093.358889600007 2022-08-13,15:07:31.000,225,9580055,-795,0,1660403251,5333.143646239994,-488.22069992999604,25093.37286384 2022-08-13,15:07:32.000,225,9579995,725,0,1660403252,5333.143646239994,-484.63974189000146,25093.289018400006 2022-08-13,15:07:33.000,225,9580043,-795,0,1660403253,5333.2042730299945,-483.9489271499988,25093.34491536 2022-08-13,15:07:34.000,225,9580017,-795,0,1660403254,5333.305317679995,-489.29921681999986,25093.358889600007 2022-08-13,15:07:35.000,225,9579996,885,0,1660403255,5333.345735539995,-486.34563134999917,25093.42876080001 2022-08-13,15:07:36.000,225,9579984,-795,0,1660403256,5333.338999229993,-480.95304690000194,25093.42876080001 2022-08-13,15:07:37.000,225,9580032,1365,0,1660403257,5333.345735539995,-477.23110625999834,25093.42876080001 2022-08-13,15:07:38.000,225,9580053,-195,0,1660403258,5333.466989119996,-478.0276579499987,25093.49164488 2022-08-13,15:07:39.000,225,9580021,685,0,1660403259,5333.534352219998,-483.5964706500017,25093.56151608 2022-08-13,15:07:40.000,225,9580073,-795,0,1660403260,5333.500670669993,-479.0145361499963,25093.414786560003 2022-08-13,15:07:41.000,225,9580041,-795,0,1660403261,5333.554561149998,-474.0589977599957,25093.519593359997 2022-08-13,15:07:42.000,225,9579989,-235,0,1660403262,5333.621924249994,-519.5117879999962,25093.56151608 2022-08-13,15:07:43.000,225,9580006,645,0,1660403263,5333.581506389994,-517.206722490002,25093.526580480007 2022-08-13,15:07:44.000,225,9580068,-795,0,1660403264,5333.669078419996,-521.4291513599965,25093.554528960005 2022-08-13,15:07:45.000,225,9579986,-114,0,1660403265,5333.608451629996,-522.9658617000023,25093.414786560003 2022-08-13,15:07:46.000,225,9580025,-795,0,1660403266,5333.722968899994,-515.2823100000023,25093.59645168001 2022-08-13,15:07:47.000,225,9580018,-795,0,1660403267,5333.702759969994,-504.067144169996,25093.638374399998 2022-08-13,15:07:48.000,225,9579943,-795,0,1660403268,5333.729705209997,-501.15585347999877,25093.575490320007 2022-08-13,15:07:49.000,225,9580004,-795,0,1660403269,5333.682551039994,-475.87062416999834,25093.582477440003 2022-08-13,15:07:50.000,225,9579986,445,0,1660403270,5333.689287349996,-484.63974189000146,25093.65933576 2022-08-13,15:07:51.000,225,9580014,-795,0,1660403271,5333.5949790099985,-481.7777951099997,25093.603438800004 2022-08-13,15:07:52.000,225,9580021,-795,0,1660403272,5333.635396869999,-483.25106327999674,25093.61042592 2022-08-13,15:07:53.000,225,9580009,-795,0,1660403273,5333.669078419996,-473.90391689999524,25093.687284239997 2022-08-13,15:07:54.000,225,9580008,325,0,1660403274,5333.749914139997,-480.0437091299973,25093.7082456 2022-08-13,15:07:55.000,225,9580069,-795,0,1660403275,5333.749914139997,-483.92073063000134,25093.71523272001 2022-08-13,15:07:56.000,225,9579972,-235,0,1660403276,5333.736441519999,-482.05271117999655,25093.694271360007 2022-08-13,15:07:57.000,225,9579993,-795,0,1660403277,5333.682551039994,-473.52326388000074,25093.624400160006 2022-08-13,15:07:58.000,225,9580061,-795,0,1660403278,5333.675814729999,-473.2060530300005,25093.652348640004 2022-08-13,15:07:59.000,225,9580016,-795,0,1660403279,5333.736441519999,-474.2563733999996,25093.71523272001 2022-08-13,15:08:00.000,225,9580006,845,0,1660403280,5333.790331999997,-477.99946143000125,25093.7781168 2022-08-13,15:08:01.000,225,9579961,965,0,1660403281,5333.770123069997,-476.71651977000147,25093.820039520004 2022-08-13,15:08:02.000,225,9580039,-795,0,1660403282,5333.770123069997,-479.2683048300023,25093.785103919996 2022-08-13,15:08:03.000,225,9579999,645,0,1660403283,5333.648869489996,-474.8273529299986,25093.65933576 2022-08-13,15:08:04.000,225,9580027,-795,0,1660403284,5333.736441519999,-473.5514603999982,25093.771129680004 2022-08-13,15:08:05.000,225,9579990,-795,0,1660403285,5333.736441519999,-473.0862178199968,25093.82702664 2022-08-13,15:08:06.000,225,9579996,-795,0,1660403286,5333.736441519999,-471.52131096000085,25093.806065279998 2022-08-13,15:08:07.000,225,9579996,-795,0,1660403287,5333.7094962799965,-474.961286400001,25093.792091040006 2022-08-13,15:08:08.000,225,9579990,-795,0,1660403288,5333.743177829994,-475.48997114999656,25093.76414256001 2022-08-13,15:08:09.000,225,9579973,-795,0,1660403289,5333.790331999997,-480.2269865099952,25093.847988 2022-08-13,15:08:10.000,225,9579966,685,0,1660403290,5333.824013549995,-474.82030379999924,25093.868949360003 2022-08-13,15:08:11.000,225,9580068,-155,0,1660403291,5333.824013549995,-473.22720041999855,25093.88292360001 2022-08-13,15:08:12.000,225,9580033,1085,0,1660403292,5333.770123069997,-475.75078896000196,25093.785103919996 2022-08-13,15:08:13.000,225,9580002,805,0,1660403293,5333.810540929997,-473.7558851700014,25093.854975119997 2022-08-13,15:08:14.000,225,9579976,805,0,1660403294,5333.830749859997,-471.9724552799962,25093.87593648 2022-08-13,15:08:15.000,225,9579932,285,0,1660403295,5333.857695099992,-472.60687697999674,25093.903884959997 2022-08-13,15:08:16.000,225,9580049,-195,0,1660403296,5333.850958789997,-476.3358667499997,25093.88292360001 2022-08-13,15:08:17.000,225,9579985,-795,0,1660403297,5333.850958789997,-475.5111185400019,25093.847988 2022-08-13,15:08:18.000,225,9580032,-795,0,1660403298,5333.898112959992,-476.98438670999894,25093.938820560004 2022-08-13,15:08:19.000,225,9579998,-795,0,1660403299,5333.931794509997,-473.6642464799952,25093.980743280008 2022-08-13,15:08:20.000,225,9580046,1205,0,1660403300,5333.931794509997,-476.8081584600004,25093.910872080007 2022-08-13,15:08:21.000,225,9580010,-795,0,1660403301,5333.9520034399975,-483.31450544999825,25093.87593648 2022-08-13,15:08:22.000,225,9580036,645,0,1660403302,5333.938530819993,-477.95011751999846,25093.861962240007 2022-08-13,15:08:23.000,225,9580017,-795,0,1660403303,5334.019366539993,-479.65600697999616,25093.88292360001 2022-08-13,15:08:24.000,225,9579983,-434,0,1660403304,5334.147356429996,-475.88472242999705,25094.036640240003 2022-08-13,15:08:25.000,225,9580001,-795,0,1660403305,5334.1945105999985,-478.7325709500001,25094.001704639995 2022-08-13,15:08:26.000,225,9580065,1005,0,1660403306,5334.268610009996,-480.47370606000186,25093.987730400004 2022-08-13,15:08:27.000,225,9580022,-795,0,1660403307,5334.275346319999,-477.52012059000117,25093.952794799996 2022-08-13,15:08:28.000,225,9580064,205,0,1660403308,5334.356182039999,-483.11712981000164,25093.99471752 2022-08-13,15:08:29.000,225,9579986,-795,0,1660403309,5334.403336209994,-473.6290008299984,25093.980743280008 2022-08-13,15:08:30.000,225,9579993,725,0,1660403310,5334.463962999995,-484.8935105700002,25094.01567888 2022-08-13,15:08:31.000,225,9579990,445,0,1660403311,5334.504380859995,-479.06388005999906,25093.99471752 2022-08-13,15:08:32.000,225,9579986,-795,0,1660403312,5334.538062409993,-473.6924429999999,25093.99471752 2022-08-13,15:08:33.000,225,9580032,805,0,1660403313,5334.645843369995,-486.77562827999645,25093.973756159998 2022-08-13,15:08:34.000,225,9579975,-795,0,1660403314,5334.753624329998,-477.5835627599954,25094.09952432001 2022-08-13,15:08:35.000,225,9580029,-155,0,1660403315,5334.847932669996,-482.36287289999746,25094.078562960007 2022-08-13,15:08:36.000,225,9579987,-795,0,1660403316,5334.861405289994,-478.2391318500013,25094.085550080003 2022-08-13,15:08:37.000,225,9580050,-795,0,1660403317,5334.820987429994,-482.4827081100011,25094.036640240003 2022-08-13,15:08:38.000,225,9579994,-515,0,1660403318,5334.861405289994,-477.6470049299969,25094.01567888 2022-08-13,15:08:39.000,225,9580052,-795,0,1660403319,5334.928768389997,-479.90272652999556,25094.141447039998 2022-08-13,15:08:40.000,225,9579970,205,0,1660403320,5334.975922559999,-477.29454842999985,25094.148434160008 2022-08-13,15:08:41.000,225,9580017,-795,0,1660403321,5335.0230767299945,-478.5492935700022,25094.21131824 2022-08-13,15:08:42.000,225,9579984,645,0,1660403322,5335.036549349992,-475.0881707399967,25094.148434160008 2022-08-13,15:08:43.000,225,9580039,-35,0,1660403323,5334.982658869994,-481.49582990999625,25094.148434160008 2022-08-13,15:08:44.000,225,9579978,404,0,1660403324,5335.009604109997,-480.0084634800005,25094.18336976 2022-08-13,15:08:45.000,225,9579947,-795,0,1660403325,5335.0230767299945,-478.0417562099974,25094.18336976 2022-08-13,15:08:46.000,225,9580038,-155,0,1660403326,5335.050021969997,-478.33077054000023,25094.239266719997 2022-08-13,15:08:47.000,225,9580010,805,0,1660403327,5334.989395179997,-477.6188084099995,25094.1624084 2022-08-13,15:08:48.000,225,9579913,-795,0,1660403328,5335.083703519995,-481.0094399399968,25094.1624084 2022-08-13,15:08:49.000,225,9579995,-35,0,1660403329,5335.124121379995,-497.5114532699954,25094.26721520001 2022-08-13,15:08:50.000,225,9579981,-795,0,1660403330,5335.110648759997,-499.999796160002,25094.26022808 2022-08-13,15:08:51.000,225,9580002,765,0,1660403331,5335.083703519995,-507.01368050999736,25094.246253840007 2022-08-13,15:08:52.000,225,9580018,-635,0,1660403332,5334.854668979999,-498.7732475399971,25094.036640240003 2022-08-13,15:08:53.000,225,9580014,-795,0,1660403333,5334.9085594599965,-491.36461191000126,25094.09952432001 2022-08-13,15:08:54.000,225,9580024,-395,0,1660403334,5334.928768389997,-476.32881762000034,25094.169395519995 2022-08-13,15:08:55.000,225,9579947,-155,0,1660403335,5334.9085594599965,-474.98243378999905,25094.148434160008 2022-08-13,15:08:56.000,225,9580058,-795,0,1660403336,5334.969186249997,-482.9902454699986,25094.274202320004 2022-08-13,15:08:57.000,225,9579977,-795,0,1660403337,5334.928768389997,-484.0617132299958,25094.2322796 2022-08-13,15:08:58.000,225,9580020,685,0,1660403338,5334.895086839999,-480.4525586699965,25094.309137919998 2022-08-13,15:08:59.000,225,9580030,-795,0,1660403339,5334.807514809996,-481.5028790399956,25094.1624084 2022-08-13,15:09:00.000,225,9580030,-795,0,1660403340,5334.827723739996,-481.11517689000175,25094.197344000007 2022-08-13,15:09:01.000,225,9580007,-795,0,1660403341,5334.787305879996,-481.16452079999726,25094.204331120003 2022-08-13,15:09:02.000,225,9580078,-795,0,1660403342,5334.713206469998,-479.5150243800017,25094.141447039998 2022-08-13,15:09:03.000,225,9579975,-795,0,1660403343,5334.645843369995,-477.0548780099998,25094.078562960007 2022-08-13,15:09:04.000,225,9579996,-795,0,1660403344,5334.659315989993,-476.42750543999864,25094.134459920002 2022-08-13,15:09:05.000,225,9580007,-675,0,1660403345,5334.612161819998,-476.6671758599987,25094.169395519995 2022-08-13,15:09:06.000,225,9580007,-795,0,1660403346,5334.5178534799925,-478.92289745999733,25094.155421280004 2022-08-13,15:09:07.000,225,9580021,-795,0,1660403347,5334.443754069995,-475.83537852000154,25094.057601600005 2022-08-13,15:09:08.000,225,9580044,-795,0,1660403348,5334.4235451399945,-480.9318995099966,25094.106511440004 2022-08-13,15:09:09.000,225,9580023,525,0,1660403349,5334.369654659997,-480.5512464900021,25094.022665999997 2022-08-13,15:09:10.000,225,9580036,-795,0,1660403350,5334.335973109999,-497.7440745599961,25094.036640240003 2022-08-13,15:09:11.000,225,9580049,-795,0,1660403351,5334.329236799997,-481.34779817999515,25094.078562960007 2022-08-13,15:09:12.000,225,9580101,-795,0,1660403352,5334.214719529999,-479.5643682899972,25093.87593648 2022-08-13,15:09:13.000,225,9580001,605,0,1660403353,5334.3090278699965,-473.713590389998,25094.022665999997 2022-08-13,15:09:14.000,225,9580001,725,0,1660403354,5334.248401079996,-476.1878350199986,25094.022665999997 2022-08-13,15:09:15.000,225,9580052,-795,0,1660403355,5334.207983219996,-478.5210970499975,25093.92484632 2022-08-13,15:09:16.000,225,9580074,-595,0,1660403356,5334.207983219996,-506.55548705999536,25093.959781920006 2022-08-13,15:09:17.000,225,9579995,-795,0,1660403357,5334.214719529999,-509.24825471999793,25093.903884959997 2022-08-13,15:09:18.000,225,9580054,124,0,1660403358,5334.140620119993,-503.2353468299989,25093.806065279998 2022-08-13,15:09:19.000,225,9580039,45,0,1660403359,5334.086729639996,-503.81337548999727,25093.792091040006 2022-08-13,15:09:20.000,225,9579990,-795,0,1660403360,5334.106938569996,-504.1376354699969,25093.910872080007 2022-08-13,15:09:21.000,225,9580059,445,0,1660403361,5334.0665207099955,-499.81651877999684,25093.861962240007 2022-08-13,15:09:22.000,225,9579993,-795,0,1660403362,5334.019366539993,-498.87898449000204,25093.736194079996 2022-08-13,15:09:23.000,225,9580040,-795,0,1660403363,5333.978948679993,-498.95652492000227,25093.7781168 2022-08-13,15:09:24.000,225,9580007,-795,0,1660403364,5333.978948679993,-499.8235679099962,25093.694271360007 2022-08-13,15:09:25.000,225,9580010,-795,0,1660403365,5333.992421299998,-475.9199680800011,25093.701258480003 2022-08-13,15:09:26.000,225,9580025,-795,0,1660403366,5333.992421299998,-477.682250580001,25093.59645168001 2022-08-13,15:09:27.000,225,9580067,-795,0,1660403367,5334.012630229998,-485.21777054999984,25093.624400160006 2022-08-13,15:09:28.000,225,9580025,445,0,1660403368,5334.086729639996,-474.29866817999573,25093.71523272001 2022-08-13,15:09:29.000,225,9579999,-155,0,1660403369,5334.053048089998,-477.26635190999514,25093.722219840005 2022-08-13,15:09:30.000,225,9580021,-795,0,1660403370,5334.073257019998,-479.2189609199995,25093.71523272001 2022-08-13,15:09:31.000,225,9580050,-235,0,1660403371,5334.059784399993,-481.93287597000017,25093.72920696 2022-08-13,15:09:32.000,225,9580033,765,0,1660403372,5334.005893919995,-467.8064194499966,25093.554528960005 2022-08-13,15:09:33.000,225,9579974,-795,0,1660403373,5334.026102849995,-481.05173472000024,25093.624400160006 2022-08-13,15:09:34.000,225,9580051,-795,0,1660403374,5334.032839159998,-478.11929663999763,25093.505619120006 2022-08-13,15:09:35.000,225,9580024,645,0,1660403375,5334.039575469993,-480.2410847700012,25093.519593359997 2022-08-13,15:09:36.000,225,9579994,45,0,1660403376,5334.120411189993,-478.7255218200007,25093.687284239997 2022-08-13,15:09:37.000,225,9579956,-795,0,1660403377,5334.059784399993,-484.49171016000037,25093.575490320007 2022-08-13,15:09:38.000,225,9579971,685,0,1660403378,5334.053048089998,-485.11908273000154,25093.51260624 2022-08-13,15:09:39.000,225,9580072,-795,0,1660403379,5334.046311779995,-480.67108169999847,25093.582477440003 2022-08-13,15:09:40.000,225,9579992,645,0,1660403380,5334.093465949998,-478.2673283699987,25093.54055472 2022-08-13,15:09:41.000,225,9580019,325,0,1660403381,5334.079993329993,-469.3501789200018,25093.54754184001 2022-08-13,15:09:42.000,225,9579963,-795,0,1660403382,5334.073257019998,-476.68832324999676,25093.526580480007 2022-08-13,15:09:43.000,225,9580039,-795,0,1660403383,5334.053048089998,-484.56220146000123,25093.463696400002 2022-08-13,15:09:44.000,225,9580014,-795,0,1660403384,5334.133883809998,-471.37327922999975,25093.59645168001 2022-08-13,15:09:45.000,225,9580093,525,0,1660403385,5334.120411189993,-478.8101113800003,25093.603438800004 2022-08-13,15:09:46.000,225,9579985,924,0,1660403386,5334.113674879998,-475.63800287999766,25093.59645168001 2022-08-13,15:09:47.000,225,9580043,1245,0,1660403387,5334.059784399993,-476.75176541999826,25093.49164488 2022-08-13,15:09:48.000,225,9580006,485,0,1660403388,5334.086729639996,-478.6479813900005,25093.526580480007 2022-08-13,15:09:49.000,225,9580019,765,0,1660403389,5333.958739749993,-481.91877771000145,25093.330941119995 2022-08-13,15:09:50.000,225,9580005,-795,0,1660403390,5334.073257019998,-482.28533246999723,25093.519593359997 2022-08-13,15:09:51.000,225,9580019,-795,0,1660403391,5334.005893919995,-478.3166722800015,25093.477670640008 2022-08-13,15:09:52.000,225,9579978,-795,0,1660403392,5333.992421299998,-482.2571359499998,25093.42876080001 2022-08-13,15:09:53.000,225,9580038,-795,0,1660403393,5333.992421299998,-479.8463334900007,25093.56151608 2022-08-13,15:09:54.000,225,9579988,1125,0,1660403394,5334.073257019998,-485.3446548899956,25093.554528960005 2022-08-13,15:09:55.000,225,9580050,-795,0,1660403395,5334.059784399993,-481.9117285800021,25093.54754184001 2022-08-13,15:09:56.000,225,9580033,445,0,1660403396,5333.999157609993,-484.4212188599995,25093.435747920004 2022-08-13,15:09:57.000,225,9579980,365,0,1660403397,5333.9520034399975,-481.75664772000164,25093.505619120006 2022-08-13,15:09:58.000,225,9580015,-795,0,1660403398,5333.945267129995,-480.0296108699986,25093.484657760004 2022-08-13,15:09:59.000,225,9579986,-795,0,1660403399,5333.972212369998,-479.945021309999,25093.554528960005 2022-08-13,15:10:00.000,225,9579983,-475,0,1660403400,5333.965476059995,-480.5653447500008,25093.582477440003 2022-08-13,15:10:01.000,225,9580046,-35,0,1660403401,5333.824013549995,-479.37404177999997,25093.44273504 2022-08-13,15:10:02.000,225,9579966,-155,0,1660403402,5333.898112959992,-485.33055662999686,25093.477670640008 2022-08-13,15:10:03.000,225,9580046,-195,0,1660403403,5333.837486169992,-481.5169773000016,25093.56151608 2022-08-13,15:10:04.000,225,9580023,-795,0,1660403404,5333.837486169992,-482.82106634999946,25093.477670640008 2022-08-13,15:10:05.000,225,9579965,645,0,1660403405,5333.743177829994,-481.93287597000017,25093.498631999995 2022-08-13,15:10:06.000,225,9580033,-555,0,1660403406,5333.763386759994,-481.52402643000096,25093.51260624 2022-08-13,15:10:07.000,225,9580005,445,0,1660403407,5333.7094962799965,-486.634645680002,25093.470683519998 2022-08-13,15:10:08.000,225,9580019,-795,0,1660403408,5333.689287349996,-481.0587838499996,25093.456709280006 2022-08-13,15:10:09.000,225,9579998,-795,0,1660403409,5333.770123069997,-486.07071528000233,25093.54754184001 2022-08-13,15:10:10.000,225,9580004,1564,0,1660403410,5333.770123069997,-485.72530790999735,25093.56151608 2022-08-13,15:10:11.000,225,9580091,-795,0,1660403411,5333.776859379999,-485.18957402999513,25093.568503199996 2022-08-13,15:10:12.000,225,9580032,-795,0,1660403412,5333.696023659999,-486.7051369799956,25093.365876720003 2022-08-13,15:10:13.000,225,9580018,-795,0,1660403413,5333.722968899994,-484.7807244899959,25093.54754184001 2022-08-13,15:10:14.000,225,9580009,-795,0,1660403414,5333.588242699996,-484.83711752999807,25093.323954 2022-08-13,15:10:15.000,225,9580034,-795,0,1660403415,5333.621924249994,-487.3536569400021,25093.316966880004 2022-08-13,15:10:16.000,225,9580035,-795,0,1660403416,5333.783595689994,-486.1905504899987,25093.568503199996 2022-08-13,15:10:17.000,225,9579989,-795,0,1660403417,5333.770123069997,-483.00434372999734,25093.54754184001 2022-08-13,15:10:18.000,225,9580021,325,0,1660403418,5333.770123069997,-480.91780124999786,25093.533567600003 2022-08-13,15:10:19.000,225,9580020,645,0,1660403419,5333.743177829994,-490.92756584999734,25093.49164488 2022-08-13,15:10:20.000,225,9580019,765,0,1660403420,5333.763386759994,-488.7846303299957,25093.519593359997 2022-08-13,15:10:21.000,225,9580023,-795,0,1660403421,5333.763386759994,-491.3082188699991,25093.498631999995 2022-08-13,15:10:22.000,225,9579996,-795,0,1660403422,5333.7094962799965,-482.46156071999576,25093.44273504 2022-08-13,15:10:23.000,225,9580013,-795,0,1660403423,5333.743177829994,-483.46253717999934,25093.42876080001 2022-08-13,15:10:24.000,225,9580054,-354,0,1660403424,5333.790331999997,-510.517098119999,25093.575490320007 2022-08-13,15:10:25.000,225,9580039,404,0,1660403425,5333.763386759994,-479.5855156799953,25093.58946456 2022-08-13,15:10:26.000,225,9580015,-795,0,1660403426,5333.790331999997,-482.01746552999975,25093.568503199996 2022-08-13,15:10:27.000,225,9580063,765,0,1660403427,5333.689287349996,-480.3538708499982,25093.49164488 2022-08-13,15:10:28.000,225,9580041,-315,0,1660403428,5333.736441519999,-480.21288824999647,25093.554528960005 2022-08-13,15:10:29.000,225,9580009,-795,0,1660403429,5333.722968899994,-473.8263764700023,25093.449722159996 2022-08-13,15:10:30.000,225,9580038,-795,0,1660403430,5333.7094962799965,-473.8616221199991,25093.498631999995 2022-08-13,15:10:31.000,225,9580000,45,0,1660403431,5333.736441519999,-472.22622396000224,25093.519593359997 2022-08-13,15:10:32.000,225,9580006,-795,0,1660403432,5333.7094962799965,-479.8745300099981,25093.505619120006 2022-08-13,15:10:33.000,225,9580022,-795,0,1660403433,5333.722968899994,-476.3852106599952,25093.44273504 2022-08-13,15:10:34.000,225,9579962,-795,0,1660403434,5333.729705209997,-497.19424241999513,25093.505619120006 2022-08-13,15:10:35.000,225,9579957,-795,0,1660403435,5333.783595689994,-495.97474292999686,25093.631387280002 2022-08-13,15:10:36.000,225,9580005,445,0,1660403436,5333.770123069997,-497.5396497900001,25093.59645168001 2022-08-13,15:10:37.000,225,9579975,445,0,1660403437,5333.763386759994,-509.3046477600001,25093.59645168001 2022-08-13,15:10:38.000,225,9580003,-595,0,1660403438,5333.716232589999,-496.61621375999675,25093.498631999995 2022-08-13,15:10:39.000,225,9580005,-795,0,1660403439,5333.736441519999,-516.2480408100018,25093.484657760004 2022-08-13,15:10:40.000,225,9579993,-795,0,1660403440,5333.810540929997,-506.47794662999513,25093.59645168001 2022-08-13,15:10:41.000,225,9580085,-795,0,1660403441,5333.790331999997,-504.7932045599955,25093.59645168001 2022-08-13,15:10:42.000,225,9580046,725,0,1660403442,5333.817277239992,-501.9242086500017,25093.617413039996 2022-08-13,15:10:43.000,225,9579980,205,0,1660403443,5333.817277239992,-497.03916156000196,25093.61042592 2022-08-13,15:10:44.000,225,9580059,-795,0,1660403444,5333.790331999997,-495.0795034199982,25093.54055472 2022-08-13,15:10:45.000,225,9579999,404,0,1660403445,5333.642133179994,-495.40376339999784,25093.386838080005 2022-08-13,15:10:46.000,225,9580029,-354,0,1660403446,5333.776859379999,-495.22048601999995,25093.484657760004 2022-08-13,15:10:47.000,225,9579979,-795,0,1660403447,5333.817277239992,-499.3653744600015,25093.631387280002 2022-08-13,15:10:48.000,225,9580039,685,0,1660403448,5333.864431409995,-512.1947910599993,25093.65933576 2022-08-13,15:10:49.000,225,9580042,45,0,1660403449,5333.844222479995,-513.456585330001,25093.631387280002 2022-08-13,15:10:50.000,225,9580017,-155,0,1660403450,5333.830749859997,-508.06400087999646,25093.61042592 2022-08-13,15:10:51.000,225,9580059,-795,0,1660403451,5333.783595689994,-515.7546017099958,25093.519593359997 2022-08-13,15:10:52.000,225,9580059,-795,0,1660403452,5333.722968899994,-511.78594152000005,25093.435747920004 2022-08-13,15:10:53.000,225,9580082,-795,0,1660403453,5333.797068309999,-516.3819742799969,25093.617413039996 2022-08-13,15:10:54.000,225,9580073,-475,0,1660403454,5333.696023659999,-509.3821881900003,25093.617413039996 2022-08-13,15:10:55.000,225,9580043,-795,0,1660403455,5333.702759969994,-508.45875215999695,25093.470683519998 2022-08-13,15:10:56.000,225,9580106,-795,0,1660403456,5333.689287349996,-511.0246354799965,25093.54754184001 2022-08-13,15:10:57.000,225,9580037,725,0,1660403457,5333.722968899994,-506.91499268999905,25093.631387280002 2022-08-13,15:10:58.000,225,9580021,-795,0,1660403458,5333.790331999997,-497.82866411999566,25093.72920696 2022-08-13,15:10:59.000,225,9580045,-795,0,1660403459,5333.8038046199945,-509.6500551299978,25093.68029712 2022-08-13,15:11:00.000,225,9579995,725,0,1660403460,5333.743177829994,-514.8241165500003,25093.68029712 2022-08-13,15:11:01.000,225,9580032,-795,0,1660403461,5333.749914139997,-494.05737956999656,25093.673310000006 2022-08-13,15:11:02.000,225,9579970,-235,0,1660403462,5333.696023659999,-504.17288112000097,25093.603438800004 2022-08-13,15:11:03.000,225,9580037,1325,0,1660403463,5333.655605799999,-494.72704692000116,25093.645361520008 2022-08-13,15:11:04.000,225,9580006,-795,0,1660403464,5333.635396869999,-505.8435249300019,25093.603438800004 2022-08-13,15:11:05.000,225,9580076,924,0,1660403465,5333.682551039994,-512.575444080001,25093.736194079996 2022-08-13,15:11:06.000,225,9580025,-795,0,1660403466,5333.662342109994,-510.7990633199952,25093.736194079996 2022-08-13,15:11:07.000,225,9580051,-795,0,1660403467,5333.648869489996,-503.2141994400008,25093.743181200007 2022-08-13,15:11:08.000,225,9580046,-795,0,1660403468,5333.547824839996,-507.1828596299965,25093.617413039996 2022-08-13,15:11:09.000,225,9580029,-114,0,1660403469,5333.554561149998,-507.53531613000087,25093.645361520008 2022-08-13,15:11:10.000,225,9580040,-795,0,1660403470,5333.574770079998,-496.96162113000173,25093.687284239997 2022-08-13,15:11:11.000,225,9580025,805,0,1660403471,5333.480461739993,-496.8065402700013,25093.617413039996 2022-08-13,15:11:12.000,225,9580033,-795,0,1660403472,5333.466989119996,-518.2993376399972,25093.68029712 2022-08-13,15:11:13.000,225,9580004,685,0,1660403473,5333.527615909996,-515.9026334399969,25093.792091040006 2022-08-13,15:11:14.000,225,9580009,285,0,1660403474,5333.473725429998,-514.7747726399975,25093.750168320003 2022-08-13,15:11:15.000,225,9580060,-795,0,1660403475,5333.440043879993,-516.9741012000013,25093.7781168 2022-08-13,15:11:16.000,225,9580050,-795,0,1660403476,5333.325526609995,-513.5129783699958,25093.617413039996 2022-08-13,15:11:17.000,225,9580055,605,0,1660403477,5333.359208159993,-510.058904669997,25093.65933576 2022-08-13,15:11:18.000,225,9579997,404,0,1660403478,5333.372680779998,-506.4497501099977,25093.68029712 2022-08-13,15:11:19.000,225,9579994,-795,0,1660403479,5333.345735539995,-502.77010424999753,25093.72920696 2022-08-13,15:11:20.000,225,9580029,-795,0,1660403480,5333.3187902999925,-514.5844461300003,25093.722219840005 2022-08-13,15:11:21.000,225,9579998,-515,0,1660403481,5333.359208159993,-513.8654348700002,25093.722219840005 2022-08-13,15:11:22.000,225,9580060,-795,0,1660403482,5333.325526609995,-512.335773660001,25093.701258480003 2022-08-13,15:11:23.000,225,9580057,-795,0,1660403483,5333.312053989997,-499.16094968999823,25093.72920696 2022-08-13,15:11:24.000,225,9579991,-795,0,1660403484,5333.258163509992,-498.6604614600001,25093.652348640004 2022-08-13,15:11:25.000,225,9580005,-795,0,1660403485,5333.231218269997,-497.41981457999645,25093.65933576 2022-08-13,15:11:26.000,225,9579996,-795,0,1660403486,5333.258163509992,-501.9171595200023,25093.701258480003 2022-08-13,15:11:27.000,225,9580045,-795,0,1660403487,5333.163855169994,-494.0362321799985,25093.554528960005 2022-08-13,15:11:28.000,225,9580023,-795,0,1660403488,5333.224481959995,-494.05737956999656,25093.673310000006 2022-08-13,15:11:29.000,225,9580049,-795,0,1660403489,5333.278372439992,-509.0226825599966,25093.743181200007 2022-08-13,15:11:30.000,225,9580024,1125,0,1660403490,5333.291845059997,-497.23653719999857,25093.736194079996 2022-08-13,15:11:31.000,225,9580074,-795,0,1660403491,5333.244690889995,-500.94437957999617,25093.701258480003 2022-08-13,15:11:32.000,225,9580013,-795,0,1660403492,5333.197536719999,-504.83549933999893,25093.54055472 2022-08-13,15:11:33.000,225,9580038,-114,0,1660403493,5333.2042730299945,-488.92561292999744,25093.568503199996 2022-08-13,15:11:34.000,225,9580046,-795,0,1660403494,5333.217745649992,-501.64929257999756,25093.519593359997 2022-08-13,15:11:35.000,225,9580066,-795,0,1660403495,5333.271636129997,-489.6023294100014,25093.652348640004 2022-08-13,15:11:36.000,225,9580039,725,0,1660403496,5333.305317679995,-489.44724855000095,25093.736194079996 2022-08-13,15:11:37.000,225,9580069,-795,0,1660403497,5333.325526609995,-490.2790458899981,25093.694271360007 2022-08-13,15:11:38.000,225,9580071,-795,0,1660403498,5333.285108749995,-488.89741641,25093.61042592 2022-08-13,15:11:39.000,225,9580097,-795,0,1660403499,5333.338999229993,-488.3898790499952,25093.7082456 2022-08-13,15:11:40.000,225,9580115,5,0,1660403500,5333.3524718499975,-489.66577157999563,25093.575490320007 2022-08-13,15:11:41.000,225,9580061,-795,0,1660403501,5333.386153399995,-492.4924727100006,25093.666322879995 2022-08-13,15:11:42.000,225,9580051,965,0,1660403502,5333.365944469995,-489.4542976800003,25093.631387280002 2022-08-13,15:11:43.000,225,9580012,685,0,1660403503,5333.426571259995,-490.2578985,25093.58946456 2022-08-13,15:11:44.000,225,9580010,725,0,1660403504,5333.433307569998,-492.14001620999625,25093.638374399998 2022-08-13,15:11:45.000,225,9579969,-795,0,1660403505,5333.574770079998,-491.48444711999764,25093.72920696 2022-08-13,15:11:46.000,225,9580016,245,0,1660403506,5333.568033769996,-486.23284527000214,25093.750168320003 2022-08-13,15:11:47.000,225,9580026,-795,0,1660403507,5333.574770079998,-490.59625673999835,25093.799078160002 2022-08-13,15:11:48.000,225,9580056,-74,0,1660403508,5333.527615909996,-496.56686985000124,25093.645361520008 2022-08-13,15:11:49.000,225,9580049,-795,0,1660403509,5333.541088529993,-495.8831042399979,25093.7082456 2022-08-13,15:11:50.000,225,9580001,565,0,1660403510,5333.608451629996,-495.4249107899959,25093.72920696 2022-08-13,15:11:51.000,225,9580029,-795,0,1660403511,5333.655605799999,-491.836903620002,25093.792091040006 2022-08-13,15:11:52.000,225,9580134,-795,0,1660403512,5333.635396869999,-501.6069978000014,25093.7082456 2022-08-13,15:11:53.000,225,9580047,-795,0,1660403513,5333.682551039994,-503.45386986000085,25093.72920696 2022-08-13,15:11:54.000,225,9580026,525,0,1660403514,5333.749914139997,-500.23946658000204,25093.834013759995 2022-08-13,15:11:55.000,225,9580032,-795,0,1660403515,5333.628660559996,-498.7873457999958,25093.617413039996 2022-08-13,15:11:56.000,225,9580026,445,0,1660403516,5333.615187939999,-498.48423321000155,25093.750168320003 2022-08-13,15:11:57.000,225,9580003,1085,0,1660403517,5333.621924249994,-496.39769073000207,25093.722219840005 2022-08-13,15:11:58.000,225,9580001,-795,0,1660403518,5333.615187939999,-504.32091285000206,25093.7781168 2022-08-13,15:11:59.000,225,9580008,-795,0,1660403519,5333.722968899994,-501.0360182699951,25093.868949360003 2022-08-13,15:12:00.000,225,9580007,-795,0,1660403520,5333.675814729999,-498.0683345399957,25093.87593648 2022-08-13,15:12:01.000,225,9580015,-795,0,1660403521,5333.7094962799965,-497.5889936999956,25093.89689784 2022-08-13,15:12:02.000,225,9580024,-795,0,1660403522,5333.682551039994,-499.52045532000193,25093.910872080007 2022-08-13,15:12:03.000,225,9580045,404,0,1660403523,5333.574770079998,-499.8517644300009,25093.813052400008 2022-08-13,15:12:04.000,225,9580075,404,0,1660403524,5333.601715319994,-496.5880172399993,25093.868949360003 2022-08-13,15:12:05.000,225,9580054,-795,0,1660403525,5333.5612974599935,-504.2222250299965,25093.88292360001 2022-08-13,15:12:06.000,225,9580022,-35,0,1660403526,5333.554561149998,-508.5785873700006,25093.87593648 2022-08-13,15:12:07.000,225,9580006,-795,0,1660403527,5333.4467801899955,-491.0826467099978,25093.76414256001 2022-08-13,15:12:08.000,225,9579952,605,0,1660403528,5333.493934359998,-500.91618305999873,25093.910872080007 2022-08-13,15:12:09.000,225,9580001,-795,0,1660403529,5333.527615909996,-486.5994000299979,25093.959781920006 2022-08-13,15:12:10.000,225,9580028,685,0,1660403530,5333.487198049996,-503.2001011800021,25093.973756159998 2022-08-13,15:12:11.000,225,9580039,-795,0,1660403531,5333.4467801899955,-497.5889936999956,25093.987730400004 2022-08-13,15:12:12.000,225,9580050,-795,0,1660403532,5333.406362329995,-495.9535955399988,25093.917859200003 2022-08-13,15:12:13.000,225,9580028,-515,0,1660403533,5333.386153399995,-501.55060475999926,25093.92484632 2022-08-13,15:12:14.000,225,9580080,-35,0,1660403534,5333.386153399995,-499.6120940100009,25093.966769040002 2022-08-13,15:12:15.000,225,9580030,765,0,1660403535,5333.399626019993,-496.1016272699999,25093.987730400004 2022-08-13,15:12:16.000,225,9580025,805,0,1660403536,5333.338999229993,-503.7287859299977,25093.987730400004 2022-08-13,15:12:17.000,225,9580001,-795,0,1660403537,5333.325526609995,-493.9939374000023,25093.959781920006 2022-08-13,15:12:18.000,225,9580085,-795,0,1660403538,5333.190800409997,-507.59170916999574,25093.834013759995 2022-08-13,15:12:19.000,225,9580088,605,0,1660403539,5333.3524718499975,-502.89698859000055,25094.029653120007 2022-08-13,15:12:20.000,225,9579997,-795,0,1660403540,5333.312053989997,-498.1670223600013,25093.959781920006 2022-08-13,15:12:21.000,225,9580056,645,0,1660403541,5333.345735539995,-502.1215842899983,25093.966769040002 2022-08-13,15:12:22.000,225,9580027,-795,0,1660403542,5333.278372439992,-495.50245121999615,25093.89689784 2022-08-13,15:12:23.000,225,9580019,-795,0,1660403543,5333.305317679995,-505.0540223700009,25093.93183344001 2022-08-13,15:12:24.000,225,9580056,-795,0,1660403544,5333.372680779998,-500.59897220999846,25094.022665999997 2022-08-13,15:12:25.000,225,9580017,-795,0,1660403545,5333.372680779998,-500.6060213399978,25094.057601600005 2022-08-13,15:12:26.000,225,9580022,765,0,1660403546,5333.386153399995,-488.3757807899965,25094.071575839997 2022-08-13,15:12:27.000,225,9580005,525,0,1660403547,5333.413098639998,-495.09360167999694,25094.057601600005 2022-08-13,15:12:28.000,225,9579975,85,0,1660403548,5333.3524718499975,-501.9171595200023,25093.966769040002 2022-08-13,15:12:29.000,225,9580102,-795,0,1660403549,5333.372680779998,-501.79732430999866,25093.93183344001 2022-08-13,15:12:30.000,225,9580040,-35,0,1660403550,5333.406362329995,-499.1961953400023,25094.06458872 2022-08-13,15:12:31.000,225,9580026,-795,0,1660403551,5333.312053989997,-490.4552741399966,25093.903884959997 2022-08-13,15:12:32.000,225,9579990,245,0,1660403552,5333.426571259995,-494.9878647299993,25093.980743280008 2022-08-13,15:12:33.000,225,9580004,-354,0,1660403553,5333.440043879993,-491.13903974999994,25094.141447039998 2022-08-13,15:12:34.000,225,9580040,205,0,1660403554,5333.433307569998,-490.8218288999997,25094.05061448001 2022-08-13,15:12:35.000,225,9580036,-515,0,1660403555,5333.426571259995,-505.04697324000153,25094.120485679996 2022-08-13,15:12:36.000,225,9580000,605,0,1660403556,5333.359208159993,-502.47404078999534,25094.057601600005 2022-08-13,15:12:37.000,225,9580004,485,0,1660403557,5333.291845059997,-503.36928030000126,25094.029653120007 2022-08-13,15:12:38.000,225,9580008,-795,0,1660403558,5333.291845059997,-493.1268944100011,25093.980743280008 2022-08-13,15:12:39.000,225,9580003,-795,0,1660403559,5333.2985813699925,-504.09534069000074,25094.008691760006 2022-08-13,15:12:40.000,225,9579951,165,0,1660403560,5333.392889709998,-504.1235372099982,25094.085550080003 2022-08-13,15:12:41.000,225,9579984,-795,0,1660403561,5333.365944469995,-492.59820965999825,25094.071575839997 2022-08-13,15:12:42.000,225,9579982,445,0,1660403562,5333.325526609995,-489.2639711699958,25094.106511440004 2022-08-13,15:12:43.000,225,9580127,45,0,1660403563,5333.157118859999,-489.4542976800003,25093.889910720005 2022-08-13,15:12:44.000,225,9579992,805,0,1660403564,5333.211009339997,-490.61035499999707,25093.952794799996 2022-08-13,15:12:45.000,225,9580063,-795,0,1660403565,5333.177327789999,-493.9304952300008,25094.071575839997 2022-08-13,15:12:46.000,225,9579979,-795,0,1660403566,5333.170591479997,-499.28783403000125,25094.05061448001 2022-08-13,15:12:47.000,225,9580008,-795,0,1660403567,5333.2042730299945,-490.94166410999605,25094.071575839997 2022-08-13,15:12:48.000,225,9580011,-795,0,1660403568,5333.177327789999,-490.3777337099964,25093.99471752 2022-08-13,15:12:49.000,225,9580022,-795,0,1660403569,5333.170591479997,-495.128847330001,25094.057601600005 2022-08-13,15:12:50.000,225,9580072,645,0,1660403570,5333.157118859999,-495.6716303399953,25094.029653120007 2022-08-13,15:12:51.000,225,9580010,445,0,1660403571,5333.170591479997,-491.54788928999915,25094.057601600005 2022-08-13,15:12:52.000,225,9580029,725,0,1660403572,5333.103228379994,-492.5700131400008,25094.008691760006 2022-08-13,15:12:53.000,225,9580060,285,0,1660403573,5333.0897557599965,-495.9324481500007,25094.057601600005 2022-08-13,15:12:54.000,225,9580076,-795,0,1660403574,5333.109964689997,-493.9022987099961,25094.05061448001 2022-08-13,15:12:55.000,225,9580033,-795,0,1660403575,5333.096492069999,-503.38337856,25094.0925372 2022-08-13,15:12:56.000,225,9580053,725,0,1660403576,5333.029128969996,-497.9344010700006,25093.903884959997 2022-08-13,15:12:57.000,225,9579993,-635,0,1660403577,5332.968502179996,-499.5909466199955,25093.973756159998 2022-08-13,15:12:58.000,225,9580066,-795,0,1660403578,5332.988711109996,-493.64853002999735,25093.952794799996 2022-08-13,15:12:59.000,225,9580040,-35,0,1660403579,5333.035865279999,-492.1823109899997,25094.11349856 2022-08-13,15:13:00.000,225,9580020,445,0,1660403580,5333.022392659994,-492.5911605299989,25094.05061448001 2022-08-13,15:13:01.000,225,9580058,-795,0,1660403581,5332.9954474199985,-508.58563649999996,25094.134459920002 2022-08-13,15:13:02.000,225,9579983,-795,0,1660403582,5332.907875389996,-501.5788012799967,25093.959781920006 2022-08-13,15:13:03.000,225,9580020,-795,0,1660403583,5332.901139079993,-492.05542664999666,25093.966769040002 2022-08-13,15:13:04.000,225,9580048,-795,0,1660403584,5332.948293249996,-507.55646351999894,25094.106511440004 2022-08-13,15:13:05.000,225,9579977,-795,0,1660403585,5332.988711109996,-503.36928030000126,25094.169395519995 2022-08-13,15:13:06.000,225,9580045,-795,0,1660403586,5332.934820629998,-494.8539312599969,25094.155421280004 2022-08-13,15:13:07.000,225,9579985,-795,0,1660403587,5332.9415569399935,-493.20443484000134,25094.022665999997 2022-08-13,15:13:08.000,225,9580055,-795,0,1660403588,5332.975238489998,-503.2846907400017,25094.04362736 2022-08-13,15:13:09.000,225,9580043,445,0,1660403589,5332.975238489998,-504.2010776399984,25094.078562960007 2022-08-13,15:13:10.000,225,9579967,685,0,1660403590,5332.975238489998,-501.94535603999975,25093.99471752 2022-08-13,15:13:11.000,225,9580087,-795,0,1660403591,5332.948293249996,-499.16094968999823,25094.0925372 2022-08-13,15:13:12.000,225,9580085,-795,0,1660403592,5332.9954474199985,-504.4830428400019,25094.06458872 2022-08-13,15:13:13.000,225,9580027,1005,0,1660403593,5333.049337899996,-495.6011390400017,25094.1624084 2022-08-13,15:13:14.000,225,9579999,-755,0,1660403594,5333.049337899996,-490.1451124199957,25094.148434160008 2022-08-13,15:13:15.000,225,9580054,805,0,1660403595,5333.069546829996,-486.92366000999755,25094.176382640006 2022-08-13,15:13:16.000,225,9580090,845,0,1660403596,5332.9415569399935,-488.79167946000234,25094.022665999997 2022-08-13,15:13:17.000,225,9579987,725,0,1660403597,5332.914611699998,-488.76348293999763,25094.008691760006 2022-08-13,15:13:18.000,225,9580050,805,0,1660403598,5332.948293249996,-488.3616825299978,25094.036640240003 2022-08-13,15:13:19.000,225,9580001,765,0,1660403599,5333.008920039996,-493.09164875999704,25094.106511440004 2022-08-13,15:13:20.000,225,9580041,-795,0,1660403600,5333.056074209999,-487.62857300999895,25094.169395519995 2022-08-13,15:13:21.000,225,9580049,1005,0,1660403601,5333.062810519994,-492.076574040002,25094.120485679996 2022-08-13,15:13:22.000,225,9580055,-515,0,1660403602,5333.022392659994,-484.9921983899985,25094.09952432001 2022-08-13,15:13:23.000,225,9580032,-795,0,1660403603,5332.894402769998,-488.0797173300016,25093.94580768 2022-08-13,15:13:24.000,225,9580047,-795,0,1660403604,5332.880930149993,-500.1830735399999,25093.99471752 2022-08-13,15:13:25.000,225,9580014,-795,0,1660403605,5332.853984909998,-487.54398344999936,25094.036640240003 2022-08-13,15:13:26.000,225,9580033,-555,0,1660403606,5332.867457529996,-485.5208831400014,25094.09952432001 2022-08-13,15:13:27.000,225,9580047,-795,0,1660403607,5332.833775979998,-489.08774291999725,25094.106511440004 2022-08-13,15:13:28.000,225,9580004,-74,0,1660403608,5332.806830739995,-485.41514618999645,25094.106511440004 2022-08-13,15:13:29.000,225,9580019,805,0,1660403609,5332.793358119998,-485.4574409699999,25094.071575839997 2022-08-13,15:13:30.000,225,9580005,-795,0,1660403610,5332.806830739995,-487.85414517000027,25094.127472800006 2022-08-13,15:13:31.000,225,9580020,-795,0,1660403611,5332.813567049998,-501.1699517399975,25094.0925372 2022-08-13,15:13:32.000,225,9580044,-795,0,1660403612,5332.779885499993,-487.7343099599966,25094.04362736 2022-08-13,15:13:33.000,225,9580094,845,0,1660403613,5332.793358119998,-500.31700701000227,25094.05061448001 2022-08-13,15:13:34.000,225,9580006,-795,0,1660403614,5332.813567049998,-506.3792588099968,25094.06458872 2022-08-13,15:13:35.000,225,9580071,-795,0,1660403615,5332.827039669995,-503.6441963699981,25094.120485679996 2022-08-13,15:13:36.000,225,9579989,-74,0,1660403616,5332.820303359993,-500.1196313699984,25094.071575839997 2022-08-13,15:13:37.000,225,9580039,-795,0,1660403617,5332.853984909998,-498.28685756999766,25094.0925372 2022-08-13,15:13:38.000,225,9580031,805,0,1660403618,5332.955029559998,-501.33913085999666,25094.1624084 2022-08-13,15:13:39.000,225,9580009,845,0,1660403619,5333.008920039996,-504.37730588999693,25094.106511440004 2022-08-13,15:13:40.000,225,9580000,-795,0,1660403620,5333.015656349999,-507.71859350999875,25094.127472800006 2022-08-13,15:13:41.000,225,9579998,-795,0,1660403621,5333.069546829996,-502.720760340002,25094.106511440004 2022-08-13,15:13:42.000,225,9580020,565,0,1660403622,5333.062810519994,-489.56708375999733,25094.078562960007 2022-08-13,15:13:43.000,225,9580031,-795,0,1660403623,5333.096492069999,-488.5379107799963,25094.11349856 2022-08-13,15:13:44.000,225,9579971,-315,0,1660403624,5333.197536719999,-489.91954026000167,25094.274202320004 2022-08-13,15:13:45.000,225,9580070,-795,0,1660403625,5333.251427199997,-500.6765126399987,25094.239266719997 2022-08-13,15:13:46.000,225,9580079,-795,0,1660403626,5333.231218269997,-506.17483404000086,25094.274202320004 2022-08-13,15:13:47.000,225,9580003,-795,0,1660403627,5333.211009339997,-488.9467603199955,25094.204331120003 2022-08-13,15:13:48.000,225,9580051,565,0,1660403628,5333.251427199997,-488.0938155900003,25094.26721520001 2022-08-13,15:13:49.000,225,9580038,-795,0,1660403629,5333.3187902999925,-489.1582342199981,25094.26022808 2022-08-13,15:13:50.000,225,9580004,685,0,1660403630,5333.312053989997,-506.78810834999604,25094.274202320004 2022-08-13,15:13:51.000,225,9580038,-475,0,1660403631,5333.372680779998,-501.9101103899957,25094.316125040008 2022-08-13,15:13:52.000,225,9580040,-315,0,1660403632,5333.406362329995,-493.4934491699969,25094.323112160004 2022-08-13,15:13:53.000,225,9580015,285,0,1660403633,5333.480461739993,-492.280998809998,25094.35106064 2022-08-13,15:13:54.000,225,9580029,-795,0,1660403634,5333.574770079998,-503.9896037399958,25094.420931840003 2022-08-13,15:13:55.000,225,9580036,1085,0,1660403635,5333.655605799999,-496.4611328999963,25094.38599624001 2022-08-13,15:13:56.000,225,9579987,-795,0,1660403636,5333.675814729999,-490.34953718999896,25094.44888032 2022-08-13,15:13:57.000,225,9580020,325,0,1660403637,5333.642133179994,-491.10379409999587,25094.302150800002 2022-08-13,15:13:58.000,225,9580039,445,0,1660403638,5333.675814729999,-502.86879206999583,25094.406957599997 2022-08-13,15:13:59.000,225,9580029,-434,0,1660403639,5333.871167719997,-495.3121247099989,25094.532725760007 2022-08-13,15:14:00.000,225,9580088,-795,0,1660403640,5333.925058199995,-499.73192921999726,25094.56766136 2022-08-13,15:14:01.000,225,9580076,-795,0,1660403641,5333.972212369998,-509.67120251999586,25094.651506800008 2022-08-13,15:14:02.000,225,9579975,805,0,1660403642,5334.053048089998,-494.00803566000104,25094.637532560002 2022-08-13,15:14:03.000,225,9580062,404,0,1660403643,5333.992421299998,-505.3500858299958,25094.574648479997 2022-08-13,15:14:04.000,225,9580074,-795,0,1660403644,5334.053048089998,-502.22732123999594,25094.60259696001 2022-08-13,15:14:05.000,225,9579993,165,0,1660403645,5334.079993329993,-494.40278694000153,25094.637532560002 2022-08-13,15:14:06.000,225,9580037,-35,0,1660403646,5334.093465949998,-509.2412055899986,25094.73535224 2022-08-13,15:14:07.000,225,9579986,-795,0,1660403647,5334.073257019998,-500.91618305999873,25094.6864424 2022-08-13,15:14:08.000,225,9580047,-795,0,1660403648,5334.147356429996,-504.75090977999935,25094.749326480007 2022-08-13,15:14:09.000,225,9580028,-795,0,1660403649,5334.187774289996,-498.3502997399992,25094.83317192 2022-08-13,15:14:10.000,225,9580023,-795,0,1660403650,5334.295555249999,-502.4458442699979,25094.798236320006 2022-08-13,15:14:11.000,225,9580070,-235,0,1660403651,5334.3090278699965,-498.2163662699968,25094.83317192 2022-08-13,15:14:12.000,225,9580080,-555,0,1660403652,5334.3090278699965,-507.9582639299988,25094.812210559998 2022-08-13,15:14:13.000,225,9580072,-795,0,1660403653,5334.3090278699965,-503.7217367999983,25094.826184800004 2022-08-13,15:14:14.000,225,9580023,-795,0,1660403654,5334.322500489994,-504.55353413999546,25094.847146160006 2022-08-13,15:14:15.000,225,9580054,-795,0,1660403655,5334.261873699994,-504.4689445799959,25094.71439088 2022-08-13,15:14:16.000,225,9580043,565,0,1660403656,5334.403336209994,-509.1213703800022,25094.90304312 2022-08-13,15:14:17.000,225,9580033,-795,0,1660403657,5334.5178534799925,-510.629884199996,25095.042785520003 2022-08-13,15:14:18.000,225,9579991,805,0,1660403658,5334.511117169997,-507.35908788000233,25094.993875680004 2022-08-13,15:14:19.000,225,9580090,325,0,1660403659,5334.578480269993,-503.0027255399982,25095.007849919995 2022-08-13,15:14:20.000,225,9580022,-795,0,1660403660,5334.652579679998,-501.59994867000205,25095.070734 2022-08-13,15:14:21.000,225,9580034,1285,0,1660403661,5334.686261229996,-508.09219740000117,25095.140605200002 2022-08-13,15:14:22.000,225,9580084,-795,0,1660403662,5334.679524919993,-505.68139494000206,25095.05675976001 2022-08-13,15:14:23.000,225,9580049,-755,0,1660403663,5334.726679089996,-508.50809606999974,25095.126630959996 2022-08-13,15:14:24.000,225,9580049,-795,0,1660403664,5334.726679089996,-496.51752593999845,25095.231437760005 2022-08-13,15:14:25.000,225,9580055,605,0,1660403665,5334.800778499994,-488.0515208099969,25095.301308960006 2022-08-13,15:14:26.000,225,9580010,-795,0,1660403666,5334.800778499994,-487.6708677899951,25095.294321839996 2022-08-13,15:14:27.000,225,9580070,-195,0,1660403667,5334.794042189998,-488.80577772000106,25095.343231679995 2022-08-13,15:14:28.000,225,9580014,485,0,1660403668,5334.746888019996,-505.4346753899954,25095.280347600004 2022-08-13,15:14:29.000,225,9580103,-795,0,1660403669,5334.807514809996,-505.5615597299984,25095.350218800006 2022-08-13,15:14:30.000,225,9580107,-795,0,1660403670,5334.881614219994,-498.30800495999574,25095.43406424 2022-08-13,15:14:31.000,225,9580014,-795,0,1660403671,5334.881614219994,-491.82985448999534,25095.3851544 2022-08-13,15:14:32.000,225,9579971,-795,0,1660403672,5334.922032079994,-505.63910015999863,25095.496948320004 2022-08-13,15:14:33.000,225,9580063,645,0,1660403673,5335.009604109997,-492.31624446000205,25095.5248968 2022-08-13,15:14:34.000,225,9580035,-795,0,1660403674,5335.009604109997,-494.9173734299984,25095.57380664 2022-08-13,15:14:35.000,225,9579942,-74,0,1660403675,5334.969186249997,-493.97279000999697,25095.587780880007 2022-08-13,15:14:36.000,225,9580006,-715,0,1660403676,5334.915295769999,-508.76891387999785,25095.531883919997 2022-08-13,15:14:37.000,225,9580038,124,0,1660403677,5334.962449939994,-501.96650342999783,25095.57380664 2022-08-13,15:14:38.000,225,9579981,165,0,1660403678,5335.002867799994,-491.4280540799955,25095.650664959998 2022-08-13,15:14:39.000,225,9579985,805,0,1660403679,5335.016340419999,-492.05542664999666,25095.72053616 2022-08-13,15:14:40.000,225,9579986,-795,0,1660403680,5335.090439829997,-506.6471257500016,25095.783420240004 2022-08-13,15:14:41.000,225,9579990,-795,0,1660403681,5335.097176139992,-498.6111175499973,25095.755471760007 2022-08-13,15:14:42.000,225,9580091,-795,0,1660403682,5335.097176139992,-495.3967142699985,25095.769446 2022-08-13,15:14:43.000,225,9580020,-795,0,1660403683,5335.110648759997,-509.81923424999695,25095.72752328001 2022-08-13,15:14:44.000,225,9580039,325,0,1660403684,5335.157802929993,-509.59366208999563,25095.79040736 2022-08-13,15:14:45.000,225,9580048,-795,0,1660403685,5335.225166029995,-498.74505101999966,25095.8393172 2022-08-13,15:14:46.000,225,9580044,404,0,1660403686,5335.178011859993,-496.23556074000226,25095.77643312001 2022-08-13,15:14:47.000,225,9579999,-795,0,1660403687,5335.238638649993,-496.1368729199967,25095.8393172 2022-08-13,15:14:48.000,225,9580021,-795,0,1660403688,5335.339683299993,-492.0131318700005,25095.979059600002 2022-08-13,15:14:49.000,225,9580053,-795,0,1660403689,5335.339683299993,-491.3223171299978,25095.951111120004 2022-08-13,15:14:50.000,225,9580010,-35,0,1660403690,5335.353155919998,-494.7411451799999,25095.986046719998 2022-08-13,15:14:51.000,225,9580039,404,0,1660403691,5335.353155919998,-503.30583812999976,25095.979059600002 2022-08-13,15:14:52.000,225,9580020,-195,0,1660403692,5335.272320199998,-500.8597900199966,25095.923162640007 2022-08-13,15:14:53.000,225,9579982,-795,0,1660403693,5335.299265439993,-505.07516975999897,25095.923162640007 2022-08-13,15:14:54.000,225,9580047,285,0,1660403694,5335.312738059998,-500.1830735399999,25096.034956559997 2022-08-13,15:14:55.000,225,9580043,445,0,1660403695,5335.299265439993,-507.88072349999857,25096.07687928 2022-08-13,15:14:56.000,225,9580021,-795,0,1660403696,5335.312738059998,-501.233393909999,25096.06290504001 2022-08-13,15:14:57.000,225,9580047,-195,0,1660403697,5335.319474369993,-507.2674491899961,25096.083866399997 2022-08-13,15:14:58.000,225,9580024,-795,0,1660403698,5335.2655838899955,-503.9684563499977,25096.17469896 2022-08-13,15:14:59.000,225,9580046,-315,0,1660403699,5335.191484479998,-495.2134368900006,25096.10482776 2022-08-13,15:15:00.000,225,9579984,-795,0,1660403700,5335.279056509993,-507.66924959999596,25096.167711840004 2022-08-13,15:15:01.000,225,9580020,-795,0,1660403701,5335.245374959995,-507.11236832999566,25096.17469896 2022-08-13,15:15:02.000,225,9580055,-795,0,1660403702,5335.225166029995,-501.50126084999647,25096.06290504001 2022-08-13,15:15:03.000,225,9580011,-795,0,1660403703,5335.231902339998,-507.3026948400002,25096.05591792 2022-08-13,15:15:04.000,225,9579994,-795,0,1660403704,5335.272320199998,-493.14099266999983,25096.167711840004 2022-08-13,15:15:05.000,225,9580025,805,0,1660403705,5335.218429719993,-507.95121479999943,25096.251557279997 2022-08-13,15:15:06.000,225,9580054,605,0,1660403706,5335.225166029995,-502.8899394600012,25096.23059592001 2022-08-13,15:15:07.000,225,9580014,245,0,1660403707,5335.178011859993,-503.2776416100023,25096.11181488001 2022-08-13,15:15:08.000,225,9580030,-795,0,1660403708,5335.225166029995,-502.3612547099983,25096.209634560008 2022-08-13,15:15:09.000,225,9580012,-434,0,1660403709,5335.231902339998,-501.53650650000054,25096.202647439997 2022-08-13,15:15:10.000,225,9580078,1165,0,1660403710,5335.1712755499975,-510.27742769999895,25096.216621680003 2022-08-13,15:15:11.000,225,9579954,-795,0,1660403711,5335.164539239995,-508.3459660799999,25096.2236088 2022-08-13,15:15:12.000,225,9580062,-795,0,1660403712,5335.130857689997,-508.7477664899998,25096.286492880005 2022-08-13,15:15:13.000,225,9580036,-795,0,1660403713,5335.076967209992,-506.56958532000135,25096.258544400007 2022-08-13,15:15:14.000,225,9580048,-795,0,1660403714,5335.097176139992,-502.6432199100018,25096.251557279997 2022-08-13,15:15:15.000,225,9580059,-274,0,1660403715,5335.036549349992,-494.6565556200003,25096.258544400007 2022-08-13,15:15:16.000,225,9580049,-434,0,1660403716,5334.969186249997,-501.233393909999,25096.27251864 2022-08-13,15:15:17.000,225,9580022,-795,0,1660403717,5334.895086839999,-496.53162419999717,25096.12578912 2022-08-13,15:15:18.000,225,9580007,-795,0,1660403718,5334.800778499994,-504.27861806999863,25096.118802000005 2022-08-13,15:15:19.000,225,9580027,-35,0,1660403719,5334.820987429994,-498.2304645299955,25096.251557279997 2022-08-13,15:15:20.000,225,9580023,-715,0,1660403720,5334.820987429994,-509.02973168999597,25096.265531520003 2022-08-13,15:15:21.000,225,9580026,-795,0,1660403721,5334.740151709993,-501.95945429999847,25096.27950576001 2022-08-13,15:15:22.000,225,9580045,605,0,1660403722,5334.740151709993,-507.9582639299988,25096.27950576001 2022-08-13,15:15:23.000,225,9580044,-795,0,1660403723,5334.618898129993,-508.0710500099958,25096.209634560008 2022-08-13,15:15:24.000,225,9580021,-795,0,1660403724,5334.618898129993,-494.1137726099987,25096.265531520003 2022-08-13,15:15:25.000,225,9579981,605,0,1660403725,5334.591952889998,-504.8707449899957,25096.27251864 2022-08-13,15:15:26.000,225,9580033,-795,0,1660403726,5334.5515350299975,-504.1164880799988,25096.23059592001 2022-08-13,15:15:27.000,225,9580069,285,0,1660403727,5334.497644549992,-486.21874700999615,25096.209634560008 2022-08-13,15:15:28.000,225,9580000,-235,0,1660403728,5334.463962999995,-505.3641840900018,25096.160724720008 2022-08-13,15:15:29.000,225,9580037,-795,0,1660403729,5334.497644549992,-489.48249419999775,25096.265531520003 2022-08-13,15:15:30.000,225,9580069,-354,0,1660403730,5334.463962999995,-505.441724520002,25096.286492880005 2022-08-13,15:15:31.000,225,9580073,-795,0,1660403731,5334.437017759992,-502.6432199100018,25096.251557279997 2022-08-13,15:15:32.000,225,9580028,-795,0,1660403732,5334.3090278699965,-505.773033630001,25096.11181488001 2022-08-13,15:15:33.000,225,9580030,1125,0,1660403733,5334.3090278699965,-503.7287859299977,25096.181686079995 2022-08-13,15:15:34.000,225,9580003,-795,0,1660403734,5334.335973109999,-506.01270405000105,25096.181686079995 2022-08-13,15:15:35.000,225,9580019,-795,0,1660403735,5334.282082629994,-489.02430074999575,25096.202647439997 2022-08-13,15:15:36.000,225,9580097,-515,0,1660403736,5334.255137389999,-502.40354949000175,25096.181686079995 2022-08-13,15:15:37.000,225,9580024,924,0,1660403737,5334.1608290499935,-499.04111448000185,25096.181686079995 2022-08-13,15:15:38.000,225,9580010,-515,0,1660403738,5334.1945105999985,-499.0199670899965,25096.23059592001 2022-08-13,15:15:39.000,225,9580073,-795,0,1660403739,5334.187774289996,-491.61838059,25096.167711840004 2022-08-13,15:15:40.000,225,9580048,-795,0,1660403740,5334.106938569996,-506.0197531800004,25096.048930800003 2022-08-13,15:15:41.000,225,9579989,-795,0,1660403741,5334.053048089998,-501.6563417099969,25096.090853520007 2022-08-13,15:15:42.000,225,9580036,-235,0,1660403742,5333.945267129995,-491.28707148000103,25096.034956559997 2022-08-13,15:15:43.000,225,9579952,-795,0,1660403743,5333.931794509997,-504.2997654599967,25096.034956559997 2022-08-13,15:15:44.000,225,9580045,-155,0,1660403744,5333.9520034399975,-492.15411447000224,25096.083866399997 2022-08-13,15:15:45.000,225,9580026,965,0,1660403745,5333.904849269995,-512.8574092799972,25096.041943680008 2022-08-13,15:15:46.000,225,9580059,-795,0,1660403746,5333.864431409995,-494.14196912999614,25096.05591792 2022-08-13,15:15:47.000,225,9580014,-795,0,1660403747,5333.817277239992,-501.2827378200018,25095.951111120004 2022-08-13,15:15:48.000,225,9580065,1125,0,1660403748,5333.8038046199945,-492.61230791999697,25096.00700808 2022-08-13,15:15:49.000,225,9580028,-795,0,1660403749,5333.763386759994,-510.3690663899979,25096.00700808 2022-08-13,15:15:50.000,225,9580008,-795,0,1660403750,5333.770123069997,-491.10379409999587,25095.902201280005 2022-08-13,15:15:51.000,225,9580010,-795,0,1660403751,5333.716232589999,-490.716091950002,25095.965085359996 2022-08-13,15:15:52.000,225,9580037,-795,0,1660403752,5333.702759969994,-489.0947920499966,25095.94412400001 2022-08-13,15:15:53.000,225,9580062,-795,0,1660403753,5333.682551039994,-506.37220967999747,25095.88822704 2022-08-13,15:15:54.000,225,9580017,-795,0,1660403754,5333.642133179994,-490.0957685100002,25095.86027856 2022-08-13,15:15:55.000,225,9580118,-795,0,1660403755,5333.716232589999,-501.4660151999997,25095.916175519997 2022-08-13,15:15:56.000,225,9580088,-795,0,1660403756,5333.648869489996,-486.82497218999924,25095.881239920003 2022-08-13,15:15:57.000,225,9580050,-795,0,1660403757,5333.675814729999,-488.3616825299978,25095.86027856 2022-08-13,15:15:58.000,225,9580063,-795,0,1660403758,5333.601715319994,-484.0969588799999,25095.818355839998 2022-08-13,15:15:59.000,225,9580061,-795,0,1660403759,5333.601715319994,-492.8731257299951,25095.930149760003 2022-08-13,15:16:00.000,225,9580045,-795,0,1660403760,5333.534352219998,-503.14370813999994,25095.88822704 2022-08-13,15:16:01.000,225,9580050,765,0,1660403761,5333.601715319994,-487.05054435000056,25095.9091884 2022-08-13,15:16:02.000,225,9579990,-795,0,1660403762,5333.547824839996,-487.1280847800008,25095.825342960008 2022-08-13,15:16:03.000,225,9580112,-795,0,1660403763,5333.628660559996,-486.7051369799956,25095.846304319995 2022-08-13,15:16:04.000,225,9580071,245,0,1660403764,5333.574770079998,-489.07364465999854,25095.86027856 2022-08-13,15:16:05.000,225,9580082,-795,0,1660403765,5333.574770079998,-486.00022398000146,25095.846304319995 2022-08-13,15:16:06.000,225,9580037,-755,0,1660403766,5333.520879599993,-483.4695863099987,25095.769446 2022-08-13,15:16:07.000,225,9580016,-795,0,1660403767,5333.534352219998,-484.2590888699997,25095.77643312001 2022-08-13,15:16:08.000,225,9580062,-795,0,1660403768,5333.615187939999,-483.4836845699974,25095.832330080004 2022-08-13,15:16:09.000,225,9580056,-795,0,1660403769,5333.5949790099985,-484.9921983899985,25095.846304319995 2022-08-13,15:16:10.000,225,9580078,-795,0,1660403770,5333.588242699996,-503.6441963699981,25095.825342960008 2022-08-13,15:16:11.000,225,9579971,765,0,1660403771,5333.608451629996,-482.1443498699955,25095.832330080004 2022-08-13,15:16:12.000,225,9580075,-795,0,1660403772,5333.547824839996,-484.9499036099951,25095.77643312001 2022-08-13,15:16:13.000,225,9580042,-795,0,1660403773,5333.520879599993,-483.0113928599967,25095.825342960008 2022-08-13,15:16:14.000,225,9579995,-795,0,1660403774,5333.433307569998,-482.4404133299977,25095.811368720002 2022-08-13,15:16:15.000,225,9580054,-795,0,1660403775,5333.487198049996,-483.37794761999976,25095.783420240004 2022-08-13,15:16:16.000,225,9580075,1045,0,1660403776,5333.493934359998,-489.4895433299971,25095.8393172 2022-08-13,15:16:17.000,225,9580041,805,0,1660403777,5333.534352219998,-485.5208831400014,25095.874252800008 2022-08-13,15:16:18.000,225,9580027,-795,0,1660403778,5333.534352219998,-483.4836845699974,25095.846304319995 2022-08-13,15:16:19.000,225,9580071,-795,0,1660403779,5333.487198049996,-491.58313493999594,25095.783420240004 2022-08-13,15:16:20.000,225,9580145,-795,0,1660403780,5333.520879599993,-484.2590888699997,25095.755471760007 2022-08-13,15:16:21.000,225,9579996,1245,0,1660403781,5333.473725429998,-480.67108169999847,25095.818355839998 2022-08-13,15:16:22.000,225,9580047,-795,0,1660403782,5333.440043879993,-489.43315029000223,25095.72752328001 2022-08-13,15:16:23.000,225,9580028,-74,0,1660403783,5333.419834949993,-490.10281763999956,25095.72752328001 2022-08-13,15:16:24.000,225,9580032,-795,0,1660403784,5333.514143289998,-497.75112368999544,25095.867265679997 2022-08-13,15:16:25.000,225,9580023,-795,0,1660403785,5333.487198049996,-490.0816702500015,25095.846304319995 2022-08-13,15:16:26.000,225,9579974,1125,0,1660403786,5333.480461739993,-451.635715229997,25095.86027856 2022-08-13,15:16:27.000,225,9580046,765,0,1660403787,5333.419834949993,-449.5491727499975,25095.769446 2022-08-13,15:16:28.000,225,9580058,-795,0,1660403788,5333.453516499998,-453.81389639999543,25095.74149752 2022-08-13,15:16:29.000,225,9580069,-555,0,1660403789,5333.419834949993,-455.3294593499959,25095.811368720002 2022-08-13,15:16:30.000,225,9579953,-434,0,1660403790,5333.413098639998,-449.2249127699979,25095.846304319995 2022-08-13,15:16:31.000,225,9580034,165,0,1660403791,5333.3524718499975,-451.7696486999994,25095.713549040003 2022-08-13,15:16:32.000,225,9580002,445,0,1660403792,5333.379417089993,-456.49961492999864,25095.783420240004 2022-08-13,15:16:33.000,225,9580001,-795,0,1660403793,5333.453516499998,-452.23489128000074,25095.811368720002 2022-08-13,15:16:34.000,225,9580000,-795,0,1660403794,5333.419834949993,-451.97407346999535,25095.769446 2022-08-13,15:16:35.000,225,9580062,1165,0,1660403795,5333.466989119996,-449.6690079600012,25095.804381600006 2022-08-13,15:16:36.000,225,9580091,725,0,1660403796,5333.372680779998,-461.9556415499974,25095.685600560006 2022-08-13,15:16:37.000,225,9580087,-795,0,1660403797,5333.406362329995,-459.2487756299961,25095.713549040003 2022-08-13,15:16:38.000,225,9580043,-635,0,1660403798,5333.419834949993,-460.4471277299963,25095.755471760007 2022-08-13,15:16:39.000,225,9580034,-555,0,1660403799,5333.399626019993,-459.02320347000204,25095.832330080004 2022-08-13,15:16:40.000,225,9579990,-795,0,1660403800,5333.392889709998,-459.5377899599989,25095.783420240004 2022-08-13,15:16:41.000,225,9580031,1045,0,1660403801,5333.419834949993,-454.43421983999724,25095.846304319995 2022-08-13,15:16:42.000,225,9580037,-795,0,1660403802,5333.386153399995,-456.2106005999958,25095.79040736 2022-08-13,15:16:43.000,225,9580055,-795,0,1660403803,5333.460252809993,-453.87733856999694,25095.86027856 2022-08-13,15:16:44.000,225,9580051,-795,0,1660403804,5333.419834949993,-453.03849210000044,25095.86027856 2022-08-13,15:16:45.000,225,9580085,-795,0,1660403805,5333.419834949993,-448.8583580100021,25095.8393172 2022-08-13,15:16:46.000,225,9580053,-195,0,1660403806,5333.379417089993,-447.4908267899955,25095.74149752 2022-08-13,15:16:47.000,225,9580016,-354,0,1660403807,5333.392889709998,-448.08295370999986,25095.77643312001 2022-08-13,15:16:48.000,225,9580032,-795,0,1660403808,5333.473725429998,-447.3216476699963,25095.867265679997 2022-08-13,15:16:49.000,225,9580030,-795,0,1660403809,5333.440043879993,-457.994030490001,25095.846304319995 2022-08-13,15:16:50.000,225,9579998,-795,0,1660403810,5333.392889709998,-459.9466394999981,25095.825342960008 2022-08-13,15:16:51.000,225,9580107,-795,0,1660403811,5333.466989119996,-455.60437542,25095.88822704 2022-08-13,15:16:52.000,225,9580085,1005,0,1660403812,5333.392889709998,-453.18652383000153,25095.818355839998 2022-08-13,15:16:53.000,225,9579994,-795,0,1660403813,5333.372680779998,-442.67627099999663,25095.811368720002 2022-08-13,15:16:54.000,225,9579984,-795,0,1660403814,5333.271636129997,-448.4847541199997,25095.755471760007 2022-08-13,15:16:55.000,225,9580014,845,0,1660403815,5333.197536719999,-443.9451143999977,25095.69258768 2022-08-13,15:16:56.000,225,9580055,605,0,1660403816,5333.251427199997,-445.10117172000173,25095.79040736 2022-08-13,15:16:57.000,225,9580078,605,0,1660403817,5333.278372439992,-448.8301614899974,25095.825342960008 2022-08-13,15:16:58.000,225,9580098,-795,0,1660403818,5333.244690889995,-446.2078851299957,25095.846304319995 2022-08-13,15:16:59.000,225,9580018,-515,0,1660403819,5333.258163509992,-439.7438329200013,25095.811368720002 2022-08-13,15:17:00.000,225,9580070,-795,0,1660403820,5333.184064099994,-444.65707652999845,25095.783420240004 2022-08-13,15:17:01.000,225,9580013,-795,0,1660403821,5333.103228379994,-449.00638973999594,25095.706561920008 2022-08-13,15:17:02.000,225,9580061,-74,0,1660403822,5333.170591479997,-449.71130273999734,25095.72053616 2022-08-13,15:17:03.000,225,9580085,-795,0,1660403823,5333.197536719999,-448.41426281999884,25095.804381600006 2022-08-13,15:17:04.000,225,9579982,-795,0,1660403824,5333.197536719999,-447.31459853999695,25095.825342960008 2022-08-13,15:17:05.000,225,9580036,-795,0,1660403825,5333.170591479997,-447.1595176799965,25095.797394479996 2022-08-13,15:17:06.000,225,9580045,605,0,1660403826,5333.109964689997,-446.8634542200016,25095.77643312001 2022-08-13,15:17:07.000,225,9580057,325,0,1660403827,5333.184064099994,-447.110173770001,25095.8393172 2022-08-13,15:17:08.000,225,9580027,525,0,1660403828,5333.143646239994,-446.32772033999936,25095.804381600006 2022-08-13,15:17:09.000,225,9580050,-795,0,1660403829,5333.103228379994,-447.06787898999755,25095.769446 2022-08-13,15:17:10.000,225,9580059,-795,0,1660403830,5332.988711109996,-443.0357766300003,25095.678613439995 2022-08-13,15:17:11.000,225,9580055,-795,0,1660403831,5332.9954474199985,-457.15518401999725,25095.748484639997 2022-08-13,15:17:12.000,225,9580035,-795,0,1660403832,5333.042601589994,-456.1471584300016,25095.818355839998 2022-08-13,15:17:13.000,225,9580021,-795,0,1660403833,5332.9954474199985,-448.23098544000095,25095.8393172 2022-08-13,15:17:14.000,225,9580018,245,0,1660403834,5332.928084319996,-447.26525463000144,25095.713549040003 2022-08-13,15:17:15.000,225,9580111,885,0,1660403835,5332.9617658699935,-447.0749281199969,25095.783420240004 2022-08-13,15:17:16.000,225,9580038,525,0,1660403836,5332.874193839998,-459.7351655999955,25095.769446 2022-08-13,15:17:17.000,225,9580015,-315,0,1660403837,5332.833775979998,-461.9979363300008,25095.762458880003 2022-08-13,15:17:18.000,225,9579998,-795,0,1660403838,5332.712522399997,-447.1877142000012,25095.69258768 2022-08-13,15:17:19.000,225,9580032,725,0,1660403839,5332.705786089995,-450.1976927099968,25095.664639200004 2022-08-13,15:17:20.000,225,9580066,-795,0,1660403840,5332.766412879995,-451.31850437999674,25095.769446 2022-08-13,15:17:21.000,225,9580105,-795,0,1660403841,5332.7327313299975,-448.98524234999786,25095.748484639997 2022-08-13,15:17:22.000,225,9580065,-155,0,1660403842,5332.658631919992,-450.72637745999964,25095.67162632 2022-08-13,15:17:23.000,225,9579950,-795,0,1660403843,5332.7327313299975,-450.846212669996,25095.699574799997 2022-08-13,15:17:24.000,225,9580031,-795,0,1660403844,5332.6990497799925,-450.70523007000156,25095.72752328001 2022-08-13,15:17:25.000,225,9580032,-795,0,1660403845,5332.678840849992,-446.91984725999646,25095.72752328001 2022-08-13,15:17:26.000,225,9580001,-354,0,1660403846,5332.577796199999,-447.7304972099955,25095.57380664 2022-08-13,15:17:27.000,225,9580012,-795,0,1660403847,5332.624950369995,-451.46653610999783,25095.60874224001 2022-08-13,15:17:28.000,225,9580017,445,0,1660403848,5332.672104539997,-406.1899741199959,25095.713549040003 2022-08-13,15:17:29.000,225,9580028,-795,0,1660403849,5332.638422989992,-430.96061693999945,25095.678613439995 2022-08-13,15:17:30.000,225,9580031,-795,0,1660403850,5332.6047414399945,-450.76162310999644,25095.748484639997 2022-08-13,15:17:31.000,225,9580043,165,0,1660403851,5332.6047414399945,-411.2371511999954,25095.706561920008 2022-08-13,15:17:32.000,225,9580014,1085,0,1660403852,5332.4902241699965,-409.1365104599972,25095.57380664 2022-08-13,15:17:33.000,225,9580080,-795,0,1660403853,5332.456542619999,-404.89998332999676,25095.510922559995 2022-08-13,15:17:34.000,225,9580022,-795,0,1660403854,5332.496960479999,-402.3129526199991,25095.538871040008 2022-08-13,15:17:35.000,225,9580036,-795,0,1660403855,5332.550850959997,-403.74392601,25095.629703599996 2022-08-13,15:17:36.000,225,9580029,-795,0,1660403856,5332.557587269999,-405.42161895000027,25095.615729360004 2022-08-13,15:17:37.000,225,9580027,-795,0,1660403857,5332.557587269999,-402.55262303999916,25095.629703599996 2022-08-13,15:17:38.000,225,9580038,-555,0,1660403858,5332.537378339999,-400.38854012999946,25095.580793759997 2022-08-13,15:17:39.000,225,9580114,525,0,1660403859,5332.550850959997,-401.40361485000176,25095.62271648 2022-08-13,15:17:40.000,225,9580029,165,0,1660403860,5332.517169409999,-444.2059322099958,25095.587780880007 2022-08-13,15:17:41.000,225,9580069,-795,0,1660403861,5332.483487859994,-449.19671625000046,25095.538871040008 2022-08-13,15:17:42.000,225,9580047,-795,0,1660403862,5332.517169409999,-445.0941225899951,25095.594768000003 2022-08-13,15:17:43.000,225,9580066,-795,0,1660403863,5332.463278929994,-449.33064971999556,25095.60874224001 2022-08-13,15:17:44.000,225,9580027,-555,0,1660403864,5332.496960479999,-448.18164152999816,25095.62271648 2022-08-13,15:17:45.000,225,9579995,-795,0,1660403865,5332.4902241699965,-446.49689945999853,25095.629703599996 2022-08-13,15:17:46.000,225,9580070,-795,0,1660403866,5332.496960479999,-444.3680621999956,25095.650664959998 2022-08-13,15:17:47.000,225,9580051,285,0,1660403867,5332.483487859994,-416.62268652000057,25095.650664959998 2022-08-13,15:17:48.000,225,9580073,245,0,1660403868,5332.389179519996,-427.05539891999797,25095.587780880007 2022-08-13,15:17:49.000,225,9580080,-795,0,1660403869,5332.368970589996,-426.6535985099981,25095.5248968 2022-08-13,15:17:50.000,225,9580056,-795,0,1660403870,5332.308343799996,-433.51945112999965,25095.510922559995 2022-08-13,15:17:51.000,225,9579993,-795,0,1660403871,5332.382443209994,-430.6222587000011,25095.615729360004 2022-08-13,15:17:52.000,225,9580079,-555,0,1660403872,5332.335289039998,-450.2963805299951,25095.55983240001 2022-08-13,15:17:53.000,225,9580017,-795,0,1660403873,5332.382443209994,-452.7353795099989,25095.650664959998 2022-08-13,15:17:54.000,225,9580044,-795,0,1660403874,5332.3420253499935,-455.8017510599966,25095.678613439995 2022-08-13,15:17:55.000,225,9580068,-795,0,1660403875,5332.301607489993,-455.95683191999706,25095.531883919997 2022-08-13,15:17:56.000,225,9580043,-795,0,1660403876,5332.274662249998,-455.3294593499959,25095.545858160003 2022-08-13,15:17:57.000,225,9580077,-315,0,1660403877,5332.2477170099955,-452.7494777699976,25095.566819520005 2022-08-13,15:17:58.000,225,9580057,685,0,1660403878,5332.234244389998,-449.3376988500022,25095.60175512 2022-08-13,15:17:59.000,225,9580026,805,0,1660403879,5332.180353909993,-454.02537029999803,25095.55284528 2022-08-13,15:18:00.000,225,9580047,-515,0,1660403880,5332.146672359995,-452.64374081999995,25095.50393544 2022-08-13,15:18:01.000,225,9580066,-795,0,1660403881,5332.139936049993,-450.4373631299968,25095.615729360004 2022-08-13,15:18:02.000,225,9580067,-795,0,1660403882,5331.937846749999,-448.3367223899986,25095.580793759997 2022-08-13,15:18:03.000,225,9580049,205,0,1660403883,5331.9850009199945,-447.51197418000083,25095.587780880007 2022-08-13,15:18:04.000,225,9580036,445,0,1660403884,5331.850274719996,-447.99836415000027,25095.489961200008 2022-08-13,15:18:05.000,225,9580040,924,0,1660403885,5331.830065789996,-452.0093191199994,25095.482974079998 2022-08-13,15:18:06.000,225,9580040,-795,0,1660403886,5331.789647929996,-449.0627827799981,25095.510922559995 2022-08-13,15:18:07.000,225,9580075,-795,0,1660403887,5331.789647929996,-446.22903252000106,25095.57380664 2022-08-13,15:18:08.000,225,9580020,285,0,1660403888,5331.789647929996,-449.64081143999647,25095.629703599996 2022-08-13,15:18:09.000,225,9580068,205,0,1660403889,5331.695339589998,-451.97407346999535,25095.60175512 2022-08-13,15:18:10.000,225,9580029,-35,0,1660403890,5331.526931839995,-465.12775005000003,25095.50393544 2022-08-13,15:18:11.000,225,9580142,-795,0,1660403891,5331.5134592199975,-451.90358217000176,25095.587780880007 2022-08-13,15:18:12.000,225,9580086,-795,0,1660403892,5331.506722909995,-452.2560386699988,25095.643677840002 2022-08-13,15:18:13.000,225,9580038,1005,0,1660403893,5331.392205639997,-453.1935729600009,25095.399128640005 2022-08-13,15:18:14.000,225,9580027,924,0,1660403894,5331.425887189995,-456.04142147999664,25095.510922559995 2022-08-13,15:18:15.000,225,9580050,-795,0,1660403895,5331.3854693299945,-463.85890664999897,25095.545858160003 2022-08-13,15:18:16.000,225,9580039,-795,0,1660403896,5331.466305049995,-460.91237030999764,25095.580793759997 2022-08-13,15:18:17.000,225,9580030,-795,0,1660403897,5331.412414569997,-454.7725780799956,25095.629703599996 2022-08-13,15:18:18.000,225,9580027,-795,0,1660403898,5331.425887189995,-454.9135606799973,25095.60175512 2022-08-13,15:18:19.000,225,9580028,-354,0,1660403899,5331.425887189995,-455.8863406199962,25095.580793759997 2022-08-13,15:18:20.000,225,9580086,-795,0,1660403900,5330.792674049997,-456.1824040799984,25094.6864424 2022-08-13,15:18:21.000,225,9580072,-515,0,1660403901,5331.1766437199985,-454.6668411299979,25095.16855368 2022-08-13,15:18:22.000,225,9580050,-795,0,1660403902,5331.405678259995,-455.84404584000004,25095.489961200008 2022-08-13,15:18:23.000,225,9580093,-795,0,1660403903,5331.446096119995,-457.45124747999944,25095.545858160003 2022-08-13,15:18:24.000,225,9580086,-795,0,1660403904,5331.392205639997,-458.81172956999944,25095.517909680006 2022-08-13,15:18:25.000,225,9580065,-795,0,1660403905,5331.365260399994,-456.4432218899965,25095.496948320004 2022-08-13,15:18:26.000,225,9580017,-795,0,1660403906,5331.405678259995,-458.4945187199992,25095.55284528 2022-08-13,15:18:27.000,225,9580084,-795,0,1660403907,5331.398941949992,-457.6909178999995,25095.531883919997 2022-08-13,15:18:28.000,225,9580054,-795,0,1660403908,5331.338315159999,-468.44084114999714,25095.468999840006 2022-08-13,15:18:29.000,225,9580040,-795,0,1660403909,5331.338315159999,-459.10779303000163,25095.427077120003 2022-08-13,15:18:30.000,225,9580155,-795,0,1660403910,5330.698365709999,-454.89241328999924,25094.651506800008 2022-08-13,15:18:31.000,225,9580059,-795,0,1660403911,5331.277688369999,-456.6405975300004,25095.427077120003 2022-08-13,15:18:32.000,225,9580052,-795,0,1660403912,5331.358524089999,-458.35353611999744,25095.489961200008 2022-08-13,15:18:33.000,225,9580022,-795,0,1660403913,5331.338315159999,-458.1632096100002,25095.475986960002 2022-08-13,15:18:34.000,225,9580064,-795,0,1660403914,5331.196852649999,-458.76238565999665,25095.3851544 2022-08-13,15:18:35.000,225,9580037,-795,0,1660403915,5331.203588959994,-465.8115156599961,25095.378167280003 2022-08-13,15:18:36.000,225,9580048,-795,0,1660403916,5331.217061579999,-465.93135086999973,25095.399128640005 2022-08-13,15:18:37.000,225,9580007,445,0,1660403917,5331.183380029994,-466.4741338800013,25095.420090000007 2022-08-13,15:18:38.000,225,9580096,-35,0,1660403918,5331.163171099994,-459.2135299799993,25095.35720592 2022-08-13,15:18:39.000,225,9580050,-795,0,1660403919,5331.095807999998,-455.9004388800022,25095.371180160007 2022-08-13,15:18:40.000,225,9580049,-795,0,1660403920,5330.516485339998,-461.13794246999896,25094.651506800008 2022-08-13,15:18:41.000,225,9580016,605,0,1660403921,5331.095807999998,-457.54993529999774,25095.35720592 2022-08-13,15:18:42.000,225,9580087,-795,0,1660403922,5331.142962169994,-459.72811646999617,25095.4550256 2022-08-13,15:18:43.000,225,9580058,-795,0,1660403923,5331.109280619996,-459.81270602999575,25095.39214152001 2022-08-13,15:18:44.000,225,9580094,-795,0,1660403924,5331.0284448999955,-457.36665791999985,25095.22445064001 2022-08-13,15:18:45.000,225,9580060,-35,0,1660403925,5331.048653829996,-458.6214030600022,25095.329257440004 2022-08-13,15:18:46.000,225,9580068,445,0,1660403926,5331.021708589993,-474.17883296999935,25095.280347600004 2022-08-13,15:18:47.000,225,9580050,805,0,1660403927,5331.116016929998,-458.67779609999707,25095.43406424 2022-08-13,15:18:48.000,225,9580062,-795,0,1660403928,5331.136225859998,-457.4723948699975,25095.413102879997 2022-08-13,15:18:49.000,225,9580085,445,0,1660403929,5331.082335379993,-458.36763437999616,25095.371180160007 2022-08-13,15:18:50.000,225,9580018,-795,0,1660403930,5330.442385929993,-461.12384421000024,25094.455867439996 2022-08-13,15:18:51.000,225,9580098,-795,0,1660403931,5330.9139276299975,-466.03003868999804,25095.23842488 2022-08-13,15:18:52.000,225,9580082,-795,0,1660403932,5330.974554419998,-437.45991479999793,25095.33624456 2022-08-13,15:18:53.000,225,9580022,-354,0,1660403933,5330.947609179995,-415.7344961400013,25095.27336048001 2022-08-13,15:18:54.000,225,9580007,485,0,1660403934,5330.860037149992,-418.9841450699969,25095.22445064001 2022-08-13,15:18:55.000,225,9580092,1365,0,1660403935,5330.839828219992,-418.673983349996,25095.26637336 2022-08-13,15:18:56.000,225,9580041,-795,0,1660403936,5330.893718699997,-418.7867694300003,25095.301308960006 2022-08-13,15:18:57.000,225,9580075,5,0,1660403937,5330.866773459995,-417.74349819000054,25095.294321839996 2022-08-13,15:18:58.000,225,9580095,-795,0,1660403938,5330.812882979997,-412.9641880499985,25095.294321839996 2022-08-13,15:18:59.000,225,9580095,-795,0,1660403939,5330.839828219992,-414.5361440400011,25095.280347600004 2022-08-13,15:19:00.000,225,9580142,-795,0,1660403940,5330.260505559992,-419.52692807999847,25094.51875152 2022-08-13,15:19:01.000,225,9580114,-795,0,1660403941,5330.247032939995,-417.53202428999793,25094.420931840003 2022-08-13,15:19:02.000,225,9580014,-795,0,1660403942,5330.752256189997,-417.82103862000076,25095.154579440008 2022-08-13,15:19:03.000,225,9580063,285,0,1660403943,5330.691629399997,-416.52399870000227,25095.182527920006 2022-08-13,15:19:04.000,225,9580084,45,0,1660403944,5330.860037149992,-418.8149659499977,25095.22445064001 2022-08-13,15:19:05.000,225,9580092,-795,0,1660403945,5330.860037149992,-416.67907955999544,25095.28733472 2022-08-13,15:19:06.000,225,9580021,-795,0,1660403946,5330.947609179995,-415.9600682999953,25095.27336048001 2022-08-13,15:19:07.000,225,9580012,-795,0,1660403947,5330.8802460799925,-417.8633333999969,25095.16855368 2022-08-13,15:19:08.000,225,9580057,805,0,1660403948,5330.8802460799925,-416.9680938899983,25095.231437760005 2022-08-13,15:19:09.000,225,9580040,-795,0,1660403949,5330.873509769997,-416.52399870000227,25095.22445064001 2022-08-13,15:19:10.000,225,9579999,-795,0,1660403950,5330.307659729995,-418.8220150799971,25094.455867439996 2022-08-13,15:19:11.000,225,9580033,-795,0,1660403951,5330.812882979997,-417.32055038999533,25095.175540799995 2022-08-13,15:19:12.000,225,9580056,45,0,1660403952,5330.900455009993,-419.7172545899957,25095.28733472 2022-08-13,15:19:13.000,225,9580033,-795,0,1660403953,5330.846564529995,-417.41218908000155,25095.26637336 2022-08-13,15:19:14.000,225,9580081,-795,0,1660403954,5330.8802460799925,-425.8852433399952,25095.28733472 2022-08-13,15:19:15.000,225,9580050,485,0,1660403955,5330.812882979997,-428.78243577000103,25095.18951504 2022-08-13,15:19:16.000,225,9580096,845,0,1660403956,5330.826355599995,-424.2145995300016,25095.231437760005 2022-08-13,15:19:17.000,225,9580073,5,0,1660403957,5330.846564529995,-421.4583896999975,25095.231437760005 2022-08-13,15:19:18.000,225,9579978,485,0,1660403958,5330.812882979997,-423.9960764999996,25095.23842488 2022-08-13,15:19:19.000,225,9580037,1045,0,1660403959,5330.826355599995,-424.10886257999664,25095.196502159997 2022-08-13,15:19:20.000,225,9580022,845,0,1660403960,5330.476067479998,-425.96278376999544,25094.791249199996 2022-08-13,15:19:21.000,225,9580053,-795,0,1660403961,5330.866773459995,-424.58115428999736,25095.245411999997 2022-08-13,15:19:22.000,225,9580028,-795,0,1660403962,5330.819619289992,-419.42824026000017,25095.182527920006 2022-08-13,15:19:23.000,225,9580066,-795,0,1660403963,5330.799410359992,-420.1402023900009,25095.133618080006 2022-08-13,15:19:24.000,225,9580022,485,0,1660403964,5330.792674049997,-418.72332725999877,25095.10566960001 2022-08-13,15:19:25.000,225,9580026,845,0,1660403965,5330.9139276299975,-419.9146302299996,25095.259386240003 2022-08-13,15:19:26.000,225,9580054,525,0,1660403966,5330.846564529995,-419.85823718999745,25095.161566560004 2022-08-13,15:19:27.000,225,9580026,1085,0,1660403967,5330.846564529995,-419.5833211200006,25095.140605200002 2022-08-13,15:19:28.000,225,9579987,445,0,1660403968,5330.8802460799925,-419.8934828400015,25095.301308960006 2022-08-13,15:19:29.000,225,9580033,-795,0,1660403969,5330.833091909997,-418.08890555999824,25095.245411999997 2022-08-13,15:19:30.000,225,9580020,605,0,1660403970,5330.752256189997,-420.05561283000134,25095.147592319998 2022-08-13,15:19:31.000,225,9580079,645,0,1660403971,5330.785937739995,-419.0264398500003,25095.23842488 2022-08-13,15:19:32.000,225,9580059,805,0,1660403972,5330.738783569999,-422.97395264999795,25095.196502159997 2022-08-13,15:19:33.000,225,9580028,-795,0,1660403973,5330.705102019994,-421.8319935899999,25095.231437760005 2022-08-13,15:19:34.000,225,9580003,-795,0,1660403974,5330.597321059999,-420.274135859996,25095.10566960001 2022-08-13,15:19:35.000,225,9580066,-795,0,1660403975,5330.570375819996,-421.1270805899985,25095.147592319998 2022-08-13,15:19:36.000,225,9580063,-795,0,1660403976,5330.597321059999,-420.78872235000017,25095.210476400003 2022-08-13,15:19:37.000,225,9580025,-795,0,1660403977,5330.624266299994,-419.53397720999783,25095.27336048001 2022-08-13,15:19:38.000,225,9580063,-795,0,1660403978,5330.570375819996,-418.6175903100011,25095.252399120007 2022-08-13,15:19:39.000,225,9580003,-635,0,1660403979,5330.529957959996,-418.84316246999515,25095.210476400003 2022-08-13,15:19:40.000,225,9580073,-795,0,1660403980,5330.428913309996,-419.46348590999696,25095.21746352 2022-08-13,15:19:41.000,225,9580054,-795,0,1660403981,5330.388495449995,-422.54395572000067,25095.154579440008 2022-08-13,15:19:42.000,225,9580017,-795,0,1660403982,5330.341341279993,-422.5228083299953,25095.140605200002 2022-08-13,15:19:43.000,225,9580015,-795,0,1660403983,5330.361550209993,-422.0505166200019,25095.196502159997 2022-08-13,15:19:44.000,225,9580022,-795,0,1660403984,5330.3143960399975,-418.41316553999786,25095.196502159997 2022-08-13,15:19:45.000,225,9579997,-35,0,1660403985,5330.260505559992,-419.61151763999806,25095.16855368 2022-08-13,15:19:46.000,225,9580034,-795,0,1660403986,5330.226824009995,-422.1421553100008,25095.10566960001 2022-08-13,15:19:47.000,225,9580128,-795,0,1660403987,5330.145988289994,-419.46348590999696,25095.133618080006 2022-08-13,15:19:48.000,225,9580075,-434,0,1660403988,5330.119043049999,-421.9659270600023,25095.091695360003 2022-08-13,15:19:49.000,225,9580066,404,0,1660403989,5330.112306739997,-423.3898513199965,25095.063746880005 2022-08-13,15:19:50.000,225,9580069,-795,0,1660403990,5330.058416259999,-420.04151456999534,25095.091695360003 2022-08-13,15:19:51.000,225,9580035,-795,0,1660403991,5330.0516799499965,-418.62463944000046,25095.028811279997 2022-08-13,15:19:52.000,225,9580047,-795,0,1660403992,5330.0516799499965,-419.4352893899995,25095.007849919995 2022-08-13,15:19:53.000,225,9580025,525,0,1660403993,5330.078625189999,-422.7977243999994,25095.147592319998 2022-08-13,15:19:54.000,225,9580040,-795,0,1660403994,5330.065152569994,-425.13803555999766,25095.11964384 2022-08-13,15:19:55.000,225,9580093,-795,0,1660403995,5330.0516799499965,-420.2952832500014,25095.09868248 2022-08-13,15:19:56.000,225,9580045,-395,0,1660403996,5329.9573716099985,-420.05561283000134,25094.972914320002 2022-08-13,15:19:57.000,225,9580055,-795,0,1660403997,5329.991053159996,-430.20636002999527,25095.0008628 2022-08-13,15:19:58.000,225,9580048,-795,0,1660403998,5330.031471019996,-422.62854528000025,25095.035798400007 2022-08-13,15:19:59.000,225,9580034,-795,0,1660403999,5330.058416259999,-418.7515237799962,25095.077721119997 2022-08-13,15:20:00.000,225,9580061,-795,0,1660404000,5330.098834119999,-421.2116701499981,25095.077721119997 2022-08-13,15:20:01.000,225,9580043,-795,0,1660404001,5330.0516799499965,-418.9982433299956,25095.042785520003 2022-08-13,15:20:02.000,225,9580002,404,0,1660404002,5329.977580539999,-419.9005319700009,25094.986888560008 2022-08-13,15:20:03.000,225,9580058,1045,0,1660404003,5330.024734709994,-420.02036717999727,25095.077721119997 2022-08-13,15:20:04.000,225,9580054,-795,0,1660404004,5329.910217439996,-420.72528017999866,25094.85413328 2022-08-13,15:20:05.000,225,9580074,-795,0,1660404005,5329.970844229996,-417.9761194800012,25095.007849919995 2022-08-13,15:20:06.000,225,9579996,-795,0,1660404006,5329.970844229996,-417.7998912299954,25094.88208176 2022-08-13,15:20:07.000,225,9580002,645,0,1660404007,5329.9573716099985,-418.8784081199992,25094.944965840004 2022-08-13,15:20:08.000,225,9580023,-315,0,1660404008,5330.044943639994,-417.8633333999969,25094.972914320002 2022-08-13,15:20:09.000,225,9580059,605,0,1660404009,5330.024734709994,-417.48268037999514,25095.007849919995 2022-08-13,15:20:10.000,225,9580017,-795,0,1660404010,5329.984316849994,-418.54709901000024,25095.063746880005 2022-08-13,15:20:11.000,225,9580087,1125,0,1660404011,5329.997789469999,-417.67300688999967,25094.965927200006 2022-08-13,15:20:12.000,225,9580059,-795,0,1660404012,5329.943898989994,-414.69122490000154,25094.896056000005 2022-08-13,15:20:13.000,225,9580047,-515,0,1660404013,5329.916953749998,-413.26730064000003,25094.924004480003 2022-08-13,15:20:14.000,225,9580017,-795,0,1660404014,5329.970844229996,-412.696321110001,25094.93797872001 2022-08-13,15:20:15.000,225,9580013,-795,0,1660404015,5329.964107919994,-415.16351661000226,25094.972914320002 2022-08-13,15:20:16.000,225,9580044,-795,0,1660404016,5329.883272199993,-416.3407213199971,25094.90304312 2022-08-13,15:20:17.000,225,9580052,-795,0,1660404017,5329.896744819998,-415.0084357500018,25094.90304312 2022-08-13,15:20:18.000,225,9580090,-795,0,1660404018,5329.943898989994,-415.9107243899998,25094.944965840004 2022-08-13,15:20:19.000,225,9579991,205,0,1660404019,5329.9236900599935,-416.79186563999974,25094.9309916 2022-08-13,15:20:20.000,225,9580084,-795,0,1660404020,5329.896744819998,-414.2048349300021,25094.910030239997 2022-08-13,15:20:21.000,225,9580063,-795,0,1660404021,5329.876535889998,-417.7998912299954,25094.868107520007 2022-08-13,15:20:22.000,225,9580050,-155,0,1660404022,5329.8091727899955,-415.2551553000012,25094.847146160006 2022-08-13,15:20:23.000,225,9580000,-795,0,1660404023,5329.822645409993,-413.80303452000226,25094.85413328 2022-08-13,15:20:24.000,225,9580084,525,0,1660404024,5329.836118029998,-423.0796895999956,25094.812210559998 2022-08-13,15:20:25.000,225,9580020,-795,0,1660404025,5329.9573716099985,-421.69806011999754,25094.924004480003 2022-08-13,15:20:26.000,225,9580063,124,0,1660404026,5330.017998399999,-416.1785913299973,25094.910030239997 2022-08-13,15:20:27.000,225,9580132,605,0,1660404027,5330.024734709994,-416.982192149997,25094.90304312 2022-08-13,15:20:28.000,225,9580056,1085,0,1660404028,5329.984316849994,-417.6377612399956,25094.791249199996 2022-08-13,15:20:29.000,225,9580094,-795,0,1660404029,5330.038207329999,-417.4051399500022,25094.83317192 2022-08-13,15:20:30.000,225,9580002,-795,0,1660404030,5330.092097809997,-411.66714813,25094.924004480003 2022-08-13,15:20:31.000,225,9580043,-795,0,1660404031,5330.071888879997,-407.7478318499998,25094.840159039995 2022-08-13,15:20:32.000,225,9580091,-515,0,1660404032,5330.092097809997,-412.46369982000033,25094.840159039995 2022-08-13,15:20:33.000,225,9579996,-795,0,1660404033,5330.152724599997,-416.05170699000155,25094.910030239997 2022-08-13,15:20:34.000,225,9580083,1125,0,1660404034,5330.172933529997,-417.9761194800012,25094.944965840004 2022-08-13,15:20:35.000,225,9580067,445,0,1660404035,5330.145988289994,-421.3597018799992,25094.9309916 2022-08-13,15:20:36.000,225,9580073,-795,0,1660404036,5330.031471019996,-414.59253707999596,25094.78426208 2022-08-13,15:20:37.000,225,9580030,-235,0,1660404037,5330.098834119999,-413.02763022,25094.840159039995 2022-08-13,15:20:38.000,225,9580025,645,0,1660404038,5330.065152569994,-411.2935442399976,25094.875094640003 2022-08-13,15:20:39.000,225,9580049,-795,0,1660404039,5330.098834119999,-409.7850304199965,25094.90304312 2022-08-13,15:20:40.000,225,9580074,-795,0,1660404040,5330.092097809997,-407.82537228,25094.93797872001 2022-08-13,15:20:41.000,225,9580049,-795,0,1660404041,5330.044943639994,-404.80129550999845,25094.965927200006 2022-08-13,15:20:42.000,225,9580021,445,0,1660404042,5330.058416259999,-404.29375815000094,25094.840159039995 2022-08-13,15:20:43.000,225,9580033,-795,0,1660404043,5330.119043049999,-404.9704746299976,25094.944965840004 2022-08-13,15:20:44.000,225,9580056,805,0,1660404044,5330.085361499994,-403.172946480001,25094.85413328 2022-08-13,15:20:45.000,225,9580053,565,0,1660404045,5330.058416259999,-408.7347100499974,25094.847146160006 2022-08-13,15:20:46.000,225,9580005,-795,0,1660404046,5329.970844229996,-402.82048997999664,25094.85413328 2022-08-13,15:20:47.000,225,9580033,-795,0,1660404047,5329.984316849994,-399.5426445299963,25094.791249199996 2022-08-13,15:20:48.000,225,9580033,-795,0,1660404048,5330.011262089996,-405.09735897000064,25094.95195296 2022-08-13,15:20:49.000,225,9580071,404,0,1660404049,5329.997789469999,-406.19702324999525,25094.90304312 2022-08-13,15:20:50.000,225,9580101,-795,0,1660404050,5329.943898989994,-405.4639137299964,25094.917017360007 2022-08-13,15:20:51.000,225,9580097,-274,0,1660404051,5329.943898989994,-405.21014504999766,25094.868107520007 2022-08-13,15:20:52.000,225,9580051,-795,0,1660404052,5329.815909099998,-404.3783477100005,25094.77028784001 2022-08-13,15:20:53.000,225,9580075,-195,0,1660404053,5329.849590649996,-407.0922627600012,25094.791249199996 2022-08-13,15:20:54.000,225,9580024,805,0,1660404054,5329.849590649996,-406.78210104000027,25094.847146160006 2022-08-13,15:20:55.000,225,9580010,-755,0,1660404055,5329.842854339993,-409.0025769900021,25094.88208176 2022-08-13,15:20:56.000,225,9580024,-795,0,1660404056,5329.795700169998,-410.2361747399991,25094.847146160006 2022-08-13,15:20:57.000,225,9580051,445,0,1660404057,5329.822645409993,-406.0419423900021,25094.805223440002 2022-08-13,15:20:58.000,225,9580049,-715,0,1660404058,5329.916953749998,-407.7971757599953,25094.840159039995 2022-08-13,15:20:59.000,225,9580079,765,0,1660404059,5329.950635299996,-407.7619301099985,25094.868107520007 2022-08-13,15:21:00.000,225,9580093,-795,0,1660404060,5329.930426369996,-406.2534162899974,25094.791249199996 2022-08-13,15:21:01.000,225,9580036,565,0,1660404061,5329.883272199993,-408.18487790999643,25094.798236320006 2022-08-13,15:21:02.000,225,9580094,-354,0,1660404062,5329.883272199993,-406.3662023700017,25094.840159039995 2022-08-13,15:21:03.000,225,9580080,-795,0,1660404063,5329.775491239998,-399.39461279999523,25094.707403760003 2022-08-13,15:21:04.000,225,9580109,-235,0,1660404064,5329.795700169998,-396.6736486199952,25094.73535224 2022-08-13,15:21:05.000,225,9580103,445,0,1660404065,5329.667710279995,-398.6051102400015,25094.71439088 2022-08-13,15:21:06.000,225,9579961,-795,0,1660404066,5329.634028729997,-399.39461279999523,25094.78426208 2022-08-13,15:21:07.000,225,9580085,-795,0,1660404067,5329.640765039992,-398.91527195999515,25094.777274960004 2022-08-13,15:21:08.000,225,9580086,205,0,1660404068,5329.499302529999,-396.6454520999978,25094.6864424 2022-08-13,15:21:09.000,225,9580078,-795,0,1660404069,5329.472357289997,-396.86397512999974,25094.658493920004 2022-08-13,15:21:10.000,225,9580059,-795,0,1660404070,5329.411730499996,-393.3464592599994,25094.6864424 2022-08-13,15:21:11.000,225,9579968,-155,0,1660404071,5329.418466809999,-404.202119460002,25094.679455280006 2022-08-13,15:21:12.000,225,9580034,-515,0,1660404072,5329.391521569996,-398.0552781000006,25094.749326480007 2022-08-13,15:21:13.000,225,9580034,-795,0,1660404073,5329.357840019999,-396.2013569100018,25094.6864424 2022-08-13,15:21:14.000,225,9580009,-795,0,1660404074,5329.324158469994,-396.4410273300018,25094.609584080004 2022-08-13,15:21:15.000,225,9580098,565,0,1660404075,5329.371312639996,-398.58396284999617,25094.672468159995 2022-08-13,15:21:16.000,225,9580025,-795,0,1660404076,5329.344367399994,-403.3280273400014,25094.60259696001 2022-08-13,15:21:17.000,225,9580028,-795,0,1660404077,5329.418466809999,-406.5635780099983,25094.623558319996 2022-08-13,15:21:18.000,225,9580058,-274,0,1660404078,5329.357840019999,-397.7098707299956,25094.5467 2022-08-13,15:21:19.000,225,9580019,805,0,1660404079,5329.364576329994,-398.9716649999973,25094.5467 2022-08-13,15:21:20.000,225,9580082,-795,0,1660404080,5329.411730499996,-400.2123118800009,25094.55368712001 2022-08-13,15:21:21.000,225,9580048,-795,0,1660404081,5329.465620979994,-401.02296183,25094.60259696001 2022-08-13,15:21:22.000,225,9580067,924,0,1660404082,5329.431939429996,-402.4680334799996,25094.56766136 2022-08-13,15:21:23.000,225,9580065,-795,0,1660404083,5329.438675739999,-397.76626376999775,25094.609584080004 2022-08-13,15:21:24.000,225,9580079,1285,0,1660404084,5329.431939429996,-401.73492396000074,25094.560674240005 2022-08-13,15:21:25.000,225,9580094,-795,0,1660404085,5329.438675739999,-399.3523180199991,25094.5467 2022-08-13,15:21:26.000,225,9580020,1085,0,1660404086,5329.391521569996,-401.467057019996,25094.504777279995 2022-08-13,15:21:27.000,225,9580084,725,0,1660404087,5329.431939429996,-398.8236332699962,25094.490803040004 2022-08-13,15:21:28.000,225,9580092,-795,0,1660404088,5329.539720389999,-397.01200686000084,25094.6165712 2022-08-13,15:21:29.000,225,9580059,-795,0,1660404089,5329.5666656299945,-396.49037123999733,25094.6165712 2022-08-13,15:21:30.000,225,9580100,965,0,1660404090,5329.445412049994,-395.2638226199997,25094.504777279995 2022-08-13,15:21:31.000,225,9580079,725,0,1660404091,5329.553193009997,-397.25872641000024,25094.581635600007 2022-08-13,15:21:32.000,225,9580040,-795,0,1660404092,5329.445412049994,-399.84575711999787,25094.525738639997 2022-08-13,15:21:33.000,225,9580082,285,0,1660404093,5329.492566219997,-398.4782258999985,25094.55368712001 2022-08-13,15:21:34.000,225,9580066,725,0,1660404094,5329.539720389999,-406.0419423900021,25094.574648479997 2022-08-13,15:21:35.000,225,9580098,-795,0,1660404095,5329.526247769994,-398.7108471899992,25094.581635600007 2022-08-13,15:21:36.000,225,9579961,-795,0,1660404096,5329.499302529999,-399.9655923300015,25094.55368712001 2022-08-13,15:21:37.000,225,9580102,885,0,1660404097,5329.506038839994,-400.45198230000096,25094.469841680002 2022-08-13,15:21:38.000,225,9580032,-114,0,1660404098,5329.532984079997,-407.4165227400008,25094.55368712001 2022-08-13,15:21:39.000,225,9580108,-114,0,1660404099,5329.499302529999,-403.5747468900008,25094.51875152 2022-08-13,15:21:40.000,225,9580049,165,0,1660404100,5329.438675739999,-401.24148486000195,25094.532725760007 2022-08-13,15:21:41.000,225,9579983,-795,0,1660404101,5329.404994189994,-401.9534469899954,25094.511764400006 2022-08-13,15:21:42.000,225,9580078,-795,0,1660404102,5329.277004299998,-402.0662330699997,25094.37900912 2022-08-13,15:21:43.000,225,9580012,-795,0,1660404103,5329.297213229998,-402.48918086999765,25094.455867439996 2022-08-13,15:21:44.000,225,9579998,-795,0,1660404104,5329.391521569996,-391.33745721000014,25094.490803040004 2022-08-13,15:21:45.000,225,9580086,-795,0,1660404105,5329.418466809999,-396.849876870001,25094.511764400006 2022-08-13,15:21:46.000,225,9580074,-795,0,1660404106,5329.391521569996,-392.90941319999547,25094.511764400006 2022-08-13,15:21:47.000,225,9580067,-795,0,1660404107,5329.3376310899985,-387.5732217900004,25094.392983360005 2022-08-13,15:21:48.000,225,9580138,-795,0,1660404108,5329.391521569996,-397.06135076999635,25094.43490608001 2022-08-13,15:21:49.000,225,9580004,-795,0,1660404109,5329.418466809999,-395.50349303999974,25094.441893200004 2022-08-13,15:21:50.000,225,9580090,-795,0,1660404110,5329.438675739999,-395.75021258999914,25094.42791896 2022-08-13,15:21:51.000,225,9580043,-195,0,1660404111,5329.479093599999,-394.84792395000113,25094.455867439996 2022-08-13,15:21:52.000,225,9580056,-795,0,1660404112,5329.492566219997,-390.53385639000044,25094.406957599997 2022-08-13,15:21:53.000,225,9580032,-795,0,1660404113,5329.499302529999,-389.3918973299951,25094.406957599997 2022-08-13,15:21:54.000,225,9580078,845,0,1660404114,5329.539720389999,-390.9990989700018,25094.476828799998 2022-08-13,15:21:55.000,225,9580037,-795,0,1660404115,5329.539720389999,-392.3595810600018,25094.49779016 2022-08-13,15:21:56.000,225,9580051,1085,0,1660404116,5329.546456699994,-392.23974584999814,25094.441893200004 2022-08-13,15:21:57.000,225,9580058,-675,0,1660404117,5329.458884669999,-389.0676373499955,25094.302150800002 2022-08-13,15:21:58.000,225,9580063,485,0,1660404118,5329.458884669999,-391.5700785000008,25094.365034880007 2022-08-13,15:21:59.000,225,9580011,-795,0,1660404119,5329.539720389999,-391.2599167799999,25094.483815920008 2022-08-13,15:22:00.000,225,9580078,845,0,1660404120,5329.532984079997,-395.91234257999895,25094.490803040004 2022-08-13,15:22:01.000,225,9580017,805,0,1660404121,5329.472357289997,-401.11460051999893,25094.39997048 2022-08-13,15:22:02.000,225,9580083,-795,0,1660404122,5329.411730499996,-392.8882658099974,25094.358047759997 2022-08-13,15:22:03.000,225,9580094,-795,0,1660404123,5329.506038839994,-390.53385639000044,25094.43490608001 2022-08-13,15:22:04.000,225,9580071,365,0,1660404124,5329.485829909994,-392.5569566999984,25094.392983360005 2022-08-13,15:22:05.000,225,9580020,-795,0,1660404125,5329.4521483599965,-398.1892115699957,25094.33009928 2022-08-13,15:22:06.000,225,9580043,124,0,1660404126,5329.364576329994,-394.1641583399978,25094.18336976 2022-08-13,15:22:07.000,225,9580085,325,0,1660404127,5329.310685849996,-391.1612289600016,25094.246253840007 2022-08-13,15:22:08.000,225,9580016,-795,0,1660404128,5329.465620979994,-395.84890040999744,25094.372022000003 2022-08-13,15:22:09.000,225,9580055,-795,0,1660404129,5329.506038839994,-394.904316989996,25094.38599624001 2022-08-13,15:22:10.000,225,9580073,-755,0,1660404130,5329.425203119994,-392.437121490002,25094.295163680006 2022-08-13,15:22:11.000,225,9580073,765,0,1660404131,5329.532984079997,-378.2895175800004,25094.358047759997 2022-08-13,15:22:12.000,225,9580084,885,0,1660404132,5329.411730499996,-376.06904162999854,25094.21131824 2022-08-13,15:22:13.000,225,9580077,1125,0,1660404133,5329.479093599999,-376.7810037599993,25094.274202320004 2022-08-13,15:22:14.000,225,9580015,-795,0,1660404134,5329.404994189994,-379.85442443999636,25094.253240960003 2022-08-13,15:22:15.000,225,9580085,965,0,1660404135,5329.398257879999,-391.1612289600016,25094.26721520001 2022-08-13,15:22:16.000,225,9580039,-755,0,1660404136,5329.4521483599965,-392.5781040899965,25094.365034880007 2022-08-13,15:22:17.000,225,9580022,-795,0,1660404137,5329.438675739999,-391.0977867900001,25094.28118944 2022-08-13,15:22:18.000,225,9580053,-195,0,1660404138,5329.371312639996,-390.7664776800011,25094.33009928 2022-08-13,15:22:19.000,225,9580082,5,0,1660404139,5329.371312639996,-393.1772801400002,25094.246253840007 2022-08-13,15:22:20.000,225,9580118,124,0,1660404140,5329.378048949999,-392.83187276999524,25094.309137919998 2022-08-13,15:22:21.000,225,9580017,-795,0,1660404141,5329.391521569996,-396.38463428999967,25094.274202320004 2022-08-13,15:22:22.000,225,9580011,-795,0,1660404142,5329.398257879999,-398.8870754399977,25094.225292480005 2022-08-13,15:22:23.000,225,9580028,-795,0,1660404143,5329.391521569996,-389.38484819999576,25094.21830536001 2022-08-13,15:22:24.000,225,9580114,-795,0,1660404144,5329.411730499996,-396.03217778999533,25094.26022808 2022-08-13,15:22:25.000,225,9580067,-795,0,1660404145,5329.465620979994,-394.09366703999694,25094.28118944 2022-08-13,15:22:26.000,225,9579993,-274,0,1660404146,5329.479093599999,-393.1490836199955,25094.316125040008 2022-08-13,15:22:27.000,225,9580080,245,0,1660404147,5329.4521483599965,-393.69891575999645,25094.323112160004 2022-08-13,15:22:28.000,225,9580136,725,0,1660404148,5329.351103709996,-395.96168649000174,25094.169395519995 2022-08-13,15:22:29.000,225,9580047,-795,0,1660404149,5329.384785259994,-392.3807284499999,25094.204331120003 2022-08-13,15:22:30.000,225,9580046,-795,0,1660404150,5329.3376310899985,-393.2477714400011,25094.225292480005 2022-08-13,15:22:31.000,225,9580031,-274,0,1660404151,5329.270267989996,-392.6203988699999,25094.197344000007 2022-08-13,15:22:32.000,225,9580084,-795,0,1660404152,5329.297213229998,-394.9325135100007,25094.204331120003 2022-08-13,15:22:33.000,225,9580037,-795,0,1660404153,5329.317422159998,-394.05842139000015,25094.2322796 2022-08-13,15:22:34.000,225,9580089,1045,0,1660404154,5329.263531679993,-392.28908976000093,25094.197344000007 2022-08-13,15:22:35.000,225,9580045,765,0,1660404155,5329.202904889993,-395.81365476000065,25094.253240960003 2022-08-13,15:22:36.000,225,9580048,-795,0,1660404156,5329.128805479995,-396.1872586499958,25094.148434160008 2022-08-13,15:22:37.000,225,9580080,-795,0,1660404157,5329.142278099993,-399.88100277000194,25094.0925372 2022-08-13,15:22:38.000,225,9580056,1045,0,1660404158,5329.122069169993,-398.0200324499965,25094.155421280004 2022-08-13,15:22:39.000,225,9580073,-795,0,1660404159,5329.0614423799925,-395.5739843400006,25094.197344000007 2022-08-13,15:22:40.000,225,9580094,-595,0,1660404160,5329.014288209997,-397.32216858000174,25094.09952432001 2022-08-13,15:22:41.000,225,9580034,924,0,1660404161,5328.980606659992,-396.46922384999925,25094.190356879997 2022-08-13,15:22:42.000,225,9580038,-795,0,1660404162,5328.940188799999,-397.01200686000084,25094.176382640006 2022-08-13,15:22:43.000,225,9580088,-795,0,1660404163,5328.825671529994,-397.5970846499986,25094.085550080003 2022-08-13,15:22:44.000,225,9580012,-795,0,1660404164,5328.785253669994,-395.7713599799972,25094.05061448001 2022-08-13,15:22:45.000,225,9580115,845,0,1660404165,5328.765044739994,-391.0836885300014,25094.05061448001 2022-08-13,15:22:46.000,225,9580061,-195,0,1660404166,5328.758308429999,-393.431048819999,25094.0925372 2022-08-13,15:22:47.000,225,9580100,-795,0,1660404167,5328.744835809994,-390.7241828999977,25094.09952432001 2022-08-13,15:22:48.000,225,9580093,685,0,1660404168,5328.697681639998,-390.7664776800011,25094.04362736 2022-08-13,15:22:49.000,225,9580069,-795,0,1660404169,5328.670736399996,-393.1984275299983,25094.036640240003 2022-08-13,15:22:50.000,225,9579989,-795,0,1660404170,5328.664000089993,-393.0362975399985,25094.001704639995 2022-08-13,15:22:51.000,225,9580137,-795,0,1660404171,5328.744835809994,-395.8841460600015,25094.078562960007 2022-08-13,15:22:52.000,225,9580117,85,0,1660404172,5328.677472709998,-397.7098707299956,25094.085550080003 2022-08-13,15:22:53.000,225,9580027,645,0,1660404173,5328.751572119996,-393.9244879199978,25094.071575839997 2022-08-13,15:22:54.000,225,9580085,725,0,1660404174,5328.7044179499935,-393.9879300899993,25093.959781920006 2022-08-13,15:22:55.000,225,9580046,-795,0,1660404175,5328.765044739994,-394.4602218,25094.022665999997 2022-08-13,15:22:56.000,225,9580080,-595,0,1660404176,5328.879562009999,-395.08759437000117,25094.11349856 2022-08-13,15:22:57.000,225,9580069,-555,0,1660404177,5328.913243559997,-402.3552473999953,25094.085550080003 2022-08-13,15:22:58.000,225,9580044,-795,0,1660404178,5328.933452489997,-402.47508260999894,25094.06458872 2022-08-13,15:22:59.000,225,9580072,-354,0,1660404179,5328.893034629997,-406.67636408999533,25093.973756159998 2022-08-13,15:23:00.000,225,9580061,-795,0,1660404180,5328.973870349997,-400.4167366499969,25093.99471752 2022-08-13,15:23:01.000,225,9580022,-795,0,1660404181,5329.014288209997,-399.3170723700023,25094.01567888 2022-08-13,15:23:02.000,225,9580038,-195,0,1660404182,5329.000815589992,-400.0854275399979,25094.036640240003 2022-08-13,15:23:03.000,225,9580102,-795,0,1660404183,5329.034497139997,-398.17511330999696,25093.93183344001 2022-08-13,15:23:04.000,225,9580132,-795,0,1660404184,5329.041233449992,-395.81365476000065,25093.966769040002 2022-08-13,15:23:05.000,225,9580026,-795,0,1660404185,5329.135541789998,-395.97578475000046,25094.04362736 2022-08-13,15:23:06.000,225,9580033,-795,0,1660404186,5329.182695959993,-396.03217778999533,25094.022665999997 2022-08-13,15:23:07.000,225,9580044,485,0,1660404187,5329.216377509998,-393.6072770699975,25093.94580768 2022-08-13,15:23:08.000,225,9580112,-795,0,1660404188,5329.122069169993,-396.0533251800007,25093.7781168 2022-08-13,15:23:09.000,225,9580105,-795,0,1660404189,5329.202904889993,-399.37346540999715,25093.980743280008 2022-08-13,15:23:10.000,225,9580086,-795,0,1660404190,5329.202904889993,-396.8287294799957,25093.92484632 2022-08-13,15:23:11.000,225,9580036,-795,0,1660404191,5329.229850129996,-396.610206450001,25093.94580768 2022-08-13,15:23:12.000,225,9580056,-795,0,1660404192,5329.270267989996,-394.1359618200004,25093.980743280008 2022-08-13,15:23:13.000,225,9580058,565,0,1660404193,5329.270267989996,-397.7239689900016,25093.973756159998 2022-08-13,15:23:14.000,225,9580063,645,0,1660404194,5329.243322749993,-405.1255554899981,25093.987730400004 2022-08-13,15:23:15.000,225,9580087,485,0,1660404195,5329.162487029993,-400.27575404999516,25093.92484632 2022-08-13,15:23:16.000,225,9580148,-795,0,1660404196,5329.202904889993,-399.66247974,25093.938820560004 2022-08-13,15:23:17.000,225,9579986,685,0,1660404197,5329.216377509998,-401.8054152600016,25093.93183344001 2022-08-13,15:23:18.000,225,9580045,-795,0,1660404198,5329.162487029993,-400.28985231000115,25093.93183344001 2022-08-13,15:23:19.000,225,9580092,-795,0,1660404199,5329.128805479995,-400.7903405399993,25093.889910720005 2022-08-13,15:23:20.000,225,9580157,-795,0,1660404200,5329.054706069997,-400.5154244699952,25093.93183344001 2022-08-13,15:23:21.000,225,9580021,-795,0,1660404201,5329.115332859998,-401.88295569000184,25093.952794799996 2022-08-13,15:23:22.000,225,9580068,-35,0,1660404202,5329.115332859998,-402.55262303999916,25093.917859200003 2022-08-13,15:23:23.000,225,9580067,-795,0,1660404203,5328.987342969995,-406.40849714999786,25093.834013759995 2022-08-13,15:23:24.000,225,9580097,-675,0,1660404204,5328.926716179994,-404.29375815000094,25093.771129680004 2022-08-13,15:23:25.000,225,9580100,-35,0,1660404205,5328.926716179994,-407.21209796999756,25093.799078160002 2022-08-13,15:23:26.000,225,9580034,-795,0,1660404206,5328.913243559997,-403.6804838399985,25093.820039520004 2022-08-13,15:23:27.000,225,9580035,445,0,1660404207,5328.8526167699965,-405.86571413999627,25093.7781168 2022-08-13,15:23:28.000,225,9580065,765,0,1660404208,5328.839144149999,-405.75292805999925,25093.841000880006 2022-08-13,15:23:29.000,225,9580038,-795,0,1660404209,5328.758308429999,-404.3572003199952,25093.820039520004 2022-08-13,15:23:30.000,225,9580059,-795,0,1660404210,5328.751572119996,-404.83654115999525,25093.854975119997 2022-08-13,15:23:31.000,225,9580105,-795,0,1660404211,5328.684209019993,-404.2796598900022,25093.87593648 2022-08-13,15:23:32.000,225,9580058,-795,0,1660404212,5328.562955439993,-404.2514633699975,25093.750168320003 2022-08-13,15:23:33.000,225,9580055,-795,0,1660404213,5328.562955439993,-406.78210104000027,25093.834013759995 2022-08-13,15:23:34.000,225,9580102,805,0,1660404214,5328.529273889995,-407.0570171099971,25093.820039520004 2022-08-13,15:23:35.000,225,9580015,765,0,1660404215,5328.542746509993,-405.66833849999966,25093.799078160002 2022-08-13,15:23:36.000,225,9580014,-795,0,1660404216,5328.408020309995,-404.94932723999955,25093.638374399998 2022-08-13,15:23:37.000,225,9580030,-795,0,1660404217,5328.502328649993,-406.133581080001,25093.701258480003 2022-08-13,15:23:38.000,225,9580056,-795,0,1660404218,5328.408020309995,-405.562601550002,25093.65933576 2022-08-13,15:23:39.000,225,9580116,-795,0,1660404219,5328.542746509993,-406.04899152000144,25093.7082456 2022-08-13,15:23:40.000,225,9580058,1005,0,1660404220,5328.4955923399975,-406.6270201799998,25093.750168320003 2022-08-13,15:23:41.000,225,9580042,845,0,1660404221,5328.475383409997,-409.37618087999726,25093.694271360007 2022-08-13,15:23:42.000,225,9580094,-795,0,1660404222,5328.488856029995,-406.6270201799998,25093.575490320007 2022-08-13,15:23:43.000,225,9580075,-795,0,1660404223,5328.475383409997,-404.34310205999645,25093.624400160006 2022-08-13,15:23:44.000,225,9580067,-195,0,1660404224,5328.556219129998,-407.17685232000076,25093.701258480003 2022-08-13,15:23:45.000,225,9580026,-795,0,1660404225,5328.536010199998,-404.9563763699989,25093.76414256001 2022-08-13,15:23:46.000,225,9580039,-795,0,1660404226,5328.576428059998,-394.20645312000124,25093.694271360007 2022-08-13,15:23:47.000,225,9580103,-475,0,1660404227,5328.515801269998,-395.4470999999976,25093.638374399998 2022-08-13,15:23:48.000,225,9580126,-795,0,1660404228,5328.549482819995,-395.0382504599984,25093.652348640004 2022-08-13,15:23:49.000,225,9580094,-155,0,1660404229,5328.542746509993,-397.42085640000005,25093.631387280002 2022-08-13,15:23:50.000,225,9580078,525,0,1660404230,5328.596636989998,-396.56791166999756,25093.645361520008 2022-08-13,15:23:51.000,225,9580047,-795,0,1660404231,5328.556219129998,-402.5314756500011,25093.54754184001 2022-08-13,15:23:52.000,225,9580079,-795,0,1660404232,5328.637054849998,-403.52540297999803,25093.61042592 2022-08-13,15:23:53.000,225,9580093,124,0,1660404233,5328.717890569998,-402.4327878299955,25093.666322879995 2022-08-13,15:23:54.000,225,9580048,-795,0,1660404234,5328.765044739994,-405.81637023000076,25093.736194079996 2022-08-13,15:23:55.000,225,9580093,-675,0,1660404235,5328.744835809994,-411.54731291999633,25093.61042592 2022-08-13,15:23:56.000,225,9580083,805,0,1660404236,5328.791989979996,-411.7517376899996,25093.65933576 2022-08-13,15:23:57.000,225,9580095,-354,0,1660404237,5328.818935219999,-409.48896696000156,25093.582477440003 2022-08-13,15:23:58.000,225,9580072,-795,0,1660404238,5328.818935219999,-416.17154219999793,25093.554528960005 2022-08-13,15:23:59.000,225,9580057,-795,0,1660404239,5328.906507249994,-410.750761229996,25093.61042592 2022-08-13,15:24:00.000,225,9580069,325,0,1660404240,5329.014288209997,-409.4396230499988,25093.603438800004 2022-08-13,15:24:01.000,225,9580019,1285,0,1660404241,5329.068178689995,-408.0227479199966,25093.673310000006 2022-08-13,15:24:02.000,225,9580090,445,0,1660404242,5329.128805479995,-406.55652887999895,25093.638374399998 2022-08-13,15:24:03.000,225,9580136,-795,0,1660404243,5329.034497139997,-407.3037366599965,25093.51260624 2022-08-13,15:24:04.000,225,9579994,-795,0,1660404244,5329.101860239993,-408.29061486000137,25093.49164488 2022-08-13,15:24:05.000,225,9580002,-795,0,1660404245,5329.115332859998,-409.93306214999757,25093.54055472 2022-08-13,15:24:06.000,225,9580059,-795,0,1660404246,5329.196168579998,-412.5482893799999,25093.54055472 2022-08-13,15:24:07.000,225,9580093,-795,0,1660404247,5329.216377509998,-407.254392750001,25093.582477440003 2022-08-13,15:24:08.000,225,9580029,124,0,1660404248,5329.283740609993,-404.7096568199995,25093.65933576 2022-08-13,15:24:09.000,225,9580134,-795,0,1660404249,5329.229850129996,-406.8455432100018,25093.533567600003 2022-08-13,15:24:10.000,225,9580081,-795,0,1660404250,5329.324158469994,-406.4507919300013,25093.71523272001 2022-08-13,15:24:11.000,225,9580098,205,0,1660404251,5329.357840019999,-409.9119147599995,25093.687284239997 2022-08-13,15:24:12.000,225,9580084,-795,0,1660404252,5329.216377509998,-411.5684603100017,25093.624400160006 2022-08-13,15:24:13.000,225,9580083,-795,0,1660404253,5329.250059059996,-411.37813379999716,25093.617413039996 2022-08-13,15:24:14.000,225,9580043,-795,0,1660404254,5329.236586439998,-414.51499664999574,25093.673310000006 2022-08-13,15:24:15.000,225,9580053,-795,0,1660404255,5329.216377509998,-410.1727325699976,25093.7082456 2022-08-13,15:24:16.000,225,9580099,1205,0,1660404256,5329.223113819993,-417.05268344999786,25093.771129680004 2022-08-13,15:24:17.000,225,9580059,45,0,1660404257,5329.182695959993,-417.7153016699958,25093.722219840005 2022-08-13,15:24:18.000,225,9580032,-795,0,1660404258,5329.108596549995,-416.2420334999988,25093.68029712 2022-08-13,15:24:19.000,225,9580072,-795,0,1660404259,5329.115332859998,-414.07090145999973,25093.701258480003 2022-08-13,15:24:20.000,225,9580065,-795,0,1660404260,5329.142278099993,-417.32055038999533,25093.638374399998 2022-08-13,15:24:21.000,225,9580088,-795,0,1660404261,5329.135541789998,-415.9741665600013,25093.652348640004 2022-08-13,15:24:22.000,225,9580040,-795,0,1660404262,5329.135541789998,-414.09909797999717,25093.54754184001 2022-08-13,15:24:23.000,225,9580086,-795,0,1660404263,5329.115332859998,-415.54416962999676,25093.61042592 2022-08-13,15:24:24.000,225,9580023,-795,0,1660404264,5329.128805479995,-416.93989737000084,25093.673310000006 2022-08-13,15:24:25.000,225,9580036,-595,0,1660404265,5329.068178689995,-414.6700775099962,25093.687284239997 2022-08-13,15:24:26.000,225,9580013,-675,0,1660404266,5328.960397729992,-415.19876225999906,25093.72920696 2022-08-13,15:24:27.000,225,9580101,-795,0,1660404267,5328.919979869999,-414.3599157899953,25093.71523272001 2022-08-13,15:24:28.000,225,9580102,-795,0,1660404268,5328.872825699997,-411.58960769999976,25093.694271360007 2022-08-13,15:24:29.000,225,9580106,-795,0,1660404269,5328.751572119996,-411.24420033000206,25093.624400160006 2022-08-13,15:24:30.000,225,9580092,-795,0,1660404270,5328.771781049996,-413.34484107000026,25093.72920696 2022-08-13,15:24:31.000,225,9580035,-795,0,1660404271,5328.690945329996,-416.8835043299987,25093.72920696 2022-08-13,15:24:32.000,225,9580075,-475,0,1660404272,5328.562955439993,-412.1746854899975,25093.638374399998 2022-08-13,15:24:33.000,225,9580046,-795,0,1660404273,5328.509064959995,-417.48268037999514,25093.575490320007 2022-08-13,15:24:34.000,225,9580060,-795,0,1660404274,5328.488856029995,-410.10224126999674,25093.694271360007 2022-08-13,15:24:35.000,225,9580101,765,0,1660404275,5328.428229239995,-406.2745636799955,25093.68029712 2022-08-13,15:24:36.000,225,9580137,365,0,1660404276,5328.306975659994,-409.03077350999956,25093.631387280002 2022-08-13,15:24:37.000,225,9580019,-114,0,1660404277,5328.259821489999,-405.1396537499968,25093.673310000006 2022-08-13,15:24:38.000,225,9580018,-795,0,1660404278,5328.145304219994,-404.1668738099979,25093.54754184001 2022-08-13,15:24:39.000,225,9580063,-795,0,1660404279,5328.152040529996,-405.47801198999514,25093.582477440003 2022-08-13,15:24:40.000,225,9580033,845,0,1660404280,5328.172249459996,-408.1707796499977,25093.631387280002 2022-08-13,15:24:41.000,225,9580072,685,0,1660404281,5328.125095289994,-405.9714510900012,25093.631387280002 2022-08-13,15:24:42.000,225,9580125,-795,0,1660404282,5328.024050639993,-405.37932416999683,25093.568503199996 2022-08-13,15:24:43.000,225,9580134,325,0,1660404283,5328.077941119998,-405.2735872199992,25093.631387280002 2022-08-13,15:24:44.000,225,9580098,845,0,1660404284,5328.044259569993,-404.0681859899996,25093.59645168001 2022-08-13,15:24:45.000,225,9580099,-595,0,1660404285,5328.024050639993,-404.1104807699958,25093.54754184001 2022-08-13,15:24:46.000,225,9580062,285,0,1660404286,5327.949951229995,-410.26437125999655,25093.484657760004 2022-08-13,15:24:47.000,225,9580043,-795,0,1660404287,5327.929742299995,-410.37715734000085,25093.49164488 2022-08-13,15:24:48.000,225,9580088,-795,0,1660404288,5327.976896469998,-402.1226261100019,25093.59645168001 2022-08-13,15:24:49.000,225,9580038,885,0,1660404289,5327.943214919993,-403.6804838399985,25093.56151608 2022-08-13,15:24:50.000,225,9580013,-795,0,1660404290,5327.896060749998,-406.2040723800019,25093.505619120006 2022-08-13,15:24:51.000,225,9580065,1165,0,1660404291,5327.882588129993,-402.94737431999965,25093.526580480007 2022-08-13,15:24:52.000,225,9580064,-795,0,1660404292,5327.815225029997,-405.3017837399966,25093.365876720003 2022-08-13,15:24:53.000,225,9580078,-795,0,1660404293,5327.754598239997,-405.85161587999755,25093.309979760008 2022-08-13,15:24:54.000,225,9580035,285,0,1660404294,5327.795016099997,-409.5806056500005,25093.34491536 2022-08-13,15:24:55.000,225,9580062,645,0,1660404295,5327.8758518199975,-408.3893026799997,25093.435747920004 2022-08-13,15:24:56.000,225,9580080,-795,0,1660404296,5327.936478609998,-407.98045314000046,25093.44273504 2022-08-13,15:24:57.000,225,9580047,-795,0,1660404297,5327.882588129993,-409.6017530399986,25093.456709280006 2022-08-13,15:24:58.000,225,9580097,-795,0,1660404298,5327.882588129993,-412.7668124100019,25093.337928240006 2022-08-13,15:24:59.000,225,9580000,325,0,1660404299,5327.970160159995,-412.2240294000003,25093.3938252 2022-08-13,15:25:00.000,225,9580120,-35,0,1660404300,5327.997105399998,-414.49384925999766,25093.37286384 2022-08-13,15:25:01.000,225,9580061,-795,0,1660404301,5328.010578019996,-412.3227172199986,25093.351902479997 2022-08-13,15:25:02.000,225,9579996,-795,0,1660404302,5328.010578019996,-408.9743804699974,25093.247095680003 2022-08-13,15:25:03.000,225,9580041,-795,0,1660404303,5328.044259569993,-410.52518907000194,25093.247095680003 2022-08-13,15:25:04.000,225,9580008,-795,0,1660404304,5328.131831599996,-417.0808799699953,25093.351902479997 2022-08-13,15:25:05.000,225,9580077,-795,0,1660404305,5328.172249459996,-412.87254935999954,25093.3938252 2022-08-13,15:25:06.000,225,9580065,805,0,1660404306,5328.178985769999,-412.1535380999994,25093.3938252 2022-08-13,15:25:07.000,225,9580096,-795,0,1660404307,5328.165513149994,-414.4092596999981,25093.289018400006 2022-08-13,15:25:08.000,225,9580068,-354,0,1660404308,5328.219403629999,-415.6005626699989,25093.289018400006 2022-08-13,15:25:09.000,225,9580039,645,0,1660404309,5328.239612559999,-415.290400949998,25093.316966880004 2022-08-13,15:25:10.000,225,9579985,-795,0,1660404310,5328.125095289994,-414.9238461900022,25093.15626312 2022-08-13,15:25:11.000,225,9580067,-795,0,1660404311,5328.280030419999,-413.6620519200005,25093.309979760008 2022-08-13,15:25:12.000,225,9580082,-795,0,1660404312,5328.360866139992,-411.73763943000085,25093.365876720003 2022-08-13,15:25:13.000,225,9580063,-155,0,1660404313,5328.354129829997,-408.9391348200006,25093.309979760008 2022-08-13,15:25:14.000,225,9580100,-555,0,1660404314,5328.408020309995,-409.11536306999915,25093.268057040004 2022-08-13,15:25:15.000,225,9580059,-155,0,1660404315,5328.421492929992,-414.1413927600006,25093.386838080005 2022-08-13,15:25:16.000,225,9580042,965,0,1660404316,5328.448438169995,-414.1977857999955,25093.351902479997 2022-08-13,15:25:17.000,225,9580064,-795,0,1660404317,5328.455174479997,-412.0548502800011,25093.351902479997 2022-08-13,15:25:18.000,225,9580104,325,0,1660404318,5328.488856029995,-415.64285745000234,25093.27504416 2022-08-13,15:25:19.000,225,9580009,-795,0,1660404319,5328.515801269998,-417.553171679996,25093.316966880004 2022-08-13,15:25:20.000,225,9580055,525,0,1660404320,5328.522537579993,-419.9287284899983,25093.351902479997 2022-08-13,15:25:21.000,225,9580024,-35,0,1660404321,5328.576428059998,-421.0918349400017,25093.449722159996 2022-08-13,15:25:22.000,225,9580110,1045,0,1660404322,5328.562955439993,-414.2894244900017,25093.400812319996 2022-08-13,15:25:23.000,225,9580110,-795,0,1660404323,5328.556219129998,-419.71020545999636,25093.42177368 2022-08-13,15:25:24.000,225,9580038,-795,0,1660404324,5328.502328649993,-418.46250945000065,25093.289018400006 2022-08-13,15:25:25.000,225,9580066,-795,0,1660404325,5328.509064959995,-435.2041931999993,25093.34491536 2022-08-13,15:25:26.000,225,9579998,365,0,1660404326,5328.522537579993,-420.2388902099992,25093.414786560003 2022-08-13,15:25:27.000,225,9580108,-795,0,1660404327,5328.509064959995,-419.6538124200015,25093.463696400002 2022-08-13,15:25:28.000,225,9580099,685,0,1660404328,5328.4955923399975,-419.2097172299982,25093.414786560003 2022-08-13,15:25:29.000,225,9580089,-635,0,1660404329,5328.4955923399975,-418.7162781299994,25093.3938252 2022-08-13,15:25:30.000,225,9580043,404,0,1660404330,5328.434965549997,-422.76247874999535,25093.37985096001 2022-08-13,15:25:31.000,225,9580059,85,0,1660404331,5328.509064959995,-423.18542655000056,25093.498631999995 2022-08-13,15:25:32.000,225,9580082,-795,0,1660404332,5328.448438169995,-424.25689430999773,25093.3938252 2022-08-13,15:25:33.000,225,9580082,-555,0,1660404333,5328.421492929992,-421.7826496799971,25093.477670640008 2022-08-13,15:25:34.000,225,9580083,-795,0,1660404334,5328.3473935199945,-419.04053810999903,25093.37286384 2022-08-13,15:25:35.000,225,9580071,-795,0,1660404335,5328.3473935199945,-420.95085234,25093.414786560003 2022-08-13,15:25:36.000,225,9580033,605,0,1660404336,5328.367602449995,-424.96180730999913,25093.526580480007 2022-08-13,15:25:37.000,225,9580074,-35,0,1660404337,5328.333920899997,-428.74719011999696,25093.484657760004 2022-08-13,15:25:38.000,225,9580057,-315,0,1660404338,5328.327184589994,-429.26882574000047,25093.463696400002 2022-08-13,15:25:39.000,225,9580082,-395,0,1660404339,5328.185722079994,-428.197357979996,25093.3938252 2022-08-13,15:25:40.000,225,9580125,365,0,1660404340,5327.7478619299945,-419.13922592999734,25092.785945760006 2022-08-13,15:25:41.000,225,9580083,-595,0,1660404341,5328.199194699999,-412.8584511000008,25093.358889600007 2022-08-13,15:25:42.000,225,9580043,404,0,1660404342,5328.185722079994,-414.39516143999936,25093.414786560003 2022-08-13,15:25:43.000,225,9580035,1125,0,1660404343,5328.165513149994,-413.36598845999833,25093.470683519998 2022-08-13,15:25:44.000,225,9580092,-795,0,1660404344,5328.125095289994,-432.6594572699978,25093.456709280006 2022-08-13,15:25:45.000,225,9580076,-795,0,1660404345,5328.118358979998,-411.89976942000067,25093.470683519998 2022-08-13,15:25:46.000,225,9580040,-795,0,1660404346,5328.024050639993,-410.2009290900023,25093.435747920004 2022-08-13,15:25:47.000,225,9580111,1045,0,1660404347,5328.0846774299935,-406.80324842999835,25093.505619120006 2022-08-13,15:25:48.000,225,9580102,-795,0,1660404348,5328.024050639993,-411.06797207999625,25093.3938252 2022-08-13,15:25:49.000,225,9580029,325,0,1660404349,5327.970160159995,-411.85747463999724,25093.42177368 2022-08-13,15:25:50.000,225,9580051,-795,0,1660404350,5327.902797059993,-412.6822228500023,25093.34491536 2022-08-13,15:25:51.000,225,9580076,445,0,1660404351,5327.963423849993,-408.9814295999968,25093.463696400002 2022-08-13,15:25:52.000,225,9580030,-795,0,1660404352,5327.997105399998,-408.0579935700007,25093.477670640008 2022-08-13,15:25:53.000,225,9580054,-795,0,1660404353,5327.929742299995,-410.6943681900011,25093.42177368 2022-08-13,15:25:54.000,225,9580145,-795,0,1660404354,5327.882588129993,-409.9894551899997,25093.316966880004 2022-08-13,15:25:55.000,225,9580091,-795,0,1660404355,5327.943214919993,-410.9974807799954,25093.414786560003 2022-08-13,15:25:56.000,225,9580116,-795,0,1660404356,5327.923005989993,-411.6460007400019,25093.34491536 2022-08-13,15:25:57.000,225,9580101,-354,0,1660404357,5327.889324439995,-413.7043466999967,25093.316966880004 2022-08-13,15:25:58.000,225,9580152,-515,0,1660404358,5327.848906579995,-412.0266537599964,25093.247095680003 2022-08-13,15:25:59.000,225,9580018,-434,0,1660404359,5327.8758518199975,-410.04584823000187,25093.268057040004 2022-08-13,15:26:00.000,225,9580057,-755,0,1660404360,5327.983632779993,-406.133581080001,25093.351902479997 2022-08-13,15:26:01.000,225,9580049,-795,0,1660404361,5327.949951229995,-406.9935749399956,25093.351902479997 2022-08-13,15:26:02.000,225,9580031,-795,0,1660404362,5327.923005989993,-425.6526220500018,25093.296005520002 2022-08-13,15:26:03.000,225,9580060,-795,0,1660404363,5327.963423849993,-401.5516465799956,25093.400812319996 2022-08-13,15:26:04.000,225,9580040,-795,0,1660404364,5327.923005989993,-409.46077043999685,25093.316966880004 2022-08-13,15:26:05.000,225,9580024,-795,0,1660404365,5327.929742299995,-410.5674838499981,25093.296005520002 2022-08-13,15:26:06.000,225,9580061,-795,0,1660404366,5327.855642889997,-410.30666604,25093.163250239995 2022-08-13,15:26:07.000,225,9580039,-795,0,1660404367,5327.949951229995,-412.1535380999994,25093.27504416 2022-08-13,15:26:08.000,225,9580084,-395,0,1660404368,5328.024050639993,-409.2704439299996,25093.323954 2022-08-13,15:26:09.000,225,9580120,605,0,1660404369,5328.044259569993,-409.8978165000008,25093.34491536 2022-08-13,15:26:10.000,225,9580096,1205,0,1660404370,5328.064468499993,-412.3086189599999,25093.309979760008 2022-08-13,15:26:11.000,225,9580093,-795,0,1660404371,5327.963423849993,-407.3389823100006,25093.128314640002 2022-08-13,15:26:12.000,225,9580053,-195,0,1660404372,5327.997105399998,-414.44450535000215,25093.247095680003 2022-08-13,15:26:13.000,225,9580110,-675,0,1660404373,5328.050995879996,-410.8635473100003,25093.22613432 2022-08-13,15:26:14.000,225,9580066,-195,0,1660404374,5328.091413739996,-410.2996169100006,25093.26106992001 2022-08-13,15:26:15.000,225,9580073,525,0,1660404375,5328.131831599996,-408.3822535500003,25093.282031279996 2022-08-13,15:26:16.000,225,9580071,645,0,1660404376,5328.131831599996,-409.98240606000036,25093.2540828 2022-08-13,15:26:17.000,225,9580111,485,0,1660404377,5328.145304219994,-411.1243651199984,25093.21216008001 2022-08-13,15:26:18.000,225,9580068,-795,0,1660404378,5328.199194699999,-409.7286373800016,25093.296005520002 2022-08-13,15:26:19.000,225,9580132,-395,0,1660404379,5328.2328762499965,-411.88567116000195,25093.2540828 2022-08-13,15:26:20.000,225,9580057,-795,0,1660404380,5328.2328762499965,-411.15256163999584,25093.240108560007 2022-08-13,15:26:21.000,225,9580058,-795,0,1660404381,5328.219403629999,-410.3701082100015,25093.21216008001 2022-08-13,15:26:22.000,225,9580082,-795,0,1660404382,5328.172249459996,-412.4002576499988,25093.198185840003 2022-08-13,15:26:23.000,225,9580058,-795,0,1660404383,5328.192458389996,-411.93501506999746,25093.191198720007 2022-08-13,15:26:24.000,225,9580058,-795,0,1660404384,5328.246348869994,-411.32878989000164,25093.289018400006 2022-08-13,15:26:25.000,225,9580064,-795,0,1660404385,5328.205931009994,-410.9128912199958,25093.26106992001 2022-08-13,15:26:26.000,225,9579997,-795,0,1660404386,5328.1385679099985,-413.5633641000022,25093.268057040004 2022-08-13,15:26:27.000,225,9580054,445,0,1660404387,5328.050995879996,-411.5050181400002,25093.149276000004 2022-08-13,15:26:28.000,225,9580068,124,0,1660404388,5328.010578019996,-413.3095954199962,25093.191198720007 2022-08-13,15:26:29.000,225,9580034,-795,0,1660404389,5327.970160159995,-413.33074281000154,25093.247095680003 2022-08-13,15:26:30.000,225,9580138,-675,0,1660404390,5327.949951229995,-410.3419116899968,25093.163250239995 2022-08-13,15:26:31.000,225,9580047,525,0,1660404391,5327.855642889997,-411.004529910002,25093.170237360006 2022-08-13,15:26:32.000,225,9580031,285,0,1660404392,5327.8758518199975,-411.27944597999885,25093.15626312 2022-08-13,15:26:33.000,225,9580030,765,0,1660404393,5327.828697649995,-411.3076424999963,25093.17722448 2022-08-13,15:26:34.000,225,9580008,-795,0,1660404394,5327.8421702699925,-413.1263180399983,25093.184211599997 2022-08-13,15:26:35.000,225,9580085,-395,0,1660404395,5327.768070859995,-417.1584203999955,25093.198185840003 2022-08-13,15:26:36.000,225,9580055,-315,0,1660404396,5327.700707759999,-411.6953446499974,25093.191198720007 2022-08-13,15:26:37.000,225,9580129,-795,0,1660404397,5327.599663109999,-411.9914081099996,25093.05844344 2022-08-13,15:26:38.000,225,9580110,-795,0,1660404398,5327.559245249999,-417.5038277700005,25093.08639192 2022-08-13,15:26:39.000,225,9580098,-795,0,1660404399,5327.619872039999,-410.95518599999923,25093.142288880008 2022-08-13,15:26:40.000,225,9580078,-795,0,1660404400,5327.572717869996,-409.44667217999813,25093.100366160004 2022-08-13,15:26:41.000,225,9580068,-795,0,1660404401,5327.6333446599965,-412.44255243000225,25093.135301759998 2022-08-13,15:26:42.000,225,9580014,285,0,1660404402,5327.613135729996,-425.06049512999743,25093.17722448 2022-08-13,15:26:43.000,225,9580094,-795,0,1660404403,5327.586190489994,-413.31664454999554,25093.163250239995 2022-08-13,15:26:44.000,225,9580060,285,0,1660404404,5327.437991669998,-416.5662934799984,25092.91870104 2022-08-13,15:26:45.000,225,9580132,765,0,1660404405,5327.4851458399935,-413.2884480299981,25093.023507840007 2022-08-13,15:26:46.000,225,9580109,924,0,1660404406,5327.505354769994,-414.08499971999845,25093.100366160004 2022-08-13,15:26:47.000,225,9580117,645,0,1660404407,5327.417782739998,-420.56315018999885,25093.079404800003 2022-08-13,15:26:48.000,225,9580062,-795,0,1660404408,5327.404310119993,-410.67322079999576,25093.100366160004 2022-08-13,15:26:49.000,225,9580071,-795,0,1660404409,5327.384101189993,-410.8987929599971,25093.051456320005 2022-08-13,15:26:50.000,225,9580073,-795,0,1660404410,5327.336947019998,-415.9459700399966,25092.995559359995 2022-08-13,15:26:51.000,225,9580097,445,0,1660404411,5327.397573809998,-416.84120954999526,25093.072417680007 2022-08-13,15:26:52.000,225,9580110,285,0,1660404412,5327.384101189993,-415.0436813999986,25093.04446920001 2022-08-13,15:26:53.000,225,9580118,805,0,1660404413,5327.363892259993,-432.6453590099991,25093.002546480006 2022-08-13,15:26:54.000,225,9580072,-795,0,1660404414,5327.283056539993,-413.3518901999996,25092.960623760002 2022-08-13,15:26:55.000,225,9580076,765,0,1660404415,5327.289792849995,-416.17154219999793,25092.932675280004 2022-08-13,15:26:56.000,225,9580032,-315,0,1660404416,5327.3706285699955,-436.40959442999883,25093.05844344 2022-08-13,15:26:57.000,225,9580065,-795,0,1660404417,5327.350419639995,-427.7391645300013,25093.065430559996 2022-08-13,15:26:58.000,225,9580135,-795,0,1660404418,5327.350419639995,-412.83730370999547,25093.065430559996 2022-08-13,15:26:59.000,225,9580104,965,0,1660404419,5327.323474399993,-415.6358083199957,25092.974598000008 2022-08-13,15:27:00.000,225,9580163,-795,0,1660404420,5327.235902369997,-416.2631808899969,25092.89075256 2022-08-13,15:27:01.000,225,9580040,-795,0,1660404421,5327.397573809998,-410.62387689000025,25093.002546480006 2022-08-13,15:27:02.000,225,9580085,-795,0,1660404422,5327.431255359996,-412.9994336999953,25093.0095336 2022-08-13,15:27:03.000,225,9580028,1485,0,1660404423,5327.491882149996,-411.7305903000015,25092.953636640006 2022-08-13,15:27:04.000,225,9580093,-795,0,1660404424,5327.532300009996,-411.6953446499974,25093.03748208 2022-08-13,15:27:05.000,225,9580025,-795,0,1660404425,5327.532300009996,-413.21795672999724,25092.897739679996 2022-08-13,15:27:06.000,225,9580042,285,0,1660404426,5327.667026209994,-413.21795672999724,25093.04446920001 2022-08-13,15:27:07.000,225,9580025,-475,0,1660404427,5327.6333446599965,-412.2028820100022,25092.995559359995 2022-08-13,15:27:08.000,225,9580082,-795,0,1660404428,5327.700707759999,-412.9994336999953,25093.09337904001 2022-08-13,15:27:09.000,225,9580108,-795,0,1660404429,5327.673762519997,-410.7930560099994,25093.05844344 2022-08-13,15:27:10.000,225,9580023,-795,0,1660404430,5327.7478619299945,-413.1686128200017,25093.030494960003 2022-08-13,15:27:11.000,225,9580082,-354,0,1660404431,5327.707444069994,-413.0910723900015,25093.079404800003 2022-08-13,15:27:12.000,225,9580075,725,0,1660404432,5327.673762519997,-415.621710059997,25093.079404800003 2022-08-13,15:27:13.000,225,9580066,-795,0,1660404433,5327.815225029997,-417.60956471999816,25093.163250239995 2022-08-13,15:27:14.000,225,9580084,-795,0,1660404434,5327.835433959997,-417.5813682000007,25093.22613432 2022-08-13,15:27:15.000,225,9580079,1045,0,1660404435,5327.821961339992,-413.6197571399971,25093.219147200005 2022-08-13,15:27:16.000,225,9580125,-795,0,1660404436,5327.768070859995,-420.4292167199965,25093.149276000004 2022-08-13,15:27:17.000,225,9580088,-795,0,1660404437,5327.761334549992,-419.2097172299982,25093.17722448 2022-08-13,15:27:18.000,225,9580049,-795,0,1660404438,5327.768070859995,-420.11905499999557,25093.240108560007 2022-08-13,15:27:19.000,225,9580075,805,0,1660404439,5327.714180379997,-418.913653769996,25093.142288880008 2022-08-13,15:27:20.000,225,9580058,-795,0,1660404440,5327.8758518199975,-416.0446578600022,25093.296005520002 2022-08-13,15:27:21.000,225,9580080,-795,0,1660404441,5327.902797059993,-416.8482586800019,25093.289018400006 2022-08-13,15:27:22.000,225,9580094,1285,0,1660404442,5327.916269679998,-418.0607090400008,25093.302992639998 2022-08-13,15:27:23.000,225,9580061,924,0,1660404443,5327.943214919993,-419.5833211200006,25093.282031279996 2022-08-13,15:27:24.000,225,9580107,-795,0,1660404444,5328.044259569993,-418.4202146699972,25093.37985096001 2022-08-13,15:27:25.000,225,9580059,-795,0,1660404445,5328.044259569993,-418.342674239997,25093.400812319996 2022-08-13,15:27:26.000,225,9580029,-795,0,1660404446,5328.0846774299935,-417.32759952000197,25093.42177368 2022-08-13,15:27:27.000,225,9580064,-795,0,1660404447,5328.071204809996,-417.43333646999963,25093.37286384 2022-08-13,15:27:28.000,225,9580121,-795,0,1660404448,5328.165513149994,-420.034465439996,25093.449722159996 2022-08-13,15:27:29.000,225,9580007,-114,0,1660404449,5328.2328762499965,-419.5410263399972,25093.56151608 2022-08-13,15:27:30.000,225,9580042,-74,0,1660404450,5328.266557799994,-420.66183800999715,25093.56151608 2022-08-13,15:27:31.000,225,9580112,-795,0,1660404451,5328.327184589994,-418.3708707600017,25093.554528960005 2022-08-13,15:27:32.000,225,9580047,325,0,1660404452,5328.273294109997,-413.5845114900003,25093.526580480007 2022-08-13,15:27:33.000,225,9580114,-795,0,1660404453,5328.354129829997,-418.5048042299968,25093.631387280002 2022-08-13,15:27:34.000,225,9580061,765,0,1660404454,5328.414756619997,-421.2257684099968,25093.652348640004 2022-08-13,15:27:35.000,225,9580036,-595,0,1660404455,5328.455174479997,-417.4544838599977,25093.624400160006 2022-08-13,15:27:36.000,225,9580048,-795,0,1660404456,5328.434965549997,-420.04151456999534,25093.582477440003 2022-08-13,15:27:37.000,225,9580085,-795,0,1660404457,5328.502328649993,-420.13315326000156,25093.694271360007 2022-08-13,15:27:38.000,225,9580057,605,0,1660404458,5328.509064959995,-420.45036411000183,25093.631387280002 2022-08-13,15:27:39.000,225,9580136,-395,0,1660404459,5328.596636989998,-417.49677864000114,25093.743181200007 2022-08-13,15:27:40.000,225,9580058,-795,0,1660404460,5328.596636989998,-418.8149659499977,25093.75715544 2022-08-13,15:27:41.000,225,9579974,-795,0,1660404461,5328.562955439993,-422.1985483499957,25093.76414256001 2022-08-13,15:27:42.000,225,9580028,-795,0,1660404462,5328.542746509993,-425.7231133499954,25093.736194079996 2022-08-13,15:27:43.000,225,9580098,965,0,1660404463,5328.536010199998,-424.85607036000147,25093.72920696 2022-08-13,15:27:44.000,225,9580138,325,0,1660404464,5328.616845919998,-447.9772167600022,25093.89689784 2022-08-13,15:27:45.000,225,9580070,-795,0,1660404465,5328.630318539996,-442.9934818499969,25093.861962240007 2022-08-13,15:27:46.000,225,9580086,285,0,1660404466,5328.650527469996,-424.115911709996,25093.87593648 2022-08-13,15:27:47.000,225,9580078,-235,0,1660404467,5328.657263779998,-424.72918601999845,25093.841000880006 2022-08-13,15:27:48.000,225,9580125,-795,0,1660404468,5328.556219129998,-425.1803303400011,25093.76414256001 2022-08-13,15:27:49.000,225,9580091,645,0,1660404469,5328.596636989998,-477.8584788299995,25093.792091040006 2022-08-13,15:27:50.000,225,9580036,685,0,1660404470,5328.637054849998,-419.69610719999764,25093.854975119997 2022-08-13,15:27:51.000,225,9580073,485,0,1660404471,5328.637054849998,-416.98924127999635,25093.88292360001 2022-08-13,15:27:52.000,225,9580072,-795,0,1660404472,5328.630318539996,-418.7515237799962,25093.854975119997 2022-08-13,15:27:53.000,225,9580044,-795,0,1660404473,5328.657263779998,-414.23303144999954,25093.847988 2022-08-13,15:27:54.000,225,9580071,725,0,1660404474,5328.7380994999985,-412.24517678999837,25093.93183344001 2022-08-13,15:27:55.000,225,9580023,-795,0,1660404475,5328.664000089993,-413.5492658399962,25093.841000880006 2022-08-13,15:27:56.000,225,9580124,-595,0,1660404476,5328.771781049996,-412.00550636999833,25093.93183344001 2022-08-13,15:27:57.000,225,9580107,-795,0,1660404477,5328.7380994999985,-410.5040416799966,25093.854975119997 2022-08-13,15:27:58.000,225,9580096,-354,0,1660404478,5328.731363189996,-407.8747161899955,25093.910872080007 2022-08-13,15:27:59.000,225,9580030,685,0,1660404479,5328.818935219999,-411.6953446499974,25093.973756159998 2022-08-13,15:28:00.000,225,9580067,5,0,1660404480,5328.832407839996,-408.6924152700012,25094.029653120007 2022-08-13,15:28:01.000,225,9580022,-795,0,1660404481,5328.839144149999,-409.51011434999964,25094.078562960007 2022-08-13,15:28:02.000,225,9580044,-795,0,1660404482,5328.818935219999,-411.77288507999765,25094.04362736 2022-08-13,15:28:03.000,225,9580098,-795,0,1660404483,5328.778517359999,-410.39125559999957,25094.001704639995 2022-08-13,15:28:04.000,225,9580118,725,0,1660404484,5328.744835809994,-410.49699254999723,25094.036640240003 2022-08-13,15:28:05.000,225,9580055,45,0,1660404485,5328.791989979996,-411.06797207999625,25094.06458872 2022-08-13,15:28:06.000,225,9580102,525,0,1660404486,5328.771781049996,-410.10224126999674,25094.141447039998 2022-08-13,15:28:07.000,225,9580080,-795,0,1660404487,5328.610109609996,-409.1365104599972,25094.05061448001 2022-08-13,15:28:08.000,225,9580001,445,0,1660404488,5328.670736399996,-408.156681389999,25094.120485679996 2022-08-13,15:28:09.000,225,9580056,-795,0,1660404489,5328.7044179499935,-410.53928733000066,25094.169395519995 2022-08-13,15:28:10.000,225,9580064,605,0,1660404490,5328.670736399996,-408.4809413699986,25094.21131824 2022-08-13,15:28:11.000,225,9580090,-795,0,1660404491,5328.677472709998,-410.6661716699964,25094.190356879997 2022-08-13,15:28:12.000,225,9580161,-795,0,1660404492,5328.664000089993,-406.7327571299975,25094.176382640006 2022-08-13,15:28:13.000,225,9580118,-795,0,1660404493,5328.509064959995,-407.4165227400008,25094.036640240003 2022-08-13,15:28:14.000,225,9580090,-795,0,1660404494,5328.522537579993,-404.67441116999544,25094.036640240003 2022-08-13,15:28:15.000,225,9580087,-795,0,1660404495,5328.596636989998,-406.80324842999835,25094.197344000007 2022-08-13,15:28:16.000,225,9580055,685,0,1660404496,5328.637054849998,-408.1355340000009,25094.246253840007 2022-08-13,15:28:17.000,225,9580026,-795,0,1660404497,5328.603373299993,-409.60880216999794,25094.21131824 2022-08-13,15:28:18.000,225,9580076,-114,0,1660404498,5328.596636989998,-404.7801481200004,25094.1624084 2022-08-13,15:28:19.000,225,9580156,-795,0,1660404499,5328.549482819995,-402.4609843500002,25094.155421280004 2022-08-13,15:28:20.000,225,9580088,-795,0,1660404500,5328.569691749995,-405.9432545699965,25094.204331120003 2022-08-13,15:28:21.000,225,9580084,845,0,1660404501,5328.596636989998,-407.06406623999646,25094.18336976 2022-08-13,15:28:22.000,225,9580138,-795,0,1660404502,5328.657263779998,-409.4184756600007,25094.21131824 2022-08-13,15:28:23.000,225,9580116,645,0,1660404503,5328.596636989998,-406.1899741199959,25094.141447039998 2022-08-13,15:28:24.000,225,9580122,-235,0,1660404504,5328.616845919998,-409.46077043999685,25094.21131824 2022-08-13,15:28:25.000,225,9580071,-795,0,1660404505,5328.7044179499935,-409.9260130199982,25094.309137919998 2022-08-13,15:28:26.000,225,9580133,-795,0,1660404506,5328.643791159993,-407.9240600999983,25094.288176559996 2022-08-13,15:28:27.000,225,9580083,45,0,1660404507,5328.7044179499935,-406.4014480199985,25094.225292480005 2022-08-13,15:28:28.000,225,9580061,-675,0,1660404508,5328.630318539996,-407.17685232000076,25094.204331120003 2022-08-13,15:28:29.000,225,9580160,-795,0,1660404509,5328.731363189996,-407.02882058999967,25094.176382640006 2022-08-13,15:28:30.000,225,9580059,-795,0,1660404510,5328.758308429999,-406.1194828200023,25094.274202320004 2022-08-13,15:28:31.000,225,9580074,-195,0,1660404511,5328.751572119996,-405.6330928499956,25094.169395519995 2022-08-13,15:28:32.000,225,9580090,-795,0,1660404512,5328.7380994999985,-402.6583599899968,25094.155421280004 2022-08-13,15:28:33.000,225,9580045,205,0,1660404513,5328.832407839996,-404.0893333799977,25094.239266719997 2022-08-13,15:28:34.000,225,9580112,-795,0,1660404514,5328.8526167699965,-402.67245824999554,25094.337086399995 2022-08-13,15:28:35.000,225,9580071,1125,0,1660404515,5328.879562009999,-404.7096568199995,25094.37900912 2022-08-13,15:28:36.000,225,9580063,-795,0,1660404516,5328.872825699997,-403.49015733000124,25094.358047759997 2022-08-13,15:28:37.000,225,9580019,-795,0,1660404517,5328.859353079999,-404.1386772900005,25094.225292480005 2022-08-13,15:28:38.000,225,9580074,85,0,1660404518,5328.825671529994,-384.00636200999725,25094.295163680006 2022-08-13,15:28:39.000,225,9580071,-795,0,1660404519,5328.940188799999,-384.33062198999687,25094.39997048 2022-08-13,15:28:40.000,225,9580064,-515,0,1660404520,5328.953661419997,-387.0797826900016,25094.462854560006 2022-08-13,15:28:41.000,225,9580013,-195,0,1660404521,5328.953661419997,-399.1549423799952,25094.441893200004 2022-08-13,15:28:42.000,225,9580003,-795,0,1660404522,5328.960397729992,-402.32705087999784,25094.490803040004 2022-08-13,15:28:43.000,225,9580093,1325,0,1660404523,5328.940188799999,-399.0703528199956,25094.337086399995 2022-08-13,15:28:44.000,225,9580083,-795,0,1660404524,5328.960397729992,-407.38127708999673,25094.42791896 2022-08-13,15:28:45.000,225,9580016,205,0,1660404525,5328.919979869999,-406.75390451999556,25094.372022000003 2022-08-13,15:28:46.000,225,9580062,-795,0,1660404526,5328.967134039995,-407.8747161899955,25094.441893200004 2022-08-13,15:28:47.000,225,9580049,-155,0,1660404527,5328.933452489997,-402.3129526199991,25094.365034880007 2022-08-13,15:28:48.000,225,9580136,285,0,1660404528,5328.980606659992,-404.57572334999713,25094.38599624001 2022-08-13,15:28:49.000,225,9580052,85,0,1660404529,5329.000815589992,-398.4641276399998,25094.51875152 2022-08-13,15:28:50.000,225,9580079,-795,0,1660404530,5328.994079279997,-406.85259234000114,25094.483815920008 2022-08-13,15:28:51.000,225,9580137,-795,0,1660404531,5328.987342969995,-401.70672743999603,25094.532725760007 2022-08-13,15:28:52.000,225,9580074,-114,0,1660404532,5328.926716179994,-406.49308670999744,25094.392983360005 2022-08-13,15:28:53.000,225,9580052,-795,0,1660404533,5328.933452489997,-404.1668738099979,25094.462854560006 2022-08-13,15:28:54.000,225,9580060,-274,0,1660404534,5328.940188799999,-408.86864351999975,25094.44888032 2022-08-13,15:28:55.000,225,9580065,-354,0,1660404535,5328.980606659992,-401.7137765699954,25094.51875152 2022-08-13,15:28:56.000,225,9580030,-795,0,1660404536,5328.987342969995,-405.5132576399992,25094.539712880003 2022-08-13,15:28:57.000,225,9580084,-35,0,1660404537,5328.960397729992,-401.86885742999584,25094.51875152 2022-08-13,15:28:58.000,225,9580013,-795,0,1660404538,5328.953661419997,-405.5978471999988,25094.476828799998 2022-08-13,15:28:59.000,225,9580113,845,0,1660404539,5329.034497139997,-403.0742586599954,25094.51875152 2022-08-13,15:29:00.000,225,9580151,-795,0,1660404540,5329.021024519992,-399.8598553799966,25094.469841680002 2022-08-13,15:29:01.000,225,9580089,-795,0,1660404541,5329.034497139997,-405.9432545699965,25094.511764400006 2022-08-13,15:29:02.000,225,9580141,1005,0,1660404542,5329.081651309993,-405.39342242999555,25094.44888032 2022-08-13,15:29:03.000,225,9580041,-795,0,1660404543,5329.122069169993,-402.72180215999833,25094.504777279995 2022-08-13,15:29:04.000,225,9580149,-795,0,1660404544,5329.155750719998,-401.52345005999814,25094.588622720003 2022-08-13,15:29:05.000,225,9580086,-795,0,1660404545,5329.216377509998,-394.05842139000015,25094.700416640007 2022-08-13,15:29:06.000,225,9580097,765,0,1660404546,5329.223113819993,-396.89922077999654,25094.749326480007 2022-08-13,15:29:07.000,225,9580155,-795,0,1660404547,5329.196168579998,-395.7995565000019,25094.791249199996 2022-08-13,15:29:08.000,225,9580098,-795,0,1660404548,5329.155750719998,-395.02415219999966,25094.679455280006 2022-08-13,15:29:09.000,225,9580096,404,0,1660404549,5329.202904889993,-393.2477714400011,25094.72137800001 2022-08-13,15:29:10.000,225,9580084,-795,0,1660404550,5329.202904889993,-397.75216550999903,25094.679455280006 2022-08-13,15:29:11.000,225,9580077,-795,0,1660404551,5329.290476919996,-394.4743200599987,25094.76330072 2022-08-13,15:29:12.000,225,9580064,445,0,1660404552,5329.404994189994,-398.6896998000011,25094.78426208 2022-08-13,15:29:13.000,225,9580095,-795,0,1660404553,5329.506038839994,-402.26360870999633,25094.85413328 2022-08-13,15:29:14.000,225,9580135,-715,0,1660404554,5329.404994189994,-407.4799649100023,25094.910030239997 2022-08-13,15:29:15.000,225,9580113,1085,0,1660404555,5329.492566219997,-406.8314449499958,25094.805223440002 2022-08-13,15:29:16.000,225,9580093,-795,0,1660404556,5329.532984079997,-406.5988236599951,25094.819197680008 2022-08-13,15:29:17.000,225,9580118,-795,0,1660404557,5329.512775149997,-405.19604678999895,25094.826184800004 2022-08-13,15:29:18.000,225,9580063,-795,0,1660404558,5329.586874559995,-408.50913788999605,25094.9309916 2022-08-13,15:29:19.000,225,9580066,485,0,1660404559,5329.607083489995,-407.95225661999575,25094.9309916 2022-08-13,15:29:20.000,225,9580055,-795,0,1660404560,5329.667710279995,-406.52128323000215,25094.993875680004 2022-08-13,15:29:21.000,225,9580105,-795,0,1660404561,5329.640765039992,-404.2162177200007,25094.965927200006 2022-08-13,15:29:22.000,225,9579983,-795,0,1660404562,5329.667710279995,-402.17901914999675,25094.944965840004 2022-08-13,15:29:23.000,225,9580099,-795,0,1660404563,5329.674446589997,-399.95149406999553,25094.9309916 2022-08-13,15:29:24.000,225,9580110,-795,0,1660404564,5329.674446589997,-403.8285155699996,25094.965927200006 2022-08-13,15:29:25.000,225,9580039,605,0,1660404565,5329.735073379998,-403.49015733000124,25094.979901439998 2022-08-13,15:29:26.000,225,9580110,-274,0,1660404566,5329.640765039992,-400.30395056999987,25094.861120399997 2022-08-13,15:29:27.000,225,9580102,-795,0,1660404567,5329.708128139995,-403.53950123999675,25095.02182416 2022-08-13,15:29:28.000,225,9580111,1045,0,1660404568,5329.815909099998,-399.32412150000164,25095.112656720004 2022-08-13,15:29:29.000,225,9580101,-795,0,1660404569,5329.863063269993,-404.60391987000185,25095.16855368 2022-08-13,15:29:30.000,225,9580035,-795,0,1660404570,5329.890008509996,-403.99769468999875,25095.154579440008 2022-08-13,15:29:31.000,225,9580116,-195,0,1660404571,5329.910217439996,-401.14279703999637,25095.112656720004 2022-08-13,15:29:32.000,225,9580057,5,0,1660404572,5329.890008509996,-403.78622078999615,25095.09868248 2022-08-13,15:29:33.000,225,9580089,-354,0,1660404573,5329.842854339993,-400.5013262099965,25095.070734 2022-08-13,15:29:34.000,225,9580092,-315,0,1660404574,5329.788963859995,-406.57062713999767,25095.091695360003 2022-08-13,15:29:35.000,225,9580058,-795,0,1660404575,5329.903481129993,-403.1870447399997,25095.210476400003 2022-08-13,15:29:36.000,225,9580156,-795,0,1660404576,5329.903481129993,-406.7468553899962,25095.280347600004 2022-08-13,15:29:37.000,225,9580083,-795,0,1660404577,5329.916953749998,-399.32412150000164,25095.308296080002 2022-08-13,15:29:38.000,225,9580122,-795,0,1660404578,5329.842854339993,-404.2514633699975,25095.22445064001 2022-08-13,15:29:39.000,225,9580081,605,0,1660404579,5329.890008509996,-400.40968751999753,25095.294321839996 2022-08-13,15:29:40.000,225,9580079,-155,0,1660404580,5329.829381719996,-404.646214649998,25095.315283199998 2022-08-13,15:29:41.000,225,9580047,-795,0,1660404581,5329.856326959998,-404.99867115000234,25095.315283199998 2022-08-13,15:29:42.000,225,9580136,485,0,1660404582,5329.741809689993,-401.07935487000213,25095.22445064001 2022-08-13,15:29:43.000,225,9580081,-795,0,1660404583,5329.755282309998,-434.3794449900015,25095.294321839996 2022-08-13,15:29:44.000,225,9580112,-315,0,1660404584,5329.836118029998,-442.34496188999765,25095.364193039997 2022-08-13,15:29:45.000,225,9580072,-795,0,1660404585,5329.8091727899955,-401.52345005999814,25095.420090000007 2022-08-13,15:29:46.000,225,9580084,404,0,1660404586,5329.8091727899955,-400.58591576999606,25095.44105136001 2022-08-13,15:29:47.000,225,9580070,805,0,1660404587,5329.762018619993,-400.4167366499969,25095.35720592 2022-08-13,15:29:48.000,225,9580116,565,0,1660404588,5329.822645409993,-405.5837489400001,25095.413102879997 2022-08-13,15:29:49.000,225,9580057,-795,0,1660404589,5329.863063269993,-394.2910426800008,25095.399128640005 2022-08-13,15:29:50.000,225,9580108,-74,0,1660404590,5329.890008509996,-401.4318113699992,25095.43406424 2022-08-13,15:29:51.000,225,9580046,-795,0,1660404591,5329.937162679998,-399.66952886999934,25095.489961200008 2022-08-13,15:29:52.000,225,9580103,-795,0,1660404592,5329.937162679998,-405.86571413999627,25095.43406424 2022-08-13,15:29:53.000,225,9580082,-795,0,1660404593,5329.937162679998,-400.0360836299951,25095.468999840006 2022-08-13,15:29:54.000,225,9580014,-795,0,1660404594,5330.044943639994,-398.56986458999745,25095.517909680006 2022-08-13,15:29:55.000,225,9580121,805,0,1660404595,5330.038207329999,-395.8911951900009,25095.517909680006 2022-08-13,15:29:56.000,225,9580056,-795,0,1660404596,5330.024734709994,-394.71399047999876,25095.517909680006 2022-08-13,15:29:57.000,225,9580049,725,0,1660404597,5329.991053159996,-396.1661112599977,25095.468999840006 2022-08-13,15:29:58.000,225,9580003,-795,0,1660404598,5329.984316849994,-396.84282774000167,25095.510922559995 2022-08-13,15:29:59.000,225,9580053,965,0,1660404599,5330.058416259999,-398.33724329999677,25095.545858160003 2022-08-13,15:30:00.000,225,9580019,-795,0,1660404600,5330.031471019996,-393.4592453399964,25095.580793759997 2022-08-13,15:30:01.000,225,9580061,445,0,1660404601,5330.078625189999,-398.86592804999964,25095.60175512 2022-08-13,15:30:02.000,225,9580037,-795,0,1660404602,5330.038207329999,-400.2546066599971,25095.531883919997 2022-08-13,15:30:03.000,225,9580118,-795,0,1660404603,5330.085361499994,-397.86495158999605,25095.664639200004 2022-08-13,15:30:04.000,225,9580119,-795,0,1660404604,5330.119043049999,-397.639379430002,25095.67162632 2022-08-13,15:30:05.000,225,9580098,-475,0,1660404605,5330.139251979999,-407.16275406000204,25095.650664959998 2022-08-13,15:30:06.000,225,9580055,-795,0,1660404606,5330.159460909999,-431.6725790700002,25095.62271648 2022-08-13,15:30:07.000,225,9580065,965,0,1660404607,5330.193142459997,-431.8417581899994,25095.664639200004 2022-08-13,15:30:08.000,225,9580097,685,0,1660404608,5330.300923419993,-432.1519199100003,25095.804381600006 2022-08-13,15:30:09.000,225,9580091,-795,0,1660404609,5330.321132349993,-431.76421775999916,25095.811368720002 2022-08-13,15:30:10.000,225,9580015,-795,0,1660404610,5330.348077589995,-414.5502422999998,25095.825342960008 2022-08-13,15:30:11.000,225,9580144,-795,0,1660404611,5330.341341279993,-396.56791166999756,25095.811368720002 2022-08-13,15:30:12.000,225,9580151,805,0,1660404612,5330.321132349993,-399.2818267199982,25095.79040736 2022-08-13,15:30:13.000,225,9580097,325,0,1660404613,5330.327868659995,-397.7380672500003,25095.72752328001 2022-08-13,15:30:14.000,225,9580095,-195,0,1660404614,5330.307659729995,-395.2990682699965,25095.734510400005 2022-08-13,15:30:15.000,225,9580076,-635,0,1660404615,5330.334604969998,-398.5134715499953,25095.77643312001 2022-08-13,15:30:16.000,225,9580106,-155,0,1660404616,5330.307659729995,-394.0513722600008,25095.72053616 2022-08-13,15:30:17.000,225,9580098,245,0,1660404617,5330.422176999993,-413.31664454999554,25095.923162640007 2022-08-13,15:30:18.000,225,9580104,-795,0,1660404618,5330.442385929993,-396.3987325499984,25095.902201280005 2022-08-13,15:30:19.000,225,9580118,-795,0,1660404619,5330.489540099996,-397.82970593999926,25095.965085359996 2022-08-13,15:30:20.000,225,9580131,885,0,1660404620,5330.503012719993,-397.1036455499998,25095.972072480006 2022-08-13,15:30:21.000,225,9580097,525,0,1660404621,5330.462594859993,-398.9575667399986,25095.951111120004 2022-08-13,15:30:22.000,225,9580063,-795,0,1660404622,5330.428913309996,-396.75118904999545,25095.89521416001 2022-08-13,15:30:23.000,225,9580066,-795,0,1660404623,5330.375022829998,-452.3265299699997,25095.916175519997 2022-08-13,15:30:24.000,225,9580016,-354,0,1660404624,5330.449122239996,-435.93025358999876,25096.048930800003 2022-08-13,15:30:25.000,225,9580065,-795,0,1660404625,5330.435649619998,-439.6803907499998,25096.05591792 2022-08-13,15:30:26.000,225,9580056,924,0,1660404626,5330.395231759998,-435.1337018999984,25096.00700808 2022-08-13,15:30:27.000,225,9580120,605,0,1660404627,5330.395231759998,-435.9091062000007,25095.979059600002 2022-08-13,15:30:28.000,225,9580075,-795,0,1660404628,5330.388495449995,-437.9533538999967,25095.986046719998 2022-08-13,15:30:29.000,225,9580040,1445,0,1660404629,5330.435649619998,-433.20928940999875,25096.020982320006 2022-08-13,15:30:30.000,225,9580049,-795,0,1660404630,5330.422176999993,-429.5648891999954,25096.05591792 2022-08-13,15:30:31.000,225,9580134,685,0,1660404631,5330.415440689998,-433.42076331000135,25096.10482776 2022-08-13,15:30:32.000,225,9580112,-475,0,1660404632,5330.401968069993,-437.6149956599984,25096.097840640003 2022-08-13,15:30:33.000,225,9580058,-795,0,1660404633,5330.401968069993,-427.18933239000035,25096.090853520007 2022-08-13,15:30:34.000,225,9580129,-795,0,1660404634,5330.422176999993,-428.99390966999636,25096.139763360006 2022-08-13,15:30:35.000,225,9580065,-675,0,1660404635,5330.401968069993,-428.7683375100023,25096.146750480002 2022-08-13,15:30:36.000,225,9580113,-795,0,1660404636,5330.375022829998,-426.11081549999653,25096.118802000005 2022-08-13,15:30:37.000,225,9580049,-795,0,1660404637,5330.294187109997,-426.9073671899969,25096.118802000005 2022-08-13,15:30:38.000,225,9580057,-434,0,1660404638,5330.348077589995,-430.1358687300017,25096.10482776 2022-08-13,15:30:39.000,225,9580104,805,0,1660404639,5330.368286519995,-429.91029657000036,25096.19566032 2022-08-13,15:30:40.000,225,9580024,-795,0,1660404640,5330.435649619998,-429.05735183999786,25096.286492880005 2022-08-13,15:30:41.000,225,9580045,-795,0,1660404641,5330.455858549998,-430.1217704699957,25096.19566032 2022-08-13,15:30:42.000,225,9580101,-795,0,1660404642,5330.469331169996,-436.88188613999955,25096.2236088 2022-08-13,15:30:43.000,225,9580069,1285,0,1660404643,5330.449122239996,-431.4963508200017,25096.216621680003 2022-08-13,15:30:44.000,225,9580117,-795,0,1660404644,5330.482803789993,-435.57074796000234,25096.17469896 2022-08-13,15:30:45.000,225,9580032,-795,0,1660404645,5330.469331169996,-435.53550230999826,25096.258544400007 2022-08-13,15:30:46.000,225,9580060,-795,0,1660404646,5330.496276409998,-435.52140404999955,25096.202647439997 2022-08-13,15:30:47.000,225,9580128,-795,0,1660404647,5330.550166889996,-435.105505380001,25096.307454240006 2022-08-13,15:30:48.000,225,9580093,-795,0,1660404648,5330.597321059999,-433.1176507199998,25096.258544400007 2022-08-13,15:30:49.000,225,9580070,-795,0,1660404649,5330.604057369994,-435.3028810199976,25096.216621680003 2022-08-13,15:30:50.000,225,9580098,-795,0,1660404650,5330.705102019994,-432.4268359799971,25096.377325440008 2022-08-13,15:30:51.000,225,9580146,-795,0,1660404651,5330.745519879994,-435.7117305599968,25096.39828680001 2022-08-13,15:30:52.000,225,9580098,685,0,1660404652,5330.691629399997,-435.19009494000056,25096.27950576001 2022-08-13,15:30:53.000,225,9580138,-555,0,1660404653,5330.698365709999,-440.6461215599993,25096.328415600008 2022-08-13,15:30:54.000,225,9580054,404,0,1660404654,5330.752256189997,-443.34593835000123,25096.419248159997 2022-08-13,15:30:55.000,225,9580066,-795,0,1660404655,5330.785937739995,-441.2523467399951,25096.419248159997 2022-08-13,15:30:56.000,225,9580059,-795,0,1660404656,5330.806146669995,-444.05085134999536,25096.454183760005 2022-08-13,15:30:57.000,225,9580119,-475,0,1660404657,5330.799410359992,-443.9098687500009,25096.419248159997 2022-08-13,15:30:58.000,225,9580071,-235,0,1660404658,5330.866773459995,-444.91789433999656,25096.545016320008 2022-08-13,15:30:59.000,225,9580153,165,0,1660404659,5330.940872869993,-438.1366312800019,25096.482132240002 2022-08-13,15:31:00.000,225,9580111,-274,0,1660404660,5330.900455009993,-452.7706251599957,25096.489119359998 2022-08-13,15:31:01.000,225,9580061,1525,0,1660404661,5330.886982389995,-434.91517886999645,25096.489119359998 2022-08-13,15:31:02.000,225,9580106,-795,0,1660404662,5330.812882979997,-432.95552073,25096.405273920005 2022-08-13,15:31:03.000,225,9580137,-795,0,1660404663,5330.792674049997,-430.8548799900018,25096.503093600004 2022-08-13,15:31:04.000,225,9580069,-795,0,1660404664,5330.9139276299975,-433.3643702699992,25096.56597768001 2022-08-13,15:31:05.000,225,9580061,245,0,1660404665,5330.873509769997,-431.39061386999674,25096.62886176 2022-08-13,15:31:06.000,225,9580072,365,0,1660404666,5330.873509769997,-426.5126159099964,25096.593926160007 2022-08-13,15:31:07.000,225,9580066,-315,0,1660404667,5330.812882979997,-434.8235401799975,25096.482132240002 2022-08-13,15:31:08.000,225,9580075,-795,0,1660404668,5330.833091909997,-432.0038881799992,25096.572964800005 2022-08-13,15:31:09.000,225,9580082,-795,0,1660404669,5330.833091909997,-437.1709004699951,25096.572964800005 2022-08-13,15:31:10.000,225,9580043,-795,0,1660404670,5330.826355599995,-438.91908470999624,25096.6079004 2022-08-13,15:31:11.000,225,9580107,285,0,1660404671,5330.860037149992,-433.02601203000086,25096.691745840006 2022-08-13,15:31:12.000,225,9580072,-795,0,1660404672,5330.812882979997,-434.5979680199962,25096.663797360008 2022-08-13,15:31:13.000,225,9580039,924,0,1660404673,5330.826355599995,-429.51554528999986,25096.656810239998 2022-08-13,15:31:14.000,225,9580115,-795,0,1660404674,5330.866773459995,-435.07730885999626,25096.72668144 2022-08-13,15:31:15.000,225,9580104,-434,0,1660404675,5330.853300839997,-433.27273158000025,25096.712707200008 2022-08-13,15:31:16.000,225,9580074,445,0,1660404676,5330.792674049997,-428.3806353600012,25096.670784480004 2022-08-13,15:31:17.000,225,9580083,525,0,1660404677,5330.691629399997,-430.7279956499988,25096.572964800005 2022-08-13,15:31:18.000,225,9580116,1125,0,1660404678,5330.7657288099945,-433.4983037400016,25096.649823120002 2022-08-13,15:31:19.000,225,9580027,-795,0,1660404679,5330.833091909997,-430.05832830000145,25096.77559128 2022-08-13,15:31:20.000,225,9580098,-795,0,1660404680,5330.853300839997,-428.0140805999981,25096.789565520005 2022-08-13,15:31:21.000,225,9580046,-795,0,1660404681,5330.853300839997,-429.6424296299956,25096.810526880006 2022-08-13,15:31:22.000,225,9580076,-795,0,1660404682,5330.826355599995,-429.04325357999915,25096.817514000002 2022-08-13,15:31:23.000,225,9580143,-235,0,1660404683,5330.752256189997,-427.32326585999544,25096.77559128 2022-08-13,15:31:24.000,225,9580073,-795,0,1660404684,5330.779201429992,-427.0835954399954,25096.768604160003 2022-08-13,15:31:25.000,225,9580132,-795,0,1660404685,5330.779201429992,-432.58896596999693,25096.852449599995 2022-08-13,15:31:26.000,225,9580020,-795,0,1660404686,5330.752256189997,-434.9222279999958,25096.84546248 2022-08-13,15:31:27.000,225,9580112,-795,0,1660404687,5330.718574639999,-432.5607694499995,25096.84546248 2022-08-13,15:31:28.000,225,9580071,-795,0,1660404688,5330.752256189997,-430.016033519998,25096.803539759996 2022-08-13,15:31:29.000,225,9580100,-795,0,1660404689,5330.772465119997,-430.22045829000126,25096.887385200003 2022-08-13,15:31:30.000,225,9580025,-795,0,1660404690,5330.785937739995,-430.0865248199989,25096.908346560005 2022-08-13,15:31:31.000,225,9580083,-795,0,1660404691,5330.732047259997,-432.5255237999954,25096.79655264 2022-08-13,15:31:32.000,225,9580091,-795,0,1660404692,5330.705102019994,-437.16385133999574,25096.810526880006 2022-08-13,15:31:33.000,225,9580112,-795,0,1660404693,5330.7657288099945,-428.8529270700019,25096.838475360004 2022-08-13,15:31:34.000,225,9580155,765,0,1660404694,5330.725310949994,-432.34224641999754,25096.86642384 2022-08-13,15:31:35.000,225,9580068,365,0,1660404695,5330.819619289992,-428.8388288099959,25096.880398080008 2022-08-13,15:31:36.000,225,9580062,-795,0,1660404696,5330.853300839997,-426.6888441600022,25096.96424352 2022-08-13,15:31:37.000,225,9580123,-795,0,1660404697,5330.826355599995,-429.2617766100011,25096.922320799997 2022-08-13,15:31:38.000,225,9580089,-795,0,1660404698,5330.826355599995,-424.23574691999966,25096.887385200003 2022-08-13,15:31:39.000,225,9580085,-795,0,1660404699,5330.873509769997,-429.5437418099973,25096.908346560005 2022-08-13,15:31:40.000,225,9580082,-795,0,1660404700,5330.853300839997,-425.2649199000007,25096.887385200003 2022-08-13,15:31:41.000,225,9580078,-795,0,1660404701,5330.893718699997,-424.05246954000177,25096.873410959997 2022-08-13,15:31:42.000,225,9580081,-795,0,1660404702,5330.866773459995,-416.6861286900021,25096.86642384 2022-08-13,15:31:43.000,225,9580101,-795,0,1660404703,5330.886982389995,-424.4754173399997,25096.86642384 2022-08-13,15:31:44.000,225,9580085,-795,0,1660404704,5330.846564529995,-426.3716333100019,25096.89437232 2022-08-13,15:31:45.000,225,9580074,124,0,1660404705,5330.954345489998,-427.0694971799967,25097.006166240004 2022-08-13,15:31:46.000,225,9580077,965,0,1660404706,5330.967818109995,-429.32521877999534,25097.006166240004 2022-08-13,15:31:47.000,225,9580103,-795,0,1660404707,5330.981290729993,-432.7228994399993,25096.957256400005 2022-08-13,15:31:48.000,225,9580037,-795,0,1660404708,5330.8802460799925,-438.2846630099957,25096.873410959997 2022-08-13,15:31:49.000,225,9580145,765,0,1660404709,5330.900455009993,-446.2219833900017,25096.922320799997 2022-08-13,15:31:50.000,225,9580113,-795,0,1660404710,5330.920663939993,-433.8719076299967,25097.020140479995 2022-08-13,15:31:51.000,225,9580092,-155,0,1660404711,5330.967818109995,-434.87993321999966,25096.99917912001 2022-08-13,15:31:52.000,225,9580112,-555,0,1660404712,5330.893718699997,-437.5163078400001,25096.978217760006 2022-08-13,15:31:53.000,225,9580076,325,0,1660404713,5330.860037149992,-438.78515124000114,25096.95026928001 2022-08-13,15:31:54.000,225,9580038,-795,0,1660404714,5330.853300839997,-438.8133477599986,25096.992191999998 2022-08-13,15:31:55.000,225,9580107,-795,0,1660404715,5330.866773459995,-429.66357702000096,25097.027127600006 2022-08-13,15:31:56.000,225,9580153,-795,0,1660404716,5330.7657288099945,-433.9353497999982,25096.978217760006 2022-08-13,15:31:57.000,225,9580089,-795,0,1660404717,5330.725310949994,-430.8830765099992,25096.95026928001 2022-08-13,15:31:58.000,225,9580088,-795,0,1660404718,5330.651211539996,-425.1309864299983,25096.96424352 2022-08-13,15:31:59.000,225,9580107,-795,0,1660404719,5330.691629399997,-430.2698021999968,25097.020140479995 2022-08-13,15:32:00.000,225,9580085,-795,0,1660404720,5330.684893089994,-427.59818192999955,25097.096998800007 2022-08-13,15:32:00.000,225,9580087,605,0,1660404721,5330.691629399997,-435.9091062000007,25097.076037440005 2022-08-13,15:32:02.000,225,9580067,-795,0,1660404722,5330.684893089994,-429.5296435499986,25097.048088960008 2022-08-13,15:32:03.000,225,9580144,805,0,1660404723,5330.711838329997,-439.87071725999704,25097.0620632 2022-08-13,15:32:04.000,225,9580131,525,0,1660404724,5330.651211539996,-438.6935125500022,25096.89437232 2022-08-13,15:32:05.000,225,9580113,-274,0,1660404725,5330.6714204699965,-439.4830151099959,25096.992191999998 2022-08-13,15:32:06.000,225,9580083,845,0,1660404726,5330.6714204699965,-437.3964726299964,25097.01315336 2022-08-13,15:32:07.000,225,9580071,-795,0,1660404727,5330.678156779999,-436.6140192000021,25097.06905032001 2022-08-13,15:32:08.000,225,9580084,-795,0,1660404728,5330.657947849999,-440.5826793899978,25097.01315336 2022-08-13,15:32:09.000,225,9580106,-795,0,1660404729,5330.664684159994,-437.2695882900007,25096.936295040003 2022-08-13,15:32:10.000,225,9580062,-795,0,1660404730,5330.684893089994,-434.6402627999996,25097.090011679997 2022-08-13,15:32:11.000,225,9580141,1085,0,1660404731,5330.718574639999,-436.5153313799965,25097.01315336 2022-08-13,15:32:12.000,225,9580073,124,0,1660404732,5330.631002609996,-431.96159339999576,25096.94328216 2022-08-13,15:32:13.000,225,9580125,445,0,1660404733,5330.664684159994,-435.81746751000173,25097.020140479995 2022-08-13,15:32:14.000,225,9580058,-795,0,1660404734,5330.711838329997,-437.6502413099952,25097.006166240004 2022-08-13,15:32:15.000,225,9580087,-795,0,1660404735,5330.718574639999,-435.6130427399985,25097.076037440005 2022-08-13,15:32:16.000,225,9580087,-795,0,1660404736,5330.631002609996,-428.6203057800012,25096.922320799997 2022-08-13,15:32:17.000,225,9580137,-795,0,1660404737,5330.6714204699965,-430.58701304999704,25096.936295040003 2022-08-13,15:32:18.000,225,9580099,605,0,1660404738,5330.624266299994,-430.1499669900004,25096.936295040003 2022-08-13,15:32:19.000,225,9580055,-555,0,1660404739,5330.664684159994,-429.38866094999685,25097.027127600006 2022-08-13,15:32:20.000,225,9580086,245,0,1660404740,5330.651211539996,-433.04715941999893,25097.027127600006 2022-08-13,15:32:21.000,225,9580046,-795,0,1660404741,5330.631002609996,-433.5899424300005,25097.03411472 2022-08-13,15:32:22.000,225,9580085,-795,0,1660404742,5330.610793679996,-431.43995777999953,25096.91533368 2022-08-13,15:32:23.000,225,9580070,725,0,1660404743,5330.590584749996,-431.5597929899959,25096.936295040003 2022-08-13,15:32:24.000,225,9580141,-795,0,1660404744,5330.664684159994,-428.1127684199964,25097.041101839997 2022-08-13,15:32:25.000,225,9580030,-795,0,1660404745,5330.651211539996,-429.1348922699981,25097.055076080003 2022-08-13,15:32:26.000,225,9580123,124,0,1660404746,5330.617529989999,-431.46815429999697,25097.048088960008 2022-08-13,15:32:27.000,225,9580135,-795,0,1660404747,5330.617529989999,-434.4499362899951,25097.03411472 2022-08-13,15:32:28.000,225,9580089,-555,0,1660404748,5330.536694269998,-427.9012945200011,25096.922320799997 2022-08-13,15:32:29.000,225,9580133,-795,0,1660404749,5330.5569031999985,-426.2095033200021,25096.971230639996 2022-08-13,15:32:30.000,225,9580049,-795,0,1660404750,5330.604057369994,-429.4662013799971,25097.020140479995 2022-08-13,15:32:31.000,225,9580087,-795,0,1660404751,5330.570375819996,-432.736997699998,25097.03411472 2022-08-13,15:32:32.000,225,9580050,-195,0,1660404752,5330.577112129999,-430.2627530699974,25097.027127600006 2022-08-13,15:32:33.000,225,9580096,445,0,1660404753,5330.536694269998,-426.94261284000095,25097.020140479995 2022-08-13,15:32:34.000,225,9580142,1085,0,1660404754,5330.590584749996,-428.2326036300001,25097.006166240004 2022-08-13,15:32:35.000,225,9580085,765,0,1660404755,5330.577112129999,-435.6271409999972,25097.055076080003 2022-08-13,15:32:36.000,225,9580081,-795,0,1660404756,5330.577112129999,-433.85076023999864,25096.985204880002 2022-08-13,15:32:37.000,225,9580024,-795,0,1660404757,5330.5569031999985,-433.94944805999694,25096.978217760006 2022-08-13,15:32:38.000,225,9580082,-795,0,1660404758,5330.536694269998,-433.1387981099979,25096.96424352 2022-08-13,15:32:39.000,225,9580086,924,0,1660404759,5330.563639509994,-431.263729530001,25096.96424352 2022-08-13,15:32:40.000,225,9580044,85,0,1660404760,5330.684893089994,-430.7420939099975,25097.124947280005 2022-08-13,15:32:41.000,225,9580114,-795,0,1660404761,5330.644475229994,-430.3966865399998,25096.992191999998 2022-08-13,15:32:42.000,225,9580070,765,0,1660404762,5330.6714204699965,-433.78026893999777,25097.096998800007 2022-08-13,15:32:43.000,225,9580180,645,0,1660404763,5330.637738919999,-434.55567324000003,25096.978217760006 2022-08-13,15:32:44.000,225,9580125,285,0,1660404764,5330.597321059999,-436.71975614999974,25096.95026928001 2022-08-13,15:32:45.000,225,9580120,-795,0,1660404765,5330.570375819996,-437.6572904400018,25097.020140479995 2022-08-13,15:32:46.000,225,9580118,-795,0,1660404766,5330.617529989999,-433.6110898199986,25097.08302456 2022-08-13,15:32:47.000,225,9580031,-795,0,1660404767,5330.617529989999,-441.7316875799952,25097.076037440005 2022-08-13,15:32:48.000,225,9580087,-434,0,1660404768,5330.570375819996,-442.71856578000006,25097.076037440005 2022-08-13,15:32:49.000,225,9580086,-795,0,1660404769,5330.563639509994,-438.98252687999775,25097.041101839997 2022-08-13,15:32:50.000,225,9580080,-35,0,1660404770,5330.570375819996,-442.2744705899968,25097.103985920003 2022-08-13,15:32:51.000,225,9580115,1165,0,1660404771,5330.563639509994,-445.6298564699973,25097.173857120004 2022-08-13,15:32:52.000,225,9580089,-795,0,1660404772,5330.449122239996,-448.44950846999564,25097.048088960008 2022-08-13,15:32:53.000,225,9580067,-795,0,1660404773,5330.428913309996,-446.9268963899958,25097.076037440005 2022-08-13,15:32:54.000,225,9580060,-795,0,1660404774,5330.415440689998,-449.5350744899988,25097.11796016001 2022-08-13,15:32:55.000,225,9580101,-795,0,1660404775,5330.469331169996,-449.1262249499996,25097.124947280005 2022-08-13,15:32:56.000,225,9580079,-795,0,1660404776,5330.503012719993,-444.59363435999694,25097.048088960008 2022-08-13,15:32:57.000,225,9580045,-795,0,1660404777,5330.422176999993,-446.2713272999972,25096.96424352 2022-08-13,15:32:58.000,225,9580095,-795,0,1660404778,5330.462594859993,-446.3065729500013,25097.076037440005 2022-08-13,15:32:59.000,225,9580118,-795,0,1660404779,5330.543430579994,-444.7910100000008,25097.090011679997 2022-08-13,15:33:00.000,225,9580093,765,0,1660404780,5330.509749029996,-443.7195422399964,25097.103985920003 2022-08-13,15:33:01.000,225,9580103,805,0,1660404781,5330.489540099996,-445.58756169000117,25097.11097304 2022-08-13,15:33:02.000,225,9580062,-795,0,1660404782,5330.455858549998,-444.91789433999656,25097.01315336 2022-08-13,15:33:03.000,225,9580121,765,0,1660404783,5330.449122239996,-451.44538871999976,25097.173857120004 2022-08-13,15:33:04.000,225,9580131,-795,0,1660404784,5330.516485339998,-446.06690253000124,25097.187831359995 2022-08-13,15:33:05.000,225,9580051,165,0,1660404785,5330.509749029996,-443.00053097999626,25097.18084424 2022-08-13,15:33:06.000,225,9580128,285,0,1660404786,5330.469331169996,-448.9429475700017,25097.22975408 2022-08-13,15:33:07.000,225,9580025,45,0,1660404787,5330.415440689998,-450.1906435799974,25097.138921519996 2022-08-13,15:33:08.000,225,9580142,245,0,1660404788,5330.422176999993,-453.0102955799957,25097.138921519996 2022-08-13,15:33:09.000,225,9580137,-795,0,1660404789,5330.395231759998,-447.72344807999616,25097.145908640006 2022-08-13,15:33:10.000,225,9580068,485,0,1660404790,5330.422176999993,-445.6016599499999,25097.159882879998 2022-08-13,15:33:11.000,225,9580112,-515,0,1660404791,5330.415440689998,-449.56327100999624,25097.159882879998 2022-08-13,15:33:12.000,225,9580130,-795,0,1660404792,5330.415440689998,-451.33260263999546,25097.08302456 2022-08-13,15:33:13.000,225,9580095,-795,0,1660404793,5330.381759139993,-449.16851972999575,25097.096998800007 2022-08-13,15:33:14.000,225,9580083,245,0,1660404794,5330.422176999993,-448.6045893299961,25097.16687000001 2022-08-13,15:33:15.000,225,9580132,285,0,1660404795,5330.388495449995,-449.9791696800021,25097.145908640006 2022-08-13,15:33:16.000,225,9580092,645,0,1660404796,5330.321132349993,-448.88655452999956,25097.0620632 2022-08-13,15:33:17.000,225,9580074,805,0,1660404797,5330.341341279993,-442.8736466400005,25097.090011679997 2022-08-13,15:33:18.000,225,9580115,645,0,1660404798,5330.253769249997,-444.8474030399957,25096.957256400005 2022-08-13,15:33:19.000,225,9580079,-795,0,1660404799,5330.253769249997,-447.6388585199966,25096.957256400005 2022-08-13,15:33:20.000,225,9580154,-795,0,1660404800,5330.2807144899925,-448.70327715000167,25097.020140479995 2022-08-13,15:33:21.000,225,9580116,-795,0,1660404801,5330.348077589995,-451.29735698999866,25097.159882879998 2022-08-13,15:33:22.000,225,9580087,-434,0,1660404802,5330.294187109997,-444.9390417300019,25097.16687000001 2022-08-13,15:33:23.000,225,9580054,-795,0,1660404803,5330.206615079995,-443.62085441999807,25097.11097304 2022-08-13,15:33:24.000,225,9580085,-795,0,1660404804,5330.159460909999,-452.1925964999973,25097.006166240004 2022-08-13,15:33:25.000,225,9580146,924,0,1660404805,5330.132515669997,-445.5029721300016,25097.055076080003 2022-08-13,15:33:26.000,225,9580112,-795,0,1660404806,5330.132515669997,-450.9589987500003,25097.11796016001 2022-08-13,15:33:27.000,225,9580073,-795,0,1660404807,5330.125779359994,-445.4677264799975,25097.145908640006 2022-08-13,15:33:28.000,225,9580061,-795,0,1660404808,5330.078625189999,-445.93296905999887,25097.103985920003 2022-08-13,15:33:29.000,225,9580069,685,0,1660404809,5330.071888879997,-450.1412996700019,25097.027127600006 2022-08-13,15:33:30.000,225,9580068,-795,0,1660404810,5330.071888879997,-449.0909792999955,25097.1319344 2022-08-13,15:33:31.000,225,9580089,-795,0,1660404811,5330.078625189999,-444.62183088000165,25097.027127600006 2022-08-13,15:33:32.000,225,9580121,-195,0,1660404812,5330.044943639994,-449.5703201399956,25097.03411472 2022-08-13,15:33:33.000,225,9580067,-515,0,1660404813,5329.937162679998,-445.5029721300016,25096.936295040003 2022-08-13,15:33:34.000,225,9580114,205,0,1660404814,5329.903481129993,-452.7353795099989,25096.873410959997 2022-08-13,15:33:35.000,225,9580074,-795,0,1660404815,5329.916953749998,-455.8510949699994,25096.978217760006 2022-08-13,15:33:36.000,225,9580086,-795,0,1660404816,5330.011262089996,-458.5720591499994,25097.020140479995 2022-08-13,15:33:37.000,225,9580049,45,0,1660404817,5329.984316849994,-456.9014153399985,25097.048088960008 2022-08-13,15:33:38.000,225,9580108,445,0,1660404818,5329.997789469999,-468.6241185300023,25097.048088960008 2022-08-13,15:33:39.000,225,9580183,805,0,1660404819,5329.829381719996,-460.5740120699993,25096.96424352 2022-08-13,15:33:40.000,225,9580069,-795,0,1660404820,5329.890008509996,-456.6899414399959,25096.89437232 2022-08-13,15:33:41.000,225,9580167,-795,0,1660404821,5329.9236900599935,-455.7383088899951,25096.971230639996 2022-08-13,15:33:42.000,225,9580041,-795,0,1660404822,5329.863063269993,-456.18945320999774,25096.922320799997 2022-08-13,15:33:43.000,225,9580104,445,0,1660404823,5329.849590649996,-459.56598647999635,25096.978217760006 2022-08-13,15:33:44.000,225,9580073,-795,0,1660404824,5329.903481129993,-458.20550438999635,25097.027127600006 2022-08-13,15:33:45.000,225,9580048,1125,0,1660404825,5329.883272199993,-458.54386263000197,25097.03411472 2022-08-13,15:33:46.000,225,9580082,-795,0,1660404826,5329.762018619993,-455.6678175900015,25096.873410959997 2022-08-13,15:33:47.000,225,9580112,-795,0,1660404827,5329.654237659997,-454.69503764999536,25096.754629919997 2022-08-13,15:33:48.000,225,9580082,-515,0,1660404828,5329.721600759993,-457.7684583299997,25096.90135944001 2022-08-13,15:33:49.000,225,9580056,525,0,1660404829,5329.788963859995,-455.9145371400009,25096.95026928001 2022-08-13,15:33:50.000,225,9580146,-795,0,1660404830,5329.708128139995,-453.7222577099965,25096.880398080008 2022-08-13,15:33:51.000,225,9580077,965,0,1660404831,5329.768754929995,-459.1289404199997,25096.99917912001 2022-08-13,15:33:52.000,225,9580110,765,0,1660404832,5329.836118029998,-449.0768810399968,25096.971230639996 2022-08-13,15:33:53.000,225,9580029,-795,0,1660404833,5329.869799579996,-448.9922914799972,25096.95026928001 2022-08-13,15:33:54.000,225,9580109,805,0,1660404834,5329.883272199993,-455.3083119599978,25097.041101839997 2022-08-13,15:33:55.000,225,9580108,885,0,1660404835,5329.869799579996,-450.3386753099985,25096.91533368 2022-08-13,15:33:56.000,225,9580127,845,0,1660404836,5329.9236900599935,-450.733426589999,25096.94328216 2022-08-13,15:33:57.000,225,9580094,725,0,1660404837,5329.890008509996,-448.93589843999507,25096.96424352 2022-08-13,15:33:58.000,225,9580056,-395,0,1660404838,5329.890008509996,-448.1886906599975,25096.96424352 2022-08-13,15:33:59.000,225,9580088,-795,0,1660404839,5329.856326959998,-446.2572290399985,25096.929307920007 2022-08-13,15:34:00.000,225,9580090,285,0,1660404840,5329.910217439996,-448.46360673000163,25096.936295040003 2022-08-13,15:34:01.000,225,9580130,365,0,1660404841,5329.9236900599935,-447.26525463000144,25097.124947280005 2022-08-13,15:34:02.000,225,9580116,765,0,1660404842,5329.930426369996,-446.1373938300021,25097.027127600006 2022-08-13,15:34:03.000,225,9580103,-795,0,1660404843,5329.8091727899955,-444.31166916000075,25096.880398080008 2022-08-13,15:34:04.000,225,9580115,325,0,1660404844,5329.829381719996,-441.95021060999716,25096.91533368 2022-08-13,15:34:05.000,225,9580173,645,0,1660404845,5329.876535889998,-449.80999055999564,25096.985204880002 2022-08-13,15:34:06.000,225,9580140,-795,0,1660404846,5329.890008509996,-442.2885688499955,25097.006166240004 2022-08-13,15:34:07.000,225,9580107,-795,0,1660404847,5329.903481129993,-443.36003660999995,25097.11097304 2022-08-13,15:34:08.000,225,9580119,-795,0,1660404848,5329.910217439996,-443.2261031399976,25096.99917912001 2022-08-13,15:34:09.000,225,9580098,605,0,1660404849,5329.903481129993,-442.50709187999746,25097.0620632 2022-08-13,15:34:10.000,225,9580047,-795,0,1660404850,5329.977580539999,-440.93513589000213,25097.096998800007 2022-08-13,15:34:11.000,225,9580087,-795,0,1660404851,5329.964107919994,-443.0921696699952,25097.096998800007 2022-08-13,15:34:12.000,225,9580097,-635,0,1660404852,5329.970844229996,-440.0680929000009,25097.11796016001 2022-08-13,15:34:13.000,225,9580071,645,0,1660404853,5329.950635299996,-439.77202943999873,25096.99917912001 2022-08-13,15:34:14.000,225,9580103,725,0,1660404854,5329.984316849994,-443.0075801099956,25096.99917912001 2022-08-13,15:34:15.000,225,9580119,-795,0,1660404855,5330.031471019996,-439.1235094799995,25097.152895760002 2022-08-13,15:34:16.000,225,9580095,685,0,1660404856,5330.085361499994,-444.10019525999815,25097.194818480006 2022-08-13,15:34:17.000,225,9580124,365,0,1660404857,5330.092097809997,-444.6500273999991,25097.187831359995 2022-08-13,15:34:18.000,225,9580071,-155,0,1660404858,5330.017998399999,-441.35808369000006,25097.159882879998 2022-08-13,15:34:19.000,225,9580144,245,0,1660404859,5330.172933529997,-441.0267745800011,25097.208792719997 2022-08-13,15:34:20.000,225,9580154,1045,0,1660404860,5329.634028729997,-441.86562104999757,25096.53104208 2022-08-13,15:34:21.000,225,9580104,-795,0,1660404861,5330.247032939995,-441.24529760999576,25097.194818480006 2022-08-13,15:34:22.000,225,9580050,-795,0,1660404862,5330.193142459997,-441.2241502199977,25097.138921519996 2022-08-13,15:34:23.000,225,9580058,-795,0,1660404863,5330.226824009995,-443.54331398999784,25097.16687000001 2022-08-13,15:34:24.000,225,9580069,-795,0,1660404864,5330.260505559992,-442.2533231999987,25097.320586640002 2022-08-13,15:34:25.000,225,9580086,-795,0,1660404865,5330.287450799995,-446.2924746899953,25097.327573759998 2022-08-13,15:34:26.000,225,9580044,-795,0,1660404866,5330.287450799995,-447.15246854999714,25097.33456088001 2022-08-13,15:34:27.000,225,9580155,605,0,1660404867,5330.172933529997,-440.3853037500012,25097.25071544 2022-08-13,15:34:28.000,225,9580155,-795,0,1660404868,5330.193142459997,-438.27761387999635,25097.27866392 2022-08-13,15:34:29.000,225,9580033,-795,0,1660404869,5330.213351389997,-442.5634849199996,25097.33456088001 2022-08-13,15:34:30.000,225,9580094,-795,0,1660404870,5330.267241869995,-442.7608605599962,25097.327573759998 2022-08-13,15:34:31.000,225,9580065,605,0,1660404871,5330.354813899998,-442.6621727399979,25097.40443208001 2022-08-13,15:34:32.000,225,9580102,525,0,1660404872,5330.375022829998,-467.5244542500004,25097.327573759998 2022-08-13,15:34:33.000,225,9580064,-795,0,1660404873,5330.395231759998,-462.0331819799976,25097.34853512 2022-08-13,15:34:34.000,225,9580038,-395,0,1660404874,5330.455858549998,-467.4116681699961,25097.45334192001 2022-08-13,15:34:35.000,225,9580079,205,0,1660404875,5330.482803789993,-463.5064501500019,25097.411419200005 2022-08-13,15:34:36.000,225,9580171,-795,0,1660404876,5330.462594859993,-464.12677358999645,25097.425393439997 2022-08-13,15:34:37.000,225,9580090,-795,0,1660404877,5330.4087043799955,-464.8669322400019,25097.362509360006 2022-08-13,15:34:38.000,225,9580072,525,0,1660404878,5330.489540099996,-458.8681226100016,25097.460329040005 2022-08-13,15:34:39.000,225,9580104,-35,0,1660404879,5330.489540099996,-449.67605709000054,25097.523213119995 2022-08-13,15:34:40.000,225,9580120,-795,0,1660404880,5330.496276409998,-451.00834265999583,25097.551161600008 2022-08-13,15:34:41.000,225,9580098,285,0,1660404881,5330.449122239996,-447.19476333000057,25097.53718736 2022-08-13,15:34:42.000,225,9580077,-795,0,1660404882,5330.428913309996,-449.7817940399982,25097.488277520002 2022-08-13,15:34:43.000,225,9580123,605,0,1660404883,5330.449122239996,-449.26015842000197,25097.57212296001 2022-08-13,15:34:44.000,225,9580110,-795,0,1660404884,5330.435649619998,-448.2732802199971,25097.558148720003 2022-08-13,15:34:45.000,225,9580081,-795,0,1660404885,5330.449122239996,-447.4978759200021,25097.57212296001 2022-08-13,15:34:46.000,225,9580021,-795,0,1660404886,5330.375022829998,-449.9509731599974,25097.488277520002 2022-08-13,15:34:47.000,225,9580059,-795,0,1660404887,5330.395231759998,-446.00346035999974,25097.579110080005 2022-08-13,15:34:48.000,225,9580048,-795,0,1660404888,5330.469331169996,-444.03675308999664,25097.628019920005 2022-08-13,15:34:49.000,225,9580150,-795,0,1660404889,5330.462594859993,-448.78786671000125,25097.676929760004 2022-08-13,15:34:50.000,225,9580081,-795,0,1660404890,5330.388495449995,-445.60870907999924,25097.690903999995 2022-08-13,15:34:51.000,225,9580068,-795,0,1660404891,5330.388495449995,-446.3418185999981,25097.662955519998 2022-08-13,15:34:52.000,225,9580085,-795,0,1660404892,5330.294187109997,-446.1232955699961,25097.5860972 2022-08-13,15:34:53.000,225,9580078,-795,0,1660404893,5330.253769249997,-450.8321144099973,25097.593084319997 2022-08-13,15:34:54.000,225,9580100,-74,0,1660404894,5330.260505559992,-452.00226999000006,25097.66994264001 2022-08-13,15:34:55.000,225,9580056,-795,0,1660404895,5330.267241869995,-451.59342045000085,25097.697891120006 2022-08-13,15:34:56.000,225,9580044,-795,0,1660404896,5330.125779359994,-452.72833037999953,25097.628019920005 2022-08-13,15:34:57.000,225,9580086,1205,0,1660404897,5330.152724599997,-448.6962280200023,25097.725839600003 2022-08-13,15:34:58.000,225,9580093,-795,0,1660404898,5330.092097809997,-448.470655860001,25097.68391688 2022-08-13,15:34:59.000,225,9580053,-795,0,1660404899,5330.145988289994,-448.6680314999976,25097.746800960005 2022-08-13,15:35:00.000,225,9580108,1125,0,1660404900,5330.098834119999,-449.6831062199999,25097.767762320007 2022-08-13,15:35:01.000,225,9580070,-354,0,1660404901,5330.031471019996,-446.1303446999955,25097.662955519998 2022-08-13,15:35:02.000,225,9580110,-795,0,1660404902,5330.011262089996,-452.27013692999753,25097.655968400002 2022-08-13,15:35:03.000,225,9580113,-35,0,1660404903,5330.092097809997,-450.8955565799988,25097.809685039996 2022-08-13,15:35:04.000,225,9580092,245,0,1660404904,5330.098834119999,-453.4684890299977,25097.830646399998 2022-08-13,15:35:05.000,225,9580072,885,0,1660404905,5330.085361499994,-452.9116077599974,25097.830646399998 2022-08-13,15:35:06.000,225,9580079,-795,0,1660404906,5330.071888879997,-448.583441939998,25097.767762320007 2022-08-13,15:35:07.000,225,9580093,85,0,1660404907,5330.078625189999,-450.88850744999945,25097.809685039996 2022-08-13,15:35:08.000,225,9580127,-795,0,1660404908,5330.024734709994,-453.54602945999795,25097.73981384001 2022-08-13,15:35:09.000,225,9580106,124,0,1660404909,5330.125779359994,-449.40114101999643,25097.78872368001 2022-08-13,15:35:10.000,225,9580129,-795,0,1660404910,5330.159460909999,-452.70718299000146,25097.830646399998 2022-08-13,15:35:11.000,225,9580076,1365,0,1660404911,5330.145988289994,-459.6364777799972,25097.774749440003 2022-08-13,15:35:12.000,225,9580115,-795,0,1660404912,5330.132515669997,-455.3717541299993,25097.78872368001 2022-08-13,15:35:13.000,225,9580112,-795,0,1660404913,5330.253769249997,-454.10291072999826,25097.893530480003 2022-08-13,15:35:14.000,225,9580059,-795,0,1660404914,5330.220087699992,-455.4704419499976,25097.85160776 2022-08-13,15:35:15.000,225,9580137,-795,0,1660404915,5330.220087699992,-455.4563436899989,25097.90750472001 2022-08-13,15:35:16.000,225,9580170,-795,0,1660404916,5330.321132349993,-457.41600182999537,25097.914491840005 2022-08-13,15:35:17.000,225,9580155,1125,0,1660404917,5330.233560319997,-456.633548400001,25097.830646399998 2022-08-13,15:35:18.000,225,9580091,-795,0,1660404918,5330.2807144899925,-457.16928227999597,25097.80269792 2022-08-13,15:35:19.000,225,9580097,-795,0,1660404919,5330.300923419993,-455.21667326999886,25097.823659280002 2022-08-13,15:35:20.000,225,9580072,-795,0,1660404920,5330.4087043799955,-452.93980428000214,25097.998337279998 2022-08-13,15:35:21.000,225,9580120,-635,0,1660404921,5330.348077589995,-453.13717991999874,25097.87256912 2022-08-13,15:35:22.000,225,9580097,-555,0,1660404922,5330.469331169996,-452.38292301000183,25097.865582000006 2022-08-13,15:35:23.000,225,9580216,-795,0,1660404923,5330.563639509994,-454.7866763400016,25098.00532440001 2022-08-13,15:35:24.000,225,9580108,605,0,1660404924,5330.563639509994,-448.9922914799972,25098.033272880006 2022-08-13,15:35:25.000,225,9580114,-795,0,1660404925,5330.617529989999,-451.21981655999843,25097.94942744 2022-08-13,15:35:26.000,225,9580101,485,0,1660404926,5330.563639509994,-450.846212669996,25097.928466079997 2022-08-13,15:35:27.000,225,9580009,325,0,1660404927,5330.617529989999,-451.3889956799976,25097.991350160002 2022-08-13,15:35:28.000,225,9580103,-795,0,1660404928,5330.711838329997,-459.7915586399977,25098.12410544001 2022-08-13,15:35:29.000,225,9580075,-795,0,1660404929,5330.698365709999,-479.8463334900007,25098.131092560005 2022-08-13,15:35:30.000,225,9580106,124,0,1660404930,5330.718574639999,-478.21798445999593,25098.103144080007 2022-08-13,15:35:31.000,225,9580083,-795,0,1660404931,5330.705102019994,-476.3570141399978,25098.180002400004 2022-08-13,15:35:32.000,225,9580117,-795,0,1660404932,5330.631002609996,-480.5653447500008,25098.054234240008 2022-08-13,15:35:33.000,225,9580055,605,0,1660404933,5330.590584749996,-447.8644306799979,25097.998337279998 2022-08-13,15:35:34.000,225,9580163,-515,0,1660404934,5330.624266299994,-443.31069269999716,25098.082182720005 2022-08-13,15:35:35.000,225,9580064,-795,0,1660404935,5330.691629399997,-459.91139385000133,25098.166028159998 2022-08-13,15:35:36.000,225,9580124,-35,0,1660404936,5330.799410359992,-475.98341024999536,25098.298783440005 2022-08-13,15:35:37.000,225,9580049,-795,0,1660404937,5330.833091909997,-478.5633918300009,25098.277822080003 2022-08-13,15:35:38.000,225,9580040,-74,0,1660404938,5330.839828219992,-478.73962007999944,25098.277822080003 2022-08-13,15:35:39.000,225,9580068,-795,0,1660404939,5330.846564529995,-475.3489885500021,25098.228912240003 2022-08-13,15:35:40.000,225,9580053,-315,0,1660404940,5330.873509769997,-475.80013286999747,25098.30577056 2022-08-13,15:35:41.000,225,9580070,-795,0,1660404941,5330.819619289992,-478.6479813900005,25098.25686072 2022-08-13,15:35:42.000,225,9580099,805,0,1660404942,5330.752256189997,-473.2201512899992,25098.228912240003 2022-08-13,15:35:43.000,225,9580076,-795,0,1660404943,5330.705102019994,-475.27849725000124,25098.18698952 2022-08-13,15:35:44.000,225,9580115,165,0,1660404944,5330.772465119997,-473.1990039000011,25098.270834960007 2022-08-13,15:35:45.000,225,9580105,-795,0,1660404945,5330.792674049997,-473.1496599899983,25098.37564176 2022-08-13,15:35:46.000,225,9580081,5,0,1660404946,5330.819619289992,-471.7327848599962,25098.382628879997 2022-08-13,15:35:47.000,225,9580146,-354,0,1660404947,5330.806146669995,-474.2352260100015,25098.34070616001 2022-08-13,15:35:48.000,225,9580106,-795,0,1660404948,5330.705102019994,-472.67031914999825,25098.319744800006 2022-08-13,15:35:49.000,225,9580162,924,0,1660404949,5330.752256189997,-473.4668708399986,25098.298783440005 2022-08-13,15:35:50.000,225,9580125,645,0,1660404950,5330.745519879994,-474.4678473000022,25098.347693280004 2022-08-13,15:35:51.000,225,9580087,525,0,1660404951,5330.718574639999,-473.27654433000134,25098.326731920002 2022-08-13,15:35:52.000,225,9580074,-795,0,1660404952,5330.758992499999,-473.7629343000008,25098.3546804 2022-08-13,15:35:53.000,225,9580000,-795,0,1660404953,5330.779201429992,-474.2211277499955,25098.347693280004 2022-08-13,15:35:54.000,225,9580109,-795,0,1660404954,5330.812882979997,-475.405381589997,25098.417564480005 2022-08-13,15:35:55.000,225,9580129,-795,0,1660404955,5330.812882979997,-474.4819455600009,25098.4245516 2022-08-13,15:35:56.000,225,9580131,-795,0,1660404956,5330.792674049997,-467.9333037899996,25098.40359024 2022-08-13,15:35:57.000,225,9580069,-195,0,1660404957,5330.684893089994,-471.91606224000134,25098.277822080003 2022-08-13,15:35:58.000,225,9580159,-795,0,1660404958,5330.691629399997,-467.150850359998,25098.270834960007 2022-08-13,15:35:59.000,225,9580096,-795,0,1660404959,5330.711838329997,-467.7711737999998,25098.431538719997 2022-08-13,15:36:00.000,225,9580091,-795,0,1660404960,5330.725310949994,-460.6233559800021,25098.41057736001 2022-08-13,15:36:01.000,225,9580072,-795,0,1660404961,5330.691629399997,-463.6897275299998,25098.417564480005 2022-08-13,15:36:02.000,225,9580042,-795,0,1660404962,5330.631002609996,-464.99381657999766,25098.319744800006 2022-08-13,15:36:03.000,225,9580081,645,0,1660404963,5330.631002609996,-456.175354949999,25098.40359024 2022-08-13,15:36:04.000,225,9580145,885,0,1660404964,5330.597321059999,-460.2497520899997,25098.37564176 2022-08-13,15:36:05.000,225,9580037,-795,0,1660404965,5330.624266299994,-458.76238565999665,25098.396603120003 2022-08-13,15:36:06.000,225,9580113,1205,0,1660404966,5330.563639509994,-459.72811646999617,25098.228912240003 2022-08-13,15:36:07.000,225,9580053,-795,0,1660404967,5330.610793679996,-462.60416150999663,25098.34070616001 2022-08-13,15:36:08.000,225,9580108,565,0,1660404968,5330.678156779999,-467.5949455500013,25098.466474320005 2022-08-13,15:36:09.000,225,9580124,245,0,1660404969,5330.711838329997,-470.80229970000073,25098.445512960003 2022-08-13,15:36:10.000,225,9580093,-795,0,1660404970,5330.631002609996,-471.5777039999957,25098.37564176 2022-08-13,15:36:11.000,225,9580121,445,0,1660404971,5330.718574639999,-470.54148188999534,25098.480448559996 2022-08-13,15:36:12.000,225,9580109,-795,0,1660404972,5330.684893089994,-471.52131096000085,25098.382628879997 2022-08-13,15:36:13.000,225,9580075,-555,0,1660404973,5330.698365709999,-470.0691901800019,25098.368654640006 2022-08-13,15:36:14.000,225,9580071,-795,0,1660404974,5330.678156779999,-469.8929619299961,25098.333719039998 2022-08-13,15:36:15.000,225,9580018,-795,0,1660404975,5330.651211539996,-470.2172219099957,25098.389616000008 2022-08-13,15:36:16.000,225,9580159,-795,0,1660404976,5330.732047259997,-472.5998278499974,25098.480448559996 2022-08-13,15:36:17.000,225,9580091,-795,0,1660404977,5330.718574639999,-472.40950134000013,25098.438525840007 2022-08-13,15:36:18.000,225,9580038,-795,0,1660404978,5330.590584749996,-471.35918097000103,25098.37564176 2022-08-13,15:36:19.000,225,9580143,-795,0,1660404979,5330.684893089994,-469.76607759000035,25098.382628879997 2022-08-13,15:36:20.000,225,9580187,-114,0,1660404980,5330.664684159994,-469.8929619299961,25098.37564176 2022-08-13,15:36:21.000,225,9580095,-795,0,1660404981,5330.725310949994,-472.9734317399998,25098.47346144 2022-08-13,15:36:22.000,225,9580109,-795,0,1660404982,5330.583848439994,-472.7760560999959,25098.47346144 2022-08-13,15:36:23.000,225,9580095,-795,0,1660404983,5330.705102019994,-439.7085872699972,25098.382628879997 2022-08-13,15:36:24.000,225,9580092,-795,0,1660404984,5330.725310949994,-435.71877968999615,25098.50839704001 2022-08-13,15:36:25.000,225,9580113,-795,0,1660404985,5330.792674049997,-472.4024522100008,25098.62019096 2022-08-13,15:36:26.000,225,9580095,605,0,1660404986,5330.7657288099945,-471.60590052000043,25098.634165200005 2022-08-13,15:36:27.000,225,9580101,124,0,1660404987,5330.819619289992,-473.07916868999746,25098.585255360005 2022-08-13,15:36:28.000,225,9580115,725,0,1660404988,5330.664684159994,-471.96540614999685,25098.466474320005 2022-08-13,15:36:29.000,225,9580117,-795,0,1660404989,5330.752256189997,-472.31081352000183,25098.501409919998 2022-08-13,15:36:30.000,225,9580119,445,0,1660404990,5330.435649619998,-471.45081966,25098.096156959997 2022-08-13,15:36:31.000,225,9580124,-795,0,1660404991,5330.711838329997,-470.9080366499984,25098.557306880008 2022-08-13,15:36:32.000,225,9580123,-795,0,1660404992,5330.839828219992,-470.56967841000005,25098.67608792001 2022-08-13,15:36:33.000,225,9580116,645,0,1660404993,5330.799410359992,-466.7208534300007,25098.655126560006 2022-08-13,15:36:34.000,225,9580085,-595,0,1660404994,5330.826355599995,-469.55460368999775,25098.683075040004 2022-08-13,15:36:35.000,225,9580094,-795,0,1660404995,5330.806146669995,-471.6975392099994,25098.62019096 2022-08-13,15:36:36.000,225,9580085,-795,0,1660404996,5330.833091909997,-471.97950440999557,25098.62717808001 2022-08-13,15:36:37.000,225,9580106,205,0,1660404997,5330.873509769997,-469.73788106999564,25098.634165200005 2022-08-13,15:36:38.000,225,9580077,-795,0,1660404998,5330.866773459995,-469.40657195999665,25098.683075040004 2022-08-13,15:36:39.000,225,9580035,445,0,1660404999,5330.833091909997,-469.4841123899969,25098.655126560006 2022-08-13,15:36:40.000,225,9580111,205,0,1660405000,5330.954345489998,-428.87407446,25098.724997760008 2022-08-13,15:36:41.000,225,9580036,-795,0,1660405001,5330.934136559998,-429.4098083400022,25098.738972 2022-08-13,15:36:42.000,225,9580079,525,0,1660405002,5330.934136559998,-427.20343064999906,25098.683075040004 2022-08-13,15:36:43.000,225,9580135,605,0,1660405003,5330.988027039995,-436.75500179999653,25098.780894720003 2022-08-13,15:36:44.000,225,9580123,-795,0,1660405004,5330.954345489998,-470.8727910000016,25098.724997760008 2022-08-13,15:36:45.000,225,9580152,485,0,1660405005,5330.934136559998,-473.12851260000025,25098.75993336 2022-08-13,15:36:46.000,225,9580138,805,0,1660405006,5330.893718699997,-445.989362100001,25098.704036400006 2022-08-13,15:36:47.000,225,9580065,245,0,1660405007,5330.886982389995,-428.3735862300018,25098.71102352 2022-08-13,15:36:48.000,225,9580155,-795,0,1660405008,5330.927400249995,-458.04337439999654,25098.822817440006 2022-08-13,15:36:49.000,225,9580107,-315,0,1660405009,5330.927400249995,-450.55719834000047,25098.836791679998 2022-08-13,15:36:50.000,225,9580072,-795,0,1660405010,5330.900455009993,-453.0314429700011,25098.892688640008 2022-08-13,15:36:51.000,225,9580137,-795,0,1660405011,5330.900455009993,-442.2885688499955,25098.899675760003 2022-08-13,15:36:52.000,225,9580162,-795,0,1660405012,5330.819619289992,-430.7279956499988,25098.738972 2022-08-13,15:36:53.000,225,9580106,-795,0,1660405013,5330.812882979997,-428.8388288099959,25098.8088432 2022-08-13,15:36:54.000,225,9580087,-795,0,1660405014,5330.866773459995,-427.58408367000084,25098.864740159996 2022-08-13,15:36:55.000,225,9580069,-235,0,1660405015,5330.785937739995,-428.4793231799995,25098.75993336 2022-08-13,15:36:56.000,225,9580118,685,0,1660405016,5330.907191319995,-429.7693139699986,25098.96255984001 2022-08-13,15:36:57.000,225,9580071,685,0,1660405017,5330.873509769997,-438.29171213999507,25098.8787144 2022-08-13,15:36:58.000,225,9580065,-795,0,1660405018,5330.758992499999,-430.918322159996,25098.74595912001 2022-08-13,15:36:59.000,225,9580148,445,0,1660405019,5330.873509769997,-429.43800485999964,25098.96255984001 2022-08-13,15:37:00.000,225,9580113,-74,0,1660405020,5330.886982389995,-427.27392194999993,25098.892688640008 2022-08-13,15:37:01.000,225,9580053,-795,0,1660405021,5330.873509769997,-428.97981140999764,25098.885701519997 2022-08-13,15:37:02.000,225,9580063,45,0,1660405022,5330.806146669995,-427.5770345400015,25098.85775304 2022-08-13,15:37:03.000,225,9580095,-795,0,1660405023,5330.853300839997,-429.04325357999915,25098.850765920004 2022-08-13,15:37:04.000,225,9580059,124,0,1660405024,5330.9139276299975,-434.0058410999991,25098.96255984001 2022-08-13,15:37:05.000,225,9580099,765,0,1660405025,5330.940872869993,-432.292902510002,25098.96255984001 2022-08-13,15:37:06.000,225,9580106,5,0,1660405026,5330.907191319995,-433.526500259999,25099.01146968001 2022-08-13,15:37:07.000,225,9580158,-795,0,1660405027,5330.772465119997,-430.61520957000175,25098.920637120005 2022-08-13,15:37:08.000,225,9580140,-795,0,1660405028,5330.752256189997,-432.5819168399976,25098.969546960005 2022-08-13,15:37:09.000,225,9580115,1045,0,1660405029,5330.6714204699965,-427.7039188799972,25098.92762424 2022-08-13,15:37:10.000,225,9580107,165,0,1660405030,5330.691629399997,-428.197357979996,25098.997495440002 2022-08-13,15:37:11.000,225,9580093,-795,0,1660405031,5330.6714204699965,-431.65143168000213,25099.018456800004 2022-08-13,15:37:12.000,225,9580103,924,0,1660405032,5330.644475229994,-457.5851809500018,25098.941598480007 2022-08-13,15:37:13.000,225,9580063,-795,0,1660405033,5330.738783569999,-472.5645822000006,25098.95557272 2022-08-13,15:37:14.000,225,9580102,-795,0,1660405034,5330.792674049997,-472.6421226300008,25099.039418160006 2022-08-13,15:37:15.000,225,9580117,-795,0,1660405035,5330.806146669995,-476.1243928499971,25099.067366640003 2022-08-13,15:37:16.000,225,9580097,1045,0,1660405036,5330.806146669995,-475.19390769000165,25099.067366640003 2022-08-13,15:37:17.000,225,9580011,-74,0,1660405037,5330.806146669995,-477.93601925999974,25098.941598480007 2022-08-13,15:37:18.000,225,9580167,-795,0,1660405038,5330.812882979997,-475.3207920299974,25098.969546960005 2022-08-13,15:37:19.000,225,9580105,-795,0,1660405039,5330.886982389995,-474.0378503699976,25099.07435376 2022-08-13,15:37:20.000,225,9580109,485,0,1660405040,5330.907191319995,-474.1435873199953,25099.137237840005 2022-08-13,15:37:21.000,225,9580044,-795,0,1660405041,5330.9139276299975,-471.02787186000205,25099.109289360007 2022-08-13,15:37:22.000,225,9580132,765,0,1660405042,5330.907191319995,-476.24422806000075,25099.14422496 2022-08-13,15:37:23.000,225,9580136,-795,0,1660405043,5330.7657288099945,-476.7306180300002,25098.864740159996 2022-08-13,15:37:24.000,225,9580094,-315,0,1660405044,5330.799410359992,-475.0599742199993,25098.97653408 2022-08-13,15:37:25.000,225,9580127,525,0,1660405045,5330.873509769997,-474.60882989999664,25099.039418160006 2022-08-13,15:37:26.000,225,9580076,1525,0,1660405046,5330.839828219992,-476.0891472000003,25099.04640528 2022-08-13,15:37:27.000,225,9580106,-795,0,1660405047,5330.9139276299975,-448.1745923999988,25099.116276480003 2022-08-13,15:37:28.000,225,9580047,-595,0,1660405048,5330.886982389995,-433.857809369998,25099.09531512 2022-08-13,15:37:29.000,225,9580112,-795,0,1660405049,5330.839828219992,-430.14291786000103,25099.13025072001 2022-08-13,15:37:30.000,225,9580073,-235,0,1660405050,5330.873509769997,-428.59915838999586,25099.17916056001 2022-08-13,15:37:31.000,225,9580147,-795,0,1660405051,5330.860037149992,-433.4419106999994,25099.158199200006 2022-08-13,15:37:32.000,225,9580070,-515,0,1660405052,5330.819619289992,-444.2200304700018,25099.09531512 2022-08-13,15:37:33.000,225,9580118,-795,0,1660405053,5330.799410359992,-476.15963850000117,25099.116276480003 2022-08-13,15:37:34.000,225,9580070,-795,0,1660405054,5330.826355599995,-477.0125832299964,25099.17916056001 2022-08-13,15:37:35.000,225,9580122,-795,0,1660405055,5330.792674049997,-476.0045576400007,25099.151212079996 2022-08-13,15:37:36.000,225,9580077,-235,0,1660405056,5330.799410359992,-476.68832324999676,25099.186147680004 2022-08-13,15:37:37.000,225,9580039,-795,0,1660405057,5330.806146669995,-472.75490870999784,25099.13025072001 2022-08-13,15:37:38.000,225,9580107,-795,0,1660405058,5330.920663939993,-474.284569919997,25099.1931348 2022-08-13,15:37:39.000,225,9580127,-795,0,1660405059,5330.934136559998,-472.75490870999784,25099.276980240007 2022-08-13,15:37:40.000,225,9580152,-195,0,1660405060,5330.893718699997,-423.07264046999626,25099.200121919996 2022-08-13,15:37:41.000,225,9580146,285,0,1660405061,5330.920663939993,-437.0087704799953,25099.228070400008 2022-08-13,15:37:42.000,225,9580040,-114,0,1660405062,5330.860037149992,-429.66357702000096,25099.158199200006 2022-08-13,15:37:43.000,225,9580038,-795,0,1660405063,5330.873509769997,-444.5513395800008,25099.137237840005 2022-08-13,15:37:44.000,225,9580039,-795,0,1660405064,5330.981290729993,-455.52683498999977,25099.269993119997 2022-08-13,15:37:45.000,225,9580095,-35,0,1660405065,5330.947609179995,-471.7539322500015,25099.276980240007 2022-08-13,15:37:46.000,225,9580049,-515,0,1660405066,5330.994763349998,-479.6348595899981,25099.29095448 2022-08-13,15:37:47.000,225,9580144,525,0,1660405067,5330.940872869993,-465.66348393000226,25099.200121919996 2022-08-13,15:37:48.000,225,9580121,-795,0,1660405068,5330.886982389995,-445.3055964899977,25099.17916056001 2022-08-13,15:37:49.000,225,9580056,-795,0,1660405069,5330.974554419998,-450.02146445999824,25099.256018880005 2022-08-13,15:37:50.000,225,9580082,765,0,1660405070,5330.967818109995,-480.5019025799993,25099.31191584 2022-08-13,15:37:51.000,225,9580109,-795,0,1660405071,5330.974554419998,-447.92082372000004,25099.34685144001 2022-08-13,15:37:52.000,225,9580081,725,0,1660405072,5330.927400249995,-458.4874695899998,25099.269993119997 2022-08-13,15:37:53.000,225,9580094,205,0,1660405073,5330.907191319995,-442.4154531899985,25099.318902959996 2022-08-13,15:37:54.000,225,9580063,1125,0,1660405074,5330.961081799993,-444.76986260999547,25099.36082568 2022-08-13,15:37:55.000,225,9580116,-795,0,1660405075,5330.947609179995,-443.6349526799968,25099.416722639995 2022-08-13,15:37:56.000,225,9580140,445,0,1660405076,5330.893718699997,-441.3016906499979,25099.395761280008 2022-08-13,15:37:57.000,225,9580081,-795,0,1660405077,5330.866773459995,-431.94749513999705,25099.332877200002 2022-08-13,15:37:58.000,225,9580094,805,0,1660405078,5330.846564529995,-427.421953680001,25099.332877200002 2022-08-13,15:37:59.000,225,9580072,-795,0,1660405079,5330.866773459995,-432.61716249000165,25099.402748400003 2022-08-13,15:38:00.000,225,9580161,-555,0,1660405080,5330.886982389995,-428.5145688299963,25099.486593839996 2022-08-13,15:38:01.000,225,9580167,-795,0,1660405081,5330.860037149992,-427.6052310599989,25099.451658240003 2022-08-13,15:38:02.000,225,9580074,-795,0,1660405082,5330.826355599995,-426.0967172399978,25099.437683999997 2022-08-13,15:38:03.000,225,9580102,645,0,1660405083,5330.745519879994,-443.2542996600023,25099.38178704 2022-08-13,15:38:04.000,225,9580092,-74,0,1660405084,5330.718574639999,-462.6746528099975,25099.423709760005 2022-08-13,15:38:05.000,225,9580128,445,0,1660405085,5330.637738919999,-486.049567889997,25099.493580960007 2022-08-13,15:38:06.000,225,9580144,485,0,1660405086,5330.577112129999,-487.0575934799999,25099.451658240003 2022-08-13,15:38:07.000,225,9580048,-795,0,1660405087,5330.482803789993,-486.9941513099984,25099.367812799996 2022-08-13,15:38:08.000,225,9580097,1365,0,1660405088,5330.462594859993,-488.30528948999563,25099.38178704 2022-08-13,15:38:09.000,225,9580084,-795,0,1660405089,5330.348077589995,-480.84026081999764,25099.325890080007 2022-08-13,15:38:10.000,225,9580101,-395,0,1660405090,5330.388495449995,-500.91618305999873,25099.46563248001 2022-08-13,15:38:11.000,225,9580104,-795,0,1660405091,5330.341341279993,-490.3636354499977,25099.423709760005 2022-08-13,15:38:12.000,225,9580066,-74,0,1660405092,5330.233560319997,-504.81435195000086,25099.29095448 2022-08-13,15:38:13.000,225,9580154,-795,0,1660405093,5330.226824009995,-503.7710807100011,25099.29095448 2022-08-13,15:38:14.000,225,9580125,124,0,1660405094,5330.193142459997,-504.8707449899957,25099.353838560004 2022-08-13,15:38:15.000,225,9580121,924,0,1660405095,5330.199878769992,-504.86369585999637,25099.36082568 2022-08-13,15:38:16.000,225,9580037,-795,0,1660405096,5330.125779359994,-506.25942360000045,25099.339864319998 2022-08-13,15:38:17.000,225,9580083,-235,0,1660405097,5330.112306739997,-507.4789230899987,25099.31191584 2022-08-13,15:38:18.000,225,9580114,-795,0,1660405098,5329.991053159996,-508.8605525699968,25099.269993119997 2022-08-13,15:38:19.000,225,9580141,-795,0,1660405099,5330.031471019996,-509.62185861000034,25099.353838560004 2022-08-13,15:38:20.000,225,9580086,525,0,1660405100,5329.9573716099985,-508.9239947399983,25099.31191584 2022-08-13,15:38:21.000,225,9580077,-795,0,1660405101,5329.896744819998,-483.68810934000066,25099.29095448 2022-08-13,15:38:22.000,225,9580157,-795,0,1660405102,5329.795700169998,-455.2237223999982,25099.158199200006 2022-08-13,15:38:23.000,225,9580056,-475,0,1660405103,5329.802436479993,-448.05475718999514,25099.24204464 2022-08-13,15:38:24.000,225,9580114,-795,0,1660405104,5329.775491239998,-459.86204993999854,25099.172173439998 2022-08-13,15:38:25.000,225,9580130,-795,0,1660405105,5329.748545999995,-450.26818400999764,25099.14422496 2022-08-13,15:38:26.000,225,9580068,885,0,1660405106,5329.829381719996,-451.52997827999934,25099.325890080007 2022-08-13,15:38:27.000,225,9580161,-274,0,1660405107,5329.788963859995,-451.7978452199968,25099.200121919996 2022-08-13,15:38:28.000,225,9580085,-795,0,1660405108,5329.667710279995,-472.17688004999945,25099.081340879995 2022-08-13,15:38:29.000,225,9580149,-795,0,1660405109,5329.822645409993,-467.76412467000046,25099.207109040006 2022-08-13,15:38:30.000,225,9580100,45,0,1660405110,5329.815909099998,-465.47315741999773,25099.29095448 2022-08-13,15:38:31.000,225,9580125,-795,0,1660405111,5329.869799579996,-464.0562822899956,25099.263006 2022-08-13,15:38:32.000,225,9580108,-795,0,1660405112,5329.876535889998,-458.4592730699951,25099.186147680004 2022-08-13,15:38:33.000,225,9580090,365,0,1660405113,5329.842854339993,-464.1690683699999,25099.21409616 2022-08-13,15:38:34.000,225,9580084,645,0,1660405114,5329.775491239998,-465.04316049000045,25099.249031759995 2022-08-13,15:38:35.000,225,9580116,965,0,1660405115,5329.856326959998,-446.9762402999986,25099.318902959996 2022-08-13,15:38:36.000,225,9580117,-795,0,1660405116,5329.802436479993,-464.0633314200022,25099.228070400008 2022-08-13,15:38:37.000,225,9580051,445,0,1660405117,5329.822645409993,-464.79644094000105,25099.276980240007 2022-08-13,15:38:38.000,225,9580050,-795,0,1660405118,5329.822645409993,-465.5295504599999,25099.256018880005 2022-08-13,15:38:39.000,225,9580079,-795,0,1660405119,5329.782227549993,-464.2818544499969,25099.14422496 2022-08-13,15:38:40.000,225,9580092,-795,0,1660405120,5329.869799579996,-464.88807963,25099.283967360003 2022-08-13,15:38:41.000,225,9580145,-795,0,1660405121,5329.849590649996,-469.3995228299973,25099.263006 2022-08-13,15:38:42.000,225,9580119,565,0,1660405122,5329.842854339993,-465.28988003999984,25099.29794160001 2022-08-13,15:38:43.000,225,9580167,-795,0,1660405123,5329.620556109992,-465.9031543500023,25099.07435376 2022-08-13,15:38:44.000,225,9580095,-795,0,1660405124,5329.735073379998,-466.1992178099972,25099.1931348 2022-08-13,15:38:45.000,225,9580155,-395,0,1660405125,5329.721600759993,-461.30712158999813,25099.172173439998 2022-08-13,15:38:46.000,225,9580125,605,0,1660405126,5329.755282309998,-463.23858320999716,25099.1931348 2022-08-13,15:38:47.000,225,9580082,-795,0,1660405127,5329.782227549993,-464.66955659999803,25099.221083279997 2022-08-13,15:38:48.000,225,9580113,-795,0,1660405128,5329.6946555199975,-457.7191144199969,25099.17916056001 2022-08-13,15:38:49.000,225,9580128,1005,0,1660405129,5329.721600759993,-464.556770520001,25099.172173439998 2022-08-13,15:38:50.000,225,9580149,-795,0,1660405130,5329.755282309998,-457.6838687700001,25099.249031759995 2022-08-13,15:38:51.000,225,9580078,-795,0,1660405131,5329.728337069995,-461.5749885299956,25099.1931348 2022-08-13,15:38:52.000,225,9580114,45,0,1660405132,5329.559929319999,-458.66369783999835,25099.137237840005 2022-08-13,15:38:53.000,225,9580144,-795,0,1660405133,5329.580138249992,-454.13815638000233,25099.186147680004 2022-08-13,15:38:54.000,225,9580127,325,0,1660405134,5329.499302529999,-463.7884153499981,25099.116276480003 2022-08-13,15:38:55.000,225,9580110,-795,0,1660405135,5329.546456699994,-458.8540243499956,25099.207109040006 2022-08-13,15:38:56.000,225,9580116,-795,0,1660405136,5329.546456699994,-464.2043140199967,25099.207109040006 2022-08-13,15:38:57.000,225,9580064,-795,0,1660405137,5329.465620979994,-462.8015371500005,25099.13025072001 2022-08-13,15:38:58.000,225,9580107,725,0,1660405138,5329.351103709996,-465.6211891499988,25099.053392399997 2022-08-13,15:38:59.000,225,9580160,1205,0,1660405139,5329.391521569996,-461.8217080800023,25099.081340879995 2022-08-13,15:39:00.000,225,9580128,-795,0,1660405140,5329.371312639996,-466.9041308099986,25099.102302239997 2022-08-13,15:39:01.000,225,9580146,-795,0,1660405141,5329.344367399994,-466.5446251800022,25099.081340879995 2022-08-13,15:39:02.000,225,9580099,-315,0,1660405142,5329.283740609993,-463.17514103999565,25099.004482559998 2022-08-13,15:39:03.000,225,9580165,-795,0,1660405143,5329.290476919996,-469.3501789200018,25098.997495440002 2022-08-13,15:39:04.000,225,9580138,285,0,1660405144,5329.330894779996,-465.58594350000203,25099.13025072001 2022-08-13,15:39:05.000,225,9580049,404,0,1660405145,5329.3376310899985,-470.48508885000047,25099.109289360007 2022-08-13,15:39:06.000,225,9580102,965,0,1660405146,5329.270267989996,-463.6051379700002,25099.060379520008 2022-08-13,15:39:07.000,225,9580090,965,0,1660405147,5329.229850129996,-462.3785893499953,25098.934611359997 2022-08-13,15:39:08.000,225,9580172,-795,0,1660405148,5329.108596549995,-463.07645321999735,25098.920637120005 2022-08-13,15:39:09.000,225,9580137,-795,0,1660405149,5329.122069169993,-461.4269568000018,25098.92762424 2022-08-13,15:39:10.000,225,9580154,-555,0,1660405150,5329.000815589992,-463.3302218999961,25098.85775304 2022-08-13,15:39:11.000,225,9580039,1125,0,1660405151,5329.027760829995,-470.203123649997,25098.948585600003 2022-08-13,15:39:12.000,225,9580080,-315,0,1660405152,5328.980606659992,-466.10757911999826,25098.892688640008 2022-08-13,15:39:13.000,225,9580100,-795,0,1660405153,5328.933452489997,-465.8890560899963,25098.85775304 2022-08-13,15:39:14.000,225,9580075,845,0,1660405154,5328.933452489997,-466.706755170002,25098.92762424 2022-08-13,15:39:15.000,225,9580247,205,0,1660405155,5328.818935219999,-462.9354706199956,25098.864740159996 2022-08-13,15:39:16.000,225,9580175,-795,0,1660405156,5328.744835809994,-471.0560683799995,25098.90666288 2022-08-13,15:39:17.000,225,9580106,645,0,1660405157,5328.637054849998,-458.45222393999575,25098.74595912001 2022-08-13,15:39:18.000,225,9580048,445,0,1660405158,5328.637054849998,-459.227628239998,25098.801856080005 2022-08-13,15:39:19.000,225,9580054,-795,0,1660405159,5328.657263779998,-461.07450029999745,25098.892688640008 2022-08-13,15:39:20.000,225,9580118,-795,0,1660405160,5328.690945329996,-471.2675422800021,25098.90666288 2022-08-13,15:39:21.000,225,9580058,404,0,1660405161,5328.616845919998,-473.24129867999727,25098.90666288 2022-08-13,15:39:22.000,225,9580130,-155,0,1660405162,5328.542746509993,-469.24444196999684,25098.815830319996 2022-08-13,15:39:23.000,225,9580098,445,0,1660405163,5328.569691749995,-467.66543685000215,25098.850765920004 2022-08-13,15:39:24.000,225,9580145,85,0,1660405164,5328.4955923399975,-468.053138999996,25098.815830319996 2022-08-13,15:39:25.000,225,9580196,-795,0,1660405165,5328.4417018599925,-471.96540614999685,25098.585255360005 2022-08-13,15:39:26.000,225,9580127,-354,0,1660405166,5328.354129829997,-476.88569889000064,25098.606216720007 2022-08-13,15:39:27.000,225,9580030,805,0,1660405167,5328.408020309995,-467.43986469000083,25098.75993336 2022-08-13,15:39:28.000,225,9580075,-795,0,1660405168,5328.428229239995,-493.2960735300003,25098.74595912001 2022-08-13,15:39:29.000,225,9580122,1245,0,1660405169,5328.4619107899925,-506.52024140999856,25098.85775304 2022-08-13,15:39:30.000,225,9580117,-795,0,1660405170,5328.401283999992,-474.503092949999,25098.75993336 2022-08-13,15:39:31.000,225,9580080,-795,0,1660405171,5328.401283999992,-459.38270909999846,25098.738972 2022-08-13,15:39:32.000,225,9580097,1245,0,1660405172,5328.360866139992,-463.51349928000127,25098.704036400006 2022-08-13,15:39:33.000,225,9580139,-795,0,1660405173,5328.367602449995,-461.6102341799997,25098.662113680002 2022-08-13,15:39:34.000,225,9580084,-795,0,1660405174,5328.414756619997,-462.35744195999723,25098.74595912001 2022-08-13,15:39:35.000,225,9580111,965,0,1660405175,5328.428229239995,-457.9799322300023,25098.738972 2022-08-13,15:39:36.000,225,9580092,885,0,1660405176,5328.421492929992,-463.9223488200005,25098.704036400006 2022-08-13,15:39:37.000,225,9580078,-795,0,1660405177,5328.434965549997,-451.57932219000213,25098.697049279996 2022-08-13,15:39:38.000,225,9580061,-795,0,1660405178,5328.306975659994,-457.2256753199981,25098.529358399996 2022-08-13,15:39:39.000,225,9580174,-795,0,1660405179,5328.3473935199945,-458.6214030600022,25098.599229599997 2022-08-13,15:39:40.000,225,9580149,-795,0,1660405180,5328.408020309995,-457.0846927199964,25098.669100799998 2022-08-13,15:39:41.000,225,9580107,725,0,1660405181,5328.468647099995,-462.23760675000085,25098.704036400006 2022-08-13,15:39:42.000,225,9580140,365,0,1660405182,5328.414756619997,-464.1126753299977,25098.54333264 2022-08-13,15:39:43.000,225,9580098,-795,0,1660405183,5328.468647099995,-464.8034900700004,25098.64115232 2022-08-13,15:39:44.000,225,9580099,565,0,1660405184,5328.556219129998,-456.6758431799972,25098.75993336 2022-08-13,15:39:45.000,225,9580101,-795,0,1660405185,5328.596636989998,-458.91041738999775,25098.718010639997 2022-08-13,15:39:46.000,225,9580062,205,0,1660405186,5328.643791159993,-462.91432322999754,25098.704036400006 2022-08-13,15:39:47.000,225,9580119,-515,0,1660405187,5328.643791159993,-455.0827397999965,25098.724997760008 2022-08-13,15:39:48.000,225,9580155,445,0,1660405188,5328.657263779998,-451.8471891299996,25098.606216720007 2022-08-13,15:39:49.000,225,9580108,-795,0,1660405189,5328.731363189996,-449.485730579996,25098.71102352 2022-08-13,15:39:50.000,225,9580096,-795,0,1660405190,5328.825671529994,-457.98698136000166,25098.752946240005 2022-08-13,15:39:51.000,225,9580164,-795,0,1660405191,5328.886298319994,-459.9466394999981,25098.731984880003 2022-08-13,15:39:52.000,225,9580044,1205,0,1660405192,5328.913243559997,-458.4451748099964,25098.773907600007 2022-08-13,15:39:53.000,225,9580068,-795,0,1660405193,5328.994079279997,-459.92549211000005,25098.829804560002 2022-08-13,15:39:54.000,225,9580104,-795,0,1660405194,5329.007551899995,-460.9476159600017,25098.864740159996 2022-08-13,15:39:55.000,225,9580160,1125,0,1660405195,5328.987342969995,-462.17416457999934,25098.780894720003 2022-08-13,15:39:56.000,225,9580193,-795,0,1660405196,5329.054706069997,-469.1175576300011,25098.78788184 2022-08-13,15:39:57.000,225,9580145,-795,0,1660405197,5329.034497139997,-466.00889129999996,25098.850765920004 2022-08-13,15:39:58.000,225,9580094,-795,0,1660405198,5328.987342969995,-463.71792404999724,25098.773907600007 2022-08-13,15:39:59.000,225,9580138,-795,0,1660405199,5328.994079279997,-470.16082887000084,25098.801856080005 2022-08-13,15:40:00.000,225,9580118,-795,0,1660405200,5329.068178689995,-459.92549211000005,25098.95557272 2022-08-13,15:40:01.000,225,9580115,-155,0,1660405201,5329.047969759995,-465.86085956999887,25098.948585600003 2022-08-13,15:40:02.000,225,9580105,-795,0,1660405202,5329.007551899995,-467.50330686000234,25098.91365000001 2022-08-13,15:40:03.000,225,9580167,-795,0,1660405203,5329.007551899995,-471.1970509800012,25098.822817440006 2022-08-13,15:40:04.000,225,9580138,1365,0,1660405204,5329.021024519992,-466.579870829999,25098.95557272 2022-08-13,15:40:05.000,225,9580109,-795,0,1660405205,5329.027760829995,-473.2060530300005,25098.934611359997 2022-08-13,15:40:06.000,225,9580135,-795,0,1660405206,5328.960397729992,-466.9041308099986,25098.899675760003 2022-08-13,15:40:07.000,225,9580119,124,0,1660405207,5328.967134039995,-472.353108299998,25098.95557272 2022-08-13,15:40:08.000,225,9580153,-795,0,1660405208,5329.034497139997,-470.2806640799972,25099.04640528 2022-08-13,15:40:09.000,225,9580090,-795,0,1660405209,5329.041233449992,-466.692656909996,25099.081340879995 2022-08-13,15:40:10.000,225,9580039,-795,0,1660405210,5329.0614423799925,-467.86281248999876,25099.088328000005 2022-08-13,15:40:11.000,225,9580169,-795,0,1660405211,5329.047969759995,-464.90922701999807,25099.060379520008 2022-08-13,15:40:12.000,225,9580097,525,0,1660405212,5329.068178689995,-471.86671832999855,25099.004482559998 2022-08-13,15:40:13.000,225,9580119,445,0,1660405213,5328.967134039995,-477.76684014000057,25098.983521199996 2022-08-13,15:40:14.000,225,9580116,-795,0,1660405214,5328.919979869999,-476.4134071799999,25098.934611359997 2022-08-13,15:40:15.000,225,9580144,-795,0,1660405215,5328.940188799999,-469.51935804000095,25099.032431039996 2022-08-13,15:40:16.000,225,9580088,885,0,1660405216,5329.000815589992,-471.5777039999957,25099.07435376 2022-08-13,15:40:17.000,225,9580130,-795,0,1660405217,5328.987342969995,-472.31081352000183,25099.067366640003 2022-08-13,15:40:18.000,225,9580057,-795,0,1660405218,5328.980606659992,-463.0976006099954,25099.1232636 2022-08-13,15:40:19.000,225,9580164,-795,0,1660405219,5328.893034629997,-470.58377666999877,25098.990508320006 2022-08-13,15:40:20.000,225,9580192,725,0,1660405220,5328.893034629997,-469.3783754399992,25098.997495440002 2022-08-13,15:40:21.000,225,9580041,645,0,1660405221,5328.906507249994,-469.5757510799958,25099.04640528 2022-08-13,15:40:22.000,225,9580120,-795,0,1660405222,5328.839144149999,-475.63800287999766,25099.01146968001 2022-08-13,15:40:23.000,225,9580093,445,0,1660405223,5328.839144149999,-469.12460676000046,25098.997495440002 2022-08-13,15:40:24.000,225,9580137,-195,0,1660405224,5328.926716179994,-462.43498238999746,25099.102302239997 2022-08-13,15:40:25.000,225,9580125,-795,0,1660405225,5328.899770939999,-470.3934501600015,25099.060379520008 2022-08-13,15:40:26.000,225,9580134,-795,0,1660405226,5328.872825699997,-463.13989538999886,25099.01146968001 2022-08-13,15:40:27.000,225,9580113,-795,0,1660405227,5328.785253669994,-472.5575330700012,25098.864740159996 2022-08-13,15:40:28.000,225,9580118,-235,0,1660405228,5328.812198909996,-464.79644094000105,25098.941598480007 2022-08-13,15:40:29.000,225,9580092,-35,0,1660405229,5328.818935219999,-466.69970603999536,25099.053392399997 2022-08-13,15:40:30.000,225,9580116,85,0,1660405230,5328.859353079999,-467.68658424000023,25099.01146968001 2022-08-13,15:40:31.000,225,9580071,-795,0,1660405231,5328.751572119996,-470.661317099999,25098.8787144 2022-08-13,15:40:32.000,225,9580079,85,0,1660405232,5328.798726289999,-469.86476540999865,25098.990508320006 2022-08-13,15:40:33.000,225,9580028,-795,0,1660405233,5328.832407839996,-473.27654433000134,25099.04640528 2022-08-13,15:40:34.000,225,9580051,-795,0,1660405234,5328.812198909996,-468.70165895999526,25099.07435376 2022-08-13,15:40:35.000,225,9580117,-795,0,1660405235,5328.812198909996,-467.9192055300009,25099.053392399997 2022-08-13,15:40:36.000,225,9580167,-795,0,1660405236,5328.650527469996,-471.88081658999727,25098.91365000001 2022-08-13,15:40:37.000,225,9580085,1125,0,1660405237,5328.677472709998,-463.76726796,25098.969546960005 2022-08-13,15:40:38.000,225,9580113,-795,0,1660405238,5328.650527469996,-476.19488414999796,25098.990508320006 2022-08-13,15:40:39.000,225,9580082,-795,0,1660405239,5328.664000089993,-469.01182067999616,25099.039418160006 2022-08-13,15:40:40.000,225,9580093,485,0,1660405240,5328.711154259996,-474.09424340999976,25099.02544392 2022-08-13,15:40:41.000,225,9580042,-635,0,1660405241,5328.630318539996,-470.68951361999643,25098.941598480007 2022-08-13,15:40:42.000,225,9580060,-315,0,1660405242,5328.643791159993,-455.3294593499959,25098.8787144 2022-08-13,15:40:43.000,225,9580075,-795,0,1660405243,5328.643791159993,-446.05280426999525,25098.934611359997 2022-08-13,15:40:44.000,225,9580136,-795,0,1660405244,5328.670736399996,-475.2855463800006,25098.969546960005 2022-08-13,15:40:45.000,225,9580083,-795,0,1660405245,5328.650527469996,-469.54050542999903,25098.997495440002 2022-08-13,15:40:46.000,225,9580108,-795,0,1660405246,5328.650527469996,-471.09836315999564,25098.97653408 2022-08-13,15:40:47.000,225,9580083,-795,0,1660405247,5328.623582229993,-473.3963795399977,25098.941598480007 2022-08-13,15:40:48.000,225,9580029,-795,0,1660405248,5328.623582229993,-471.6975392099994,25099.018456800004 2022-08-13,15:40:49.000,225,9580092,-795,0,1660405249,5328.684209019993,-464.04218402999686,25099.067366640003 2022-08-13,15:40:50.000,225,9580040,525,0,1660405250,5328.677472709998,-470.0198462699991,25099.102302239997 2022-08-13,15:40:51.000,225,9580113,-274,0,1660405251,5328.650527469996,-468.4972341899993,25099.088328000005 2022-08-13,15:40:52.000,225,9580122,645,0,1660405252,5328.515801269998,-473.8898186399965,25098.97653408 2022-08-13,15:40:53.000,225,9580132,-795,0,1660405253,5328.583164369993,-475.0035811799971,25099.02544392 2022-08-13,15:40:54.000,225,9580109,-795,0,1660405254,5328.529273889995,-471.3450827100023,25099.1232636 2022-08-13,15:40:55.000,225,9580083,765,0,1660405255,5328.556219129998,-477.3650397300007,25099.21409616 2022-08-13,15:40:56.000,225,9580098,-795,0,1660405256,5328.4955923399975,-453.84209292000014,25099.09531512 2022-08-13,15:40:57.000,225,9580081,1045,0,1660405257,5328.4955923399975,-470.70361187999515,25099.081340879995 2022-08-13,15:40:58.000,225,9580116,-795,0,1660405258,5328.556219129998,-456.5207623199967,25099.17916056001 2022-08-13,15:40:59.000,225,9580106,-795,0,1660405259,5328.583164369993,-469.18804893000197,25099.116276480003 2022-08-13,15:41:00.000,225,9580098,-795,0,1660405260,5328.569691749995,-475.21505507999973,25099.137237840005 2022-08-13,15:41:01.000,225,9580055,-795,0,1660405261,5328.623582229993,-472.88179305000085,25099.137237840005 2022-08-13,15:41:02.000,225,9580088,-795,0,1660405262,5328.576428059998,-472.1557326600014,25099.053392399997 2022-08-13,15:41:03.000,225,9580115,725,0,1660405263,5328.630318539996,-467.8698616199981,25099.151212079996 2022-08-13,15:41:04.000,225,9580042,-795,0,1660405264,5328.724626879994,-467.9544511799977,25099.221083279997 2022-08-13,15:41:05.000,225,9580069,-434,0,1660405265,5328.751572119996,-471.40852487999655,25099.276980240007 2022-08-13,15:41:06.000,225,9580089,45,0,1660405266,5328.818935219999,-470.59082579999813,25099.207109040006 2022-08-13,15:41:07.000,225,9580146,-795,0,1660405267,5328.791989979996,-464.14087184999516,25099.21409616 2022-08-13,15:41:08.000,225,9580086,-795,0,1660405268,5328.879562009999,-472.1698309200001,25099.158199200006 2022-08-13,15:41:09.000,225,9580037,-795,0,1660405269,5328.872825699997,-475.3348902899961,25099.263006 2022-08-13,15:41:10.000,225,9580106,365,0,1660405270,5328.899770939999,-470.8939383899997,25099.249031759995 2022-08-13,15:41:11.000,225,9580034,-795,0,1660405271,5328.940188799999,-469.29378587999963,25099.207109040006 2022-08-13,15:41:12.000,225,9580171,-795,0,1660405272,5328.987342969995,-476.73766715999955,25099.31191584 2022-08-13,15:41:13.000,225,9580110,485,0,1660405273,5329.088387619995,-471.02787186000205,25099.339864319998 2022-08-13,15:41:14.000,225,9580115,485,0,1660405274,5329.088387619995,-463.4994010199953,25099.353838560004 2022-08-13,15:41:15.000,225,9580160,-795,0,1660405275,5329.155750719998,-461.46925157999794,25099.325890080007 2022-08-13,15:41:16.000,225,9580074,-635,0,1660405276,5329.115332859998,-452.0798104200003,25099.339864319998 2022-08-13,15:41:17.000,225,9580177,-795,0,1660405277,5329.128805479995,-464.8739813700013,25099.29794160001 2022-08-13,15:41:18.000,225,9580157,605,0,1660405278,5329.135541789998,-473.24834780999663,25099.276980240007 2022-08-13,15:41:19.000,225,9580173,-795,0,1660405279,5329.2096411999955,-475.9270172100005,25099.402748400003 2022-08-13,15:41:20.000,225,9580122,725,0,1660405280,5329.250059059996,-466.24151259000064,25099.43069688 2022-08-13,15:41:21.000,225,9580090,-795,0,1660405281,5329.277004299998,-470.9221349099971,25099.43069688 2022-08-13,15:41:22.000,225,9580120,-475,0,1660405282,5329.283740609993,-469.02591894000216,25099.46563248001 2022-08-13,15:41:23.000,225,9580163,-795,0,1660405283,5329.243322749993,-469.9070601900021,25099.367812799996 2022-08-13,15:41:24.000,225,9580095,525,0,1660405284,5329.270267989996,-465.0079148399964,25099.43069688 2022-08-13,15:41:25.000,225,9580091,-795,0,1660405285,5329.317422159998,-477.7597910100012,25099.444671120007 2022-08-13,15:41:26.000,225,9580073,-795,0,1660405286,5329.371312639996,-468.9201819899972,25099.451658240003 2022-08-13,15:41:27.000,225,9580124,-35,0,1660405287,5329.324158469994,-469.18804893000197,25099.43069688 2022-08-13,15:41:28.000,225,9580091,-434,0,1660405288,5329.270267989996,-478.0417562099974,25099.29095448 2022-08-13,15:41:29.000,225,9580052,-395,0,1660405289,5329.438675739999,-476.49094761000015,25099.47960672 2022-08-13,15:41:30.000,225,9580069,-395,0,1660405290,5329.465620979994,-484.03351670999837,25099.556465039997 2022-08-13,15:41:31.000,225,9580098,765,0,1660405291,5329.4521483599965,-472.0429465799971,25099.570439280003 2022-08-13,15:41:32.000,225,9580128,-795,0,1660405292,5329.411730499996,-481.0376364600015,25099.40973552 2022-08-13,15:41:33.000,225,9580148,-795,0,1660405293,5329.431939429996,-475.3630868100008,25099.47960672 2022-08-13,15:41:34.000,225,9580080,565,0,1660405294,5329.465620979994,-472.50818915999844,25099.507555199998 2022-08-13,15:41:35.000,225,9580114,-235,0,1660405295,5329.472357289997,-473.41047779999644,25099.500568080002 2022-08-13,15:41:36.000,225,9580088,565,0,1660405296,5329.485829909994,-474.67227206999814,25099.51454232001 2022-08-13,15:41:37.000,225,9580037,-795,0,1660405297,5329.418466809999,-480.1071512999988,25099.556465039997 2022-08-13,15:41:38.000,225,9580066,-795,0,1660405298,5329.404994189994,-476.0891472000003,25099.535503679996 2022-08-13,15:41:39.000,225,9580112,-795,0,1660405299,5329.404994189994,-489.18643073999556,25099.542490800006 2022-08-13,15:41:40.000,225,9580157,-795,0,1660405300,5329.351103709996,-490.94166410999605,25099.51454232001 2022-08-13,15:41:41.000,225,9580161,-795,0,1660405301,5329.330894779996,-477.1042219199953,25099.5774264 2022-08-13,15:41:42.000,225,9580118,-795,0,1660405302,5329.270267989996,-479.6983017599996,25099.507555199998 2022-08-13,15:41:43.000,225,9580124,1485,0,1660405303,5329.277004299998,-470.27361494999786,25099.535503679996 2022-08-13,15:41:44.000,225,9580097,-795,0,1660405304,5329.330894779996,-453.4050468599962,25099.591400640005 2022-08-13,15:41:45.000,225,9580131,-795,0,1660405305,5329.277004299998,-450.0496609799957,25099.584413519995 2022-08-13,15:41:46.000,225,9580149,525,0,1660405306,5329.277004299998,-456.7745309999955,25099.612362000007 2022-08-13,15:41:47.000,225,9580129,-795,0,1660405307,5329.3039495399935,-453.99012465000123,25099.619349120003 2022-08-13,15:41:48.000,225,9580092,-795,0,1660405308,5329.256795369998,-454.2086476799959,25099.62633624 2022-08-13,15:41:49.000,225,9580165,-795,0,1660405309,5329.223113819993,-460.919419439997,25099.654284719996 2022-08-13,15:41:50.000,225,9580153,-795,0,1660405310,5329.182695959993,-457.21862618999876,25099.619349120003 2022-08-13,15:41:51.000,225,9580122,-795,0,1660405311,5329.122069169993,-462.864979320002,25099.591400640005 2022-08-13,15:41:52.000,225,9580127,645,0,1660405312,5329.122069169993,-458.1843569999983,25099.59838776 2022-08-13,15:41:53.000,225,9580107,565,0,1660405313,5329.155750719998,-489.75741027000186,25099.689220320004 2022-08-13,15:41:54.000,225,9580087,-795,0,1660405314,5329.142278099993,-477.78798752999865,25099.654284719996 2022-08-13,15:41:55.000,225,9580157,445,0,1660405315,5329.122069169993,-461.6243324399984,25099.689220320004 2022-08-13,15:41:56.000,225,9580171,645,0,1660405316,5329.007551899995,-455.36470499999996,25099.47960672 2022-08-13,15:41:57.000,225,9580152,-795,0,1660405317,5328.994079279997,-449.372944499999,25099.521529440004 2022-08-13,15:41:58.000,225,9580142,-315,0,1660405318,5328.973870349997,-436.65631397999823,25099.591400640005 2022-08-13,15:41:59.000,225,9580086,965,0,1660405319,5328.933452489997,-434.4992801999979,25099.591400640005 2022-08-13,15:42:00.000,225,9580118,685,0,1660405320,5328.879562009999,-426.7522863299964,25099.493580960007 2022-08-13,15:42:01.000,225,9580064,-795,0,1660405321,5328.805462599994,-433.0542085499983,25099.395761280008 2022-08-13,15:42:02.000,225,9580100,-795,0,1660405322,5328.839144149999,-434.7248523599992,25099.591400640005 2022-08-13,15:42:03.000,225,9580095,-475,0,1660405323,5328.751572119996,-421.8672392399967,25099.507555199998 2022-08-13,15:42:04.000,225,9580124,-795,0,1660405324,5328.717890569998,-427.3091675999967,25099.472619600005 2022-08-13,15:42:05.000,225,9580107,-795,0,1660405325,5328.637054849998,-425.8570468199978,25099.332877200002 2022-08-13,15:42:06.000,225,9580133,-795,0,1660405326,5328.542746509993,-436.43779094999627,25099.353838560004 2022-08-13,15:42:07.000,225,9580084,-795,0,1660405327,5328.5899006799955,-435.3169792799963,25099.40973552 2022-08-13,15:42:08.000,225,9580088,525,0,1660405328,5328.542746509993,-430.46717784000066,25099.47960672 2022-08-13,15:42:09.000,225,9580122,1604,0,1660405329,5328.502328649993,-414.500898389997,25099.423709760005 2022-08-13,15:42:10.000,225,9580112,-795,0,1660405330,5328.542746509993,-419.2308646199963,25099.402748400003 2022-08-13,15:42:11.000,225,9580124,-795,0,1660405331,5328.475383409997,-423.5237847899989,25099.444671120007 2022-08-13,15:42:12.000,225,9580172,805,0,1660405332,5328.455174479997,-425.2931164199981,25099.283967360003 2022-08-13,15:42:13.000,225,9580100,924,0,1660405333,5328.455174479997,-432.624211620001,25099.276980240007 2022-08-13,15:42:14.000,225,9580165,-795,0,1660405334,5328.475383409997,-425.6103272699984,25099.318902959996 2022-08-13,15:42:15.000,225,9580120,-795,0,1660405335,5328.455174479997,-439.42662207000103,25099.374799920006 2022-08-13,15:42:16.000,225,9580110,-515,0,1660405336,5328.428229239995,-446.5814890199981,25099.263006 2022-08-13,15:42:17.000,225,9580141,-195,0,1660405337,5328.401283999992,-428.1339158100018,25099.339864319998 2022-08-13,15:42:18.000,225,9580134,365,0,1660405338,5328.4619107899925,-433.8719076299967,25099.374799920006 2022-08-13,15:42:19.000,225,9580108,-795,0,1660405339,5328.421492929992,-434.21026587000233,25099.36082568 2022-08-13,15:42:20.000,225,9580134,565,0,1660405340,5328.421492929992,-428.1621123299992,25099.304928720005 2022-08-13,15:42:21.000,225,9580123,-795,0,1660405341,5328.408020309995,-434.3512484699968,25099.325890080007 2022-08-13,15:42:22.000,225,9580152,-795,0,1660405342,5328.313711969997,-431.6091368999987,25099.172173439998 2022-08-13,15:42:23.000,225,9580117,525,0,1660405343,5328.381075069992,-431.71487384999637,25099.283967360003 2022-08-13,15:42:24.000,225,9580103,-795,0,1660405344,5328.428229239995,-432.2999516400014,25099.367812799996 2022-08-13,15:42:25.000,225,9580047,-795,0,1660405345,5328.455174479997,-435.91615533000004,25099.353838560004 2022-08-13,15:42:26.000,225,9580141,-795,0,1660405346,5328.434965549997,-433.9212515399995,25099.367812799996 2022-08-13,15:42:27.000,225,9580080,1445,0,1660405347,5328.428229239995,-432.89912768999784,25099.318902959996 2022-08-13,15:42:28.000,225,9580105,1165,0,1660405348,5328.367602449995,-424.71508775999973,25099.263006 2022-08-13,15:42:29.000,225,9580133,685,0,1660405349,5328.306975659994,-425.1309864299983,25099.1232636 2022-08-13,15:42:30.000,225,9580154,605,0,1660405350,5328.408020309995,-426.4421246099955,25099.283967360003 2022-08-13,15:42:31.000,225,9580038,-315,0,1660405351,5328.401283999992,-440.85054632999527,25099.263006 2022-08-13,15:42:32.000,225,9580123,-195,0,1660405352,5328.448438169995,-424.99000382999657,25099.29794160001 2022-08-13,15:42:33.000,225,9580148,165,0,1660405353,5328.542746509993,-439.39137641999696,25099.367812799996 2022-08-13,15:42:34.000,225,9580094,-195,0,1660405354,5328.576428059998,-421.6064214299986,25099.388774159997 2022-08-13,15:42:35.000,225,9580209,-795,0,1660405355,5328.5899006799955,-423.6859147799987,25099.38178704 2022-08-13,15:42:36.000,225,9580122,-795,0,1660405356,5328.556219129998,-425.1521338199964,25099.304928720005 2022-08-13,15:42:37.000,225,9580155,165,0,1660405357,5328.583164369993,-423.3898513199965,25099.304928720005 2022-08-13,15:42:38.000,225,9580123,124,0,1660405358,5328.610109609996,-429.1207940099994,25099.269993119997 2022-08-13,15:42:39.000,225,9580119,805,0,1660405359,5328.7044179499935,-436.9735248299985,25099.38178704 2022-08-13,15:42:40.000,225,9580103,-155,0,1660405360,5328.690945329996,-434.45698542000173,25099.374799920006 2022-08-13,15:42:41.000,225,9580064,765,0,1660405361,5328.791989979996,-430.19226176999655,25099.437683999997 2022-08-13,15:42:42.000,225,9580095,-795,0,1660405362,5328.785253669994,-429.2124326999983,25099.38178704 2022-08-13,15:42:43.000,225,9580157,-795,0,1660405363,5328.812198909996,-448.7949158400006,25099.437683999997 2022-08-13,15:42:44.000,225,9580181,-795,0,1660405364,5328.812198909996,-457.54993529999774,25099.304928720005 2022-08-13,15:42:45.000,225,9580157,-795,0,1660405365,5328.839144149999,-458.1350130899955,25099.388774159997 2022-08-13,15:42:46.000,225,9580115,-795,0,1660405366,5328.886298319994,-462.8015371500005,25099.367812799996 2022-08-13,15:42:47.000,225,9580135,-795,0,1660405367,5328.886298319994,-461.33531810999557,25099.40973552 2022-08-13,15:42:48.000,225,9580111,-795,0,1660405368,5328.859353079999,-462.8085862799999,25099.423709760005 2022-08-13,15:42:49.000,225,9580091,445,0,1660405369,5328.859353079999,-462.17416457999934,25099.36082568 2022-08-13,15:42:50.000,225,9580083,325,0,1660405370,5328.919979869999,-463.2103866899997,25099.416722639995 2022-08-13,15:42:51.000,225,9580165,-795,0,1660405371,5328.866089389994,-463.3443201600021,25099.47960672 2022-08-13,15:42:52.000,225,9580120,445,0,1660405372,5328.785253669994,-464.90922701999807,25099.325890080007 2022-08-13,15:42:53.000,225,9580107,-35,0,1660405373,5328.825671529994,-466.121677379997,25099.353838560004 2022-08-13,15:42:54.000,225,9580070,-795,0,1660405374,5328.859353079999,-465.12775005000003,25099.402748400003 2022-08-13,15:42:55.000,225,9580132,-795,0,1660405375,5328.879562009999,-463.985790990002,25099.43069688 2022-08-13,15:42:56.000,225,9580117,-795,0,1660405376,5328.906507249994,-461.4622024499986,25099.451658240003 2022-08-13,15:42:57.000,225,9580104,85,0,1660405377,5328.919979869999,-464.95857093000086,25099.437683999997 2022-08-13,15:42:58.000,225,9580074,-795,0,1660405378,5328.845880459994,-460.8418790099968,25099.332877200002 2022-08-13,15:42:59.000,225,9580211,404,0,1660405379,5328.893034629997,-459.66467430000193,25099.423709760005 2022-08-13,15:43:00.000,225,9580124,-795,0,1660405380,5328.832407839996,-460.10876948999794,25099.40973552 2022-08-13,15:43:01.000,225,9580039,-35,0,1660405381,5328.866089389994,-457.1128892400011,25099.395761280008 2022-08-13,15:43:02.000,225,9580145,-795,0,1660405382,5328.744835809994,-455.42814717000147,25099.31191584 2022-08-13,15:43:03.000,225,9580119,245,0,1660405383,5328.751572119996,-451.0153917899952,25099.339864319998 2022-08-13,15:43:04.000,225,9580098,-354,0,1660405384,5328.832407839996,-455.3435576100019,25099.451658240003 2022-08-13,15:43:05.000,225,9580132,-354,0,1660405385,5328.791989979996,-457.0423979400002,25099.43069688 2022-08-13,15:43:06.000,225,9580108,1445,0,1660405386,5328.778517359999,-454.1593037700004,25099.451658240003 2022-08-13,15:43:07.000,225,9580098,-795,0,1660405387,5328.711154259996,-458.5861574099981,25099.416722639995 2022-08-13,15:43:08.000,225,9580141,445,0,1660405388,5328.697681639998,-459.8338534200011,25099.40973552 2022-08-13,15:43:09.000,225,9580146,-795,0,1660405389,5328.717890569998,-467.2495381799963,25099.423709760005 2022-08-13,15:43:10.000,225,9580122,445,0,1660405390,5328.711154259996,-463.3443201600021,25099.423709760005 2022-08-13,15:43:11.000,225,9580068,-795,0,1660405391,5328.711154259996,-465.1207009200007,25099.423709760005 2022-08-13,15:43:12.000,225,9580122,-795,0,1660405392,5328.697681639998,-462.1600663200006,25099.437683999997 2022-08-13,15:43:13.000,225,9580098,1125,0,1660405393,5328.697681639998,-465.96659651999653,25099.38178704 2022-08-13,15:43:14.000,225,9580174,-595,0,1660405394,5328.7044179499935,-460.58106119999866,25099.493580960007 2022-08-13,15:43:15.000,225,9580137,-795,0,1660405395,5328.650527469996,-468.1236302999969,25099.486593839996 2022-08-13,15:43:16.000,225,9580143,-795,0,1660405396,5328.576428059998,-467.86281248999876,25099.486593839996 2022-08-13,15:43:17.000,225,9580102,485,0,1660405397,5328.562955439993,-465.4167643799956,25099.45864536 2022-08-13,15:43:18.000,225,9580029,605,0,1660405398,5328.475383409997,-467.61609293999936,25099.332877200002 2022-08-13,15:43:19.000,225,9580109,-195,0,1660405399,5328.522537579993,-466.17807041999913,25099.38178704 2022-08-13,15:43:20.000,225,9580085,-795,0,1660405400,5328.596636989998,-465.2123396099996,25099.451658240003 2022-08-13,15:43:21.000,225,9580090,525,0,1660405401,5328.5899006799955,-465.2969291699992,25099.423709760005 2022-08-13,15:43:22.000,225,9580071,-795,0,1660405402,5328.556219129998,-463.78136621999874,25099.437683999997 2022-08-13,15:43:23.000,225,9580149,-795,0,1660405403,5328.381075069992,-463.59808884000086,25099.29794160001 2022-08-13,15:43:24.000,225,9580183,-515,0,1660405404,5328.448438169995,-464.7400478999989,25099.46563248001 2022-08-13,15:43:25.000,225,9580124,485,0,1660405405,5328.421492929992,-465.3956169899975,25099.47960672 2022-08-13,15:43:26.000,225,9580066,-795,0,1660405406,5328.428229239995,-462.2023610999968,25099.444671120007 2022-08-13,15:43:27.000,225,9580058,-795,0,1660405407,5328.387811379995,-461.51859549000073,25099.45864536 2022-08-13,15:43:28.000,225,9580169,-795,0,1660405408,5328.354129829997,-465.32512568999664,25099.535503679996 2022-08-13,15:43:29.000,225,9580077,924,0,1660405409,5328.408020309995,-464.12677358999645,25099.52851656 2022-08-13,15:43:30.000,225,9580185,285,0,1660405410,5328.3473935199945,-464.1620192400005,25099.40973552 2022-08-13,15:43:31.000,225,9580137,924,0,1660405411,5328.414756619997,-469.01182067999616,25099.563452160008 2022-08-13,15:43:32.000,225,9580152,-795,0,1660405412,5328.374338759997,-465.5929926300014,25099.493580960007 2022-08-13,15:43:33.000,225,9580144,-795,0,1660405413,5328.421492929992,-462.56891585999983,25099.507555199998 2022-08-13,15:43:34.000,225,9580138,-795,0,1660405414,5328.414756619997,-463.1539936499976,25099.584413519995 2022-08-13,15:43:35.000,225,9580138,-795,0,1660405415,5328.434965549997,-466.15692303000105,25099.570439280003 2022-08-13,15:43:36.000,225,9580077,285,0,1660405416,5328.434965549997,-466.81249211999966,25099.542490800006 2022-08-13,15:43:37.000,225,9580125,-795,0,1660405417,5328.414756619997,-466.60101821999706,25099.472619600005 2022-08-13,15:43:38.000,225,9580110,124,0,1660405418,5328.509064959995,-470.4498431999964,25099.6472976 2022-08-13,15:43:39.000,225,9580119,-795,0,1660405419,5328.536010199998,-470.6824644899971,25099.63332336001 2022-08-13,15:43:40.000,225,9580098,765,0,1660405420,5328.529273889995,-470.661317099999,25099.54947792 2022-08-13,15:43:41.000,225,9580066,-195,0,1660405421,5328.5899006799955,-467.6442894599968,25099.612362000007 2022-08-13,15:43:42.000,225,9580104,605,0,1660405422,5328.596636989998,-468.38444811000227,25099.605374879997 2022-08-13,15:43:43.000,225,9580105,-795,0,1660405423,5328.596636989998,-464.4792300900008,25099.556465039997 2022-08-13,15:43:44.000,225,9580115,-755,0,1660405424,5328.724626879994,-463.2667797300019,25099.668258960002 2022-08-13,15:43:45.000,225,9580099,685,0,1660405425,5328.7380994999985,-466.4811830100007,25099.654284719996 2022-08-13,15:43:46.000,225,9580138,-795,0,1660405426,5328.751572119996,-466.43888822999725,25099.6472976 2022-08-13,15:43:47.000,225,9580161,-795,0,1660405427,5328.697681639998,-463.56989231999614,25099.6472976 2022-08-13,15:43:48.000,225,9580078,325,0,1660405428,5328.690945329996,-463.7249731799966,25099.542490800006 2022-08-13,15:43:49.000,225,9580185,-795,0,1660405429,5328.711154259996,-464.5074266099982,25099.675246079998 2022-08-13,15:43:50.000,225,9580089,-795,0,1660405430,5328.670736399996,-463.9505453399979,25099.612362000007 2022-08-13,15:43:51.000,225,9580131,325,0,1660405431,5328.724626879994,-463.22448494999844,25099.62633624 2022-08-13,15:43:52.000,225,9580069,965,0,1660405432,5328.7044179499935,-464.88807963,25099.703194559996 2022-08-13,15:43:53.000,225,9580122,445,0,1660405433,5328.610109609996,-464.9515218000015,25099.6472976 2022-08-13,15:43:54.000,225,9580138,-434,0,1660405434,5328.616845919998,-461.7864624299982,25099.661271840007 2022-08-13,15:43:55.000,225,9580165,445,0,1660405435,5328.643791159993,-460.1933590499975,25099.710181680006 2022-08-13,15:43:56.000,225,9580121,805,0,1660405436,5328.515801269998,-461.6243324399984,25099.619349120003 2022-08-13,15:43:57.000,225,9580134,-595,0,1660405437,5328.583164369993,-461.9133467700012,25099.703194559996 2022-08-13,15:43:58.000,225,9580088,-795,0,1660405438,5328.522537579993,-466.1639721600004,25099.612362000007 2022-08-13,15:43:59.000,225,9580104,285,0,1660405439,5328.482119719993,-468.10953203999816,25099.5774264 2022-08-13,15:44:00.000,225,9580075,-795,0,1660405440,5328.455174479997,-472.8606456599955,25099.591400640005 2022-08-13,15:44:01.000,225,9580089,-795,0,1660405441,5328.4955923399975,-482.6307398400022,25099.703194559996 2022-08-13,15:44:02.000,225,9580103,-795,0,1660405442,5328.488856029995,-482.6800837499977,25099.689220320004 2022-08-13,15:44:03.000,225,9580148,-795,0,1660405443,5328.3473935199945,-481.95402335999825,25099.59838776 2022-08-13,15:44:04.000,225,9580156,-795,0,1660405444,5328.367602449995,-482.1725463900002,25099.661271840007 2022-08-13,15:44:05.000,225,9580024,-795,0,1660405445,5328.333920899997,-480.3045269399954,25099.570439280003 2022-08-13,15:44:06.000,225,9580116,-795,0,1660405446,5328.286766729994,-476.3499650099984,25099.52851656 2022-08-13,15:44:07.000,225,9580067,485,0,1660405447,5328.313711969997,-477.52716972000053,25099.59838776 2022-08-13,15:44:08.000,225,9580140,-795,0,1660405448,5328.2328762499965,-478.96519224000076,25099.591400640005 2022-08-13,15:44:09.000,225,9580147,765,0,1660405449,5328.253085179997,-479.04978180000035,25099.63332336001 2022-08-13,15:44:10.000,225,9580136,-795,0,1660405450,5328.185722079994,-476.0609506799956,25099.654284719996 2022-08-13,15:44:11.000,225,9580092,845,0,1660405451,5328.077941119998,-477.9430683899991,25099.584413519995 2022-08-13,15:44:12.000,225,9580086,5,0,1660405452,5328.091413739996,-477.6117592800001,25099.619349120003 2022-08-13,15:44:13.000,225,9580093,885,0,1660405453,5327.983632779993,-479.97321782999643,25099.45864536 2022-08-13,15:44:14.000,225,9580146,445,0,1660405454,5327.997105399998,-479.80403870999726,25099.521529440004 2022-08-13,15:44:15.000,225,9580091,-395,0,1660405455,5328.024050639993,-479.00043788999756,25099.5774264 2022-08-13,15:44:16.000,225,9580056,-795,0,1660405456,5328.030786949996,-483.2228667599993,25099.619349120003 2022-08-13,15:44:17.000,225,9580091,-515,0,1660405457,5328.017314329998,-482.6800837499977,25099.591400640005 2022-08-13,15:44:18.000,225,9580079,-795,0,1660405458,5327.8421702699925,-480.44550953999715,25099.40973552 2022-08-13,15:44:19.000,225,9580105,-595,0,1660405459,5327.970160159995,-477.8443805700008,25099.54947792 2022-08-13,15:44:20.000,225,9580155,-795,0,1660405460,5327.929742299995,-478.09814924999955,25099.507555199998 2022-08-13,15:44:21.000,225,9580111,445,0,1660405461,5327.862379199993,-486.1271083199972,25099.51454232001 2022-08-13,15:44:22.000,225,9580100,485,0,1660405462,5327.788279789995,-495.1993386300019,25099.437683999997 2022-08-13,15:44:23.000,225,9580125,-795,0,1660405463,5327.808488719995,-486.6487439400007,25099.423709760005 2022-08-13,15:44:24.000,225,9580139,-795,0,1660405464,5327.761334549992,-484.9569527400017,25099.47960672 2022-08-13,15:44:25.000,225,9580105,-434,0,1660405465,5327.821961339992,-486.1412065799959,25099.54947792 2022-08-13,15:44:26.000,225,9580095,-795,0,1660405466,5327.781543479992,-486.55710525000177,25099.556465039997 2022-08-13,15:44:27.000,225,9580148,205,0,1660405467,5327.781543479992,-484.10400800999923,25099.521529440004 2022-08-13,15:44:28.000,225,9580179,-795,0,1660405468,5327.6333446599965,-483.8643375899992,25099.43069688 2022-08-13,15:44:29.000,225,9580133,-515,0,1660405469,5327.667026209994,-483.36384936000104,25099.437683999997 2022-08-13,15:44:30.000,225,9580167,404,0,1660405470,5327.640080969999,-485.8662905099991,25099.472619600005 2022-08-13,15:44:31.000,225,9580125,485,0,1660405471,5327.498618459998,-485.9931748500021,25099.17916056001 2022-08-13,15:44:32.000,225,9580130,-795,0,1660405472,5327.539036319999,-489.4401994200016,25099.43069688 2022-08-13,15:44:33.000,225,9580093,-795,0,1660405473,5327.565981559994,-484.57629971999995,25099.437683999997 2022-08-13,15:44:34.000,225,9580125,404,0,1660405474,5327.606399419994,-482.6166415799962,25099.423709760005 2022-08-13,15:44:35.000,225,9580141,-795,0,1660405475,5327.599663109999,-485.5561287899982,25099.38178704 2022-08-13,15:44:36.000,225,9580098,-795,0,1660405476,5327.552508939996,-481.4887807799969,25099.29794160001 2022-08-13,15:44:37.000,225,9580093,-795,0,1660405477,5327.565981559994,-482.03861291999783,25099.283967360003 2022-08-13,15:44:38.000,225,9580068,-475,0,1660405478,5327.626608349994,-479.75469480000174,25099.38178704 2022-08-13,15:44:39.000,225,9580107,-795,0,1660405479,5327.640080969999,-482.39106942000217,25099.395761280008 2022-08-13,15:44:40.000,225,9580148,605,0,1660405480,5327.646817279994,-489.80675417999737,25099.40973552 2022-08-13,15:44:41.000,225,9580095,404,0,1660405481,5327.687235139994,-481.16452079999726,25099.325890080007 2022-08-13,15:44:42.000,225,9580120,-795,0,1660405482,5327.626608349994,-483.64581455999723,25099.31191584 2022-08-13,15:44:43.000,225,9580164,485,0,1660405483,5327.619872039999,-485.4715392299986,25099.283967360003 2022-08-13,15:44:44.000,225,9580108,-795,0,1660405484,5327.653553589997,-486.3597296099979,25099.29095448 2022-08-13,15:44:45.000,225,9580126,-795,0,1660405485,5327.613135729996,-487.1280847800008,25099.29095448 2022-08-13,15:44:46.000,225,9580185,965,0,1660405486,5327.525563699994,-483.2722106700021,25099.207109040006 2022-08-13,15:44:47.000,225,9580096,404,0,1660405487,5327.552508939996,-488.1925034099986,25099.263006 2022-08-13,15:44:48.000,225,9580096,-114,0,1660405488,5327.646817279994,-482.75762417999795,25099.36082568 2022-08-13,15:44:49.000,225,9580108,765,0,1660405489,5327.599663109999,-482.41221681000025,25099.34685144001 2022-08-13,15:44:50.000,225,9580115,-795,0,1660405490,5327.586190489994,-486.09891179999977,25099.339864319998 2022-08-13,15:44:51.000,225,9580151,-795,0,1660405491,5327.565981559994,-481.763696850001,25099.36082568 2022-08-13,15:44:52.000,225,9580105,-795,0,1660405492,5327.559245249999,-483.3427019699957,25099.304928720005 2022-08-13,15:44:53.000,225,9580130,445,0,1660405493,5327.505354769994,-482.9338524299965,25099.21409616 2022-08-13,15:44:54.000,225,9580198,-795,0,1660405494,5327.464936909993,-486.17645223,25099.269993119997 2022-08-13,15:44:55.000,225,9580158,1005,0,1660405495,5327.532300009996,-488.6365986000019,25099.339864319998 2022-08-13,15:44:56.000,225,9580079,-795,0,1660405496,5327.512091079996,-485.3094092399988,25099.318902959996 2022-08-13,15:44:57.000,225,9580132,-795,0,1660405497,5327.451464289996,-482.96909808000055,25099.332877200002 2022-08-13,15:44:58.000,225,9580125,-475,0,1660405498,5327.316738089998,-482.34877463999874,25099.172173439998 2022-08-13,15:44:59.000,225,9580185,-795,0,1660405499,5327.397573809998,-480.7979660400015,25099.304928720005 2022-08-13,15:45:00.000,225,9580146,-795,0,1660405500,5327.350419639995,-492.9647644200013,25099.276980240007 2022-08-13,15:45:01.000,225,9580152,485,0,1660405501,5327.343683329993,-492.04132838999794,25099.249031759995 2022-08-13,15:45:02.000,225,9580080,-795,0,1660405502,5327.2426386799925,-482.26418507999915,25099.165186320002 2022-08-13,15:45:03.000,225,9580133,645,0,1660405503,5327.262847609993,-485.31645836999814,25099.1931348 2022-08-13,15:45:04.000,225,9580096,-795,0,1660405504,5327.336947019998,-483.7797480299996,25099.29794160001 2022-08-13,15:45:05.000,225,9580099,765,0,1660405505,5327.289792849995,-486.634645680002,25099.325890080007 2022-08-13,15:45:06.000,225,9580113,-114,0,1660405506,5327.316738089998,-487.2902147700006,25099.29095448 2022-08-13,15:45:07.000,225,9580141,-795,0,1660405507,5327.175275579997,-481.1222260200011,25099.269993119997 2022-08-13,15:45:08.000,225,9580087,-795,0,1660405508,5327.161802959992,-480.5794430099995,25099.256018880005 2022-08-13,15:45:09.000,225,9580071,-795,0,1660405509,5327.094439859997,-480.1917408599984,25099.221083279997 2022-08-13,15:45:10.000,225,9580123,-795,0,1660405510,5327.060758309999,-480.5019025799993,25099.207109040006 2022-08-13,15:45:11.000,225,9580099,-795,0,1660405511,5327.040549379999,-476.88569889000064,25099.186147680004 2022-08-13,15:45:12.000,225,9580107,-795,0,1660405512,5327.067494619994,-484.01941844999965,25099.186147680004 2022-08-13,15:45:13.000,225,9580064,565,0,1660405513,5327.060758309999,-498.4137419100007,25099.276980240007 2022-08-13,15:45:14.000,225,9580058,-795,0,1660405514,5327.047285689994,-504.96238368000195,25099.283967360003 2022-08-13,15:45:15.000,225,9580080,-595,0,1660405515,5326.979922589999,-512.6811810299987,25099.165186320002 2022-08-13,15:45:16.000,225,9580192,-795,0,1660405516,5326.932768419996,-540.5252445299993,25099.09531512 2022-08-13,15:45:17.000,225,9580170,525,0,1660405517,5326.899086869998,-535.6965904800018,25099.151212079996 2022-08-13,15:45:18.000,225,9580191,45,0,1660405518,5326.946241039994,-536.5918299900004,25099.165186320002 2022-08-13,15:45:19.000,225,9580159,-795,0,1660405519,5326.946241039994,-533.2223458500011,25099.200121919996 2022-08-13,15:45:20.000,225,9580117,1005,0,1660405520,5326.959713659999,-537.3460868999973,25099.21409616 2022-08-13,15:45:21.000,225,9580083,-795,0,1660405521,5326.979922589999,-531.8759620199999,25099.151212079996 2022-08-13,15:45:22.000,225,9580129,-795,0,1660405522,5326.858669009998,-541.9421196600015,25099.04640528 2022-08-13,15:45:23.000,225,9580202,-795,0,1660405523,5326.973186279996,-526.5750162600016,25099.116276480003 2022-08-13,15:45:24.000,225,9580134,885,0,1660405524,5326.946241039994,-503.5948524599953,25099.13025072001 2022-08-13,15:45:25.000,225,9580122,205,0,1660405525,5326.966449969994,-499.3583253300021,25099.116276480003 2022-08-13,15:45:26.000,225,9580135,-795,0,1660405526,5326.8856142499935,-498.1599732300019,25099.060379520008 2022-08-13,15:45:27.000,225,9580094,-315,0,1660405527,5326.959713659999,-497.55374804999883,25099.07435376 2022-08-13,15:45:28.000,225,9580090,-795,0,1660405528,5326.986658899994,-507.2322035399993,25099.17916056001 2022-08-13,15:45:29.000,225,9580176,-795,0,1660405529,5327.054021999997,-506.0197531800004,25099.172173439998 2022-08-13,15:45:30.000,225,9580087,-795,0,1660405530,5327.047285689994,-502.98157815000013,25099.228070400008 2022-08-13,15:45:31.000,225,9580145,-795,0,1660405531,5327.020340449999,-508.1415413099967,25099.13025072001 2022-08-13,15:45:32.000,225,9580125,5,0,1660405532,5326.845196389993,-506.99958224999864,25099.02544392 2022-08-13,15:45:33.000,225,9580179,-315,0,1660405533,5326.926032109994,-506.0902444800013,25099.04640528 2022-08-13,15:45:34.000,225,9580129,404,0,1660405534,5327.027076759994,-498.7239036300016,25099.116276480003 2022-08-13,15:45:35.000,225,9580154,365,0,1660405535,5326.979922589999,-496.7571963599985,25099.116276480003 2022-08-13,15:45:36.000,225,9580116,85,0,1660405536,5327.000131519999,-498.56882277000113,25099.07435376 2022-08-13,15:45:37.000,225,9580110,-795,0,1660405537,5326.986658899994,-500.570775690001,25099.067366640003 2022-08-13,15:45:38.000,225,9580078,-795,0,1660405538,5327.0136041399965,-498.6745597199988,25099.053392399997 2022-08-13,15:45:39.000,225,9580175,365,0,1660405539,5327.006867829994,-499.9363539900005,25099.102302239997 2022-08-13,15:45:40.000,225,9580134,-795,0,1660405540,5326.6565797099975,-497.17309502999706,25098.606216720007 2022-08-13,15:45:41.000,225,9580134,1085,0,1660405541,5326.939504729999,-506.60483096999815,25099.01146968001 2022-08-13,15:45:42.000,225,9580073,845,0,1660405542,5326.932768419996,-507.83842871999514,25099.01146968001 2022-08-13,15:45:43.000,225,9580147,165,0,1660405543,5326.845196389993,-502.04404385999806,25098.934611359997 2022-08-13,15:45:44.000,225,9580086,-795,0,1660405544,5326.8856142499935,-501.3532291199954,25098.96255984001 2022-08-13,15:45:45.000,225,9580099,685,0,1660405545,5326.952977349996,-503.50321376999636,25098.990508320006 2022-08-13,15:45:46.000,225,9580145,-795,0,1660405546,5326.912559489996,-501.38847476999945,25098.983521199996 2022-08-13,15:45:47.000,225,9580153,-795,0,1660405547,5326.932768419996,-506.70351878999645,25098.997495440002 2022-08-13,15:45:48.000,225,9580172,1125,0,1660405548,5326.872141629996,-511.3841411100002,25098.871727280006 2022-08-13,15:45:49.000,225,9580171,-795,0,1660405549,5326.858669009998,-510.75676853999903,25098.91365000001 2022-08-13,15:45:50.000,225,9580076,-515,0,1660405550,5326.858669009998,-515.0285413199963,25098.84377880001 2022-08-13,15:45:51.000,225,9580150,-795,0,1660405551,5326.865405319993,-514.2037931099985,25098.948585600003 2022-08-13,15:45:52.000,225,9580153,-715,0,1660405552,5326.905823179994,-518.3416324200007,25098.934611359997 2022-08-13,15:45:53.000,225,9580090,-235,0,1660405553,5326.865405319993,-518.7434328300005,25098.934611359997 2022-08-13,15:45:54.000,225,9580186,-795,0,1660405554,5326.757624359998,-526.3423949700009,25098.892688640008 2022-08-13,15:45:55.000,225,9580120,-795,0,1660405555,5326.791305909996,-522.8812721399954,25098.899675760003 2022-08-13,15:45:56.000,225,9580125,-795,0,1660405556,5326.696997569998,-520.3788309899974,25098.864740159996 2022-08-13,15:45:57.000,225,9580104,-795,0,1660405557,5326.602689229992,-524.6435546399953,25098.8787144 2022-08-13,15:45:58.000,225,9580115,-795,0,1660405558,5326.488171959994,-529.4722086900001,25098.71102352 2022-08-13,15:45:59.000,225,9580131,1445,0,1660405559,5326.407336239994,-533.4126723599984,25098.829804560002 2022-08-13,15:46:00.000,225,9580097,-795,0,1660405560,5326.2995552799985,-539.1365659200019,25098.738972 2022-08-13,15:46:01.000,225,9580085,-155,0,1660405561,5326.360182069999,-539.6934471900022,25098.85775304 2022-08-13,15:46:02.000,225,9580153,-795,0,1660405562,5326.292818969996,-539.178860699998,25098.850765920004 2022-08-13,15:46:03.000,225,9580109,-274,0,1660405563,5326.185038009993,-530.9172803399997,25098.84377880001 2022-08-13,15:46:04.000,225,9580149,485,0,1660405564,5326.050311809995,-535.1326600800021,25098.71102352 2022-08-13,15:46:05.000,225,9580148,685,0,1660405565,5326.016630259997,-534.6603683700014,25098.697049279996 2022-08-13,15:46:06.000,225,9580138,-195,0,1660405566,5325.982948709992,-532.6584154500015,25098.766920479997 2022-08-13,15:46:07.000,225,9580151,-795,0,1660405567,5325.982948709992,-531.9464533200007,25098.731984880003 2022-08-13,15:46:08.000,225,9580108,-675,0,1660405568,5325.982948709992,-535.9856048099973,25098.634165200005 2022-08-13,15:46:09.000,225,9580087,605,0,1660405569,5325.942530849992,-534.0752905799964,25098.62019096 2022-08-13,15:46:10.000,225,9580105,-35,0,1660405570,5325.976212399997,-532.4892363300023,25098.67608792001 2022-08-13,15:46:11.000,225,9580175,45,0,1660405571,5325.929058229995,-529.6413878099993,25098.67608792001 2022-08-13,15:46:12.000,225,9580157,-795,0,1660405572,5325.828013579994,-548.0748627599969,25098.62019096 2022-08-13,15:46:13.000,225,9580091,-795,0,1660405573,5325.801068339999,-547.5955219199968,25098.585255360005 2022-08-13,15:46:14.000,225,9580152,685,0,1660405574,5325.706759999994,-556.1531657399973,25098.52237128 2022-08-13,15:46:15.000,225,9580127,645,0,1660405575,5325.693287379996,-556.6466048399961,25098.494422800002 2022-08-13,15:46:16.000,225,9580060,1125,0,1660405576,5325.720232619999,-556.9285700399996,25098.62717808001 2022-08-13,15:46:17.000,225,9580181,605,0,1660405577,5325.706759999994,-558.2115116999994,25098.585255360005 2022-08-13,15:46:18.000,225,9580096,525,0,1660405578,5325.652869519996,-558.2538064799955,25098.501409919998 2022-08-13,15:46:19.000,225,9580194,1085,0,1660405579,5325.545088559993,-558.3101995199977,25098.445512960003 2022-08-13,15:46:20.000,225,9580168,-74,0,1660405580,5325.524879629993,-563.1106570499978,25098.54333264 2022-08-13,15:46:21.000,225,9580111,765,0,1660405581,5325.4575165299975,-562.6877092499999,25098.396603120003 2022-08-13,15:46:22.000,225,9580117,-795,0,1660405582,5325.396889739997,-562.8004953299969,25098.37564176 2022-08-13,15:46:23.000,225,9580099,-795,0,1660405583,5325.403626049992,-561.4682097600016,25098.438525840007 2022-08-13,15:46:24.000,225,9580144,1125,0,1660405584,5325.4238349799925,-560.8408371900005,25098.438525840007 2022-08-13,15:46:25.000,225,9580099,525,0,1660405585,5325.417098669997,-558.4652803799981,25098.480448559996 2022-08-13,15:46:26.000,225,9580113,-795,0,1660405586,5325.376680809997,-558.4370838600007,25098.417564480005 2022-08-13,15:46:27.000,225,9580156,-795,0,1660405587,5325.336262949997,-559.416912929999,25098.396603120003 2022-08-13,15:46:28.000,225,9580099,-235,0,1660405588,5325.228481989994,-557.1893878499977,25098.23589936 2022-08-13,15:46:29.000,225,9580124,-795,0,1660405589,5325.248690919994,-556.0756253099971,25098.263847839997 2022-08-13,15:46:30.000,225,9580148,-795,0,1660405590,5325.275636159997,-558.1410203999985,25098.326731920002 2022-08-13,15:46:31.000,225,9580050,-715,0,1660405591,5325.295845089997,-558.5005260300022,25098.34070616001 2022-08-13,15:46:32.000,225,9580129,-235,0,1660405592,5325.289108779994,-558.5005260300022,25098.2848092 2022-08-13,15:46:33.000,225,9580110,-795,0,1660405593,5325.248690919994,-558.9728177399957,25098.11711832 2022-08-13,15:46:34.000,225,9580149,-795,0,1660405594,5325.369944499995,-556.1884113900014,25098.270834960007 2022-08-13,15:46:35.000,225,9580192,-795,0,1660405595,5325.444043909993,-557.0766017700007,25098.312757679996 2022-08-13,15:46:36.000,225,9580143,1005,0,1660405596,5325.464252839993,-557.3162721900007,25098.30577056 2022-08-13,15:46:37.000,225,9580112,-795,0,1660405597,5325.444043909993,-554.9900592900012,25098.23589936 2022-08-13,15:46:38.000,225,9580134,1045,0,1660405598,5325.511407009995,-555.8218566299984,25098.18698952 2022-08-13,15:46:39.000,225,9580139,-795,0,1660405599,5325.585506419993,-556.7805383099985,25098.270834960007 2022-08-13,15:46:40.000,225,9580125,-795,0,1660405600,5325.639396899998,-555.6385792500005,25098.30577056 2022-08-13,15:46:41.000,225,9580103,-354,0,1660405601,5325.673078449996,-553.6013806799965,25098.3546804 2022-08-13,15:46:42.000,225,9580140,-795,0,1660405602,5325.706759999994,-552.5510603099974,25098.333719039998 2022-08-13,15:46:43.000,225,9580200,-795,0,1660405603,5325.7000236899985,-552.0153264299952,25098.347693280004 2022-08-13,15:46:44.000,225,9580146,965,0,1660405604,5325.646133209993,-553.00220463,25098.200963760006 2022-08-13,15:46:45.000,225,9580142,-795,0,1660405605,5325.679814759998,-552.3677829299995,25098.249873600005 2022-08-13,15:46:46.000,225,9580111,-795,0,1660405606,5325.720232619999,-552.4594216199985,25098.312757679996 2022-08-13,15:46:47.000,225,9580147,-795,0,1660405607,5325.726968929994,-556.5408678899985,25098.263847839997 2022-08-13,15:46:48.000,225,9580176,885,0,1660405608,5325.787595719994,-557.2175843699952,25098.270834960007 2022-08-13,15:46:49.000,225,9580136,-795,0,1660405609,5325.787595719994,-555.2649753599981,25098.228912240003 2022-08-13,15:46:50.000,225,9580168,-315,0,1660405610,5325.295845089997,-555.8852987999999,25097.432380560007 2022-08-13,15:46:51.000,225,9580169,1165,0,1660405611,5325.875167749997,-552.7836815999981,25098.270834960007 2022-08-13,15:46:52.000,225,9580118,205,0,1660405612,5325.861695129999,-551.6699190599975,25098.270834960007 2022-08-13,15:46:53.000,225,9580129,-795,0,1660405613,5325.929058229995,-551.183529089998,25098.249873600005 2022-08-13,15:46:54.000,225,9580086,-795,0,1660405614,5325.922321919992,-550.7464830300014,25098.180002400004 2022-08-13,15:46:55.000,225,9580119,-795,0,1660405615,5325.989685019995,-555.2579262299987,25098.20795088 2022-08-13,15:46:56.000,225,9580147,-795,0,1660405616,5326.104202289993,-554.3767849799988,25098.333719039998 2022-08-13,15:46:57.000,225,9580146,-795,0,1660405617,5326.151356459995,-553.8269528399978,25098.326731920002 2022-08-13,15:46:58.000,225,9580167,-795,0,1660405618,5326.205246939993,-558.4652803799981,25098.326731920002 2022-08-13,15:46:59.000,225,9580196,605,0,1660405619,5326.178301699998,-551.9941790399971,25098.228912240003 2022-08-13,15:47:00.000,225,9580152,-795,0,1660405620,5326.245664799993,-554.5107184500011,25098.24288648001 2022-08-13,15:47:01.000,225,9580175,-795,0,1660405621,5326.292818969996,-552.7977798599968,25098.263847839997 2022-08-13,15:47:02.000,225,9580104,725,0,1660405622,5326.3197642099985,-553.3758085199952,25098.263847839997 2022-08-13,15:47:03.000,225,9580108,-795,0,1660405623,5326.306291589994,-553.6436754599999,25098.214937999997 2022-08-13,15:47:04.000,225,9580093,-795,0,1660405624,5326.373654689996,-558.6203612399986,25098.2848092 2022-08-13,15:47:05.000,225,9580100,124,0,1660405625,5326.474699339997,-557.4361073999971,25098.326731920002 2022-08-13,15:47:06.000,225,9580100,605,0,1660405626,5326.467963029994,-558.1198730100004,25098.347693280004 2022-08-13,15:47:07.000,225,9580156,-795,0,1660405627,5326.474699339997,-558.3736416899992,25098.333719039998 2022-08-13,15:47:08.000,225,9580124,845,0,1660405628,5326.366918379994,-553.2700715699975,25098.263847839997 2022-08-13,15:47:09.000,225,9580156,-795,0,1660405629,5326.393863619996,-552.9387624599985,25098.2848092 2022-08-13,15:47:10.000,225,9580087,-795,0,1660405630,5326.292818969996,-552.5510603099974,25098.25686072 2022-08-13,15:47:11.000,225,9580113,-795,0,1660405631,5326.373654689996,-554.9477645099978,25098.417564480005 2022-08-13,15:47:12.000,225,9580049,-795,0,1660405632,5326.366918379994,-559.5508464000013,25098.431538719997 2022-08-13,15:47:13.000,225,9580112,765,0,1660405633,5326.346709449994,-559.9526468100012,25098.368654640006 2022-08-13,15:47:14.000,225,9580112,485,0,1660405634,5326.238928489998,-559.3675690199962,25098.37564176 2022-08-13,15:47:15.000,225,9580164,-795,0,1660405635,5326.205246939993,-559.987892459998,25098.487435680006 2022-08-13,15:47:16.000,225,9580133,485,0,1660405636,5326.151356459995,-556.84398048,25098.45948720001 2022-08-13,15:47:17.000,225,9580046,-795,0,1660405637,5326.110938599995,-555.8923479299992,25098.47346144 2022-08-13,15:47:18.000,225,9580141,-795,0,1660405638,5326.003157639992,-555.5539896900009,25098.34070616001 2022-08-13,15:47:19.000,225,9580120,-795,0,1660405639,5326.003157639992,-556.60431006,25098.40359024 2022-08-13,15:47:20.000,225,9580123,-114,0,1660405640,5326.043575499993,-556.9849630800018,25098.45948720001 2022-08-13,15:47:21.000,225,9580123,-795,0,1660405641,5326.003157639992,-556.36463964,25098.4245516 2022-08-13,15:47:22.000,225,9580193,525,0,1660405642,5325.942530849992,-550.4363213100005,25098.4245516 2022-08-13,15:47:23.000,225,9580223,124,0,1660405643,5325.962739779992,-550.0627174199981,25098.487435680006 2022-08-13,15:47:24.000,225,9580176,-315,0,1660405644,5325.962739779992,-552.9246641999998,25098.445512960003 2022-08-13,15:47:25.000,225,9580139,-795,0,1660405645,5325.982948709992,-559.6283868300015,25098.396603120003 2022-08-13,15:47:26.000,225,9580066,445,0,1660405646,5325.989685019995,-556.6677522300015,25098.319744800006 2022-08-13,15:47:27.000,225,9580096,325,0,1660405647,5326.0233665699925,-559.2829794599966,25098.417564480005 2022-08-13,15:47:28.000,225,9580076,-35,0,1660405648,5326.131147529995,-563.5406539799951,25098.445512960003 2022-08-13,15:47:29.000,225,9580155,-795,0,1660405649,5326.151356459995,-564.9927747600013,25098.494422800002 2022-08-13,15:47:30.000,225,9580125,-315,0,1660405650,5326.178301699998,-560.68575633,25098.480448559996 2022-08-13,15:47:31.000,225,9580086,885,0,1660405651,5326.205246939993,-553.7071176300014,25098.45948720001 2022-08-13,15:47:32.000,225,9580163,-795,0,1660405652,5326.144620149993,-550.4222230500018,25098.312757679996 2022-08-13,15:47:33.000,225,9580138,-795,0,1660405653,5326.198510629998,-552.4664707499978,25098.37564176 2022-08-13,15:47:34.000,225,9580102,-795,0,1660405654,5326.137883839998,-553.9115423999974,25098.50839704001 2022-08-13,15:47:35.000,225,9580103,-35,0,1660405655,5326.178301699998,-550.7182865099967,25098.480448559996 2022-08-13,15:47:36.000,225,9580143,-795,0,1660405656,5326.286082659994,-555.4905475199994,25098.389616000008 2022-08-13,15:47:37.000,225,9580078,645,0,1660405657,5326.326500519994,-554.8138310399954,25098.494422800002 2022-08-13,15:47:38.000,225,9580067,-795,0,1660405658,5326.393863619996,-565.9021125299987,25098.50839704001 2022-08-13,15:47:39.000,225,9580115,-675,0,1660405659,5326.420808859999,-571.2805987199972,25098.494422800002 2022-08-13,15:47:40.000,225,9580149,965,0,1660405660,5326.380390999999,-556.9779139499951,25098.494422800002 2022-08-13,15:47:41.000,225,9580082,-795,0,1660405661,5326.434281479997,-560.5659211199963,25098.52237128 2022-08-13,15:47:42.000,225,9580083,-274,0,1660405662,5326.373654689996,-563.8719630900014,25098.417564480005 2022-08-13,15:47:43.000,225,9580135,-795,0,1660405663,5326.420808859999,-567.6432476400005,25098.45948720001 2022-08-13,15:47:44.000,225,9580146,-795,0,1660405664,5326.467963029994,-567.932261969996,25098.564294000003 2022-08-13,15:47:45.000,225,9580184,765,0,1660405665,5326.461226719999,-567.0017768100006,25098.550319759997 2022-08-13,15:47:46.000,225,9580185,1285,0,1660405666,5326.4140725499965,-560.0442855000001,25098.57826824001 2022-08-13,15:47:47.000,225,9580170,-475,0,1660405667,5326.360182069999,-565.2183469199954,25098.557306880008 2022-08-13,15:47:48.000,225,9580153,-35,0,1660405668,5326.252401109996,-559.1560951200008,25098.438525840007 2022-08-13,15:47:49.000,225,9580094,1325,0,1660405669,5326.225455869993,-578.1394022099994,25098.466474320005 2022-08-13,15:47:50.000,225,9580126,-635,0,1660405670,5326.218719559998,-579.0557891099961,25098.50839704001 2022-08-13,15:47:51.000,225,9580181,-74,0,1660405671,5326.090729669995,-572.8525547099998,25098.382628879997 2022-08-13,15:47:52.000,225,9580126,525,0,1660405672,5326.225455869993,-570.3712609499999,25098.50839704001 2022-08-13,15:47:53.000,225,9580113,325,0,1660405673,5326.158092769998,-567.8899671899999,25098.515384160004 2022-08-13,15:47:54.000,225,9580069,-795,0,1660405674,5326.198510629998,-567.1286611499963,25098.487435680006 2022-08-13,15:47:55.000,225,9580123,-795,0,1660405675,5326.238928489998,-569.638151430001,25098.536345520006 2022-08-13,15:47:56.000,225,9580175,924,0,1660405676,5326.218719559998,-560.3473980900017,25098.529358399996 2022-08-13,15:47:57.000,225,9580144,-795,0,1660405677,5326.218719559998,-559.5085516199979,25098.557306880008 2022-08-13,15:47:58.000,225,9580128,-274,0,1660405678,5326.218719559998,-560.7491985000015,25098.445512960003 2022-08-13,15:47:59.000,225,9580125,-795,0,1660405679,5326.137883839998,-564.0411422100005,25098.368654640006 2022-08-13,15:48:00.000,225,9580104,-795,0,1660405680,5326.232192179996,-561.6937819199957,25098.557306880008 2022-08-13,15:48:01.000,225,9580126,-795,0,1660405681,5326.225455869993,-560.319201569997,25098.564294000003 2022-08-13,15:48:02.000,225,9580128,525,0,1660405682,5326.218719559998,-558.4300347300014,25098.50839704001 2022-08-13,15:48:03.000,225,9580154,205,0,1660405683,5326.070520739995,-555.8923479299992,25098.45948720001 2022-08-13,15:48:04.000,225,9580167,-795,0,1660405684,5326.050311809995,-550.3517317500009,25098.47346144 2022-08-13,15:48:05.000,225,9580127,-795,0,1660405685,5325.942530849992,-544.712427749997,25098.37564176 2022-08-13,15:48:06.000,225,9580076,-795,0,1660405686,5325.915585609997,-547.9902731999973,25098.445512960003 2022-08-13,15:48:07.000,225,9580182,685,0,1660405687,5325.787595719994,-541.6178596800019,25098.41057736001 2022-08-13,15:48:08.000,225,9580200,1085,0,1660405688,5325.753914169996,-539.4537767700022,25098.40359024 2022-08-13,15:48:09.000,225,9580103,-795,0,1660405689,5325.592242729996,-539.9613141299997,25098.368654640006 2022-08-13,15:48:10.000,225,9580118,-795,0,1660405690,5325.578770109998,-541.3993366499999,25098.47346144 2022-08-13,15:48:11.000,225,9580214,-35,0,1660405691,5325.497934389998,-542.0337583500004,25098.438525840007 2022-08-13,15:48:12.000,225,9580091,325,0,1660405692,5325.316054019997,-540.6027849599996,25098.30577056 2022-08-13,15:48:13.000,225,9580197,-434,0,1660405693,5325.268899849994,-550.9297604099993,25098.319744800006 2022-08-13,15:48:14.000,225,9580161,-795,0,1660405694,5325.215009369997,-547.5179814899966,25098.319744800006 2022-08-13,15:48:15.000,225,9580106,-795,0,1660405695,5325.161118889999,-550.6477952099958,25098.361667519996 2022-08-13,15:48:16.000,225,9580131,-795,0,1660405696,5325.033128999996,-569.2786457999973,25098.29179632001 2022-08-13,15:48:17.000,225,9580142,-795,0,1660405697,5324.985974829993,-568.482094109997,25098.29179632001 2022-08-13,15:48:18.000,225,9580121,-795,0,1660405698,5324.959029589998,-570.413555729996,25098.3546804 2022-08-13,15:48:19.000,225,9580179,1125,0,1660405699,5324.884930179993,-567.9040654499986,25098.312757679996 2022-08-13,15:48:20.000,225,9580101,565,0,1660405700,5324.797358149997,-566.5224359700005,25098.277822080003 2022-08-13,15:48:21.000,225,9580108,404,0,1660405701,5324.770412909995,-559.0997020799987,25098.270834960007 2022-08-13,15:48:22.000,225,9580172,-155,0,1660405702,5324.635686709997,-568.2424236899969,25098.13807968 2022-08-13,15:48:23.000,225,9580122,885,0,1660405703,5324.575059919996,-569.4478249199965,25098.145066799996 2022-08-13,15:48:24.000,225,9580149,-795,0,1660405704,5324.507696819994,-569.1024175499988,25098.11711832 2022-08-13,15:48:25.000,225,9580118,-155,0,1660405705,5324.554850989996,-567.5445598200022,25098.221925120008 2022-08-13,15:48:26.000,225,9580143,-795,0,1660405706,5324.521169439999,-568.4609467199989,25098.159041040002 2022-08-13,15:48:27.000,225,9580193,1245,0,1660405707,5324.487487889994,-568.1578341299974,25098.12410544001 2022-08-13,15:48:28.000,225,9580156,5,0,1660405708,5324.386443239993,-568.3129149899978,25098.026285759996 2022-08-13,15:48:29.000,225,9580130,-795,0,1660405709,5324.379706929998,-567.1498085400017,25097.998337279998 2022-08-13,15:48:30.000,225,9580135,-755,0,1660405710,5324.399915859998,-567.121612019997,25098.00532440001 2022-08-13,15:48:31.000,225,9580179,1285,0,1660405711,5324.453806339996,-565.9373581799955,25098.01929864 2022-08-13,15:48:32.000,225,9580081,725,0,1660405712,5324.440333719998,-567.4740685200013,25097.928466079997 2022-08-13,15:48:33.000,225,9580187,-795,0,1660405713,5324.433597409996,-568.7006171399989,25097.92147896 2022-08-13,15:48:34.000,225,9580096,765,0,1660405714,5324.534642059996,-568.4679958499983,25097.963401680005 2022-08-13,15:48:35.000,225,9580153,-195,0,1660405715,5324.527905749994,-569.5324144799961,25097.816672160006 2022-08-13,15:48:36.000,225,9580146,-195,0,1660405716,5324.494224199996,-567.5375106899955,25097.711865359997 2022-08-13,15:48:37.000,225,9580145,-795,0,1660405717,5324.622214089999,-568.2283254299982,25097.746800960005 2022-08-13,15:48:38.000,225,9580143,-795,0,1660405718,5324.716522429997,-566.3532568500013,25097.746800960005 2022-08-13,15:48:39.000,225,9580134,-795,0,1660405719,5324.905139109993,-569.2293018900018,25097.83763352001 2022-08-13,15:48:40.000,225,9580146,-555,0,1660405720,5324.979238519998,-570.300769649999,25097.858594879996 2022-08-13,15:48:41.000,225,9580116,-795,0,1660405721,5325.039865309998,-571.0056826500004,25097.844620640004 2022-08-13,15:48:42.000,225,9580098,-795,0,1660405722,5325.127437339994,-571.7317430399999,25097.75378808 2022-08-13,15:48:43.000,225,9580124,-795,0,1660405723,5325.1948004399965,-572.4437051700006,25097.83763352001 2022-08-13,15:48:44.000,225,9580131,965,0,1660405724,5325.282372469999,-568.3199641199972,25097.83763352001 2022-08-13,15:48:45.000,225,9580180,245,0,1660405725,5325.349735569995,-569.1658597200003,25097.830646399998 2022-08-13,15:48:46.000,225,9580155,805,0,1660405726,5325.396889739997,-607.4990286600005,25097.697891120006 2022-08-13,15:48:47.000,225,9580091,-795,0,1660405727,5325.444043909993,-613.9912773899996,25097.774749440003 2022-08-13,15:48:48.000,225,9580094,-795,0,1660405728,5325.652869519996,-615.725363370002,25097.858594879996 2022-08-13,15:48:49.000,225,9580139,845,0,1660405729,5325.693287379996,-611.7496540499997,25097.879556239997 2022-08-13,15:48:50.000,225,9580165,845,0,1660405730,5325.780859409999,-605.856581369997,25097.886543360008 2022-08-13,15:48:51.000,225,9580161,845,0,1660405731,5325.881904059999,-650.0687247300011,25097.94942744 2022-08-13,15:48:52.000,225,9580160,1285,0,1660405732,5325.821277269999,-693.7028394299996,25097.886543360008 2022-08-13,15:48:53.000,225,9580105,445,0,1660405733,5325.902112989999,-692.8569438299965,25097.87256912 2022-08-13,15:48:54.000,225,9580194,-795,0,1660405734,5325.929058229995,-694.3584085199982,25097.942440320003 2022-08-13,15:48:55.000,225,9580098,-795,0,1660405735,5325.956003469997,-686.1250246799973,25097.92147896 2022-08-13,15:48:56.000,225,9580124,-114,0,1660405736,5325.9088492999945,-684.1512682800021,25097.92147896 2022-08-13,15:48:57.000,225,9580155,-35,0,1660405737,5325.942530849992,-699.1800134399964,25097.9005176 2022-08-13,15:48:58.000,225,9580121,-795,0,1660405738,5325.989685019995,-697.3754361600004,25098.026285759996 2022-08-13,15:48:59.000,225,9580127,-795,0,1660405739,5325.962739779992,-692.4339960299985,25097.998337279998 2022-08-13,15:49:00.000,225,9580090,445,0,1660405740,5325.935794539997,-690.2276183399954,25097.991350160002 2022-08-13,15:49:01.000,225,9580120,-795,0,1660405741,5325.881904059999,-692.5185855899981,25097.90750472001 2022-08-13,15:49:02.000,225,9580156,-795,0,1660405742,5325.861695129999,-688.7543501699984,25097.9005176 2022-08-13,15:49:03.000,225,9580144,-795,0,1660405743,5325.922321919992,-687.0202641899959,25098.047247119997 2022-08-13,15:49:04.000,225,9580124,-795,0,1660405744,5325.942530849992,-687.6687841499952,25098.06820848 2022-08-13,15:49:05.000,225,9580094,605,0,1660405745,5325.902112989999,-682.3537401299982,25097.984363040006 2022-08-13,15:49:06.000,225,9580126,-795,0,1660405746,5325.888640369994,-696.3603614399981,25097.984363040006 2022-08-13,15:49:07.000,225,9580197,-795,0,1660405747,5325.881904059999,-683.5379939699997,25098.096156959997 2022-08-13,15:49:08.000,225,9580132,-795,0,1660405748,5325.8145409599965,-690.8126961300004,25097.998337279998 2022-08-13,15:49:09.000,225,9580150,-795,0,1660405749,5325.801068339999,-688.9376275499963,25097.984363040006 2022-08-13,15:49:10.000,225,9580107,-795,0,1660405750,5325.740441549999,-687.7604228400014,25098.04026 2022-08-13,15:49:11.000,225,9580101,1005,0,1660405751,5325.733705239996,-691.4118721799969,25098.054234240008 2022-08-13,15:49:12.000,225,9580140,-795,0,1660405752,5325.7000236899985,-691.7431812899958,25098.026285759996 2022-08-13,15:49:13.000,225,9580100,-595,0,1660405753,5325.6663421399935,-688.2679601999989,25097.998337279998 2022-08-13,15:49:14.000,225,9580091,-795,0,1660405754,5325.679814759998,-689.8540144500002,25098.07519560001 2022-08-13,15:49:15.000,225,9580138,965,0,1660405755,5325.646133209993,-692.7300594900007,25098.07519560001 2022-08-13,15:49:16.000,225,9580175,-675,0,1660405756,5325.598979039998,-700.8295098599992,25098.103144080007 2022-08-13,15:49:17.000,225,9580112,445,0,1660405757,5325.518143319998,-698.7147708600023,25097.95641456001 2022-08-13,15:49:18.000,225,9580157,-795,0,1660405758,5325.417098669997,-700.8859029000014,25097.984363040006 2022-08-13,15:49:19.000,225,9580116,-195,0,1660405759,5325.410362359995,-701.6190124200002,25098.096156959997 2022-08-13,15:49:20.000,225,9580140,-235,0,1660405760,5325.363208189992,-706.4758629899952,25098.12410544001 2022-08-13,15:49:21.000,225,9580165,-434,0,1660405761,5325.275636159997,-707.9632294199982,25098.012311520004 2022-08-13,15:49:22.000,225,9580110,-795,0,1660405762,5325.201536749999,-708.2310963599957,25098.00532440001 2022-08-13,15:49:23.000,225,9580140,285,0,1660405763,5325.073546859996,-707.8504433400012,25097.984363040006 2022-08-13,15:49:24.000,225,9580183,-795,0,1660405764,5325.093755789996,-710.127312329998,25098.01929864 2022-08-13,15:49:25.000,225,9580127,325,0,1660405765,5325.046601619993,-707.8010994299984,25097.998337279998 2022-08-13,15:49:26.000,225,9580134,-795,0,1660405766,5324.938820659998,-707.7799520400004,25097.984363040006 2022-08-13,15:49:27.000,225,9580139,-795,0,1660405767,5324.891666489995,-705.7568517299951,25097.9703888 2022-08-13,15:49:28.000,225,9580152,-195,0,1660405768,5324.817567079997,-703.3108036199992,25097.998337279998 2022-08-13,15:49:29.000,225,9580113,-795,0,1660405769,5324.756940289997,-702.5001536700001,25098.012311520004 2022-08-13,15:49:30.000,225,9580145,725,0,1660405770,5324.797358149997,-700.2303338099955,25098.012311520004 2022-08-13,15:49:31.000,225,9580203,-795,0,1660405771,5324.790621839995,-703.9452253199997,25098.012311520004 2022-08-13,15:49:32.000,225,9580138,1445,0,1660405772,5324.7097861199945,-702.9160523399987,25097.914491840005 2022-08-13,15:49:33.000,225,9580123,-795,0,1660405773,5324.736731359997,-706.6450421100017,25097.9703888 2022-08-13,15:49:34.000,225,9580069,1125,0,1660405774,5324.790621839995,-706.0388169299986,25097.95641456001 2022-08-13,15:49:35.000,225,9580131,-795,0,1660405775,5324.8377760099975,-712.058773949997,25097.984363040006 2022-08-13,15:49:36.000,225,9580150,-635,0,1660405776,5324.810830769995,-701.54147199,25097.823659280002 2022-08-13,15:49:37.000,225,9580137,-795,0,1660405777,5324.831039699995,-701.0903276699974,25097.80269792 2022-08-13,15:49:38.000,225,9580143,-795,0,1660405778,5325.033128999996,-702.2745815099988,25098.061221360003 2022-08-13,15:49:39.000,225,9580179,845,0,1660405779,5325.120701029999,-697.0511761800008,25098.054234240008 2022-08-13,15:49:40.000,225,9580156,605,0,1660405780,5325.201536749999,-688.3102549799951,25098.026285759996 2022-08-13,15:49:41.000,225,9580150,-795,0,1660405781,5325.322790329992,-769.7206573500007,25097.991350160002 2022-08-13,15:49:42.000,225,9580129,565,0,1660405782,5325.363208189992,-770.037868200001,25097.984363040006 2022-08-13,15:49:43.000,225,9580129,-795,0,1660405783,5325.464252839993,-785.1018590099993,25098.01929864 2022-08-13,15:49:44.000,225,9580142,-795,0,1660405784,5325.646133209993,-776.9812612499954,25098.159041040002 2022-08-13,15:49:45.000,225,9580110,85,0,1660405785,5325.753914169996,-777.3337177499998,25098.193976639996 2022-08-13,15:49:46.000,225,9580114,205,0,1660405786,5325.902112989999,-780.9005775299956,25098.145066799996 2022-08-13,15:49:47.000,225,9580169,-795,0,1660405787,5325.942530849992,-832.5495530400003,25098.145066799996 2022-08-13,15:49:48.000,225,9580130,1245,0,1660405788,5326.117674909998,-835.4819911199957,25098.200963760006 2022-08-13,15:49:49.000,225,9580144,-795,0,1660405789,5326.252401109996,-829.1730197700017,25098.25686072 2022-08-13,15:49:50.000,225,9580138,-795,0,1660405790,5326.326500519994,-828.355320689996,25098.312757679996 2022-08-13,15:49:51.000,225,9580123,645,0,1660405791,5326.461226719999,-828.002864189999,25098.298783440005 2022-08-13,15:49:52.000,225,9580086,-795,0,1660405792,5326.562271369992,-827.1569685899958,25098.29179632001 2022-08-13,15:49:53.000,225,9580150,445,0,1660405793,5326.6767886399975,-827.0371333799994,25098.326731920002 2022-08-13,15:49:54.000,225,9580152,325,0,1660405794,5326.804778529993,-826.994838599996,25098.431538719997 2022-08-13,15:49:55.000,225,9580166,-795,0,1660405795,5326.926032109994,-844.8079901099991,25098.45948720001 2022-08-13,15:49:56.000,225,9580188,-795,0,1660405796,5326.973186279996,-845.1886431300009,25098.45250008 2022-08-13,15:49:57.000,225,9580047,-795,0,1660405797,5327.027076759994,-845.2732326900004,25098.431538719997 2022-08-13,15:49:58.000,225,9580162,1165,0,1660405798,5327.107912479994,-845.3860187699975,25098.487435680006 2022-08-13,15:49:59.000,225,9580120,525,0,1660405799,5327.229166059995,-845.2732326900004,25098.536345520006 2022-08-13,15:50:00.000,225,9580147,-795,0,1660405800,5327.289792849995,-845.7173278799964,25098.62717808001 2022-08-13,15:50:01.000,225,9580155,-795,0,1660405801,5327.336947019998,-845.6750331000003,25098.697049279996 2022-08-13,15:50:02.000,225,9580084,-795,0,1660405802,5327.3706285699955,-845.7455244000012,25098.655126560006 2022-08-13,15:50:03.000,225,9580156,-795,0,1660405803,5327.262847609993,-845.5410996299979,25098.662113680002 2022-08-13,15:50:04.000,225,9580182,765,0,1660405804,5327.310001779995,-844.9560218400002,25098.724997760008 2022-08-13,15:50:05.000,225,9580117,-795,0,1660405805,5327.310001779995,-845.026513140001,25098.752946240005 2022-08-13,15:50:06.000,225,9580132,885,0,1660405806,5327.316738089998,-845.8935561300023,25098.724997760008 2022-08-13,15:50:07.000,225,9580132,1085,0,1660405807,5327.235902369997,-847.3597751699999,25098.738972 2022-08-13,15:50:08.000,225,9580135,-795,0,1660405808,5327.229166059995,-846.9650238899994,25098.738972 2022-08-13,15:50:09.000,225,9580161,-795,0,1660405809,5327.168539269995,-847.176497790002,25098.683075040004 2022-08-13,15:50:10.000,225,9580140,645,0,1660405810,5327.256111299997,-847.268136480001,25098.892688640008 2022-08-13,15:50:11.000,225,9580099,-795,0,1660405811,5327.249374989995,-846.9720730199988,25098.864740159996 2022-08-13,15:50:12.000,225,9580162,-795,0,1660405812,5327.175275579997,-846.9015817199979,25098.766920479997 2022-08-13,15:50:13.000,225,9580158,-795,0,1660405813,5327.215693439997,-847.049613449999,25098.822817440006 2022-08-13,15:50:14.000,225,9580132,-395,0,1660405814,5327.235902369997,-846.7465008599975,25098.941598480007 2022-08-13,15:50:15.000,225,9580146,85,0,1660405815,5327.208957129995,-846.8451886799958,25098.948585600003 2022-08-13,15:50:16.000,225,9580097,-795,0,1660405816,5327.175275579997,-846.8451886799958,25098.90666288 2022-08-13,15:50:17.000,225,9580154,-795,0,1660405817,5327.141594029992,-846.3587987099963,25098.92762424 2022-08-13,15:50:18.000,225,9580157,-795,0,1660405818,5327.155066649997,-846.4433882699959,25099.004482559998 2022-08-13,15:50:19.000,225,9580140,845,0,1660405819,5327.1281214099945,-846.6407639099998,25099.018456800004 2022-08-13,15:50:20.000,225,9580147,605,0,1660405820,5327.0136041399965,-847.1553503999967,25098.997495440002 2022-08-13,15:50:21.000,225,9580113,-235,0,1660405821,5326.939504729999,-846.6407639099998,25099.053392399997 2022-08-13,15:50:22.000,225,9580113,-795,0,1660405822,5326.872141629996,-846.5279778299955,25098.941598480007 2022-08-13,15:50:23.000,225,9580077,-795,0,1660405823,5326.818251149998,-846.9579747600001,25099.039418160006 2022-08-13,15:50:24.000,225,9580116,-795,0,1660405824,5326.811514839996,-847.0002695399962,25099.09531512 2022-08-13,15:50:25.000,225,9580190,-795,0,1660405825,5326.777833289998,-846.8874834599992,25099.158199200006 2022-08-13,15:50:26.000,225,9580145,-795,0,1660405826,5326.777833289998,-846.3799461000017,25099.09531512 2022-08-13,15:50:27.000,225,9580121,1205,0,1660405827,5326.703733879993,-846.809943029999,25099.09531512 2022-08-13,15:50:28.000,225,9580124,845,0,1660405828,5326.609425539995,-846.9932204099969,25098.96255984001 2022-08-13,15:50:29.000,225,9580081,1125,0,1660405829,5326.575743989997,-847.3456769100012,25099.088328000005 2022-08-13,15:50:30.000,225,9580158,-795,0,1660405830,5326.535326129997,-846.8804343299998,25098.948585600003 2022-08-13,15:50:31.000,225,9580172,45,0,1660405831,5326.609425539995,-846.809943029999,25099.02544392 2022-08-13,15:50:32.000,225,9580134,-795,0,1660405832,5326.616161849997,-846.4997813099981,25099.102302239997 2022-08-13,15:50:33.000,225,9580138,-795,0,1660405833,5326.649843399995,-846.3447004499976,25099.081340879995 2022-08-13,15:50:34.000,225,9580147,565,0,1660405834,5326.670052329995,-845.9781456900018,25099.053392399997 2022-08-13,15:50:35.000,225,9580224,1005,0,1660405835,5326.710470189995,-846.3447004499976,25099.109289360007 2022-08-13,15:50:36.000,225,9580161,-434,0,1660405836,5326.750888049995,-846.351749579997,25099.07435376 2022-08-13,15:50:37.000,225,9580153,765,0,1660405837,5326.804778529993,-844.2299614500007,25099.067366640003 2022-08-13,15:50:38.000,225,9580121,-795,0,1660405838,5326.750888049995,-843.7506206100006,25098.899675760003 2022-08-13,15:50:39.000,225,9580125,-795,0,1660405839,5326.952977349996,-842.9540689200003,25099.039418160006 2022-08-13,15:50:40.000,225,9580090,-235,0,1660405840,5327.141594029992,-843.4122623700023,25099.21409616 2022-08-13,15:50:41.000,225,9580124,645,0,1660405841,5327.2426386799925,-841.3186707599962,25099.109289360007 2022-08-13,15:50:42.000,225,9580131,-795,0,1660405842,5327.269583919995,-841.0014599099959,25099.109289360007 2022-08-13,15:50:43.000,225,9580162,-795,0,1660405843,5327.471673219996,-841.149491639997,25099.221083279997 2022-08-13,15:50:44.000,225,9580135,805,0,1660405844,5327.565981559994,-840.6419542799995,25099.151212079996 2022-08-13,15:50:45.000,225,9580080,-795,0,1660405845,5327.693971449997,-840.4586769000016,25099.207109040006 2022-08-13,15:50:46.000,225,9580149,-795,0,1660405846,5327.7276529999945,-839.8876973699953,25099.137237840005 2022-08-13,15:50:47.000,225,9580100,965,0,1660405847,5327.8421702699925,-840.028679969997,25099.207109040006 2022-08-13,15:50:48.000,225,9580124,-114,0,1660405848,5328.024050639993,-841.4455550999992,25099.325890080007 2022-08-13,15:50:49.000,225,9580135,-795,0,1660405849,5328.118358979998,-840.5009716799977,25099.332877200002 2022-08-13,15:50:50.000,225,9580173,645,0,1660405850,5328.165513149994,-840.7970351399999,25099.34685144001 2022-08-13,15:50:51.000,225,9580176,-795,0,1660405851,5328.253085179997,-840.8886738299989,25099.395761280008 2022-08-13,15:50:52.000,225,9580162,-795,0,1660405852,5328.327184589994,-841.847355509999,25099.353838560004 2022-08-13,15:50:53.000,225,9580172,485,0,1660405853,5328.313711969997,-842.065878540001,25099.304928720005 2022-08-13,15:50:54.000,225,9580150,445,0,1660405854,5328.293503039997,-840.9662142599991,25099.353838560004 2022-08-13,15:50:55.000,225,9580094,685,0,1660405855,5328.4417018599925,-840.5855612399973,25099.451658240003 2022-08-13,15:50:56.000,225,9580109,-195,0,1660405856,5328.482119719993,-840.8393299199961,25099.493580960007 2022-08-13,15:50:57.000,225,9580081,-795,0,1660405857,5328.502328649993,-841.3962111899964,25099.521529440004 2022-08-13,15:50:58.000,225,9580130,525,0,1660405858,5328.455174479997,-841.2270320699972,25099.51454232001 2022-08-13,15:50:59.000,225,9580048,-795,0,1660405859,5328.529273889995,-841.0860494699955,25099.5774264 2022-08-13,15:51:00.000,225,9580152,-795,0,1660405860,5328.529273889995,-841.4737516199966,25099.563452160008 2022-08-13,15:51:01.000,225,9580112,525,0,1660405861,5328.549482819995,-844.1876666699973,25099.605374879997 2022-08-13,15:51:02.000,225,9580070,-795,0,1660405862,5328.468647099995,-842.2280085300008,25099.54947792 2022-08-13,15:51:03.000,225,9580106,-795,0,1660405863,5328.475383409997,-841.8121098600022,25099.605374879997 2022-08-13,15:51:04.000,225,9580172,-155,0,1660405864,5328.509064959995,-841.0930986000021,25099.654284719996 2022-08-13,15:51:05.000,225,9580063,765,0,1660405865,5328.556219129998,-841.0014599099959,25099.74511728 2022-08-13,15:51:06.000,225,9580157,-795,0,1660405866,5328.542746509993,-841.9178468099999,25099.724155919997 2022-08-13,15:51:07.000,225,9580204,-795,0,1660405867,5328.556219129998,-840.5291681999952,25099.773065759997 2022-08-13,15:51:08.000,225,9580097,-795,0,1660405868,5328.482119719993,-839.9511395399968,25099.752104399995 2022-08-13,15:51:09.000,225,9580195,-795,0,1660405869,5328.448438169995,-842.2139102700021,25099.752104399995 2022-08-13,15:51:10.000,225,9580113,765,0,1660405870,5328.394547689997,-839.9793360600015,25099.69620744 2022-08-13,15:51:11.000,225,9580155,-795,0,1660405871,5328.340657209999,-840.4234312499975,25099.773065759997 2022-08-13,15:51:12.000,225,9580099,765,0,1660405872,5328.3473935199945,-841.5301446599988,25099.787040000003 2022-08-13,15:51:13.000,225,9580151,-795,0,1660405873,5328.253085179997,-842.1998120099961,25099.856911200004 2022-08-13,15:51:14.000,225,9580174,325,0,1660405874,5328.219403629999,-843.095051520002,25099.891846799997 2022-08-13,15:51:15.000,225,9580138,605,0,1660405875,5328.158776839999,-842.749644149997,25099.91280816 2022-08-13,15:51:16.000,225,9580109,845,0,1660405876,5327.976896469998,-843.3488202000008,25099.877872560006 2022-08-13,15:51:17.000,225,9580152,-795,0,1660405877,5327.923005989993,-844.0607823300015,25099.81498848 2022-08-13,15:51:18.000,225,9580085,-795,0,1660405878,5327.848906579995,-843.8775049499964,25099.76607864 2022-08-13,15:51:19.000,225,9580125,-795,0,1660405879,5327.734389309997,-843.5461958399974,25099.738130160003 2022-08-13,15:51:20.000,225,9580136,-795,0,1660405880,5327.808488719995,-843.4616062799978,25099.877872560006 2022-08-13,15:51:21.000,225,9580113,525,0,1660405881,5327.754598239997,-843.7365223500019,25099.905821040004 2022-08-13,15:51:22.000,225,9580152,645,0,1660405882,5327.707444069994,-844.547172300001,25099.919795279995 2022-08-13,15:51:23.000,225,9580108,-795,0,1660405883,5327.606399419994,-844.0607823300015,25099.773065759997 2022-08-13,15:51:24.000,225,9580176,725,0,1660405884,5327.552508939996,-844.2722562299969,25099.835949840002 2022-08-13,15:51:25.000,225,9580191,-795,0,1660405885,5327.565981559994,-844.5189757799963,25099.759091520005 2022-08-13,15:51:26.000,225,9580167,-675,0,1660405886,5327.4851458399935,-844.2370105800001,25099.808001360005 2022-08-13,15:51:27.000,225,9580084,-795,0,1660405887,5327.437991669998,-843.962094509996,25099.731143040008 2022-08-13,15:51:28.000,225,9580087,-515,0,1660405888,5327.397573809998,-845.3648713799994,25099.710181680006 2022-08-13,15:51:29.000,225,9580142,-795,0,1660405889,5327.444727979993,-844.1665192799992,25099.79402712 2022-08-13,15:51:30.000,225,9580112,-235,0,1660405890,5327.384101189993,-843.8916032099951,25099.787040000003 2022-08-13,15:51:31.000,225,9580256,-795,0,1660405891,5327.363892259993,-844.0537332000022,25099.780052880007 2022-08-13,15:51:32.000,225,9580126,325,0,1660405892,5327.222429749992,-844.2440597099994,25099.62633624 2022-08-13,15:51:33.000,225,9580202,-795,0,1660405893,5327.222429749992,-843.9691436399953,25099.62633624 2022-08-13,15:51:34.000,225,9580080,-795,0,1660405894,5327.188748199995,-844.1876666699973,25099.640310480005 2022-08-13,15:51:35.000,225,9580151,-795,0,1660405895,5327.175275579997,-844.3709440499952,25099.612362000007 2022-08-13,15:51:36.000,225,9580112,1325,0,1660405896,5327.148330339995,-844.3356983999984,25099.52851656 2022-08-13,15:51:37.000,225,9580122,-795,0,1660405897,5327.114648789997,-845.0335622700004,25099.500568080002 2022-08-13,15:51:38.000,225,9580165,-795,0,1660405898,5327.121385099999,-844.6458601199993,25099.521529440004 2022-08-13,15:51:39.000,225,9580269,-795,0,1660405899,5327.040549379999,-844.5753688199984,25099.353838560004 2022-08-13,15:51:40.000,225,9580160,-795,0,1660405900,5327.107912479994,-846.0345387299967,25099.507555199998 2022-08-13,15:51:41.000,225,9580096,-795,0,1660405901,5327.134857719997,-845.3719205099987,25099.45864536 2022-08-13,15:51:42.000,225,9580181,-795,0,1660405902,5327.0338130699965,-845.11815183,25099.353838560004 2022-08-13,15:51:43.000,225,9580138,565,0,1660405903,5327.101176169999,-845.1111027000006,25099.31191584 2022-08-13,15:51:44.000,225,9580190,965,0,1660405904,5327.094439859997,-845.8512613499988,25099.276980240007 2022-08-13,15:51:45.000,225,9580182,605,0,1660405905,5327.208957129995,-845.6679839700009,25099.36082568 2022-08-13,15:51:46.000,225,9580166,-795,0,1660405906,5327.175275579997,-845.9217526499997,25099.263006 2022-08-13,15:51:47.000,225,9580100,-795,0,1660405907,5327.235902369997,-845.3719205099987,25099.339864319998 2022-08-13,15:51:48.000,225,9580130,-795,0,1660405908,5327.188748199995,-844.9771692299983,25099.17916056001 2022-08-13,15:51:49.000,225,9580113,885,0,1660405909,5327.208957129995,-844.7938918500004,25099.200121919996 2022-08-13,15:51:50.000,225,9580103,-795,0,1660405910,5327.249374989995,-845.026513140001,25099.200121919996 2022-08-13,15:51:51.000,225,9580111,-795,0,1660405911,5327.289792849995,-845.4635591999977,25099.1931348 2022-08-13,15:51:52.000,225,9580155,-795,0,1660405912,5327.249374989995,-845.1252009599993,25099.14422496 2022-08-13,15:51:53.000,225,9580085,565,0,1660405913,5327.2763202299975,-845.5551978899966,25099.13025072001 2022-08-13,15:51:54.000,225,9580169,5,0,1660405914,5327.336947019998,-845.0617587899978,25099.235057520003 2022-08-13,15:51:55.000,225,9580099,-315,0,1660405915,5327.323474399993,-845.4776574599964,25099.1931348 2022-08-13,15:51:56.000,225,9580164,-795,0,1660405916,5327.323474399993,-844.9137270599967,25099.13025072001 2022-08-13,15:51:57.000,225,9580126,-795,0,1660405917,5327.256111299997,-844.9630709699995,25098.997495440002 2022-08-13,15:51:58.000,225,9580172,-795,0,1660405918,5327.215693439997,-845.5692961499954,25098.97653408 2022-08-13,15:51:59.000,225,9580124,-795,0,1660405919,5327.256111299997,-845.3014292099979,25099.04640528 2022-08-13,15:52:00.000,225,9580162,-795,0,1660405920,5327.343683329993,-845.4776574599964,25099.221083279997 2022-08-13,15:52:01.000,225,9580104,-795,0,1660405921,5327.249374989995,-845.3084783399972,25099.04640528 2022-08-13,15:52:02.000,225,9580162,-795,0,1660405922,5327.303265469993,-845.3155274699966,25099.14422496 2022-08-13,15:52:03.000,225,9580182,205,0,1660405923,5327.256111299997,-845.5410996299979,25099.039418160006 2022-08-13,15:52:04.000,225,9580090,-795,0,1660405924,5327.188748199995,-846.2530617599987,25098.969546960005 2022-08-13,15:52:05.000,225,9580177,965,0,1660405925,5327.2426386799925,-845.9922439500006,25099.02544392 2022-08-13,15:52:06.000,225,9580062,-795,0,1660405926,5327.256111299997,-847.2187925699982,25099.088328000005 2022-08-13,15:52:07.000,225,9580129,-114,0,1660405927,5327.283056539993,-844.3850423100012,25099.088328000005 2022-08-13,15:52:08.000,225,9580112,-795,0,1660405928,5327.262847609993,-841.8966994200018,25099.102302239997 2022-08-13,15:52:09.000,225,9580113,-795,0,1660405929,5327.283056539993,-842.3901385200006,25099.102302239997 2022-08-13,15:52:10.000,225,9580161,-795,0,1660405930,5327.330210709995,-839.9440904099974,25099.165186320002 2022-08-13,15:52:11.000,225,9580172,-795,0,1660405931,5327.343683329993,-840.3670382099954,25099.137237840005 2022-08-13,15:52:12.000,225,9580192,-795,0,1660405932,5327.2763202299975,-840.1062203999973,25099.053392399997 2022-08-13,15:52:13.000,225,9580154,365,0,1660405933,5327.323474399993,-839.9934343200002,25099.116276480003 2022-08-13,15:52:14.000,225,9580120,-795,0,1660405934,5327.303265469993,-839.7608130299996,25099.1232636 2022-08-13,15:52:15.000,225,9580118,325,0,1660405935,5327.330210709995,-838.3791835500015,25099.172173439998 2022-08-13,15:52:16.000,225,9580092,165,0,1660405936,5327.289792849995,-836.5111640999967,25099.17916056001 2022-08-13,15:52:17.000,225,9580205,-795,0,1660405937,5327.316738089998,-836.4759184499999,25099.1931348 2022-08-13,15:52:18.000,225,9580149,-795,0,1660405938,5327.3706285699955,-836.5816553999975,25099.29095448 2022-08-13,15:52:19.000,225,9580111,845,0,1660405939,5327.363892259993,-838.5483626700006,25099.235057520003 2022-08-13,15:52:20.000,225,9580148,-795,0,1660405940,5327.256111299997,-840.6490034099988,25099.221083279997 2022-08-13,15:52:21.000,225,9580151,-235,0,1660405941,5327.269583919995,-841.1283442499989,25099.228070400008 2022-08-13,15:52:22.000,225,9580164,765,0,1660405942,5327.202220819992,-837.9914814000003,25099.172173439998 2022-08-13,15:52:23.000,225,9580160,-795,0,1660405943,5327.134857719997,-838.1183657399961,25099.09531512 2022-08-13,15:52:24.000,225,9580110,-795,0,1660405944,5327.188748199995,-837.4909931700022,25099.207109040006 2022-08-13,15:52:25.000,225,9580167,605,0,1660405945,5327.249374989995,-838.1606605199995,25099.256018880005 2022-08-13,15:52:26.000,225,9580100,-795,0,1660405946,5327.208957129995,-838.1465622600008,25099.29095448 2022-08-13,15:52:27.000,225,9580154,-795,0,1660405947,5327.208957129995,-838.1254148699954,25099.256018880005 2022-08-13,15:52:28.000,225,9580144,-795,0,1660405948,5327.114648789997,-837.1667331899953,25099.21409616 2022-08-13,15:52:29.000,225,9580111,-795,0,1660405949,5327.027076759994,-837.5755827300018,25099.13025072001 2022-08-13,15:52:30.000,225,9580160,-795,0,1660405950,5327.087703549994,-837.5050914300009,25099.24204464 2022-08-13,15:52:31.000,225,9580102,-795,0,1660405951,5327.006867829994,-837.4486983899988,25099.21409616 2022-08-13,15:52:32.000,225,9580128,-155,0,1660405952,5327.020340449999,-837.9068918400008,25099.172173439998 2022-08-13,15:52:33.000,225,9580095,-795,0,1660405953,5327.054021999997,-838.2382009499997,25099.21409616 2022-08-13,15:52:34.000,225,9580103,765,0,1660405954,5327.020340449999,-837.9703340100023,25099.1931348 2022-08-13,15:52:35.000,225,9580143,-434,0,1660405955,5327.027076759994,-837.6883688099988,25099.200121919996 2022-08-13,15:52:36.000,225,9580134,-795,0,1660405956,5326.912559489996,-836.6098519200023,25099.060379520008 2022-08-13,15:52:37.000,225,9580161,-795,0,1660405957,5326.858669009998,-838.0267270499971,25099.14422496 2022-08-13,15:52:38.000,225,9580152,965,0,1660405958,5326.892350559996,-838.1747587799982,25099.158199200006 2022-08-13,15:52:39.000,225,9580151,-795,0,1660405959,5326.872141629996,-838.2452500799991,25099.158199200006 2022-08-13,15:52:40.000,225,9580126,-795,0,1660405960,5326.7710969799955,-837.9562357499963,25098.96255984001 2022-08-13,15:52:41.000,225,9580075,325,0,1660405961,5326.892350559996,-839.253275670002,25099.116276480003 2022-08-13,15:52:42.000,225,9580143,-795,0,1660405962,5326.8856142499935,-838.4567239800017,25099.13025072001 2022-08-13,15:52:43.000,225,9580122,965,0,1660405963,5326.831723769996,-838.4355765899963,25099.1232636 2022-08-13,15:52:44.000,225,9580194,1285,0,1660405964,5326.791305909996,-838.2875448599953,25098.983521199996 2022-08-13,15:52:45.000,225,9580156,1005,0,1660405965,5326.696997569998,-838.6047557099955,25098.948585600003 2022-08-13,15:52:46.000,225,9580115,-795,0,1660405966,5326.744151739993,-838.7386891799979,25098.885701519997 2022-08-13,15:52:47.000,225,9580101,605,0,1660405967,5326.7710969799955,-838.9572122099999,25099.004482559998 2022-08-13,15:52:48.000,225,9580126,1045,0,1660405968,5326.777833289998,-838.8514752600022,25098.990508320006 2022-08-13,15:52:49.000,225,9580069,525,0,1660405969,5326.730679119995,-839.7396656400015,25098.85775304 2022-08-13,15:52:50.000,225,9580162,365,0,1660405970,5326.818251149998,-838.9008191699977,25098.920637120005 2022-08-13,15:52:51.000,225,9580232,404,0,1660405971,5326.811514839996,-838.886720909999,25098.90666288 2022-08-13,15:52:52.000,225,9580052,605,0,1660405972,5326.777833289998,-839.2039317599993,25098.85775304 2022-08-13,15:52:53.000,225,9580054,565,0,1660405973,5326.777833289998,-839.8242552000011,25098.84377880001 2022-08-13,15:52:54.000,225,9580149,-795,0,1660405974,5326.764360669993,-839.6057321699991,25098.780894720003 2022-08-13,15:52:55.000,225,9580175,645,0,1660405975,5326.777833289998,-839.5140934800002,25098.801856080005 2022-08-13,15:52:56.000,225,9580135,-795,0,1660405976,5326.798042219998,-839.7185182499961,25098.899675760003 2022-08-13,15:52:57.000,225,9580172,-795,0,1660405977,5326.703733879993,-840.0709747500005,25098.766920479997 2022-08-13,15:52:58.000,225,9580156,805,0,1660405978,5326.804778529993,-840.3811364700014,25098.864740159996 2022-08-13,15:52:59.000,225,9580198,1205,0,1660405979,5326.717206499998,-840.8604773100014,25098.780894720003 2022-08-13,15:53:00.000,225,9580204,-795,0,1660405980,5326.710470189995,-841.1353933799983,25098.780894720003 2022-08-13,15:53:01.000,225,9580127,-795,0,1660405981,5326.710470189995,-841.6993237799979,25098.8088432 2022-08-13,15:53:02.000,225,9580156,1125,0,1660405982,5326.690261259995,-841.3750637999983,25098.75993336 2022-08-13,15:53:03.000,225,9580148,685,0,1660405983,5326.703733879993,-840.7124455800003,25098.79486896001 2022-08-13,15:53:04.000,225,9580135,-795,0,1660405984,5326.636370779997,-841.1001477300015,25098.815830319996 2022-08-13,15:53:05.000,225,9580155,-795,0,1660405985,5326.629634469995,-841.9107976800005,25098.8088432 2022-08-13,15:53:06.000,225,9580098,885,0,1660405986,5326.663316019993,-841.9178468099999,25098.801856080005 2022-08-13,15:53:07.000,225,9580155,285,0,1660405987,5326.636370779997,-842.1575172299999,25098.801856080005 2022-08-13,15:53:08.000,225,9580162,-795,0,1660405988,5326.616161849997,-843.976192770002,25098.773907600007 2022-08-13,15:53:09.000,225,9580135,-795,0,1660405989,5326.508380889994,-841.4878498799953,25098.69006216 2022-08-13,15:53:10.000,225,9580114,-795,0,1660405990,5326.481435649999,-842.4394824299961,25098.494422800002 2022-08-13,15:53:11.000,225,9580178,-515,0,1660405991,5326.575743989997,-842.6580054599981,25098.738972 2022-08-13,15:53:12.000,225,9580095,-795,0,1660405992,5326.589216609995,-842.63685807,25098.71102352 2022-08-13,15:53:13.000,225,9580154,445,0,1660405993,5326.575743989997,-841.9107976800005,25098.683075040004 2022-08-13,15:53:14.000,225,9580120,725,0,1660405994,5326.569007679995,-842.6439071999994,25098.606216720007 2022-08-13,15:53:15.000,225,9580158,-795,0,1660405995,5326.636370779997,-843.7647188699993,25098.71102352 2022-08-13,15:53:16.000,225,9580170,-795,0,1660405996,5326.602689229992,-842.8906267499988,25098.64115232 2022-08-13,15:53:17.000,225,9580121,-795,0,1660405997,5326.643107089993,-844.1030771099977,25098.724997760008 2022-08-13,15:53:18.000,225,9580096,-795,0,1660405998,5326.636370779997,-841.847355509999,25098.74595912001 2022-08-13,15:53:19.000,225,9580099,-795,0,1660405999,5326.649843399995,-841.6217833499977,25098.718010639997 2022-08-13,15:53:20.000,225,9580145,965,0,1660406000,5326.764360669993,-841.8403063799997,25098.79486896001 2022-08-13,15:53:21.000,225,9580102,-795,0,1660406001,5326.723942809993,-843.0386584799999,25098.780894720003 2022-08-13,15:53:22.000,225,9580130,485,0,1660406002,5326.696997569998,-841.3398181500015,25098.704036400006 2022-08-13,15:53:23.000,225,9580176,-795,0,1660406003,5326.818251149998,-839.3308161000023,25098.780894720003 2022-08-13,15:53:24.000,225,9580196,-795,0,1660406004,5326.811514839996,-835.5454332899972,25098.78788184 2022-08-13,15:53:25.000,225,9580156,485,0,1660406005,5326.824987459993,-835.8414967499994,25098.801856080005 2022-08-13,15:53:26.000,225,9580148,-795,0,1660406006,5326.858669009998,-836.3560832399962,25098.829804560002 2022-08-13,15:53:27.000,225,9580114,-715,0,1660406007,5326.845196389993,-834.3118355400002,25098.738972 2022-08-13,15:53:28.000,225,9580104,-795,0,1660406008,5326.865405319993,-837.43460013,25098.79486896001 2022-08-13,15:53:29.000,225,9580157,-795,0,1660406009,5326.831723769996,-836.9270627699952,25098.801856080005 2022-08-13,15:53:30.000,225,9580167,-795,0,1660406010,5326.932768419996,-836.8777188599997,25098.90666288 2022-08-13,15:53:31.000,225,9580139,805,0,1660406011,5326.905823179994,-836.8213258199976,25098.822817440006 2022-08-13,15:53:32.000,225,9580112,205,0,1660406012,5326.946241039994,-835.4396963399995,25098.829804560002 2022-08-13,15:53:33.000,225,9580105,-795,0,1660406013,5326.926032109994,-836.7437853899974,25098.84377880001 2022-08-13,15:53:34.000,225,9580159,-795,0,1660406014,5326.946241039994,-836.9834558099974,25098.829804560002 2022-08-13,15:53:35.000,225,9580207,1005,0,1660406015,5326.959713659999,-838.5060678899972,25098.85775304 2022-08-13,15:53:36.000,225,9580074,-354,0,1660406016,5327.094439859997,-838.3650852899955,25098.969546960005 2022-08-13,15:53:37.000,225,9580142,-114,0,1660406017,5327.101176169999,-838.3650852899955,25099.02544392 2022-08-13,15:53:38.000,225,9580092,-795,0,1660406018,5327.141594029992,-836.7578836499961,25098.97653408 2022-08-13,15:53:39.000,225,9580179,-795,0,1660406019,5327.080967239999,-836.8142766899982,25098.84377880001 2022-08-13,15:53:40.000,225,9580193,245,0,1660406020,5327.155066649997,-836.9623084199993,25098.96255984001 2022-08-13,15:53:41.000,225,9580150,-795,0,1660406021,5327.067494619994,-838.8514752600022,25098.829804560002 2022-08-13,15:53:42.000,225,9580131,645,0,1660406022,5327.040549379999,-838.8303278699968,25098.780894720003 2022-08-13,15:53:43.000,225,9580126,445,0,1660406023,5327.182011889992,-837.8011548899958,25098.90666288 2022-08-13,15:53:44.000,225,9580128,404,0,1660406024,5327.208957129995,-838.3932818100002,25098.96255984001 2022-08-13,15:53:45.000,225,9580170,-795,0,1660406025,5327.343683329993,-836.8001784299995,25099.04640528 2022-08-13,15:53:46.000,225,9580148,-795,0,1660406026,5327.363892259993,-837.0539471099983,25099.039418160006 2022-08-13,15:53:47.000,225,9580181,685,0,1660406027,5327.417782739998,-837.5121405600003,25099.060379520008 2022-08-13,15:53:48.000,225,9580160,-635,0,1660406028,5327.384101189993,-837.4557475199981,25098.990508320006 2022-08-13,15:53:49.000,225,9580169,-795,0,1660406029,5327.431255359996,-837.3641088299992,25099.088328000005 2022-08-13,15:53:50.000,225,9580141,-795,0,1660406030,5327.458200599998,-838.0055796599991,25098.997495440002 2022-08-13,15:53:51.000,225,9580081,-315,0,1660406031,5327.491882149996,-837.3006666599977,25098.997495440002 2022-08-13,15:53:52.000,225,9580105,845,0,1660406032,5327.640080969999,-837.0327997200002,25099.158199200006 2022-08-13,15:53:53.000,225,9580121,-795,0,1660406033,5327.667026209994,-837.4627966499975,25099.13025072001 2022-08-13,15:53:54.000,225,9580106,-515,0,1660406034,5327.714180379997,-836.2010023799958,25099.102302239997 2022-08-13,15:53:55.000,225,9580143,-795,0,1660406035,5327.788279789995,-834.4034742299991,25099.14422496 2022-08-13,15:53:56.000,225,9580188,-795,0,1660406036,5327.714180379997,-833.9734773000018,25099.116276480003 2022-08-13,15:53:57.000,225,9580157,-795,0,1660406037,5327.821961339992,-833.4024977699955,25099.1931348 2022-08-13,15:53:58.000,225,9580146,-795,0,1660406038,5327.781543479992,-833.465939939997,25099.102302239997 2022-08-13,15:53:59.000,225,9580134,-274,0,1660406039,5327.848906579995,-833.317908209996,25099.14422496 2022-08-13,15:54:00.000,225,9580154,645,0,1660406040,5327.949951229995,-833.4165960300015,25099.256018880005 2022-08-13,15:54:01.000,225,9580167,-795,0,1660406041,5327.949951229995,-832.5213565199956,25099.269993119997 2022-08-13,15:54:02.000,225,9580088,924,0,1660406042,5327.970160159995,-832.3098826200003,25099.228070400008 2022-08-13,15:54:03.000,225,9580173,-795,0,1660406043,5328.044259569993,-832.1618508899992,25099.31191584 2022-08-13,15:54:04.000,225,9580182,45,0,1660406044,5328.024050639993,-832.6623391199973,25099.263006 2022-08-13,15:54:05.000,225,9580138,-795,0,1660406045,5328.003841709993,-832.8456164999952,25099.263006 2022-08-13,15:54:06.000,225,9580150,-795,0,1660406046,5328.003841709993,-833.9170842599997,25099.228070400008 2022-08-13,15:54:07.000,225,9580108,-354,0,1660406047,5327.943214919993,-832.986599099997,25099.249031759995 2022-08-13,15:54:08.000,225,9580183,-795,0,1660406048,5328.057732189998,-833.7197086199958,25099.34685144001 2022-08-13,15:54:09.000,225,9580103,165,0,1660406049,5328.044259569993,-832.415619569998,25099.332877200002 2022-08-13,15:54:10.000,225,9580088,885,0,1660406050,5327.936478609998,-832.4015213099992,25099.263006 2022-08-13,15:54:11.000,225,9580154,-795,0,1660406051,5327.8758518199975,-832.7892234600004,25099.228070400008 2022-08-13,15:54:12.000,225,9580142,765,0,1660406052,5327.909533369995,-833.1346308299981,25099.29794160001 2022-08-13,15:54:13.000,225,9580122,-795,0,1660406053,5327.889324439995,-832.6975847700014,25099.339864319998 2022-08-13,15:54:14.000,225,9580177,485,0,1660406054,5327.768070859995,-833.5364312399979,25099.228070400008 2022-08-13,15:54:15.000,225,9580148,605,0,1660406055,5327.754598239997,-833.6069225399988,25099.228070400008 2022-08-13,15:54:16.000,225,9580136,-795,0,1660406056,5327.781543479992,-832.87381302,25099.367812799996 2022-08-13,15:54:17.000,225,9580167,-795,0,1660406057,5327.7276529999945,-833.1064343100006,25099.31191584 2022-08-13,15:54:18.000,225,9580128,-795,0,1660406058,5327.667026209994,-832.8385673699959,25099.36082568 2022-08-13,15:54:19.000,225,9580180,-155,0,1660406059,5327.505354769994,-832.7257812899988,25099.1931348 2022-08-13,15:54:20.000,225,9580114,-795,0,1660406060,5327.505354769994,-834.9392081100013,25099.269993119997 2022-08-13,15:54:21.000,225,9580122,-795,0,1660406061,5327.458200599998,-835.7146124099963,25099.263006 2022-08-13,15:54:22.000,225,9580148,725,0,1660406062,5327.397573809998,-835.9049389200009,25099.249031759995 2022-08-13,15:54:23.000,225,9580136,-795,0,1660406063,5327.289792849995,-836.4759184499999,25099.221083279997 2022-08-13,15:54:24.000,225,9580138,805,0,1660406064,5327.202220819992,-836.4618201900012,25099.207109040006 2022-08-13,15:54:25.000,225,9580145,-795,0,1660406065,5327.148330339995,-836.9411610300012,25099.1931348 2022-08-13,15:54:26.000,225,9580111,-795,0,1660406066,5327.208957129995,-837.0187014600015,25099.29794160001 2022-08-13,15:54:27.000,225,9580156,-795,0,1660406067,5327.094439859997,-837.2583718800015,25099.29095448 2022-08-13,15:54:28.000,225,9580179,-795,0,1660406068,5327.067494619994,-836.9270627699952,25099.228070400008 2022-08-13,15:54:29.000,225,9580090,-795,0,1660406069,5326.952977349996,-836.4265745399971,25099.200121919996 2022-08-13,15:54:30.000,225,9580167,-795,0,1660406070,5326.959713659999,-836.1164128199962,25099.228070400008 2022-08-13,15:54:31.000,225,9580111,805,0,1660406071,5326.905823179994,-835.7287106700023,25099.318902959996 2022-08-13,15:54:32.000,225,9580135,-795,0,1660406072,5326.824987459993,-836.2714936799966,25099.249031759995 2022-08-13,15:54:33.000,225,9580196,-795,0,1660406073,5326.744151739993,-835.8908406600021,25099.21409616 2022-08-13,15:54:34.000,225,9580203,365,0,1660406074,5326.723942809993,-835.2705172200003,25099.13025072001 2022-08-13,15:54:35.000,225,9580143,805,0,1660406075,5326.777833289998,-833.797249049996,25099.263006 2022-08-13,15:54:36.000,225,9580165,-795,0,1660406076,5326.663316019993,-834.0087229499986,25099.17916056001 2022-08-13,15:54:37.000,225,9580157,-795,0,1660406077,5326.636370779997,-837.2583718800015,25099.186147680004 2022-08-13,15:54:38.000,225,9580145,-675,0,1660406078,5326.5285898199945,-838.7880330900007,25099.081340879995 2022-08-13,15:54:39.000,225,9580144,-795,0,1660406079,5326.494908269997,-840.5221190699958,25099.109289360007 2022-08-13,15:54:40.000,225,9580205,-795,0,1660406080,5326.5285898199945,-839.8383534599998,25099.221083279997 2022-08-13,15:54:41.000,225,9580158,-795,0,1660406081,5326.488171959994,-842.5452193800011,25099.186147680004 2022-08-13,15:54:42.000,225,9580158,-795,0,1660406082,5326.326500519994,-846.0415878599961,25099.14422496 2022-08-13,15:54:43.000,225,9580215,285,0,1660406083,5326.387127309994,-846.351749579997,25099.137237840005 2022-08-13,15:54:44.000,225,9580131,-395,0,1660406084,5326.400599929999,-845.0053657499957,25099.1232636 2022-08-13,15:54:45.000,225,9580152,-795,0,1660406085,5326.407336239994,-847.8602633999981,25099.13025072001 2022-08-13,15:54:46.000,225,9580132,-795,0,1660406086,5326.393863619996,-847.268136480001,25099.13025072001 2022-08-13,15:54:47.000,225,9580162,-795,0,1660406087,5326.353445759996,-847.3245295199958,25099.01146968001 2022-08-13,15:54:48.000,225,9580124,-795,0,1660406088,5326.353445759996,-846.6337147800004,25099.039418160006 2022-08-13,15:54:49.000,225,9580166,965,0,1660406089,5326.380390999999,-847.4725612499969,25099.081340879995 2022-08-13,15:54:50.000,225,9580158,-795,0,1660406090,5326.3197642099985,-846.683058689996,25098.990508320006 2022-08-13,15:54:51.000,225,9580131,765,0,1660406091,5326.400599929999,-847.6064947199993,25099.060379520008 2022-08-13,15:54:52.000,225,9580202,-795,0,1660406092,5326.393863619996,-848.057639040002,25099.04640528 2022-08-13,15:54:53.000,225,9580087,-795,0,1660406093,5326.400599929999,-848.0294425199972,25099.01146968001 2022-08-13,15:54:54.000,225,9580146,-755,0,1660406094,5326.387127309994,-849.1220576699998,25098.941598480007 2022-08-13,15:54:55.000,225,9580163,725,0,1660406095,5326.373654689996,-847.9871477400011,25098.990508320006 2022-08-13,15:54:56.000,225,9580101,365,0,1660406096,5326.2995552799985,-848.3959972800003,25098.850765920004 2022-08-13,15:54:57.000,225,9580187,-795,0,1660406097,5326.441017789999,-848.8894363799991,25099.02544392 2022-08-13,15:54:58.000,225,9580095,-795,0,1660406098,5326.427545169994,-843.8563575599983,25098.96255984001 2022-08-13,15:54:59.000,225,9580189,565,0,1660406099,5326.373654689996,-841.7698150799988,25098.983521199996 2022-08-13,15:55:00.000,225,9580161,-795,0,1660406100,5326.387127309994,-846.1402756800017,25098.920637120005 2022-08-13,15:55:01.000,225,9580149,85,0,1660406101,5326.441017789999,-848.8118959499989,25098.95557272 2022-08-13,15:55:02.000,225,9580146,-795,0,1660406102,5326.461226719999,-851.1663053699958,25098.934611359997 2022-08-13,15:55:03.000,225,9580148,-795,0,1660406103,5326.427545169994,-849.9609041399963,25098.892688640008 2022-08-13,15:55:04.000,225,9580173,-795,0,1660406104,5326.441017789999,-850.4049993299996,25098.969546960005 2022-08-13,15:55:05.000,225,9580132,845,0,1660406105,5326.515117199997,-850.5812275799981,25098.997495440002 2022-08-13,15:55:06.000,225,9580147,45,0,1660406106,5326.542062439992,-851.222698409998,25099.039418160006 2022-08-13,15:55:07.000,225,9580156,205,0,1660406107,5326.555535059997,-851.0323719000007,25098.990508320006 2022-08-13,15:55:08.000,225,9580142,445,0,1660406108,5326.515117199997,-851.257944060002,25098.871727280006 2022-08-13,15:55:09.000,225,9580148,845,0,1660406109,5326.589216609995,-852.5902296299973,25098.920637120005 2022-08-13,15:55:10.000,225,9580134,-795,0,1660406110,5326.643107089993,-852.4351487699969,25098.983521199996 2022-08-13,15:55:11.000,225,9580114,-795,0,1660406111,5326.6767886399975,-852.251871389999,25098.990508320006 2022-08-13,15:55:12.000,225,9580156,-795,0,1660406112,5326.690261259995,-853.1471108999976,25098.983521199996 2022-08-13,15:55:13.000,225,9580127,-795,0,1660406113,5326.703733879993,-852.2871170399958,25098.969546960005 2022-08-13,15:55:14.000,225,9580133,-195,0,1660406114,5326.798042219998,-854.0000556300001,25099.081340879995 2022-08-13,15:55:15.000,225,9580122,-795,0,1660406115,5326.831723769996,-851.9558079299968,25099.081340879995 2022-08-13,15:55:16.000,225,9580137,1325,0,1660406116,5326.824987459993,-853.7603852100001,25099.039418160006 2022-08-13,15:55:17.000,225,9580187,404,0,1660406117,5326.757624359998,-851.1592562399965,25098.997495440002 2022-08-13,15:55:18.000,225,9580146,-795,0,1660406118,5326.791305909996,-849.7071354599975,25098.997495440002 2022-08-13,15:55:19.000,225,9580109,-795,0,1660406119,5326.878877939998,-850.2710658599972,25099.088328000005 2022-08-13,15:55:20.000,225,9580203,-795,0,1660406120,5326.952977349996,-847.712231669997,25099.158199200006 2022-08-13,15:55:21.000,225,9580115,525,0,1660406121,5326.932768419996,-849.0304189800008,25099.088328000005 2022-08-13,15:55:22.000,225,9580178,245,0,1660406122,5326.952977349996,-848.8541907300023,25099.109289360007 2022-08-13,15:55:23.000,225,9580179,-395,0,1660406123,5326.979922589999,-849.1643524499959,25099.151212079996 2022-08-13,15:55:24.000,225,9580096,-35,0,1660406124,5326.959713659999,-849.7353319800022,25099.09531512 2022-08-13,15:55:25.000,225,9580141,-795,0,1660406125,5327.0338130699965,-854.0212030199982,25099.14422496 2022-08-13,15:55:26.000,225,9580143,-795,0,1660406126,5326.899086869998,-854.2115295299955,25098.990508320006 2022-08-13,15:55:27.000,225,9580122,1445,0,1660406127,5327.000131519999,-854.2608734399982,25099.102302239997 2022-08-13,15:55:28.000,225,9580171,-795,0,1660406128,5327.040549379999,-854.5498877700011,25099.081340879995 2022-08-13,15:55:29.000,225,9580101,-795,0,1660406129,5327.114648789997,-854.2961190900023,25099.186147680004 2022-08-13,15:55:30.000,225,9580120,-795,0,1660406130,5327.107912479994,-855.2477516399958,25099.1931348 2022-08-13,15:55:31.000,225,9580122,-795,0,1660406131,5327.161802959992,-854.8036564499998,25099.24204464 2022-08-13,15:55:32.000,225,9580174,-795,0,1660406132,5327.087703549994,-854.9939829599971,25099.053392399997 2022-08-13,15:55:33.000,225,9580165,-555,0,1660406133,5327.134857719997,-854.8107055799992,25099.1232636 2022-08-13,15:55:34.000,225,9580115,-795,0,1660406134,5327.182011889992,-854.9587373100003,25099.200121919996 2022-08-13,15:55:35.000,225,9580120,-315,0,1660406135,5327.215693439997,-855.2548007699952,25099.249031759995 2022-08-13,15:55:36.000,225,9580154,-515,0,1660406136,5327.235902369997,-855.0010320899964,25099.228070400008 2022-08-13,15:55:37.000,225,9580093,-795,0,1660406137,5327.235902369997,-853.8872695499958,25099.29095448 2022-08-13,15:55:38.000,225,9580187,765,0,1660406138,5327.323474399993,-853.703992169998,25099.269993119997 2022-08-13,15:55:39.000,225,9580216,-795,0,1660406139,5327.303265469993,-852.8087526599993,25099.325890080007 2022-08-13,15:55:40.000,225,9580161,-795,0,1660406140,5327.269583919995,-853.1753074199951,25099.29794160001 2022-08-13,15:55:41.000,225,9580142,-795,0,1660406141,5327.283056539993,-853.1682582899957,25099.29095448 2022-08-13,15:55:42.000,225,9580162,-795,0,1660406142,5327.188748199995,-853.28104437,25099.151212079996 2022-08-13,15:55:43.000,225,9580115,685,0,1660406143,5327.208957129995,-853.3444865400015,25099.172173439998 2022-08-13,15:55:44.000,225,9580195,-795,0,1660406144,5327.202220819992,-853.3162900199968,25099.14422496 2022-08-13,15:55:45.000,225,9580128,-795,0,1660406145,5327.316738089998,-853.2317004599972,25099.353838560004 2022-08-13,15:55:46.000,225,9580207,325,0,1660406146,5327.316738089998,-852.618426150002,25099.36082568 2022-08-13,15:55:47.000,225,9580127,1245,0,1660406147,5327.296529159998,-851.7725305499989,25099.416722639995 2022-08-13,15:55:48.000,225,9580154,-795,0,1660406148,5327.215693439997,-852.2166257400022,25099.304928720005 2022-08-13,15:55:49.000,225,9580181,245,0,1660406149,5327.215693439997,-852.1108887899973,25099.339864319998 2022-08-13,15:55:50.000,225,9580122,885,0,1660406150,5327.2426386799925,-852.4280996399975,25099.416722639995 2022-08-13,15:55:51.000,225,9580169,565,0,1660406151,5327.2426386799925,-852.4280996399975,25099.423709760005 2022-08-13,15:55:52.000,225,9580203,-795,0,1660406152,5327.2426386799925,-852.3223626899999,25099.444671120007 2022-08-13,15:55:53.000,225,9580186,-395,0,1660406153,5327.229166059995,-852.2166257400022,25099.43069688 2022-08-13,15:55:54.000,225,9580123,45,0,1660406154,5327.296529159998,-852.4985909399984,25099.521529440004 2022-08-13,15:55:55.000,225,9580154,-795,0,1660406155,5327.310001779995,-852.8439983099961,25099.47960672 2022-08-13,15:55:56.000,225,9580235,-795,0,1660406156,5327.256111299997,-852.9779317799985,25099.507555199998 2022-08-13,15:55:57.000,225,9580151,-795,0,1660406157,5327.215693439997,-852.5267874599958,25099.486593839996 2022-08-13,15:55:58.000,225,9580146,725,0,1660406158,5327.289792849995,-852.2871170399958,25099.45864536 2022-08-13,15:55:59.000,225,9580131,845,0,1660406159,5327.397573809998,-851.9699061899955,25099.535503679996 2022-08-13,15:56:00.000,225,9580156,-795,0,1660406160,5327.404310119993,-852.5549839800005,25099.605374879997 2022-08-13,15:56:01.000,225,9580138,885,0,1660406161,5327.411046429996,-853.04137395,25099.570439280003 2022-08-13,15:56:02.000,225,9580115,-795,0,1660406162,5327.431255359996,-853.3303882799955,25099.710181680006 2022-08-13,15:56:03.000,225,9580114,-795,0,1660406163,5327.458200599998,-853.5559604399969,25099.6472976 2022-08-13,15:56:04.000,225,9580183,725,0,1660406164,5327.431255359996,-853.8097291199956,25099.640310480005 2022-08-13,15:56:05.000,225,9580138,924,0,1660406165,5327.444727979993,-853.52071479,25099.640310480005 2022-08-13,15:56:06.000,225,9580112,-795,0,1660406166,5327.464936909993,-853.8167782500022,25099.661271840007 2022-08-13,15:56:07.000,225,9580131,-795,0,1660406167,5327.579454179999,-853.393830449997,25099.731143040008 2022-08-13,15:56:08.000,225,9580177,-795,0,1660406168,5327.626608349994,-853.5277639199994,25099.80101424001 2022-08-13,15:56:09.000,225,9580140,-795,0,1660406169,5327.646817279994,-853.3444865400015,25099.79402712 2022-08-13,15:56:10.000,225,9580201,-795,0,1660406170,5327.592926799996,-853.6616973900018,25099.738130160003 2022-08-13,15:56:11.000,225,9580149,-795,0,1660406171,5327.700707759999,-853.6335008699971,25099.898833920008 2022-08-13,15:56:12.000,225,9580171,-795,0,1660406172,5327.720916689999,-853.5630095699962,25099.84992408001 2022-08-13,15:56:13.000,225,9580127,124,0,1660406173,5327.761334549992,-853.7815325999982,25099.905821040004 2022-08-13,15:56:14.000,225,9580158,-795,0,1660406174,5327.7478619299945,-853.8872695499958,25099.835949840002 2022-08-13,15:56:15.000,225,9580211,-795,0,1660406175,5327.808488719995,-853.8802204199965,25099.88485968 2022-08-13,15:56:16.000,225,9580120,445,0,1660406176,5327.896060749998,-853.5066165300013,25099.954730880003 2022-08-13,15:56:17.000,225,9580140,-795,0,1660406177,5327.976896469998,-853.5489113099975,25100.003640720002 2022-08-13,15:56:18.000,225,9580167,845,0,1660406178,5328.037523259998,-853.6757956500005,25100.01761496001 2022-08-13,15:56:19.000,225,9580195,-114,0,1660406179,5327.983632779993,-853.8802204199965,25099.961718 2022-08-13,15:56:20.000,225,9580205,-795,0,1660406180,5328.071204809996,-853.5418621799981,25099.98267936 2022-08-13,15:56:21.000,225,9580178,-795,0,1660406181,5328.1048863599935,-853.9577608499967,25100.05255056 2022-08-13,15:56:22.000,225,9580175,-795,0,1660406182,5328.118358979998,-853.5841569600016,25099.975692240005 2022-08-13,15:56:23.000,225,9580149,-795,0,1660406183,5328.212667319996,-853.7110412999973,25100.122421760003 2022-08-13,15:56:24.000,225,9580139,-795,0,1660406184,5328.259821489999,-853.7674343399995,25100.087486159995 2022-08-13,15:56:25.000,225,9580127,-795,0,1660406185,5328.280030419999,-853.5418621799981,25100.115434640007 2022-08-13,15:56:26.000,225,9580165,725,0,1660406186,5328.360866139992,-853.8238273800016,25100.213254320006 2022-08-13,15:56:27.000,225,9580178,1365,0,1660406187,5328.387811379995,-853.7744834699988,25100.157357359996 2022-08-13,15:56:28.000,225,9580137,124,0,1660406188,5328.387811379995,-853.7603852100001,25100.213254320006 2022-08-13,15:56:29.000,225,9580137,725,0,1660406189,5328.327184589994,-853.0907178599955,25100.15037024 2022-08-13,15:56:30.000,225,9580171,805,0,1660406190,5328.434965549997,-853.6475991299958,25100.213254320006 2022-08-13,15:56:31.000,225,9580105,-795,0,1660406191,5328.333920899997,-853.8097291199956,25100.255177039995 2022-08-13,15:56:32.000,225,9580110,-795,0,1660406192,5328.367602449995,-853.739237820002,25100.26915128 2022-08-13,15:56:33.000,225,9580130,-795,0,1660406193,5328.428229239995,-853.8590730299984,25100.401906560008 2022-08-13,15:56:34.000,225,9580110,-795,0,1660406194,5328.408020309995,-853.9859573700014,25100.4158808 2022-08-13,15:56:35.000,225,9580158,-795,0,1660406195,5328.374338759997,-853.8097291199956,25100.46479064 2022-08-13,15:56:36.000,225,9580217,1285,0,1660406196,5328.300239349999,-854.1198908399965,25100.31806112 2022-08-13,15:56:37.000,225,9580130,-795,0,1660406197,5328.300239349999,-854.0423504099963,25100.380945200006 2022-08-13,15:56:38.000,225,9580152,285,0,1660406198,5328.327184589994,-854.0000556300001,25100.401906560008 2022-08-13,15:56:39.000,225,9580149,445,0,1660406199,5328.354129829997,-853.8661221599978,25100.43684216 2022-08-13,15:56:40.000,225,9580136,-795,0,1660406200,5328.3473935199945,-853.9507117199973,25100.52068760001 2022-08-13,15:56:41.000,225,9580120,-795,0,1660406201,5328.306975659994,-853.8872695499958,25100.485752 2022-08-13,15:56:42.000,225,9580182,85,0,1660406202,5328.266557799994,-853.7744834699988,25100.443829279997 2022-08-13,15:56:43.000,225,9580213,-795,0,1660406203,5328.306975659994,-854.3031682200017,25100.513700479998 2022-08-13,15:56:44.000,225,9580179,525,0,1660406204,5328.199194699999,-853.9718591099954,25100.38793232 2022-08-13,15:56:45.000,225,9580087,-795,0,1660406205,5328.152040529996,-854.1128417099972,25100.380945200006 2022-08-13,15:56:46.000,225,9580099,445,0,1660406206,5328.145304219994,-853.6828447799999,25100.346009599998 2022-08-13,15:56:47.000,225,9580121,-795,0,1660406207,5328.212667319996,-854.5851334199979,25100.43684216 2022-08-13,15:56:48.000,225,9580133,924,0,1660406208,5328.172249459996,-854.5357895099951,25100.38793232 2022-08-13,15:56:49.000,225,9580151,525,0,1660406209,5328.300239349999,-854.6556247199987,25100.492739119996 2022-08-13,15:56:50.000,225,9580170,-795,0,1660406210,5328.219403629999,-854.754312539997,25100.422867919995 2022-08-13,15:56:51.000,225,9580235,-795,0,1660406211,5328.239612559999,-854.4230034299981,25100.47177776001 2022-08-13,15:56:52.000,225,9580190,-795,0,1660406212,5328.172249459996,-854.2820208299963,25100.443829279997 2022-08-13,15:56:53.000,225,9580176,245,0,1660406213,5327.997105399998,-853.978908240002,25100.35299672001 2022-08-13,15:56:54.000,225,9580140,605,0,1660406214,5328.071204809996,-854.4300525599974,25100.4158808 2022-08-13,15:56:55.000,225,9580160,-795,0,1660406215,5327.997105399998,-854.3313647399991,25100.450816400007 2022-08-13,15:56:56.000,225,9580172,-795,0,1660406216,5327.949951229995,-854.3736595199953,25100.4158808 2022-08-13,15:56:57.000,225,9580170,1165,0,1660406217,5327.855642889997,-854.1410382300019,25100.373958079996 2022-08-13,15:56:58.000,225,9580104,765,0,1660406218,5327.8421702699925,-854.1762838799987,25100.450816400007 2022-08-13,15:56:59.000,225,9580159,325,0,1660406219,5327.788279789995,-854.1974312699967,25100.408893680004 2022-08-13,15:57:00.000,225,9580191,-795,0,1660406220,5327.693971449997,-854.4934947299989,25100.422867919995 2022-08-13,15:57:01.000,225,9580099,-795,0,1660406221,5327.599663109999,-854.860049490002,25100.359983840004 2022-08-13,15:57:02.000,225,9580159,-795,0,1660406222,5327.478409529998,-854.2961190900023,25100.339022480002 2022-08-13,15:57:03.000,225,9580158,-795,0,1660406223,5327.444727979993,-854.2115295299955,25100.276138399997 2022-08-13,15:57:04.000,225,9580174,-795,0,1660406224,5327.363892259993,-854.3595612599966,25100.24818992 2022-08-13,15:57:05.000,225,9580197,-795,0,1660406225,5327.451464289996,-854.3454629999978,25100.380945200006 2022-08-13,15:57:06.000,225,9580152,-795,0,1660406226,5327.357155949998,-854.4441508199961,25100.35299672001 2022-08-13,15:57:07.000,225,9580203,-274,0,1660406227,5327.168539269995,-853.372683059999,25100.192292960004 2022-08-13,15:57:08.000,225,9580164,-795,0,1660406228,5327.168539269995,-853.4149778399951,25100.283125520007 2022-08-13,15:57:09.000,225,9580139,-795,0,1660406229,5327.080967239999,-853.3233391499962,25100.255177039995 2022-08-13,15:57:10.000,225,9580086,-715,0,1660406230,5327.000131519999,-853.5489113099975,25100.18530584001 2022-08-13,15:57:11.000,225,9580167,445,0,1660406231,5326.979922589999,-853.3515356700009,25100.22024144 2022-08-13,15:57:12.000,225,9580140,-795,0,1660406232,5326.946241039994,-853.3233391499962,25100.276138399997 2022-08-13,15:57:13.000,225,9580093,-795,0,1660406233,5326.892350559996,-853.1259635099996,25100.24818992 2022-08-13,15:57:14.000,225,9580137,-795,0,1660406234,5326.791305909996,-853.2317004599972,25100.18530584001 2022-08-13,15:57:15.000,225,9580187,-515,0,1660406235,5326.777833289998,-853.2669461100013,25100.227228559997 2022-08-13,15:57:16.000,225,9580271,-795,0,1660406236,5326.703733879993,-853.062521339998,25100.164344480007 2022-08-13,15:57:17.000,225,9580165,-354,0,1660406237,5326.575743989997,-853.1189143800002,25100.05255056 2022-08-13,15:57:18.000,225,9580187,1085,0,1660406238,5326.5285898199945,-852.9074404799976,25100.115434640007 2022-08-13,15:57:19.000,225,9580128,765,0,1660406239,5326.366918379994,-853.245798719996,25099.821975599996 2022-08-13,15:57:20.000,225,9580147,-795,0,1660406240,5326.333236829996,-852.9849809099978,25099.842936959998 2022-08-13,15:57:21.000,225,9580106,-515,0,1660406241,5326.521853509999,-853.154160029997,25100.094473280005 2022-08-13,15:57:22.000,225,9580116,365,0,1660406242,5326.602689229992,-853.2035039399998,25100.143383120005 2022-08-13,15:57:23.000,225,9580160,-795,0,1660406243,5326.407336239994,-853.3092408899975,25099.842936959998 2022-08-13,15:57:24.000,225,9580148,-795,0,1660406244,5326.515117199997,-853.1259635099996,25100.010627839998 2022-08-13,15:57:25.000,225,9580127,-795,0,1660406245,5326.5285898199945,-853.2669461100013,25100.0315892 2022-08-13,15:57:26.000,225,9580134,-795,0,1660406246,5326.6228981599925,-853.2880934999994,25100.108447519997 2022-08-13,15:57:27.000,225,9580155,-795,0,1660406247,5326.636370779997,-853.6405499999964,25100.108447519997 2022-08-13,15:57:28.000,225,9580144,-795,0,1660406248,5326.663316019993,-854.1269399699959,25100.066524800008 2022-08-13,15:57:29.000,225,9580126,-795,0,1660406249,5326.723942809993,-852.4210505099982,25100.05255056 2022-08-13,15:57:30.000,225,9580165,-795,0,1660406250,5326.804778529993,-851.8782674999966,25100.12940888 2022-08-13,15:57:31.000,225,9580180,685,0,1660406251,5326.845196389993,-852.2448222599996,25100.157357359996 2022-08-13,15:57:32.000,225,9580108,-795,0,1660406252,5326.851932699996,-851.9769553200022,25100.087486159995 2022-08-13,15:57:33.000,225,9580092,-795,0,1660406253,5326.858669009998,-852.3505592099973,25100.038576319996 2022-08-13,15:57:34.000,225,9580084,-795,0,1660406254,5326.9192957999985,-852.2236748700016,25100.045563440006 2022-08-13,15:57:35.000,225,9580158,-795,0,1660406255,5327.020340449999,-851.9558079299968,25100.066524800008 2022-08-13,15:57:36.000,225,9580192,-795,0,1660406256,5327.080967239999,-851.8641692399979,25100.171331600002 2022-08-13,15:57:37.000,225,9580106,-675,0,1660406257,5327.134857719997,-851.7161375099968,25100.115434640007 2022-08-13,15:57:38.000,225,9580106,-795,0,1660406258,5327.202220819992,-853.2317004599972,25100.13639600001 2022-08-13,15:57:39.000,225,9580182,285,0,1660406259,5327.161802959992,-852.6113770199954,25100.115434640007 2022-08-13,15:57:40.000,225,9580177,805,0,1660406260,5327.229166059995,-852.7735070099952,25100.05255056 2022-08-13,15:57:41.000,225,9580165,1045,0,1660406261,5327.208957129995,-852.914489609997,25100.0315892 2022-08-13,15:57:42.000,225,9580158,-795,0,1660406262,5327.222429749992,-853.1259635099996,25100.05255056 2022-08-13,15:57:43.000,225,9580107,-795,0,1660406263,5327.310001779995,-851.8430218499998,25099.996653600007 2022-08-13,15:57:44.000,225,9580139,-795,0,1660406264,5327.424519049993,-852.0051518399996,25100.15037024 2022-08-13,15:57:45.000,225,9580196,404,0,1660406265,5327.343683329993,-852.0615448800017,25100.115434640007 2022-08-13,15:57:46.000,225,9580162,-795,0,1660406266,5327.303265469993,-852.0192500999983,25100.073511920004 2022-08-13,15:57:47.000,225,9580154,-795,0,1660406267,5327.3706285699955,-851.7795796799983,25100.05255056 2022-08-13,15:57:48.000,225,9580159,965,0,1660406268,5327.363892259993,-851.8500709799991,25100.066524800008 2022-08-13,15:57:49.000,225,9580131,-795,0,1660406269,5327.411046429996,-851.9981027100002,25100.073511920004 2022-08-13,15:57:50.000,225,9580131,-755,0,1660406270,5327.3908374999955,-851.8430218499998,25100.073511920004 2022-08-13,15:57:51.000,225,9580148,-795,0,1660406271,5327.3706285699955,-851.8712183699972,25100.171331600002 2022-08-13,15:57:52.000,225,9580144,-795,0,1660406272,5327.343683329993,-852.1179379199966,25100.157357359996 2022-08-13,15:57:53.000,225,9580205,645,0,1660406273,5327.316738089998,-852.0826922699998,25100.115434640007 2022-08-13,15:57:54.000,225,9580151,-795,0,1660406274,5327.336947019998,-853.5700586999956,25100.178318719998 2022-08-13,15:57:55.000,225,9580186,-795,0,1660406275,5327.310001779995,-853.8097291199956,25100.157357359996 2022-08-13,15:57:56.000,225,9580176,-795,0,1660406276,5327.235902369997,-853.943662589998,25100.178318719998 2022-08-13,15:57:57.000,225,9580162,-795,0,1660406277,5327.195484509997,-853.6687465200012,25100.08049904 2022-08-13,15:57:58.000,225,9580177,-795,0,1660406278,5327.195484509997,-853.5912060900009,25100.164344480007 2022-08-13,15:57:59.000,225,9580173,-795,0,1660406279,5327.215693439997,-853.6687465200012,25100.192292960004 2022-08-13,15:58:00.000,225,9580105,-795,0,1660406280,5327.215693439997,-850.9971262499967,25100.227228559997 2022-08-13,15:58:01.000,225,9580199,-795,0,1660406281,5327.195484509997,-852.9779317799985,25100.234215680008 2022-08-13,15:58:02.000,225,9580159,765,0,1660406282,5327.168539269995,-852.8651457000014,25100.255177039995 2022-08-13,15:58:03.000,225,9580222,-795,0,1660406283,5327.094439859997,-853.3233391499962,25100.108447519997 2022-08-13,15:58:04.000,225,9580127,885,0,1660406284,5327.060758309999,-852.7523596199972,25100.178318719998 2022-08-13,15:58:05.000,225,9580191,-795,0,1660406285,5327.0338130699965,-853.1612091599964,25100.157357359996 2022-08-13,15:58:06.000,225,9580102,-795,0,1660406286,5327.000131519999,-852.710064840001,25100.213254320006 2022-08-13,15:58:07.000,225,9580174,-475,0,1660406287,5326.966449969994,-852.7171139700004,25100.18530584001 2022-08-13,15:58:08.000,225,9580107,645,0,1660406288,5326.9192957999985,-850.9548314700005,25100.18530584001 2022-08-13,15:58:09.000,225,9580138,565,0,1660406289,5327.006867829994,-851.1522071099971,25100.24818992 2022-08-13,15:58:10.000,225,9580133,-795,0,1660406290,5326.952977349996,-851.6597444700019,25100.283125520007 2022-08-13,15:58:11.000,225,9580174,-795,0,1660406291,5326.8856142499935,-850.2569675999985,25100.29709976 2022-08-13,15:58:12.000,225,9580131,-715,0,1660406292,5326.811514839996,-850.7715540899953,25100.18530584001 2022-08-13,15:58:13.000,225,9580173,645,0,1660406293,5326.811514839996,-850.8490945199956,25100.22024144 2022-08-13,15:58:14.000,225,9580166,-675,0,1660406294,5326.858669009998,-850.672866269997,25100.234215680008 2022-08-13,15:58:15.000,225,9580193,404,0,1660406295,5326.858669009998,-850.4895888899991,25100.283125520007 2022-08-13,15:58:16.000,225,9580166,1045,0,1660406296,5326.831723769996,-850.8772910400003,25100.227228559997 2022-08-13,15:58:17.000,225,9580170,-795,0,1660406297,5326.804778529993,-850.5177854099966,25100.29709976 2022-08-13,15:58:18.000,225,9580142,-515,0,1660406298,5326.872141629996,-850.5177854099966,25100.30408688001 2022-08-13,15:58:19.000,225,9580107,245,0,1660406299,5326.838460079998,-850.4895888899991,25100.339022480002 2022-08-13,15:58:20.000,225,9580176,-795,0,1660406300,5326.831723769996,-850.8702419100009,25100.276138399997 2022-08-13,15:58:21.000,225,9580144,-755,0,1660406301,5326.865405319993,-850.5882767099974,25100.262164160005 2022-08-13,15:58:22.000,225,9580182,445,0,1660406302,5326.818251149998,-851.9840044500015,25100.192292960004 2022-08-13,15:58:23.000,225,9580133,765,0,1660406303,5326.851932699996,-851.7725305499989,25100.213254320006 2022-08-13,15:58:24.000,225,9580097,-795,0,1660406304,5326.9192957999985,-851.7513831600008,25100.332035360007 2022-08-13,15:58:25.000,225,9580150,-795,0,1660406305,5326.966449969994,-852.0826922699998,25100.31806112 2022-08-13,15:58:26.000,225,9580132,-795,0,1660406306,5326.966449969994,-851.92056228,25100.359983840004 2022-08-13,15:58:27.000,225,9580189,-795,0,1660406307,5326.993395209996,-851.5399092599982,25100.380945200006 2022-08-13,15:58:28.000,225,9580171,-434,0,1660406308,5326.892350559996,-851.9910535800009,25100.234215680008 2022-08-13,15:58:29.000,225,9580178,-795,0,1660406309,5327.000131519999,-852.2730187799971,25100.276138399997 2022-08-13,15:58:30.000,225,9580131,445,0,1660406310,5326.555535059997,-852.2941661699952,25099.640310480005 2022-08-13,15:58:31.000,225,9580118,-155,0,1660406311,5327.006867829994,-851.3143370999969,25100.332035360007 2022-08-13,15:58:32.000,225,9580153,645,0,1660406312,5327.054021999997,-849.8269706700012,25100.30408688001 2022-08-13,15:58:33.000,225,9580145,-795,0,1660406313,5327.094439859997,-848.7202572599999,25100.380945200006 2022-08-13,15:58:34.000,225,9580136,-235,0,1660406314,5327.161802959992,-847.0566625799984,25100.394919439997 2022-08-13,15:58:35.000,225,9580176,845,0,1660406315,5327.161802959992,-847.2963329999984,25100.408893680004 2022-08-13,15:58:36.000,225,9580141,-795,0,1660406316,5327.060758309999,-843.9197997299998,25100.346009599998 2022-08-13,15:58:37.000,225,9580200,-795,0,1660406317,5327.121385099999,-845.780770049998,25100.332035360007 2022-08-13,15:58:38.000,225,9580133,-795,0,1660406318,5327.114648789997,-845.026513140001,25100.422867919995 2022-08-13,15:58:39.000,225,9580135,-795,0,1660406319,5327.074230929997,-845.4001170299962,25100.29709976 2022-08-13,15:58:40.000,225,9580162,-795,0,1660406320,5327.141594029992,-845.5129031100005,25100.46479064 2022-08-13,15:58:41.000,225,9580145,-475,0,1660406321,5327.141594029992,-847.6769860200002,25100.43684216 2022-08-13,15:58:42.000,225,9580138,-795,0,1660406322,5327.040549379999,-847.5501016799972,25100.339022480002 2022-08-13,15:58:43.000,225,9580143,-795,0,1660406323,5327.161802959992,-847.712231669997,25100.457803520003 2022-08-13,15:58:44.000,225,9580120,404,0,1660406324,5327.107912479994,-847.4302664700008,25100.422867919995 2022-08-13,15:58:45.000,225,9580129,-675,0,1660406325,5327.121385099999,-847.289283869999,25100.443829279997 2022-08-13,15:58:46.000,225,9580113,-795,0,1660406326,5327.020340449999,-847.59944559,25100.4158808 2022-08-13,15:58:47.000,225,9580158,445,0,1660406327,5326.973186279996,-847.7051825399976,25100.408893680004 2022-08-13,15:58:48.000,225,9580117,-795,0,1660406328,5327.101176169999,-847.4584629899982,25100.576584560004 2022-08-13,15:58:49.000,225,9580097,5,0,1660406329,5327.080967239999,-847.6840351499995,25100.513700479998 2022-08-13,15:58:50.000,225,9580103,-795,0,1660406330,5326.939504729999,-847.7968212299966,25100.4158808 2022-08-13,15:58:51.000,225,9580191,404,0,1660406331,5327.027076759994,-848.1351794700022,25100.548636080006 2022-08-13,15:58:52.000,225,9580165,-795,0,1660406332,5326.946241039994,-847.6276421099974,25100.443829279997 2022-08-13,15:58:53.000,225,9580178,-795,0,1660406333,5326.912559489996,-847.8109194899953,25100.4158808 2022-08-13,15:58:54.000,225,9580184,685,0,1660406334,5326.939504729999,-845.8371630900001,25100.52068760001 2022-08-13,15:58:55.000,225,9580207,685,0,1660406335,5327.047285689994,-845.4776574599964,25100.597545920005 2022-08-13,15:58:56.000,225,9580117,924,0,1660406336,5327.054021999997,-845.6256891899975,25100.597545920005 2022-08-13,15:58:57.000,225,9580143,-795,0,1660406337,5327.0136041399965,-845.4635591999977,25100.576584560004 2022-08-13,15:58:58.000,225,9580108,645,0,1660406338,5327.0136041399965,-845.5833944100013,25100.597545920005 2022-08-13,15:58:59.000,225,9580203,-795,0,1660406339,5327.040549379999,-845.7102787499971,25100.625494400003 2022-08-13,15:59:00.000,225,9580125,-795,0,1660406340,5327.0136041399965,-845.9499491699971,25100.576584560004 2022-08-13,15:59:01.000,225,9580192,-795,0,1660406341,5326.993395209996,-845.9710965599952,25100.660429999996 2022-08-13,15:59:02.000,225,9580127,-795,0,1660406342,5326.9192957999985,-845.4071661599955,25100.5556232 2022-08-13,15:59:03.000,225,9580122,-795,0,1660406343,5326.993395209996,-846.0274895999974,25100.597545920005 2022-08-13,15:59:04.000,225,9580154,-795,0,1660406344,5327.040549379999,-845.9358509099984,25100.695365600004 2022-08-13,15:59:05.000,225,9580116,-795,0,1660406345,5327.040549379999,-845.9710965599952,25100.709339839996 2022-08-13,15:59:06.000,225,9580154,525,0,1660406346,5326.959713659999,-846.3094548000008,25100.72331408 2022-08-13,15:59:07.000,225,9580112,445,0,1660406347,5326.878877939998,-846.6055182599957,25100.660429999996 2022-08-13,15:59:08.000,225,9580152,-795,0,1660406348,5326.851932699996,-846.3587987099963,25100.68837848001 2022-08-13,15:59:09.000,225,9580151,-475,0,1660406349,5326.831723769996,-846.8240412899977,25100.674404240002 2022-08-13,15:59:10.000,225,9580185,605,0,1660406350,5326.831723769996,-846.6548621699985,25100.65344288 2022-08-13,15:59:11.000,225,9580105,-795,0,1660406351,5326.811514839996,-846.6619112999979,25100.709339839996 2022-08-13,15:59:12.000,225,9580147,-795,0,1660406352,5326.764360669993,-846.5632234799996,25100.618507280007 2022-08-13,15:59:13.000,225,9580109,-795,0,1660406353,5326.717206499998,-846.683058689996,25100.674404240002 2022-08-13,15:59:14.000,225,9580136,-274,0,1660406354,5326.663316019993,-846.6337147800004,25100.618507280007 2022-08-13,15:59:15.000,225,9580193,-795,0,1660406355,5326.609425539995,-846.6337147800004,25100.47177776001 2022-08-13,15:59:16.000,225,9580211,1085,0,1660406356,5326.683524949993,-846.351749579997,25100.625494400003 2022-08-13,15:59:17.000,225,9580151,-795,0,1660406357,5326.710470189995,-846.6337147800004,25100.611520159997 2022-08-13,15:59:18.000,225,9580176,165,0,1660406358,5326.6767886399975,-846.7324025999987,25100.646455760005 2022-08-13,15:59:19.000,225,9580156,-635,0,1660406359,5326.643107089993,-846.7324025999987,25100.562610319997 2022-08-13,15:59:20.000,225,9580159,-795,0,1660406360,5326.663316019993,-846.6548621699985,25100.625494400003 2022-08-13,15:59:21.000,225,9580146,-35,0,1660406361,5326.690261259995,-846.7535499899968,25100.65344288 2022-08-13,15:59:22.000,225,9580092,-795,0,1660406362,5326.683524949993,-846.71830434,25100.646455760005 2022-08-13,15:59:23.000,225,9580199,1005,0,1660406363,5326.595952919997,-846.4574865300019,25100.576584560004 2022-08-13,15:59:24.000,225,9580140,-795,0,1660406364,5326.602689229992,-847.2117434399988,25100.541648959996 2022-08-13,15:59:25.000,225,9580166,-795,0,1660406365,5326.589216609995,-846.6901078199953,25100.58357168 2022-08-13,15:59:26.000,225,9580135,-795,0,1660406366,5326.602689229992,-846.8945325899986,25100.527674720004 2022-08-13,15:59:27.000,225,9580091,1085,0,1660406367,5326.542062439992,-846.6689604299972,25100.478764880005 2022-08-13,15:59:28.000,225,9580148,-795,0,1660406368,5326.569007679995,-847.1060064900012,25100.513700479998 2022-08-13,15:59:29.000,225,9580134,325,0,1660406369,5326.589216609995,-846.9297782399954,25100.52068760001 2022-08-13,15:59:30.000,225,9580140,-795,0,1660406370,5326.6228981599925,-846.6337147800004,25100.60453304 2022-08-13,15:59:31.000,225,9580148,-795,0,1660406371,5326.6565797099975,-846.922729109996,25100.58357168 2022-08-13,15:59:32.000,225,9580211,765,0,1660406372,5326.555535059997,-847.049613449999,25100.4158808 2022-08-13,15:59:33.000,225,9580147,-795,0,1660406373,5326.575743989997,-846.936827370002,25100.478764880005 2022-08-13,15:59:34.000,225,9580115,-434,0,1660406374,5326.589216609995,-847.0002695399962,25100.562610319997 2022-08-13,15:59:35.000,225,9580207,-795,0,1660406375,5326.616161849997,-847.3033821299978,25100.58357168 2022-08-13,15:59:36.000,225,9580174,725,0,1660406376,5326.595952919997,-846.8169921599983,25100.562610319997 2022-08-13,15:59:37.000,225,9580205,-795,0,1660406377,5326.589216609995,-846.7958447700003,25100.499726240007 2022-08-13,15:59:38.000,225,9580152,1125,0,1660406378,5326.6565797099975,-847.0355151900003,25100.60453304 2022-08-13,15:59:39.000,225,9580198,-795,0,1660406379,5326.629634469995,-846.8240412899977,25100.58357168 2022-08-13,15:59:40.000,225,9580152,1005,0,1660406380,5326.562271369992,-846.6548621699985,25100.58357168 2022-08-13,15:59:41.000,225,9580137,-795,0,1660406381,5326.636370779997,-846.8663360700011,25100.618507280007 2022-08-13,15:59:42.000,225,9580132,285,0,1660406382,5326.609425539995,-846.6196165200017,25100.478764880005 2022-08-13,15:59:43.000,225,9580114,-795,0,1660406383,5326.6767886399975,-846.7887956400009,25100.53466184 2022-08-13,15:59:44.000,225,9580141,-795,0,1660406384,5326.744151739993,-846.6619112999979,25100.674404240002 2022-08-13,15:59:45.000,225,9580102,845,0,1660406385,5326.784569599993,-846.7605991199962,25100.611520159997 2022-08-13,15:59:46.000,225,9580112,-795,0,1660406386,5326.858669009998,-846.6125673899951,25100.70235272 2022-08-13,15:59:47.000,225,9580139,-795,0,1660406387,5326.791305909996,-846.1261774199957,25100.60453304 2022-08-13,15:59:48.000,225,9580201,-395,0,1660406388,5326.750888049995,-846.5773217399983,25100.590558799995 2022-08-13,15:59:49.000,225,9580106,-795,0,1660406389,5326.872141629996,-847.2258416999975,25100.63946864001 2022-08-13,15:59:50.000,225,9580125,-795,0,1660406390,5326.932768419996,-850.1653289099995,25100.681391359998 2022-08-13,15:59:51.000,225,9580104,-795,0,1660406391,5326.966449969994,-847.5853473300012,25100.681391359998 2022-08-13,15:59:52.000,225,9580123,-795,0,1660406392,5326.939504729999,-849.6084476399992,25100.646455760005 2022-08-13,15:59:53.000,225,9580132,1285,0,1660406393,5327.047285689994,-847.1553503999967,25100.65344288 2022-08-13,15:59:54.000,225,9580167,805,0,1660406394,5327.060758309999,-847.162399529996,25100.77222392 2022-08-13,15:59:55.000,225,9580173,-795,0,1660406395,5327.094439859997,-854.274971699997,25100.80715952001 2022-08-13,15:59:56.000,225,9580136,-795,0,1660406396,5327.107912479994,-855.2829972899999,25100.786198160007 2022-08-13,15:59:57.000,225,9580134,-795,0,1660406397,5327.047285689994,-849.0022224599961,25100.63946864001 2022-08-13,15:59:58.000,225,9580126,-795,0,1660406398,5327.087703549994,-849.5591037299964,25100.75126256 2022-08-13,15:59:59.000,225,9580172,365,0,1660406399,5327.182011889992,-849.3969737399966,25100.77222392 2022-08-13,16:00:00.000,225,9580162,-795,0,1660406400,5327.215693439997,-849.3335315699951,25100.849082239998 2022-08-13,16:00:01.000,225,9580155,-795,0,1660406401,5327.269583919995,-849.5661528599958,25100.884017840006 2022-08-13,16:00:02.000,225,9580104,-795,0,1660406402,5327.262847609993,-849.6084476399992,25100.904979200008 2022-08-13,16:00:03.000,225,9580219,-795,0,1660406403,5327.310001779995,-849.4745141699968,25100.91895344 2022-08-13,16:00:04.000,225,9580185,-795,0,1660406404,5327.202220819992,-849.291236789999,25100.80715952001 2022-08-13,16:00:05.000,225,9580156,-155,0,1660406405,5327.310001779995,-849.5591037299964,25100.8700436 2022-08-13,16:00:06.000,225,9580142,525,0,1660406406,5327.377364879998,-853.0202265600019,25100.97485040001 2022-08-13,16:00:07.000,225,9580077,-795,0,1660406407,5327.437991669998,-852.7735070099952,25100.981837520005 2022-08-13,16:00:08.000,225,9580138,965,0,1660406408,5327.417782739998,-852.4985909399984,25100.96786328 2022-08-13,16:00:09.000,225,9580112,285,0,1660406409,5327.417782739998,-853.0695704699974,25101.016773119998 2022-08-13,16:00:10.000,225,9580214,725,0,1660406410,5327.498618459998,-853.3656339299996,25101.079657200004 2022-08-13,16:00:11.000,225,9580195,-795,0,1660406411,5327.478409529998,-853.4925182699953,25101.10760568 2022-08-13,16:00:12.000,225,9580158,-795,0,1660406412,5327.431255359996,-853.2669461100013,25101.065682959998 2022-08-13,16:00:13.000,225,9580152,-795,0,1660406413,5327.458200599998,-853.245798719996,25101.072670080008 2022-08-13,16:00:14.000,225,9580092,605,0,1660406414,5327.498618459998,-851.6526953399953,25101.114592799997 2022-08-13,16:00:15.000,225,9580211,-795,0,1660406415,5327.512091079996,-852.8510474399955,25101.15651552 2022-08-13,16:00:16.000,225,9580127,-755,0,1660406416,5327.5188273899985,-853.0202265600019,25101.149528400005 2022-08-13,16:00:17.000,225,9580160,-795,0,1660406417,5327.498618459998,-853.6405499999964,25101.163502639996 2022-08-13,16:00:18.000,225,9580124,-795,0,1660406418,5327.565981559994,-853.3867813199977,25101.212412479996 2022-08-13,16:00:19.000,225,9580194,-795,0,1660406419,5327.579454179999,-850.0877884799993,25101.27529656 2022-08-13,16:00:20.000,225,9580129,-795,0,1660406420,5327.565981559994,-850.8561436500022,25101.219399600006 2022-08-13,16:00:21.000,225,9580152,-155,0,1660406421,5327.552508939996,-850.9266349499958,25101.261322319995 2022-08-13,16:00:22.000,225,9580078,-315,0,1660406422,5327.525563699994,-850.9266349499958,25101.233373839998 2022-08-13,16:00:23.000,225,9580101,365,0,1660406423,5327.491882149996,-851.4835162199961,25101.31023216001 2022-08-13,16:00:24.000,225,9580134,685,0,1660406424,5327.606399419994,-850.3556554199968,25101.35914200001 2022-08-13,16:00:25.000,225,9580150,645,0,1660406425,5327.579454179999,-852.9003913499982,25101.380103359996 2022-08-13,16:00:26.000,225,9580158,45,0,1660406426,5327.539036319999,-854.2397260500002,25101.408051840008 2022-08-13,16:00:27.000,225,9580153,-274,0,1660406427,5327.458200599998,-857.4188836800022,25101.331193519996 2022-08-13,16:00:28.000,225,9580204,5,0,1660406428,5327.505354769994,-855.3746359799989,25101.408051840008 2022-08-13,16:00:29.000,225,9580159,-795,0,1660406429,5327.512091079996,-854.6556247199987,25101.47093592 2022-08-13,16:00:30.000,225,9580090,605,0,1660406430,5327.478409529998,-855.0010320899964,25101.401064719998 2022-08-13,16:00:31.000,225,9580136,965,0,1660406431,5327.478409529998,-855.966762899996,25101.436000320005 2022-08-13,16:00:32.000,225,9580154,404,0,1660406432,5327.437991669998,-855.5790607500021,25101.42202608 2022-08-13,16:00:33.000,225,9580118,-795,0,1660406433,5327.471673219996,-854.6133299399953,25101.3940776 2022-08-13,16:00:34.000,225,9580128,-795,0,1660406434,5327.431255359996,-856.4038089599999,25101.387090480006 2022-08-13,16:00:35.000,225,9580197,1045,0,1660406435,5327.458200599998,-856.7139706800008,25101.505871520007 2022-08-13,16:00:36.000,225,9580211,-795,0,1660406436,5327.471673219996,-855.966762899996,25101.42202608 2022-08-13,16:00:37.000,225,9580130,605,0,1660406437,5327.498618459998,-856.9677393599995,25101.47093592 2022-08-13,16:00:38.000,225,9580101,-35,0,1660406438,5327.404310119993,-857.4611784599983,25101.352154879998 2022-08-13,16:00:39.000,225,9580145,-795,0,1660406439,5327.437991669998,-856.7069215500014,25101.429013199995 2022-08-13,16:00:40.000,225,9580136,-274,0,1660406440,5327.464936909993,-856.8831498,25101.533820000004 2022-08-13,16:00:41.000,225,9580175,485,0,1660406441,5327.4851458399935,-857.6092101899994,25101.554781360006 2022-08-13,16:00:42.000,225,9580128,-795,0,1660406442,5327.451464289996,-857.5528171499973,25101.533820000004 2022-08-13,16:00:43.000,225,9580198,-795,0,1660406443,5327.491882149996,-856.664626769998,25101.631639680003 2022-08-13,16:00:44.000,225,9580159,-515,0,1660406444,5327.451464289996,-857.235606299997,25101.596704079995 2022-08-13,16:00:45.000,225,9580149,-315,0,1660406445,5327.437991669998,-856.4743002600007,25101.687536639998 2022-08-13,16:00:46.000,225,9580181,-795,0,1660406446,5327.397573809998,-854.6979195000022,25101.65958816 2022-08-13,16:00:47.000,225,9580146,-475,0,1660406447,5327.411046429996,-854.9023442699981,25101.65958816 2022-08-13,16:00:48.000,225,9580144,885,0,1660406448,5327.471673219996,-854.3736595199953,25101.820291920005 2022-08-13,16:00:49.000,225,9580140,-795,0,1660406449,5327.357155949998,-855.2970955499986,25101.708498 2022-08-13,16:00:50.000,225,9580162,605,0,1660406450,5327.4851458399935,-854.7825090600018,25101.80631768 2022-08-13,16:00:51.000,225,9580170,-795,0,1660406451,5327.491882149996,-855.099719910002,25101.81330480001 2022-08-13,16:00:52.000,225,9580117,-795,0,1660406452,5327.458200599998,-854.7966073200005,25101.785356319997 2022-08-13,16:00:53.000,225,9580151,-795,0,1660406453,5327.5188273899985,-854.1903821399974,25101.820291920005 2022-08-13,16:00:54.000,225,9580135,-795,0,1660406454,5327.464936909993,-854.1692347499993,25101.750420720004 2022-08-13,16:00:55.000,225,9580222,-795,0,1660406455,5327.545772629994,-854.3877577800013,25101.764394959995 2022-08-13,16:00:56.000,225,9580121,-795,0,1660406456,5327.660289899999,-853.2739952400007,25101.89715024 2022-08-13,16:00:57.000,225,9580086,-795,0,1660406457,5327.673762519997,-854.1551364900006,25101.918111600004 2022-08-13,16:00:58.000,225,9580107,885,0,1660406458,5327.687235139994,-854.514642119997,25101.987982800005 2022-08-13,16:00:59.000,225,9580210,-795,0,1660406459,5327.653553589997,-854.183333009998,25101.869201760004 2022-08-13,16:01:00.000,225,9580157,-795,0,1660406460,5327.7276529999945,-854.1551364900006,25101.967021440003 2022-08-13,16:01:01.000,225,9580149,-795,0,1660406461,5327.7478619299945,-854.1128417099972,25102.022918399998 2022-08-13,16:01:02.000,225,9580172,165,0,1660406462,5327.707444069994,-853.9366134599986,25101.855227519998 2022-08-13,16:01:03.000,225,9580154,645,0,1660406463,5327.815225029997,-854.0564486700023,25101.99496992 2022-08-13,16:01:04.000,225,9580094,685,0,1660406464,5327.896060749998,-853.703992169998,25102.085802480004 2022-08-13,16:01:05.000,225,9580118,-595,0,1660406465,5327.949951229995,-854.3172664800004,25102.14169944 2022-08-13,16:01:06.000,225,9580128,445,0,1660406466,5327.923005989993,-853.8026799899962,25102.127725200007 2022-08-13,16:01:07.000,225,9580160,85,0,1660406467,5327.882588129993,-854.3243156099998,25102.06484112 2022-08-13,16:01:08.000,225,9580133,165,0,1660406468,5327.916269679998,-854.1903821399974,25102.14169944 2022-08-13,16:01:09.000,225,9580099,-795,0,1660406469,5327.929742299995,-854.0564486700023,25102.169647919996 2022-08-13,16:01:10.000,225,9580101,-795,0,1660406470,5327.963423849993,-854.6979195000022,25102.190609279998 2022-08-13,16:01:11.000,225,9580168,-795,0,1660406471,5327.909533369995,-854.4300525599974,25102.120738079997 2022-08-13,16:01:12.000,225,9580137,-795,0,1660406472,5327.936478609998,-853.9648099799961,25102.155673680005 2022-08-13,16:01:13.000,225,9580135,-274,0,1660406473,5328.024050639993,-854.070546930001,25102.176635040007 2022-08-13,16:01:14.000,225,9580136,765,0,1660406474,5327.983632779993,-854.2044803999961,25102.246506240008 2022-08-13,16:01:15.000,225,9580199,-795,0,1660406475,5327.9903690899955,-855.0010320899964,25102.28144184 2022-08-13,16:01:16.000,225,9580197,-315,0,1660406476,5327.896060749998,-855.2266042499978,25102.169647919996 2022-08-13,16:01:17.000,225,9580137,-795,0,1660406477,5327.909533369995,-854.8318529699973,25102.19759640001 2022-08-13,16:01:18.000,225,9580124,605,0,1660406478,5327.889324439995,-854.6979195000022,25102.176635040007 2022-08-13,16:01:19.000,225,9580118,-795,0,1660406479,5327.923005989993,-855.0503759999992,25102.26048048 2022-08-13,16:01:20.000,225,9580116,-795,0,1660406480,5327.916269679998,-854.2397260500002,25102.302403200003 2022-08-13,16:01:21.000,225,9580177,485,0,1660406481,5327.8758518199975,-854.3736595199953,25102.26048048 2022-08-13,16:01:22.000,225,9580122,-795,0,1660406482,5327.815225029997,-854.9234916599962,25102.218557759996 2022-08-13,16:01:23.000,225,9580150,-195,0,1660406483,5327.835433959997,-854.7261160199996,25102.337338799996 2022-08-13,16:01:24.000,225,9580108,-795,0,1660406484,5327.768070859995,-853.8449747699997,25102.288428959997 2022-08-13,16:01:25.000,225,9580194,-795,0,1660406485,5327.720916689999,-854.9798846999984,25102.288428959997 2022-08-13,16:01:26.000,225,9580180,605,0,1660406486,5327.586190489994,-854.7754599299951,25102.190609279998 2022-08-13,16:01:27.000,225,9580137,365,0,1660406487,5327.613135729996,-854.8670986200013,25102.21157064 2022-08-13,16:01:28.000,225,9580104,-795,0,1660406488,5327.619872039999,-854.5780842899985,25102.267467599995 2022-08-13,16:01:29.000,225,9580129,-795,0,1660406489,5327.640080969999,-854.8811968800001,25102.358300159998 2022-08-13,16:01:30.000,225,9580170,445,0,1660406490,5327.6333446599965,-855.3111938099973,25102.33035168 2022-08-13,16:01:31.000,225,9580091,-755,0,1660406491,5327.592926799996,-855.0503759999992,25102.31637744001 2022-08-13,16:01:32.000,225,9580187,-195,0,1660406492,5327.471673219996,-854.9657864399996,25102.218557759996 2022-08-13,16:01:31.000,225,9580225,-795,0,1660406493,5327.478409529998,-854.8670986200013,25102.239519119998 2022-08-13,16:01:34.000,225,9580142,-795,0,1660406494,5327.4851458399935,-855.0151303499952,25102.26048048 2022-08-13,16:01:35.000,225,9580129,-795,0,1660406495,5327.424519049993,-854.9375899200022,25102.190609279998 2022-08-13,16:01:36.000,225,9580137,-795,0,1660406496,5327.3908374999955,-854.620379070002,25102.274454720005 2022-08-13,16:01:37.000,225,9580144,965,0,1660406497,5327.330210709995,-854.310217350001,25102.246506240008 2022-08-13,16:01:38.000,225,9580136,-795,0,1660406498,5327.3908374999955,-855.1279164299995,25102.344325920007 2022-08-13,16:01:39.000,225,9580178,725,0,1660406499,5327.330210709995,-854.6344773300007,25102.372274400004 2022-08-13,16:01:40.000,225,9580171,-315,0,1660406500,5327.289792849995,-854.183333009998,25102.246506240008 2022-08-13,16:01:41.000,225,9580115,805,0,1660406501,5327.289792849995,-855.5579133599967,25102.302403200003 2022-08-13,16:01:42.000,225,9580183,565,0,1660406502,5327.188748199995,-855.4169307600023,25102.19759640001 2022-08-13,16:01:43.000,225,9580123,525,0,1660406503,5327.229166059995,-854.2185786600021,25102.267467599995 2022-08-13,16:01:44.000,225,9580155,445,0,1660406504,5327.316738089998,-853.6969430399986,25102.344325920007 2022-08-13,16:01:45.000,225,9580190,365,0,1660406505,5327.316738089998,-853.2739952400007,25102.400222880002 2022-08-13,16:01:46.000,225,9580156,-795,0,1660406506,5327.363892259993,-853.7674343399995,25102.36528728001 2022-08-13,16:01:47.000,225,9580125,645,0,1660406507,5327.3706285699955,-853.5066165300013,25102.386248639996 2022-08-13,16:01:48.000,225,9580054,-195,0,1660406508,5327.350419639995,-855.1843094700016,25102.288428959997 2022-08-13,16:01:49.000,225,9580207,-795,0,1660406509,5327.3908374999955,-856.2628263599981,25102.33035168 2022-08-13,16:01:50.000,225,9580201,-795,0,1660406510,5327.384101189993,-853.9295643299993,25102.239519119998 2022-08-13,16:01:51.000,225,9580149,525,0,1660406511,5327.498618459998,-854.3525121299972,25102.4770812 2022-08-13,16:01:52.000,225,9580124,-795,0,1660406512,5327.4851458399935,-854.8741477500007,25102.372274400004 2022-08-13,16:01:53.000,225,9580086,445,0,1660406513,5327.532300009996,-853.8026799899962,25102.30939032 2022-08-13,16:01:54.000,225,9580168,924,0,1660406514,5327.565981559994,-855.3393903300021,25102.519003920002 2022-08-13,16:01:55.000,225,9580163,805,0,1660406515,5327.646817279994,-855.5649624899961,25102.512016800007 2022-08-13,16:01:56.000,225,9580034,685,0,1660406516,5327.660289899999,-856.7844619800017,25102.470094080003 2022-08-13,16:01:57.000,225,9580190,-795,0,1660406517,5327.660289899999,-856.664626769998,25102.393235760006 2022-08-13,16:01:58.000,225,9580142,-795,0,1660406518,5327.693971449997,-856.3685633099958,25102.491055440005 2022-08-13,16:01:59.000,225,9580178,-235,0,1660406519,5327.795016099997,-856.1218437599964,25102.512016800007 2022-08-13,16:02:00.000,225,9580177,-795,0,1660406520,5327.889324439995,-856.8408550199965,25102.574900879998 2022-08-13,16:02:01.000,225,9580149,-795,0,1660406521,5327.828697649995,-856.4813493900001,25102.539965280004 2022-08-13,16:02:02.000,225,9580148,-595,0,1660406522,5327.943214919993,-856.4038089599999,25102.53297816001 2022-08-13,16:02:03.000,225,9580182,-475,0,1660406523,5328.010578019996,-856.4743002600007,25102.658746320005 2022-08-13,16:02:04.000,225,9580232,-795,0,1660406524,5327.997105399998,-856.3262685299997,25102.679707680007 2022-08-13,16:02:05.000,225,9580163,1045,0,1660406525,5328.071204809996,-856.1077454999977,25102.623810719997 2022-08-13,16:02:06.000,225,9580127,-795,0,1660406526,5328.0846774299935,-856.7844619800017,25102.602849359995 2022-08-13,16:02:07.000,225,9580149,-795,0,1660406527,5328.131831599996,-856.791511110001,25102.658746320005 2022-08-13,16:02:08.000,225,9580115,-795,0,1660406528,5328.226139939994,-856.6716758999974,25102.76355312 2022-08-13,16:02:09.000,225,9580163,285,0,1660406529,5328.293503039997,-856.5447915600016,25102.78451448 2022-08-13,16:02:10.000,225,9580106,-795,0,1660406530,5328.280030419999,-856.2275807100013,25102.81945008001 2022-08-13,16:02:11.000,225,9580161,565,0,1660406531,5328.273294109997,-856.7844619800017,25102.81945008001 2022-08-13,16:02:12.000,225,9580175,-795,0,1660406532,5328.300239349999,-856.7562654599969,25102.81246296 2022-08-13,16:02:13.000,225,9580092,-795,0,1660406533,5328.306975659994,-856.424956349998,25102.777527360005 2022-08-13,16:02:14.000,225,9580152,-795,0,1660406534,5328.239612559999,-856.7985602400004,25102.76355312 2022-08-13,16:02:15.000,225,9580118,-795,0,1660406535,5328.239612559999,-856.446103739996,25102.742591759998 2022-08-13,16:02:16.000,225,9580130,1045,0,1660406536,5328.327184589994,-856.7280689399995,25102.938231119995 2022-08-13,16:02:17.000,225,9580152,-795,0,1660406537,5328.354129829997,-856.3756124399952,25102.945218240005 2022-08-13,16:02:18.000,225,9580157,-795,0,1660406538,5328.354129829997,-856.460202000002,25102.959192479997 2022-08-13,16:02:19.000,225,9580197,-795,0,1660406539,5328.286766729994,-856.6857741599961,25102.875347040004 2022-08-13,16:02:20.000,225,9580093,-795,0,1660406540,5328.286766729994,-856.4883985199995,25103.0011152 2022-08-13,16:02:21.000,225,9580081,-795,0,1660406541,5328.313711969997,-856.2698754899975,25102.98015384 2022-08-13,16:02:22.000,225,9580139,-35,0,1660406542,5328.2328762499965,-856.3544650499971,25102.917269760008 2022-08-13,16:02:23.000,225,9580172,-35,0,1660406543,5328.246348869994,-856.2557772299988,25102.966179600007 2022-08-13,16:02:24.000,225,9580113,1245,0,1660406544,5328.327184589994,-856.2980720100022,25103.105921999995 2022-08-13,16:02:25.000,225,9580113,-795,0,1660406545,5328.327184589994,-855.8398785600002,25103.133870480007 2022-08-13,16:02:26.000,225,9580152,1285,0,1660406546,5328.374338759997,-855.2477516399958,25103.14784472 2022-08-13,16:02:27.000,225,9580233,-795,0,1660406547,5328.212667319996,-854.4652982100015,25102.994128080005 2022-08-13,16:02:28.000,225,9580198,485,0,1660406548,5328.273294109997,-854.3031682200017,25103.175793199996 2022-08-13,16:02:29.000,225,9580075,-434,0,1660406549,5328.300239349999,-853.9930065000008,25103.210728800004 2022-08-13,16:02:30.000,225,9580109,205,0,1660406550,5328.360866139992,-853.7956308599969,25103.175793199996 2022-08-13,16:02:31.000,225,9580113,365,0,1660406551,5328.367602449995,-853.9930065000008,25103.238677280002 2022-08-13,16:02:32.000,225,9580098,-795,0,1660406552,5328.374338759997,-854.1057925799978,25103.224703039996 2022-08-13,16:02:33.000,225,9580148,-795,0,1660406553,5328.333920899997,-853.5489113099975,25103.28758712 2022-08-13,16:02:34.000,225,9580110,-795,0,1660406554,5328.387811379995,-852.4492470299956,25103.343484079996 2022-08-13,16:02:35.000,225,9580112,525,0,1660406555,5328.394547689997,-851.6879409899993,25103.308548480003 2022-08-13,16:02:36.000,225,9580152,325,0,1660406556,5328.374338759997,-851.6315479499972,25103.28758712 2022-08-13,16:02:37.000,225,9580190,-795,0,1660406557,5328.313711969997,-858.7511692499975,25103.238677280002 2022-08-13,16:02:38.000,225,9580149,605,0,1660406558,5328.280030419999,-861.3875438699979,25103.238677280002 2022-08-13,16:02:39.000,225,9580185,-795,0,1660406559,5328.320448279999,-861.6695090700014,25103.36444544 2022-08-13,16:02:40.000,225,9580153,-795,0,1660406560,5328.333920899997,-861.3241016999964,25103.399381040006 2022-08-13,16:02:41.000,225,9580117,1205,0,1660406561,5328.3473935199945,-861.5073790800016,25103.3854068 2022-08-13,16:02:42.000,225,9580174,765,0,1660406562,5328.306975659994,-861.7893442799977,25103.420342400008 2022-08-13,16:02:43.000,225,9580189,-795,0,1660406563,5328.2328762499965,-861.5214773400003,25103.350471200007 2022-08-13,16:02:44.000,225,9580192,645,0,1660406564,5328.273294109997,-861.5003299500022,25103.378419680004 2022-08-13,16:02:45.000,225,9580120,-795,0,1660406565,5328.239612559999,-861.2818069200002,25103.413355279998 2022-08-13,16:02:46.000,225,9580165,-795,0,1660406566,5328.212667319996,-858.0039614699999,25103.399381040006 2022-08-13,16:02:47.000,225,9580156,485,0,1660406567,5328.192458389996,-858.1590423300004,25103.343484079996 2022-08-13,16:02:48.000,225,9580078,-795,0,1660406568,5328.226139939994,-858.1449440700017,25103.37143256001 2022-08-13,16:02:49.000,225,9580157,-795,0,1660406569,5328.280030419999,-858.0110105999993,25103.441303759995 2022-08-13,16:02:50.000,225,9580117,-795,0,1660406570,5328.2328762499965,-858.1590423300004,25103.427329520004 2022-08-13,16:02:51.000,225,9580225,-795,0,1660406571,5328.111622669996,-858.1801897199985,25103.406368160002 2022-08-13,16:02:52.000,225,9580156,-475,0,1660406572,5328.091413739996,-858.391663620001,25103.308548480003 2022-08-13,16:02:53.000,225,9580066,-795,0,1660406573,5328.125095289994,-858.8639553300018,25103.3155356 2022-08-13,16:02:54.000,225,9580115,-795,0,1660406574,5328.118358979998,-858.5185479599968,25103.32252272001 2022-08-13,16:02:55.000,225,9580186,245,0,1660406575,5328.057732189998,-858.596088389997,25103.252651520008 2022-08-13,16:02:56.000,225,9580191,445,0,1660406576,5328.192458389996,-856.7985602400004,25103.399381040006 2022-08-13,16:02:57.000,225,9580167,-795,0,1660406577,5328.165513149994,-856.6505285099993,25103.448290880006 2022-08-13,16:02:58.000,225,9580128,-795,0,1660406578,5328.192458389996,-853.0343248200006,25103.455278 2022-08-13,16:02:59.000,225,9580096,805,0,1660406579,5328.118358979998,-854.0564486700023,25103.378419680004 2022-08-13,16:03:00.000,225,9580177,-795,0,1660406580,5328.131831599996,-855.0503759999992,25103.441303759995 2022-08-13,16:03:01.000,225,9580131,605,0,1660406581,5328.158776839999,-856.4672511300014,25103.448290880006 2022-08-13,16:03:02.000,225,9580179,-795,0,1660406582,5328.145304219994,-856.8126584999991,25103.350471200007 2022-08-13,16:03:03.000,225,9580125,-515,0,1660406583,5328.118358979998,-855.6143063999989,25103.413355279998 2022-08-13,16:03:04.000,225,9580172,-795,0,1660406584,5328.205931009994,-856.6364302500006,25103.476239360003 2022-08-13,16:03:05.000,225,9580140,-795,0,1660406585,5328.226139939994,-857.806585829996,25103.511174959996 2022-08-13,16:03:06.000,225,9580150,-795,0,1660406586,5328.266557799994,-860.985743459998,25103.448290880006 2022-08-13,16:03:07.000,225,9580277,-795,0,1660406587,5328.192458389996,-861.9444251399982,25103.37143256001 2022-08-13,16:03:08.000,225,9580203,525,0,1660406588,5328.253085179997,-861.8457373199999,25103.448290880006 2022-08-13,16:03:09.000,225,9580154,-795,0,1660406589,5328.286766729994,-861.7893442799977,25103.50418784 2022-08-13,16:03:10.000,225,9580135,-795,0,1660406590,5328.280030419999,-861.8104916699958,25103.455278 2022-08-13,16:03:11.000,225,9580112,-795,0,1660406591,5328.259821489999,-861.8950812299954,25103.497200720005 2022-08-13,16:03:12.000,225,9580062,-795,0,1660406592,5328.273294109997,-862.3955694600008,25103.518162080007 2022-08-13,16:03:13.000,225,9580145,404,0,1660406593,5328.226139939994,-862.5858959699981,25103.448290880006 2022-08-13,16:03:14.000,225,9580106,-795,0,1660406594,5328.280030419999,-862.6986820499951,25103.511174959996 2022-08-13,16:03:15.000,225,9580220,-795,0,1660406595,5328.273294109997,-862.9876963799979,25103.511174959996 2022-08-13,16:03:16.000,225,9580145,404,0,1660406596,5328.300239349999,-862.2052429499963,25103.53912344001 2022-08-13,16:03:17.000,225,9580123,-795,0,1660406597,5328.320448279999,-861.4298386500013,25103.476239360003 2022-08-13,16:03:18.000,225,9580157,325,0,1660406598,5328.333920899997,-862.5083555399979,25103.49021360001 2022-08-13,16:03:19.000,225,9580189,-795,0,1660406599,5328.434965549997,-863.262612450002,25103.595020400004 2022-08-13,16:03:20.000,225,9580164,-795,0,1660406600,5328.4619107899925,-863.1004824600022,25103.643930240003 2022-08-13,16:03:21.000,225,9580124,-795,0,1660406601,5328.455174479997,-862.9735981199992,25103.6998272 2022-08-13,16:03:22.000,225,9580158,805,0,1660406602,5328.455174479997,-862.4801590200004,25103.70681432001 2022-08-13,16:03:23.000,225,9580237,525,0,1660406603,5328.401283999992,-862.9031068199984,25103.629955999997 2022-08-13,16:03:24.000,225,9580192,-235,0,1660406604,5328.428229239995,-863.3472020100016,25103.62296888 2022-08-13,16:03:25.000,225,9580167,565,0,1660406605,5328.401283999992,-863.5163811300008,25103.636943120007 2022-08-13,16:03:26.000,225,9580099,445,0,1660406606,5328.408020309995,-863.6573637299953,25103.62296888 2022-08-13,16:03:27.000,225,9580155,124,0,1660406607,5328.4417018599925,-863.3613002700004,25103.70681432001 2022-08-13,16:03:28.000,225,9580113,-795,0,1660406608,5328.401283999992,-863.467037219998,25103.664891600005 2022-08-13,16:03:29.000,225,9580161,-795,0,1660406609,5328.394547689997,-863.262612450002,25103.67187872 2022-08-13,16:03:30.000,225,9580162,325,0,1660406610,5328.421492929992,-863.3683493999997,25103.748737039998 2022-08-13,16:03:31.000,225,9580128,765,0,1660406611,5328.414756619997,-863.3824476599984,25103.6998272 2022-08-13,16:03:32.000,225,9580143,-235,0,1660406612,5328.320448279999,-863.4811354799967,25103.636943120007 2022-08-13,16:03:33.000,225,9580139,-795,0,1660406613,5328.273294109997,-863.1850720200018,25103.67187872 2022-08-13,16:03:34.000,225,9580162,-795,0,1660406614,5328.313711969997,-862.9735981199992,25103.6998272 2022-08-13,16:03:35.000,225,9580187,685,0,1660406615,5328.414756619997,-863.0934333299956,25103.776685519995 2022-08-13,16:03:36.000,225,9580143,285,0,1660406616,5328.408020309995,-862.5224537999966,25103.81860824 2022-08-13,16:03:37.000,225,9580107,605,0,1660406617,5328.354129829997,-862.9524507300011,25103.776685519995 2022-08-13,16:03:38.000,225,9580144,-795,0,1660406618,5328.354129829997,-862.8537629099956,25103.741749920002 2022-08-13,16:03:39.000,225,9580138,-795,0,1660406619,5328.367602449995,-862.9313033399958,25103.7696984 2022-08-13,16:03:40.000,225,9580190,-795,0,1660406620,5328.327184589994,-862.8114681299994,25103.734762800006 2022-08-13,16:03:41.000,225,9580174,-795,0,1660406621,5328.313711969997,-862.4449133699964,25103.811621120003 2022-08-13,16:03:42.000,225,9580138,445,0,1660406622,5328.212667319996,-862.6352398800009,25103.741749920002 2022-08-13,16:03:43.000,225,9580206,805,0,1660406623,5328.259821489999,-862.4590116299951,25103.762711280004 2022-08-13,16:03:44.000,225,9580172,-795,0,1660406624,5328.354129829997,-862.6281907500015,25103.82559536001 2022-08-13,16:03:45.000,225,9580143,805,0,1660406625,5328.327184589994,-862.6352398800009,25103.82559536001 2022-08-13,16:03:46.000,225,9580127,-795,0,1660406626,5328.320448279999,-862.32507816,25103.88847944 2022-08-13,16:03:47.000,225,9580113,645,0,1660406627,5328.259821489999,-862.656387269999,25103.783672640006 2022-08-13,16:03:48.000,225,9580174,-795,0,1660406628,5328.273294109997,-862.7621242199966,25103.811621120003 2022-08-13,16:03:49.000,225,9580223,-795,0,1660406629,5328.293503039997,-862.656387269999,25103.762711280004 2022-08-13,16:03:50.000,225,9580240,-795,0,1660406630,5328.280030419999,-862.4026185900002,25103.82559536001 2022-08-13,16:03:51.000,225,9580175,-795,0,1660406631,5328.300239349999,-862.4872081499998,25103.853543840007 2022-08-13,16:03:52.000,225,9580095,485,0,1660406632,5328.178985769999,-862.5717977099994,25103.643930240003 2022-08-13,16:03:53.000,225,9580140,765,0,1660406633,5328.2328762499965,-862.5295029299959,25103.776685519995 2022-08-13,16:03:54.000,225,9580106,285,0,1660406634,5328.360866139992,-862.4872081499998,25103.881492320004 2022-08-13,16:03:55.000,225,9580201,-114,0,1660406635,5328.293503039997,-862.4731098900011,25103.902453680006 2022-08-13,16:03:56.000,225,9580173,-795,0,1660406636,5328.300239349999,-862.5717977099994,25103.8395696 2022-08-13,16:03:57.000,225,9580185,765,0,1660406637,5328.280030419999,-862.5083555399979,25103.804634000007 2022-08-13,16:03:58.000,225,9580152,-795,0,1660406638,5328.2328762499965,-862.5858959699981,25103.762711280004 2022-08-13,16:03:59.000,225,9580193,-795,0,1660406639,5328.226139939994,-862.8114681299994,25103.811621120003 2022-08-13,16:04:00.000,225,9580149,-795,0,1660406640,5328.3473935199945,-862.6916329199958,25103.87450520001 2022-08-13,16:04:01.000,225,9580164,-35,0,1660406641,5328.3473935199945,-860.8870556399997,25103.902453680006 2022-08-13,16:04:02.000,225,9580168,765,0,1660406642,5328.381075069992,-859.6323104999974,25103.86751808 2022-08-13,16:04:03.000,225,9580155,1405,0,1660406643,5328.306975659994,-859.6746052800008,25103.853543840007 2022-08-13,16:04:04.000,225,9580215,-795,0,1660406644,5328.340657209999,-859.7591948400004,25103.881492320004 2022-08-13,16:04:05.000,225,9580162,-354,0,1660406645,5328.286766729994,-859.7309983199957,25103.783672640006 2022-08-13,16:04:06.000,225,9580176,-795,0,1660406646,5328.340657209999,-859.9001774400022,25103.853543840007 2022-08-13,16:04:07.000,225,9580164,-795,0,1660406647,5328.354129829997,-859.625261369998,25103.832582480005 2022-08-13,16:04:08.000,225,9580117,245,0,1660406648,5328.401283999992,-859.7732930999991,25103.853543840007 2022-08-13,16:04:09.000,225,9580183,-795,0,1660406649,5328.394547689997,-859.9706687399957,25103.93738928 2022-08-13,16:04:10.000,225,9580163,285,0,1660406650,5328.421492929992,-859.6605070200021,25103.944376399995 2022-08-13,16:04:11.000,225,9580212,-795,0,1660406651,5328.408020309995,-859.6887035399996,25103.95835064 2022-08-13,16:04:12.000,225,9580189,-795,0,1660406652,5328.414756619997,-859.8367352700006,25103.86751808 2022-08-13,16:04:13.000,225,9580133,-795,0,1660406653,5328.360866139992,-859.8437844,25103.82559536001 2022-08-13,16:04:14.000,225,9580121,-795,0,1660406654,5328.3473935199945,-857.912322780001,25103.804634000007 2022-08-13,16:04:15.000,225,9580138,-795,0,1660406655,5328.4619107899925,-858.116747549997,25103.930402160004 2022-08-13,16:04:16.000,225,9580158,805,0,1660406656,5328.468647099995,-856.5659389499997,25103.923415040008 2022-08-13,16:04:17.000,225,9580123,-795,0,1660406657,5328.4955923399975,-854.0423504099963,25103.881492320004 2022-08-13,16:04:18.000,225,9580164,-795,0,1660406658,5328.542746509993,-850.9407332100018,25103.81860824 2022-08-13,16:04:19.000,225,9580227,-354,0,1660406659,5328.482119719993,-852.1672818299994,25103.804634000007 2022-08-13,16:04:20.000,225,9580193,-434,0,1660406660,5328.509064959995,-851.793677939997,25103.909440800002 2022-08-13,16:04:21.000,225,9580117,485,0,1660406661,5328.522537579993,-847.2399399599963,25103.95835064 2022-08-13,16:04:22.000,225,9580106,-795,0,1660406662,5328.482119719993,-847.7545264500004,25103.881492320004 2022-08-13,16:04:23.000,225,9580113,404,0,1660406663,5328.515801269998,-847.8109194899953,25103.93738928 2022-08-13,16:04:24.000,225,9580101,-795,0,1660406664,5328.630318539996,-847.1271538799992,25104.091105920008 2022-08-13,16:04:25.000,225,9580211,-515,0,1660406665,5328.637054849998,-848.6568150899984,25104.091105920008 2022-08-13,16:04:26.000,225,9580192,-795,0,1660406666,5328.690945329996,-847.7404281900017,25104.119054400006 2022-08-13,16:04:27.000,225,9580128,-715,0,1660406667,5328.630318539996,-847.507806900001,25104.077131680002 2022-08-13,16:04:28.000,225,9580156,685,0,1660406668,5328.711154259996,-847.5571508099965,25104.05617032 2022-08-13,16:04:29.000,225,9580166,-795,0,1660406669,5328.7380994999985,-847.7404281900017,25104.091105920008 2022-08-13,16:04:30.000,225,9580127,-795,0,1660406670,5328.771781049996,-847.0919082299952,25104.10508016 2022-08-13,16:04:31.000,225,9580193,-434,0,1660406671,5328.825671529994,-847.3174803899965,25104.091105920008 2022-08-13,16:04:32.000,225,9580217,-795,0,1660406672,5328.785253669994,-847.6558386300021,25104.133028639997 2022-08-13,16:04:33.000,225,9580183,685,0,1660406673,5328.818935219999,-847.9237055699996,25104.167964240005 2022-08-13,16:04:34.000,225,9580157,-795,0,1660406674,5328.879562009999,-848.043540779996,25104.167964240005 2022-08-13,16:04:35.000,225,9580125,-795,0,1660406675,5328.845880459994,-847.5853473300012,25104.258796800008 2022-08-13,16:04:36.000,225,9580196,-795,0,1660406676,5328.866089389994,-847.5430525499978,25104.10508016 2022-08-13,16:04:37.000,225,9580200,-795,0,1660406677,5328.785253669994,-847.8884599199955,25104.15399 2022-08-13,16:04:38.000,225,9580178,-795,0,1660406678,5328.805462599994,-849.1220576699998,25104.140015760007 2022-08-13,16:04:39.000,225,9580224,-795,0,1660406679,5328.879562009999,-852.1672818299994,25104.2937324 2022-08-13,16:04:40.000,225,9580116,525,0,1660406680,5328.886298319994,-853.8379256400003,25104.27277104 2022-08-13,16:04:41.000,225,9580181,885,0,1660406681,5328.845880459994,-853.6898939099992,25104.244822560002 2022-08-13,16:04:42.000,225,9580104,-795,0,1660406682,5328.778517359999,-852.9003913499982,25104.20289984 2022-08-13,16:04:43.000,225,9580155,-315,0,1660406683,5328.812198909996,-852.949735260001,25104.244822560002 2022-08-13,16:04:44.000,225,9580164,-795,0,1660406684,5328.791989979996,-853.2598969800019,25104.2238612 2022-08-13,16:04:45.000,225,9580108,-795,0,1660406685,5328.744835809994,-853.154160029997,25104.230848319996 2022-08-13,16:04:46.000,225,9580147,-795,0,1660406686,5328.5899006799955,-853.1400617699983,25104.098093040004 2022-08-13,16:04:47.000,225,9580164,-795,0,1660406687,5328.637054849998,-853.3233391499962,25104.2238612 2022-08-13,16:04:48.000,225,9580156,-795,0,1660406688,5328.664000089993,-853.2246513299979,25104.258796800008 2022-08-13,16:04:49.000,225,9580142,1005,0,1660406689,5328.616845919998,-853.3444865400015,25104.279758159995 2022-08-13,16:04:50.000,225,9580117,404,0,1660406690,5328.596636989998,-853.612353479999,25104.286745280006 2022-08-13,16:04:51.000,225,9580214,-795,0,1660406691,5328.549482819995,-853.1612091599964,25104.32168088 2022-08-13,16:04:52.000,225,9580215,765,0,1660406692,5328.434965549997,-853.1964548100004,25104.147002880003 2022-08-13,16:04:53.000,225,9580149,365,0,1660406693,5328.374338759997,-847.0566625799984,25104.014247599996 2022-08-13,16:04:54.000,225,9580175,-795,0,1660406694,5328.360866139992,-844.5260249099956,25104.16097712001 2022-08-13,16:04:55.000,225,9580144,-795,0,1660406695,5328.421492929992,-844.6106144699952,25104.307706640007 2022-08-13,16:04:56.000,225,9580178,-74,0,1660406696,5328.381075069992,-849.8692654499973,25104.181938479996 2022-08-13,16:04:57.000,225,9580089,-635,0,1660406697,5328.313711969997,-848.6074711799956,25104.195912720003 2022-08-13,16:04:58.000,225,9580152,765,0,1660406698,5328.327184589994,-848.4312429299971,25104.216874080004 2022-08-13,16:04:59.000,225,9580247,205,0,1660406699,5328.266557799994,-845.9358509099984,25104.17495136 2022-08-13,16:05:00.000,225,9580141,-434,0,1660406700,5328.205931009994,-845.2520852999951,25104.20289984 2022-08-13,16:05:01.000,225,9580119,-795,0,1660406701,5328.158776839999,-846.9156799799966,25104.181938479996 2022-08-13,16:05:02.000,225,9580185,1125,0,1660406702,5328.152040529996,-845.4283135500009,25104.140015760007 2022-08-13,16:05:03.000,225,9580176,-795,0,1660406703,5328.098150049998,-846.3024056700015,25104.098093040004 2022-08-13,16:05:04.000,225,9580123,525,0,1660406704,5328.057732189998,-846.4081426199991,25104.084118799998 2022-08-13,16:05:05.000,225,9580117,-155,0,1660406705,5328.098150049998,-847.1130556200005,25104.16097712001 2022-08-13,16:05:06.000,225,9580143,-795,0,1660406706,5328.0846774299935,-846.7324025999987,25104.140015760007 2022-08-13,16:05:07.000,225,9580197,-315,0,1660406707,5328.010578019996,-847.3738734299986,25104.140015760007 2022-08-13,16:05:08.000,225,9580133,-795,0,1660406708,5327.943214919993,-847.5853473300012,25103.95835064 2022-08-13,16:05:09.000,225,9580169,365,0,1660406709,5327.970160159995,-847.5782982000019,25104.021234720007 2022-08-13,16:05:10.000,225,9580222,-235,0,1660406710,5327.902797059993,-847.5148560300004,25103.965337759997 2022-08-13,16:05:11.000,225,9580122,-755,0,1660406711,5327.943214919993,-848.4453411899958,25104.00726048 2022-08-13,16:05:12.000,225,9580205,565,0,1660406712,5327.916269679998,-848.4523903199952,25104.00726048 2022-08-13,16:05:13.000,225,9580161,365,0,1660406713,5327.963423849993,-848.3607516299962,25104.03520896 2022-08-13,16:05:14.000,225,9580161,1085,0,1660406714,5327.976896469998,-847.9871477400011,25104.04219608001 2022-08-13,16:05:15.000,225,9580118,-795,0,1660406715,5328.017314329998,-848.2902603299954,25104.077131680002 2022-08-13,16:05:16.000,225,9580204,805,0,1660406716,5327.970160159995,-848.0364916499966,25104.063157439996 2022-08-13,16:05:17.000,225,9580142,605,0,1660406717,5327.956687539998,-848.6850116099959,25104.04219608001 2022-08-13,16:05:18.000,225,9580169,165,0,1660406718,5327.936478609998,-850.5530310600006,25103.909440800002 2022-08-13,16:05:19.000,225,9580179,-795,0,1660406719,5327.916269679998,-849.3617280899998,25103.944376399995 2022-08-13,16:05:20.000,225,9580211,404,0,1660406720,5328.037523259998,-847.8109194899953,25104.04219608001 2022-08-13,16:05:21.000,225,9580183,-795,0,1660406721,5327.943214919993,-847.268136480001,25103.98629912 2022-08-13,16:05:22.000,225,9580196,-795,0,1660406722,5328.010578019996,-846.6478130399992,25104.03520896 2022-08-13,16:05:23.000,225,9580181,-114,0,1660406723,5328.010578019996,-847.0214169300016,25103.972324880007 2022-08-13,16:05:24.000,225,9580144,445,0,1660406724,5328.050995879996,-847.6346912399968,25104.049183200004 2022-08-13,16:05:25.000,225,9580155,-795,0,1660406725,5328.077941119998,-848.3959972800003,25104.03520896 2022-08-13,16:05:26.000,225,9580186,-795,0,1660406726,5328.044259569993,-848.0505899099953,25104.063157439996 2022-08-13,16:05:27.000,225,9580163,765,0,1660406727,5328.057732189998,-848.1140320799968,25103.951363520006 2022-08-13,16:05:28.000,225,9580125,924,0,1660406728,5328.050995879996,-847.9237055699996,25104.021234720007 2022-08-13,16:05:29.000,225,9580129,-795,0,1660406729,5328.178985769999,-849.0374681100002,25104.049183200004 2022-08-13,16:05:30.000,225,9580148,-795,0,1660406730,5328.212667319996,-848.4241937999977,25104.000273360005 2022-08-13,16:05:31.000,225,9580150,-795,0,1660406731,5328.2328762499965,-848.8612398600017,25104.098093040004 2022-08-13,16:05:32.000,225,9580079,-795,0,1660406732,5328.280030419999,-848.3889481500009,25104.049183200004 2022-08-13,16:05:33.000,225,9580180,-515,0,1660406733,5328.239612559999,-849.5732019899951,25104.021234720007 2022-08-13,16:05:34.000,225,9580210,765,0,1660406734,5328.280030419999,-849.4674650399975,25103.95835064 2022-08-13,16:05:35.000,225,9580168,805,0,1660406735,5328.421492929992,-848.9458294200012,25104.084118799998 2022-08-13,16:05:36.000,225,9580137,-795,0,1660406736,5328.482119719993,-848.0858355599994,25104.12604152 2022-08-13,16:05:37.000,225,9580138,-795,0,1660406737,5328.536010199998,-847.8532142699987,25104.098093040004 2022-08-13,16:05:38.000,225,9580148,-795,0,1660406738,5328.556219129998,-847.2963329999984,25104.091105920008 2022-08-13,16:05:39.000,225,9580167,5,0,1660406739,5328.610109609996,-843.6166871399982,25104.140015760007 2022-08-13,16:05:40.000,225,9580176,-795,0,1660406740,5328.616845919998,-845.2168396499983,25104.140015760007 2022-08-13,16:05:41.000,225,9580227,-795,0,1660406741,5328.596636989998,-846.3658478399957,25104.140015760007 2022-08-13,16:05:42.000,225,9580195,-795,0,1660406742,5328.630318539996,-844.4766810000001,25104.140015760007 2022-08-13,16:05:43.000,225,9580126,-795,0,1660406743,5328.677472709998,-836.2996902000014,25104.167964240005 2022-08-13,16:05:44.000,225,9580138,-795,0,1660406744,5328.818935219999,-834.2201968500012,25104.230848319996 2022-08-13,16:05:45.000,225,9580169,-795,0,1660406745,5328.818935219999,-834.4175724899978,25104.244822560002 2022-08-13,16:05:46.000,225,9580214,-795,0,1660406746,5328.8526167699965,-841.7063729099973,25104.230848319996 2022-08-13,16:05:47.000,225,9580158,-795,0,1660406747,5328.899770939999,-844.1312736299951,25104.20289984 2022-08-13,16:05:48.000,225,9580175,885,0,1660406748,5328.967134039995,-840.6490034099988,25104.27277104 2022-08-13,16:05:49.000,225,9580207,-795,0,1660406749,5329.034497139997,-840.8604773100014,25104.314693760003 2022-08-13,16:05:50.000,225,9580226,805,0,1660406750,5328.994079279997,-841.3327690200022,25104.251809679998 2022-08-13,16:05:51.000,225,9580217,-795,0,1660406751,5329.027760829995,-841.6358816099964,25104.279758159995 2022-08-13,16:05:52.000,225,9580134,-795,0,1660406752,5329.189432269995,-841.7063729099973,25104.37757784001 2022-08-13,16:05:53.000,225,9580168,-795,0,1660406753,5329.229850129996,-840.9803125199978,25104.356616480007 2022-08-13,16:05:54.000,225,9580184,845,0,1660406754,5329.223113819993,-840.028679969997,25104.384564960004 2022-08-13,16:05:55.000,225,9580177,-795,0,1660406755,5329.149014409995,-840.2401538699996,25104.251809679998 2022-08-13,16:05:56.000,225,9580176,-795,0,1660406756,5329.270267989996,-840.6560525399982,25104.37757784001 2022-08-13,16:05:57.000,225,9580122,404,0,1660406757,5329.277004299998,-840.2049082199956,25104.405526320006 2022-08-13,16:05:58.000,225,9580171,-795,0,1660406758,5329.250059059996,-839.3096687099969,25104.37059072 2022-08-13,16:05:59.000,225,9580151,-795,0,1660406759,5329.404994189994,-832.3380791399977,25104.419500559998 2022-08-13,16:06:00.000,225,9580143,-795,0,1660406760,5329.398257879999,-826.8045120899988,25104.412513440002 2022-08-13,16:06:01.000,225,9580210,-795,0,1660406761,5329.4521483599965,-825.9727147500016,25104.37059072 2022-08-13,16:06:02.000,225,9580176,-755,0,1660406762,5329.539720389999,-824.7673135200021,25104.517320239996 2022-08-13,16:06:03.000,225,9580218,445,0,1660406763,5329.586874559995,-824.6968222200012,25104.531294480003 2022-08-13,16:06:04.000,225,9580136,924,0,1660406764,5329.485829909994,-824.9646891599987,25104.412513440002 2022-08-13,16:06:05.000,225,9580158,1125,0,1660406765,5329.553193009997,-824.8448539500023,25104.454436160006 2022-08-13,16:06:06.000,225,9580180,-595,0,1660406766,5329.593610869997,-824.5699378799982,25104.615139919995 2022-08-13,16:06:07.000,225,9580168,365,0,1660406767,5329.613819799997,-825.1550156699959,25104.62911416 2022-08-13,16:06:08.000,225,9580176,685,0,1660406768,5329.634028729997,-824.9858365499967,25104.615139919995 2022-08-13,16:06:09.000,225,9580161,-795,0,1660406769,5329.6946555199975,-825.2466543600021,25104.65706264 2022-08-13,16:06:10.000,225,9580177,885,0,1660406770,5329.788963859995,-823.7310914100017,25104.71295960001 2022-08-13,16:06:11.000,225,9580143,-795,0,1660406771,5329.755282309998,-823.2447014400022,25104.768856560004 2022-08-13,16:06:12.000,225,9580181,-395,0,1660406772,5329.6946555199975,-823.1953575299995,25104.685011119996 2022-08-13,16:06:13.000,225,9580155,1165,0,1660406773,5329.775491239998,-823.4843718600023,25104.72693384 2022-08-13,16:06:14.000,225,9580149,-795,0,1660406774,5329.849590649996,-824.4148570199977,25104.79680504 2022-08-13,16:06:15.000,225,9580211,-795,0,1660406775,5329.876535889998,-824.7673135200021,25104.838727760005 2022-08-13,16:06:16.000,225,9580155,-795,0,1660406776,5329.9236900599935,-825.098622630001,25104.908598960006 2022-08-13,16:06:17.000,225,9580211,-795,0,1660406777,5329.9236900599935,-825.4581282599975,25104.88065048001 2022-08-13,16:06:18.000,225,9580180,1045,0,1660406778,5330.017998399999,-824.8448539500023,25104.908598960006 2022-08-13,16:06:19.000,225,9580184,1045,0,1660406779,5329.984316849994,-828.2566328699977,25104.922573199998 2022-08-13,16:06:20.000,225,9580191,965,0,1660406780,5330.031471019996,-828.2636819999971,25104.94353456 2022-08-13,16:06:21.000,225,9580168,-795,0,1660406781,5330.085361499994,-828.4187628599975,25104.985457280003 2022-08-13,16:06:22.000,225,9580122,-315,0,1660406782,5330.031471019996,-828.0874537499985,25104.922573199998 2022-08-13,16:06:23.000,225,9580179,-795,0,1660406783,5330.125779359994,-827.3754916199978,25104.978470160007 2022-08-13,16:06:24.000,225,9580117,-795,0,1660406784,5330.044943639994,-827.1499194599965,25104.929560320008 2022-08-13,16:06:25.000,225,9580181,-795,0,1660406785,5330.119043049999,-826.8397577399955,25105.04135424 2022-08-13,16:06:26.000,225,9580259,-795,0,1660406786,5330.1661972199945,-827.0512316399982,25105.1321868 2022-08-13,16:06:27.000,225,9580213,245,0,1660406787,5330.186406149995,-829.2928549799981,25105.153148160003 2022-08-13,16:06:28.000,225,9580180,-795,0,1660406788,5330.159460909999,-827.784341159997,25105.083276960002 2022-08-13,16:06:29.000,225,9580139,-795,0,1660406789,5330.139251979999,-828.3976154699994,25105.118212559995 2022-08-13,16:06:30.000,225,9580161,605,0,1660406790,5330.085361499994,-828.369418950002,25105.076289840006 2022-08-13,16:06:31.000,225,9580169,-195,0,1660406791,5330.159460909999,-831.090383130002,25105.195070880007 2022-08-13,16:06:32.000,225,9580222,-795,0,1660406792,5330.139251979999,-829.5748201800016,25105.21603224001 2022-08-13,16:06:33.000,225,9580194,485,0,1660406793,5330.145988289994,-824.5840361399969,25105.271929200004 2022-08-13,16:06:34.000,225,9580139,-795,0,1660406794,5330.186406149995,-827.3120494499963,25105.264942080008 2022-08-13,16:06:35.000,225,9580212,-795,0,1660406795,5330.220087699992,-831.8164435200015,25105.320839040003 2022-08-13,16:06:36.000,225,9580150,-795,0,1660406796,5330.193142459997,-832.5072582599969,25105.271929200004 2022-08-13,16:06:37.000,225,9580117,565,0,1660406797,5330.132515669997,-832.0420156799955,25105.236993599996 2022-08-13,16:06:38.000,225,9580158,-795,0,1660406798,5330.179669839992,-842.5170228599964,25105.271929200004 2022-08-13,16:06:39.000,225,9580123,-795,0,1660406799,5330.260505559992,-841.6358816099964,25105.355774639997 2022-08-13,16:06:40.000,225,9580124,-795,0,1660406800,5330.294187109997,-841.8332572500003,25105.425645839998 2022-08-13,16:06:41.000,225,9580154,-74,0,1660406801,5330.2807144899925,-841.960141589996,25105.411671600006 2022-08-13,16:06:42.000,225,9580119,-795,0,1660406802,5330.321132349993,-838.9713104699986,25105.460581440006 2022-08-13,16:06:43.000,225,9580149,-795,0,1660406803,5330.267241869995,-839.1686861099952,25105.376736 2022-08-13,16:06:44.000,225,9580218,-475,0,1660406804,5330.294187109997,-839.3660617499991,25105.39769736 2022-08-13,16:06:45.000,225,9580195,-795,0,1660406805,5330.334604969998,-842.4817772099996,25105.453594319995 2022-08-13,16:06:46.000,225,9580175,-795,0,1660406806,5330.354813899998,-843.5884906200008,25105.46756856 2022-08-13,16:06:47.000,225,9580125,-795,0,1660406807,5330.287450799995,-844.9137270599967,25105.362761760007 2022-08-13,16:06:48.000,225,9580130,-795,0,1660406808,5330.327868659995,-841.974239850002,25105.481542800007 2022-08-13,16:06:49.000,225,9580144,-795,0,1660406809,5330.3143960399975,-841.3821129299977,25105.5164784 2022-08-13,16:06:50.000,225,9580140,485,0,1660406810,5330.368286519995,-841.6922746499986,25105.55141400001 2022-08-13,16:06:51.000,225,9580202,-114,0,1660406811,5330.348077589995,-841.6358816099964,25105.530452640007 2022-08-13,16:06:52.000,225,9580250,-795,0,1660406812,5330.294187109997,-841.3750637999983,25105.50250416001 2022-08-13,16:06:53.000,225,9580134,-675,0,1660406813,5330.260505559992,-841.2340811999966,25105.488529920003 2022-08-13,16:06:54.000,225,9580114,-795,0,1660406814,5330.273978179997,-841.1283442499989,25105.5164784 2022-08-13,16:06:55.000,225,9580128,-274,0,1660406815,5330.145988289994,-841.3257198899955,25105.34878752 2022-08-13,16:06:56.000,225,9580164,1005,0,1660406816,5330.186406149995,-841.6147342199984,25105.523465519997 2022-08-13,16:06:57.000,225,9580120,165,0,1660406817,5330.334604969998,-844.5189757799963,25105.55141400001 2022-08-13,16:06:58.000,225,9580181,-795,0,1660406818,5330.3143960399975,-844.0678314600009,25105.56538824 2022-08-13,16:06:59.000,225,9580177,-155,0,1660406819,5330.273978179997,-844.6881548999954,25105.432632960008 2022-08-13,16:07:00.000,225,9580182,-795,0,1660406820,5330.294187109997,-844.3497966599971,25105.55141400001 2022-08-13,16:07:01.000,225,9580168,165,0,1660406821,5330.321132349993,-845.6820822299997,25105.50250416001 2022-08-13,16:07:02.000,225,9580169,85,0,1660406822,5330.273978179997,-846.1191282899963,25105.404684479996 2022-08-13,16:07:03.000,225,9580194,-795,0,1660406823,5330.2807144899925,-845.1674957399955,25105.46756856 2022-08-13,16:07:04.000,225,9580157,765,0,1660406824,5330.361550209993,-845.6679839700009,25105.488529920003 2022-08-13,16:07:05.000,225,9580155,805,0,1660406825,5330.375022829998,-845.8794578699963,25105.50250416001 2022-08-13,16:07:06.000,225,9580166,-795,0,1660406826,5330.354813899998,-845.8724087399969,25105.509491280005 2022-08-13,16:07:07.000,225,9580187,-795,0,1660406827,5330.341341279993,-848.8471415999957,25105.4466072 2022-08-13,16:07:08.000,225,9580246,-795,0,1660406828,5330.307659729995,-846.0133913399986,25105.50250416001 2022-08-13,16:07:09.000,225,9580097,-235,0,1660406829,5330.300923419993,-846.3940443600004,25105.46756856 2022-08-13,16:07:10.000,225,9580213,725,0,1660406830,5330.247032939995,-845.9499491699971,25105.453594319995 2022-08-13,16:07:11.000,225,9580183,885,0,1660406831,5330.294187109997,-845.6961804899984,25105.509491280005 2022-08-13,16:07:12.000,225,9580127,-795,0,1660406832,5330.300923419993,-845.5974926700001,25105.50250416001 2022-08-13,16:07:13.000,225,9580170,-795,0,1660406833,5330.300923419993,-838.3650852899955,25105.558401120004 2022-08-13,16:07:14.000,225,9580163,645,0,1660406834,5330.294187109997,-840.15556431,25105.481542800007 2022-08-13,16:07:15.000,225,9580250,-795,0,1660406835,5330.354813899998,-840.5855612399973,25105.509491280005 2022-08-13,16:07:16.000,225,9580184,325,0,1660406836,5330.307659729995,-843.9550453799966,25105.537439760003 2022-08-13,16:07:17.000,225,9580184,-795,0,1660406837,5330.287450799995,-847.7756738399985,25105.488529920003 2022-08-13,16:07:18.000,225,9580133,-795,0,1660406838,5330.247032939995,-844.0114384199987,25105.439620080004 2022-08-13,16:07:19.000,225,9580169,885,0,1660406839,5330.226824009995,-844.4061896999992,25105.481542800007 2022-08-13,16:07:20.000,225,9580166,-795,0,1660406840,5330.233560319997,-845.7948683099967,25105.5164784 2022-08-13,16:07:21.000,225,9580130,-795,0,1660406841,5330.307659729995,-845.2520852999951,25105.593336719998 2022-08-13,16:07:22.000,225,9580170,-795,0,1660406842,5330.247032939995,-847.2822347399997,25105.56538824 2022-08-13,16:07:23.000,225,9580241,-114,0,1660406843,5330.273978179997,-846.5702726099989,25105.50250416001 2022-08-13,16:07:24.000,225,9580170,-395,0,1660406844,5330.199878769992,-848.7766503000021,25105.46756856 2022-08-13,16:07:25.000,225,9580237,-795,0,1660406845,5330.199878769992,-848.6709133499971,25105.481542800007 2022-08-13,16:07:26.000,225,9580196,-795,0,1660406846,5330.240296629992,-849.4322193900007,25105.488529920003 2022-08-13,16:07:27.000,225,9580177,-354,0,1660406847,5330.233560319997,-848.8189450799982,25105.537439760003 2022-08-13,16:07:28.000,225,9580219,-795,0,1660406848,5330.300923419993,-850.56008019,25105.54442688 2022-08-13,16:07:29.000,225,9580135,-795,0,1660406849,5330.273978179997,-848.4594394500018,25105.54442688 2022-08-13,16:07:30.000,225,9580166,-795,0,1660406850,5330.226824009995,-848.7132081300006,25105.4466072 2022-08-13,16:07:31.000,225,9580258,85,0,1660406851,5330.260505559992,-850.4966380199985,25105.537439760003 2022-08-13,16:07:32.000,225,9580145,965,0,1660406852,5330.253769249997,-852.6536717999988,25105.453594319995 2022-08-13,16:07:33.000,225,9580178,605,0,1660406853,5330.260505559992,-852.3505592099973,25105.5164784 2022-08-13,16:07:34.000,225,9580152,-795,0,1660406854,5330.253769249997,-848.6074711799956,25105.49551704 2022-08-13,16:07:35.000,225,9580153,-795,0,1660406855,5330.240296629992,-850.5459819300013,25105.474555679997 2022-08-13,16:07:36.000,225,9580123,-795,0,1660406856,5330.287450799995,-850.0807393499999,25105.481542800007 2022-08-13,16:07:37.000,225,9580137,-795,0,1660406857,5330.294187109997,-850.5318836699953,25105.488529920003 2022-08-13,16:07:38.000,225,9580154,-795,0,1660406858,5330.327868659995,-850.3133606400006,25105.5164784 2022-08-13,16:07:39.000,225,9580242,-795,0,1660406859,5330.267241869995,-849.404022869996,25105.523465519997 2022-08-13,16:07:40.000,225,9580257,-795,0,1660406860,5330.287450799995,-850.0102480499991,25105.432632960008 2022-08-13,16:07:41.000,225,9580179,-795,0,1660406861,5330.247032939995,-850.9477823400011,25105.460581440006 2022-08-13,16:07:42.000,225,9580222,445,0,1660406862,5330.172933529997,-850.3345080299987,25105.376736 2022-08-13,16:07:43.000,225,9580181,-155,0,1660406863,5330.193142459997,-851.5187618700002,25105.453594319995 2022-08-13,16:07:44.000,225,9580220,-235,0,1660406864,5330.240296629992,-853.5700586999956,25105.46756856 2022-08-13,16:07:45.000,225,9580151,-795,0,1660406865,5330.2807144899925,-853.725139559996,25105.54442688 2022-08-13,16:07:46.000,225,9580143,-795,0,1660406866,5330.273978179997,-853.612353479999,25105.530452640007 2022-08-13,16:07:47.000,225,9580170,-795,0,1660406867,5330.253769249997,-853.7744834699988,25105.572375359996 2022-08-13,16:07:48.000,225,9580123,-795,0,1660406868,5330.172933529997,-853.6053043499996,25105.404684479996 2022-08-13,16:07:49.000,225,9580216,485,0,1660406869,5330.199878769992,-853.9859573700014,25105.453594319995 2022-08-13,16:07:50.000,225,9580143,845,0,1660406870,5330.226824009995,-853.8026799899962,25105.5164784 2022-08-13,16:07:51.000,225,9580171,-795,0,1660406871,5330.247032939995,-853.9718591099954,25105.50250416001 2022-08-13,16:07:52.000,225,9580166,-795,0,1660406872,5330.260505559992,-854.1903821399974,25105.5164784 2022-08-13,16:07:53.000,225,9580190,605,0,1660406873,5330.247032939995,-853.9154660700005,25105.49551704 2022-08-13,16:07:54.000,225,9580194,1205,0,1660406874,5330.294187109997,-853.8802204199965,25105.579362480006 2022-08-13,16:07:55.000,225,9580133,525,0,1660406875,5330.3143960399975,-854.3525121299972,25105.530452640007 2022-08-13,16:07:56.000,225,9580129,-795,0,1660406876,5330.294187109997,-854.1692347499993,25105.50250416001 2022-08-13,16:07:57.000,225,9580173,-795,0,1660406877,5330.186406149995,-854.2890699599957,25105.4466072 2022-08-13,16:07:58.000,225,9580146,-195,0,1660406878,5330.253769249997,-855.3182429399967,25105.509491280005 2022-08-13,16:07:59.000,225,9580172,-795,0,1660406879,5330.2807144899925,-854.4652982100015,25105.558401120004 2022-08-13,16:08:00.000,225,9580123,165,0,1660406880,5330.361550209993,-855.2618499000018,25105.67019504001 2022-08-13,16:08:01.000,225,9580174,-795,0,1660406881,5330.375022829998,-854.4511999499955,25105.61429808 2022-08-13,16:08:02.000,225,9580224,-795,0,1660406882,5330.401968069993,-854.2256277900015,25105.698143520007 2022-08-13,16:08:03.000,225,9580191,445,0,1660406883,5330.354813899998,-853.9295643299993,25105.61429808 2022-08-13,16:08:04.000,225,9580136,924,0,1660406884,5330.395231759998,-854.4441508199961,25105.649233680007 2022-08-13,16:08:05.000,225,9580127,-795,0,1660406885,5330.4087043799955,-854.7190668900002,25105.67019504001 2022-08-13,16:08:06.000,225,9580217,-795,0,1660406886,5330.4087043799955,-855.4169307600023,25105.67019504001 2022-08-13,16:08:07.000,225,9580248,-315,0,1660406887,5330.361550209993,-855.7411907400019,25105.66320792 2022-08-13,16:08:08.000,225,9580154,805,0,1660406888,5330.388495449995,-855.9244681199998,25105.66320792 2022-08-13,16:08:09.000,225,9580146,-795,0,1660406889,5330.375022829998,-855.9033207300017,25105.628272320006 2022-08-13,16:08:10.000,225,9580173,-795,0,1660406890,5330.462594859993,-855.7411907400019,25105.71211776 2022-08-13,16:08:11.000,225,9580199,-795,0,1660406891,5330.449122239996,-855.9879102900013,25105.754040480002 2022-08-13,16:08:12.000,225,9580172,-795,0,1660406892,5330.449122239996,-855.9103698600011,25105.698143520007 2022-08-13,16:08:13.000,225,9580165,-715,0,1660406893,5330.375022829998,-853.8872695499958,25105.607310960004 2022-08-13,16:08:14.000,225,9580183,-795,0,1660406894,5330.348077589995,-848.7343555199986,25105.63525944 2022-08-13,16:08:15.000,225,9580168,404,0,1660406895,5330.435649619998,-848.6568150899984,25105.795963200006 2022-08-13,16:08:16.000,225,9580203,-795,0,1660406896,5330.449122239996,-848.3818990200016,25105.795963200006 2022-08-13,16:08:17.000,225,9580124,-795,0,1660406897,5330.449122239996,-847.3527260400006,25105.747053360006 2022-08-13,16:08:18.000,225,9580151,-795,0,1660406898,5330.395231759998,-847.3386277800018,25105.747053360006 2022-08-13,16:08:19.000,225,9580174,-795,0,1660406899,5330.422176999993,-846.8592869400018,25105.747053360006 2022-08-13,16:08:20.000,225,9580136,765,0,1660406900,5330.442385929993,-847.4020699499961,25105.795963200006 2022-08-13,16:08:21.000,225,9580167,-795,0,1660406901,5330.428913309996,-847.2399399599963,25105.788976079995 2022-08-13,16:08:22.000,225,9580183,-795,0,1660406902,5330.428913309996,-847.7192807999963,25105.816924560007 2022-08-13,16:08:23.000,225,9580146,-795,0,1660406903,5330.469331169996,-846.697156950002,25105.78198896 2022-08-13,16:08:24.000,225,9580172,-795,0,1660406904,5330.449122239996,-846.8451886799958,25105.761027599998 2022-08-13,16:08:25.000,225,9580213,-795,0,1660406905,5330.442385929993,-847.0284660600009,25105.78198896 2022-08-13,16:08:26.000,225,9580123,-795,0,1660406906,5330.503012719993,-846.9438765000014,25105.872821520003 2022-08-13,16:08:27.000,225,9580224,-795,0,1660406907,5330.476067479998,-846.9720730199988,25105.85186016 2022-08-13,16:08:28.000,225,9580154,645,0,1660406908,5330.435649619998,-847.0848590999958,25105.775001840004 2022-08-13,16:08:29.000,225,9580208,325,0,1660406909,5330.476067479998,-847.712231669997,25105.78198896 2022-08-13,16:08:30.000,225,9580200,645,0,1660406910,5330.543430579994,-847.5782982000019,25105.775001840004 2022-08-13,16:08:31.000,225,9580174,-795,0,1660406911,5330.516485339998,-847.7968212299966,25105.80295032 2022-08-13,16:08:32.000,225,9580185,725,0,1660406912,5330.529957959996,-848.1986216399964,25105.90077 2022-08-13,16:08:33.000,225,9580192,-35,0,1660406913,5330.536694269998,-848.2197690300018,25105.80295032 2022-08-13,16:08:34.000,225,9580202,-155,0,1660406914,5330.570375819996,-847.9448529599977,25105.907757119996 2022-08-13,16:08:35.000,225,9580173,-795,0,1660406915,5330.563639509994,-848.1069829499975,25105.921731360002 2022-08-13,16:08:36.000,225,9580176,404,0,1660406916,5330.516485339998,-849.643693289996,25105.83788592001 2022-08-13,16:08:37.000,225,9580206,-795,0,1660406917,5330.543430579994,-849.749430240001,25105.872821520003 2022-08-13,16:08:38.000,225,9580176,-795,0,1660406918,5330.435649619998,-848.0505899099953,25105.809937439997 2022-08-13,16:08:39.000,225,9580169,1205,0,1660406919,5330.449122239996,-847.9730494799951,25105.88679576001 2022-08-13,16:08:40.000,225,9580158,-795,0,1660406920,5330.503012719993,-847.7897720999972,25105.942692720004 2022-08-13,16:08:41.000,225,9580149,-795,0,1660406921,5330.496276409998,-848.0012459999998,25105.9706412 2022-08-13,16:08:42.000,225,9580213,-795,0,1660406922,5330.496276409998,-848.0505899099953,25105.935705600008 2022-08-13,16:08:43.000,225,9580184,685,0,1660406923,5330.381759139993,-848.7977976900002,25105.872821520003 2022-08-13,16:08:44.000,225,9580184,-795,0,1660406924,5330.388495449995,-849.0445172399995,25105.914744240006 2022-08-13,16:08:45.000,225,9580153,525,0,1660406925,5330.381759139993,-844.9348744500021,25105.907757119996 2022-08-13,16:08:46.000,225,9580166,-795,0,1660406926,5330.341341279993,-844.9348744500021,25105.90077 2022-08-13,16:08:47.000,225,9580172,485,0,1660406927,5330.2807144899925,-845.3719205099987,25105.85186016 2022-08-13,16:08:48.000,225,9580071,-795,0,1660406928,5330.247032939995,-845.9429000399978,25105.88679576001 2022-08-13,16:08:49.000,225,9580132,365,0,1660406929,5330.2807144899925,-845.9922439500006,25105.956666959995 2022-08-13,16:08:50.000,225,9580153,-795,0,1660406930,5330.253769249997,-845.8865069999956,25105.963654080006 2022-08-13,16:08:51.000,225,9580214,124,0,1660406931,5330.193142459997,-846.1614230699997,25105.921731360002 2022-08-13,16:08:52.000,225,9580164,-795,0,1660406932,5330.105570429994,-846.697156950002,25105.83788592001 2022-08-13,16:08:53.000,225,9580218,-795,0,1660406933,5330.085361499994,-846.5843708699977,25105.907757119996 2022-08-13,16:08:54.000,225,9580147,645,0,1660406934,5330.065152569994,-846.7746973800022,25105.823911680003 2022-08-13,16:08:55.000,225,9580229,645,0,1660406935,5330.038207329999,-847.2046943099995,25105.90077 2022-08-13,16:08:56.000,225,9580160,365,0,1660406936,5330.0516799499965,-846.1825704599978,25105.88679576001 2022-08-13,16:08:57.000,225,9580143,-795,0,1660406937,5330.031471019996,-849.0304189800008,25105.88679576001 2022-08-13,16:08:58.000,225,9580166,-795,0,1660406938,5329.856326959998,-849.6366441599966,25105.71211776 2022-08-13,16:08:59.000,225,9580166,-795,0,1660406939,5329.977580539999,-849.5873002500011,25105.80295032 2022-08-13,16:09:00.000,225,9580212,-795,0,1660406940,5329.964107919994,-849.5450054699977,25105.747053360006 2022-08-13,16:09:01.000,225,9580149,124,0,1660406941,5329.896744819998,-850.228771080001,25105.726092000004 2022-08-13,16:09:02.000,225,9580225,-555,0,1660406942,5329.815909099998,-850.6799153999964,25105.586349600002 2022-08-13,16:09:03.000,225,9580195,-795,0,1660406943,5329.910217439996,-850.5459819300013,25105.71211776 2022-08-13,16:09:04.000,225,9580138,-795,0,1660406944,5329.916953749998,-849.9256584899995,25105.726092000004 2022-08-13,16:09:05.000,225,9580152,-795,0,1660406945,5329.782227549993,-850.5530310600006,25105.54442688 2022-08-13,16:09:06.000,225,9580190,-795,0,1660406946,5329.802436479993,-850.2146728200023,25105.607310960004 2022-08-13,16:09:07.000,225,9580268,-795,0,1660406947,5329.863063269993,-857.7642910499999,25105.642246559997 2022-08-13,16:09:08.000,225,9580178,-635,0,1660406948,5329.815909099998,-857.7713401799992,25105.607310960004 2022-08-13,16:09:09.000,225,9580148,-795,0,1660406949,5329.795700169998,-855.1349655599988,25105.61429808 2022-08-13,16:09:10.000,225,9580226,-795,0,1660406950,5329.788963859995,-854.9798846999984,25105.54442688 2022-08-13,16:09:11.000,225,9580167,-795,0,1660406951,5329.755282309998,-852.6889174499956,25105.600323840008 2022-08-13,16:09:12.000,225,9580126,765,0,1660406952,5329.681182899993,-852.8369491799967,25105.49551704 2022-08-13,16:09:13.000,225,9580128,-795,0,1660406953,5329.735073379998,-860.9011538999985,25105.523465519997 2022-08-13,16:09:14.000,225,9580243,-795,0,1660406954,5329.762018619993,-860.746073039998,25105.621285199995 2022-08-13,16:09:15.000,225,9580247,365,0,1660406955,5329.721600759993,-861.8386881900005,25105.523465519997 2022-08-13,16:09:16.000,225,9580209,-795,0,1660406956,5329.748545999995,-861.8034425399965,25105.530452640007 2022-08-13,16:09:17.000,225,9580216,1085,0,1660406957,5329.741809689993,-862.1136042599974,25105.418658720002 2022-08-13,16:09:18.000,225,9580163,-795,0,1660406958,5329.755282309998,-862.56474858,25105.4466072 2022-08-13,16:09:19.000,225,9580143,-795,0,1660406959,5329.863063269993,-862.5295029299959,25105.49551704 2022-08-13,16:09:20.000,225,9580142,-795,0,1660406960,5329.896744819998,-859.8508335299994,25105.558401120004 2022-08-13,16:09:21.000,225,9580164,805,0,1660406961,5329.9236900599935,-859.4278857300014,25105.509491280005 2022-08-13,16:09:22.000,225,9580183,-795,0,1660406962,5329.910217439996,-860.175093509999,25105.50250416001 2022-08-13,16:09:23.000,225,9580132,-795,0,1660406963,5329.937162679998,-862.2193412100023,25105.558401120004 2022-08-13,16:09:24.000,225,9580227,-795,0,1660406964,5329.964107919994,-861.9726216599956,25105.50250416001 2022-08-13,16:09:25.000,225,9580146,-795,0,1660406965,5329.984316849994,-859.5547700699972,25105.523465519997 2022-08-13,16:09:26.000,225,9580182,-795,0,1660406966,5329.964107919994,-860.5134517499973,25105.4466072 2022-08-13,16:09:27.000,225,9580084,-795,0,1660406967,5330.0516799499965,-860.4641078400018,25105.579362480006 2022-08-13,16:09:28.000,225,9580213,445,0,1660406968,5330.085361499994,-858.3282214499995,25105.558401120004 2022-08-13,16:09:29.000,225,9580120,-595,0,1660406969,5330.098834119999,-857.7783893099986,25105.593336719998 2022-08-13,16:09:30.000,225,9580155,685,0,1660406970,5330.1661972199945,-859.0613309699984,25105.621285199995 2022-08-13,16:09:31.000,225,9580181,325,0,1660406971,5330.193142459997,-858.2013371099965,25105.586349600002 2022-08-13,16:09:32.000,225,9580157,-235,0,1660406972,5330.186406149995,-857.9193719100003,25105.649233680007 2022-08-13,16:09:33.000,225,9580177,1045,0,1660406973,5330.159460909999,-857.8629788699982,25105.537439760003 2022-08-13,16:09:34.000,225,9580258,-795,0,1660406974,5330.1661972199945,-857.7219962699965,25105.509491280005 2022-08-13,16:09:35.000,225,9580214,-155,0,1660406975,5330.220087699992,-857.3765888999988,25105.68416928 2022-08-13,16:09:36.000,225,9580131,-395,0,1660406976,5330.267241869995,-857.0734763099972,25105.691156399997 2022-08-13,16:09:37.000,225,9580174,485,0,1660406977,5330.287450799995,-856.8267567599978,25105.67019504001 2022-08-13,16:09:38.000,225,9580140,605,0,1660406978,5330.300923419993,-857.0029850099963,25105.71910488001 2022-08-13,16:09:39.000,225,9580243,-795,0,1660406979,5330.233560319997,-857.0452797899998,25105.621285199995 2022-08-13,16:09:40.000,225,9580190,924,0,1660406980,5330.247032939995,-856.0090576799994,25105.740066239996 2022-08-13,16:09:41.000,225,9580242,-195,0,1660406981,5330.213351389997,-855.1772603400022,25105.73307912 2022-08-13,16:09:42.000,225,9580148,245,0,1660406982,5330.226824009995,-854.9234916599962,25105.621285199995 2022-08-13,16:09:43.000,225,9580117,-795,0,1660406983,5330.220087699992,-854.9234916599962,25105.600323840008 2022-08-13,16:09:44.000,225,9580212,-795,0,1660406984,5330.294187109997,-854.7966073200005,25105.747053360006 2022-08-13,16:09:45.000,225,9580200,-795,0,1660406985,5330.260505559992,-854.7261160199996,25105.788976079995 2022-08-13,16:09:46.000,225,9580143,-795,0,1660406986,5330.2807144899925,-854.6133299399953,25105.768014720008 2022-08-13,16:09:47.000,225,9580151,-795,0,1660406987,5330.213351389997,-855.1138181700007,25105.71211776 2022-08-13,16:09:48.000,225,9580180,765,0,1660406988,5330.213351389997,-854.9516881800009,25105.73307912 2022-08-13,16:09:49.000,225,9580198,-515,0,1660406989,5330.273978179997,-854.9657864399996,25105.754040480002 2022-08-13,16:09:50.000,225,9580137,-795,0,1660406990,5330.226824009995,-854.8811968800001,25105.768014720008 2022-08-13,16:09:51.000,225,9580203,485,0,1660406991,5330.1661972199945,-855.1067690400014,25105.705130640003 2022-08-13,16:09:52.000,225,9580125,-795,0,1660406992,5330.179669839992,-855.4944711899952,25105.747053360006 2022-08-13,16:09:53.000,225,9580200,-795,0,1660406993,5330.260505559992,-855.8821733399964,25105.795963200006 2022-08-13,16:09:54.000,225,9580138,885,0,1660406994,5330.267241869995,-855.8398785600002,25105.816924560007 2022-08-13,16:09:55.000,225,9580171,-795,0,1660406995,5330.247032939995,-855.2195551199984,25105.85186016 2022-08-13,16:09:56.000,225,9580175,-795,0,1660406996,5330.152724599997,-855.1490638199975,25105.705130640003 2022-08-13,16:09:57.000,225,9580164,-795,0,1660406997,5330.186406149995,-855.5367659699987,25105.73307912 2022-08-13,16:09:58.000,225,9580203,404,0,1660406998,5330.220087699992,-853.7603852100001,25105.788976079995 2022-08-13,16:09:59.000,225,9580169,-795,0,1660406999,5330.098834119999,-852.4844926799997,25105.726092000004 2022-08-13,16:10:00.000,225,9580234,-795,0,1660407000,5330.220087699992,-854.7684107999958,25105.795963200006 2022-08-13,16:10:01.000,225,9580148,-195,0,1660407001,5330.226824009995,-856.6434793799999,25105.809937439997 2022-08-13,16:10:02.000,225,9580194,45,0,1660407002,5330.186406149995,-857.4329819400009,25105.768014720008 2022-08-13,16:10:03.000,225,9580225,165,0,1660407003,5330.247032939995,-855.9244681199998,25105.823911680003 2022-08-13,16:10:04.000,225,9580189,5,0,1660407004,5330.226824009995,-856.0161068099987,25105.754040480002 2022-08-13,16:10:05.000,225,9580211,-795,0,1660407005,5330.273978179997,-854.754312539997,25105.795963200006 2022-08-13,16:10:06.000,225,9580146,-795,0,1660407006,5330.206615079995,-855.5790607500021,25105.740066239996 2022-08-13,16:10:07.000,225,9580143,-795,0,1660407007,5330.220087699992,-855.0362777400005,25105.788976079995 2022-08-13,16:10:08.000,225,9580165,-795,0,1660407008,5330.321132349993,-853.1189143800002,25105.8308988 2022-08-13,16:10:09.000,225,9580147,-795,0,1660407009,5330.327868659995,-853.0695704699974,25105.858847279997 2022-08-13,16:10:10.000,225,9580225,-795,0,1660407010,5330.294187109997,-851.7443340300015,25105.865834400007 2022-08-13,16:10:11.000,225,9580207,-795,0,1660407011,5330.3143960399975,-854.9375899200022,25105.809937439997 2022-08-13,16:10:12.000,225,9580220,-475,0,1660407012,5330.247032939995,-854.5710351599992,25105.747053360006 2022-08-13,16:10:13.000,225,9580193,-795,0,1660407013,5330.321132349993,-853.1259635099996,25105.73307912 2022-08-13,16:10:14.000,225,9580144,-795,0,1660407014,5330.348077589995,-851.7584322900002,25105.78198896 2022-08-13,16:10:15.000,225,9580184,445,0,1660407015,5330.381759139993,-851.9346605399987,25105.80295032 2022-08-13,16:10:16.000,225,9580140,-795,0,1660407016,5330.361550209993,-851.9558079299968,25105.78198896 2022-08-13,16:10:17.000,225,9580162,-795,0,1660407017,5330.375022829998,-852.033348359997,25105.78198896 2022-08-13,16:10:18.000,225,9580177,-795,0,1660407018,5330.428913309996,-852.1602327,25105.872821520003 2022-08-13,16:10:19.000,225,9580242,205,0,1660407019,5330.428913309996,-851.0323719000007,25105.816924560007 2022-08-13,16:10:20.000,225,9580187,325,0,1660407020,5330.375022829998,-851.1381088499984,25105.80295032 2022-08-13,16:10:21.000,225,9580267,-795,0,1660407021,5330.381759139993,-851.6667936000013,25105.816924560007 2022-08-13,16:10:22.000,225,9580127,-795,0,1660407022,5330.321132349993,-851.7654814199996,25105.71211776 2022-08-13,16:10:23.000,225,9580144,-795,0,1660407023,5330.321132349993,-851.6033514299997,25105.775001840004 2022-08-13,16:10:24.000,225,9580135,-795,0,1660407024,5330.388495449995,-851.6879409899993,25105.844873040005 2022-08-13,16:10:25.000,225,9580178,-795,0,1660407025,5330.395231759998,-851.3989266599965,25105.87980864 2022-08-13,16:10:26.000,225,9580159,-675,0,1660407026,5330.401968069993,-851.7795796799983,25105.872821520003 2022-08-13,16:10:27.000,225,9580125,-795,0,1660407027,5330.4087043799955,-852.0474466199958,25105.85186016 2022-08-13,16:10:28.000,225,9580239,285,0,1660407028,5330.348077589995,-852.3858048600014,25105.747053360006 2022-08-13,16:10:29.000,225,9580165,-795,0,1660407029,5330.354813899998,-852.2377731300003,25105.809937439997 2022-08-13,16:10:30.000,225,9580155,-795,0,1660407030,5330.395231759998,-852.3012153000018,25105.893782880004 2022-08-13,16:10:31.000,225,9580128,5,0,1660407031,5330.442385929993,-845.2027413899996,25105.928718479998 2022-08-13,16:10:32.000,225,9580248,-795,0,1660407032,5330.455858549998,-853.739237820002,25105.935705600008 2022-08-13,16:10:33.000,225,9580188,-35,0,1660407033,5330.489540099996,-854.1410382300019,25105.893782880004 2022-08-13,16:10:34.000,225,9580172,-795,0,1660407034,5330.577112129999,-854.0987434499984,25106.012563920005 2022-08-13,16:10:35.000,225,9580224,-795,0,1660407035,5330.631002609996,-853.943662589998,25105.977628319997 2022-08-13,16:10:36.000,225,9580151,-795,0,1660407036,5330.644475229994,-853.4079287099958,25105.984615440007 2022-08-13,16:10:37.000,225,9580250,-795,0,1660407037,5330.651211539996,-853.393830449997,25105.88679576001 2022-08-13,16:10:38.000,225,9580143,124,0,1660407038,5330.644475229994,-854.0987434499984,25105.88679576001 2022-08-13,16:10:39.000,225,9580184,-114,0,1660407039,5330.732047259997,-852.2730187799971,25106.04749952 2022-08-13,16:10:40.000,225,9580175,1205,0,1660407040,5330.833091909997,-852.8580965700021,25106.04749952 2022-08-13,16:10:41.000,225,9580183,-795,0,1660407041,5330.873509769997,-851.9910535800009,25106.075447999996 2022-08-13,16:10:42.000,225,9580150,-795,0,1660407042,5330.866773459995,-851.7795796799983,25106.026538159997 2022-08-13,16:10:43.000,225,9580174,-795,0,1660407043,5330.981290729993,-849.418121130002,25106.096409359998 2022-08-13,16:10:44.000,225,9580220,245,0,1660407044,5330.988027039995,-849.1784507100019,25106.075447999996 2022-08-13,16:10:45.000,225,9580137,1085,0,1660407045,5331.048653829996,-848.7696011699954,25106.075447999996 2022-08-13,16:10:46.000,225,9580170,-795,0,1660407046,5331.035181209998,-849.0445172399995,25106.040512400003 2022-08-13,16:10:47.000,225,9580163,-795,0,1660407047,5331.075599069998,-848.3043585900014,25106.06846088 2022-08-13,16:10:48.000,225,9580195,965,0,1660407048,5331.223797889994,-849.2136963599987,25106.2151904 2022-08-13,16:10:49.000,225,9580119,1085,0,1660407049,5331.264215749994,-849.1291067999991,25106.22217752001 2022-08-13,16:10:50.000,225,9580144,605,0,1660407050,5331.284424679994,-848.8894363799991,25106.229164640004 2022-08-13,16:10:51.000,225,9580248,565,0,1660407051,5331.331578849997,-848.5087833599973,25106.257113120002 2022-08-13,16:10:52.000,225,9580232,-795,0,1660407052,5331.304633609994,-848.8823872499997,25106.13833208 2022-08-13,16:10:53.000,225,9580191,124,0,1660407053,5331.311369919997,-849.4604159099981,25106.194229039997 2022-08-13,16:10:54.000,225,9580174,924,0,1660407054,5331.398941949992,-846.1191282899963,25106.229164640004 2022-08-13,16:10:55.000,225,9580165,-795,0,1660407055,5331.439359809992,-845.7243770099958,25106.2850616 2022-08-13,16:10:56.000,225,9580119,-795,0,1660407056,5331.398941949992,-845.3719205099987,25106.292048719995 2022-08-13,16:10:57.000,225,9580156,-755,0,1660407057,5331.419150879992,-846.6478130399992,25106.2850616 2022-08-13,16:10:58.000,225,9580224,5,0,1660407058,5331.506722909995,-847.1553503999967,25106.278074480004 2022-08-13,16:10:59.000,225,9580214,165,0,1660407059,5331.540404459993,-847.2822347399997,25106.347945680005 2022-08-13,16:11:00.000,225,9580116,-795,0,1660407060,5331.439359809992,-847.3174803899965,25106.131344960006 2022-08-13,16:11:01.000,225,9580211,-795,0,1660407061,5331.520195529993,-847.7263299299957,25106.33397144 2022-08-13,16:11:02.000,225,9580149,-795,0,1660407062,5331.499986599993,-847.1201047499999,25106.299035840006 2022-08-13,16:11:03.000,225,9580180,-195,0,1660407063,5331.5336681499975,-847.3386277800018,25106.396855520004 2022-08-13,16:11:04.000,225,9580206,325,0,1660407064,5331.614503869998,-847.4514138599989,25106.50864944001 2022-08-13,16:11:05.000,225,9580185,645,0,1660407065,5331.6279764899955,-847.2187925699982,25106.445765360004 2022-08-13,16:11:06.000,225,9580199,-795,0,1660407066,5331.654921729998,-845.7948683099967,25106.480700959997 2022-08-13,16:11:07.000,225,9580198,-795,0,1660407067,5331.567349699995,-844.6952040300021,25106.40384264 2022-08-13,16:11:08.000,225,9580166,-795,0,1660407068,5331.614503869998,-845.6115909299988,25106.47371384 2022-08-13,16:11:09.000,225,9580194,-515,0,1660407069,5331.601031249993,-841.2975233699981,25106.480700959997 2022-08-13,16:11:10.000,225,9580248,-795,0,1660407070,5331.580822319993,-845.2873309499992,25106.445765360004 2022-08-13,16:11:11.000,225,9580147,-795,0,1660407071,5331.587558629995,-840.8252316599974,25106.50864944001 2022-08-13,16:11:12.000,225,9580188,-795,0,1660407072,5331.540404459993,-847.7897720999972,25106.543585040003 2022-08-13,16:11:13.000,225,9580218,-515,0,1660407073,5331.486513979995,-850.891389299999,25106.529610799997 2022-08-13,16:11:14.000,225,9580217,-795,0,1660407074,5331.4797776699925,-850.1371323900021,25106.606469120008 2022-08-13,16:11:15.000,225,9580210,-795,0,1660407075,5331.466305049995,-850.6235223600015,25106.55755928001 2022-08-13,16:11:16.000,225,9580212,-795,0,1660407076,5331.405678259995,-850.4684415000011,25106.529610799997 2022-08-13,16:11:17.000,225,9580180,45,0,1660407077,5331.345051469994,-850.5953258399968,25106.494675200003 2022-08-13,16:11:18.000,225,9580141,-795,0,1660407078,5331.284424679994,-851.004175379996,25106.543585040003 2022-08-13,16:11:19.000,225,9580207,845,0,1660407079,5331.331578849997,-850.9548314700005,25106.606469120008 2022-08-13,16:11:20.000,225,9580175,-795,0,1660407080,5331.338315159999,-849.2418928799962,25106.634417600006 2022-08-13,16:11:21.000,225,9580191,645,0,1660407081,5331.264215749994,-849.1502541899972,25106.655378960008 2022-08-13,16:11:22.000,225,9580151,-795,0,1660407082,5331.190116339996,-849.3335315699951,25106.578520639996 2022-08-13,16:11:23.000,225,9580200,-35,0,1660407083,5331.217061579999,-848.3537024999969,25106.67634032001 2022-08-13,16:11:24.000,225,9580199,845,0,1660407084,5331.1766437199985,-848.0928846899988,25106.613456240004 2022-08-13,16:11:25.000,225,9580162,445,0,1660407085,5331.163171099994,-847.9025581800015,25106.606469120008 2022-08-13,16:11:26.000,225,9580190,-795,0,1660407086,5331.109280619996,-847.3245295199958,25106.592494880002 2022-08-13,16:11:27.000,225,9580150,-155,0,1660407087,5331.048653829996,-847.2822347399997,25106.55755928001 2022-08-13,16:11:28.000,225,9580160,-795,0,1660407088,5331.1227532399935,-847.7404281900017,25106.57153352 2022-08-13,16:11:29.000,225,9580157,1005,0,1660407089,5331.183380029994,-847.8602633999981,25106.662366080003 2022-08-13,16:11:30.000,225,9580238,-795,0,1660407090,5331.190116339996,-847.83911601,25106.697301679997 2022-08-13,16:11:31.000,225,9580228,285,0,1660407091,5331.190116339996,-848.0928846899988,25106.71826304 2022-08-13,16:11:32.000,225,9580184,805,0,1660407092,5331.089071689996,-847.7686247099991,25106.613456240004 2022-08-13,16:11:33.000,225,9580270,-475,0,1660407093,5331.109280619996,-844.5189757799963,25106.655378960008 2022-08-13,16:11:34.000,225,9580197,124,0,1660407094,5331.149698479996,-844.2440597099994,25106.67634032001 2022-08-13,16:11:35.000,225,9580179,-235,0,1660407095,5331.190116339996,-849.7564793700003,25106.711275920003 2022-08-13,16:11:36.000,225,9580165,-795,0,1660407096,5331.169907409996,-853.8379256400003,25106.648391839997 2022-08-13,16:11:37.000,225,9580184,-555,0,1660407097,5331.183380029994,-853.5066165300013,25106.599481999998 2022-08-13,16:11:38.000,225,9580260,725,0,1660407098,5331.210325269996,-853.8802204199965,25106.627430479995 2022-08-13,16:11:39.000,225,9580195,-795,0,1660407099,5331.237270509999,-853.4925182699953,25106.627430479995 2022-08-13,16:11:40.000,225,9580166,-795,0,1660407100,5331.203588959994,-853.739237820002,25106.564546400004 2022-08-13,16:11:41.000,225,9580191,-795,0,1660407101,5331.203588959994,-853.6335008699971,25106.648391839997 2022-08-13,16:11:42.000,225,9580194,-114,0,1660407102,5331.163171099994,-854.4793964700002,25106.564546400004 2022-08-13,16:11:43.000,225,9580167,-155,0,1660407103,5331.149698479996,-855.966762899996,25106.648391839997 2022-08-13,16:11:44.000,225,9580090,924,0,1660407104,5331.223797889994,-853.9577608499967,25106.711275920003 2022-08-13,16:11:45.000,225,9580204,725,0,1660407105,5331.230534199996,-854.0353012799969,25106.69031456 2022-08-13,16:11:46.000,225,9580185,-795,0,1660407106,5331.217061579999,-854.2044803999961,25106.67634032001 2022-08-13,16:11:47.000,225,9580243,-795,0,1660407107,5331.169907409996,-853.978908240002,25106.585507760006 2022-08-13,16:11:48.000,225,9580209,-675,0,1660407108,5331.163171099994,-854.183333009998,25106.55057216 2022-08-13,16:11:49.000,225,9580101,-195,0,1660407109,5331.149698479996,-854.4864455999996,25106.64140472 2022-08-13,16:11:50.000,225,9580090,-795,0,1660407110,5331.129489549996,-854.2397260500002,25106.627430479995 2022-08-13,16:11:51.000,225,9580197,445,0,1660407111,5331.1564347899985,-854.2115295299955,25106.69031456 2022-08-13,16:11:52.000,225,9580169,-795,0,1660407112,5331.089071689996,-854.0282521499976,25106.592494880002 2022-08-13,16:11:53.000,225,9580198,845,0,1660407113,5331.055390139998,-854.0775960600004,25106.64140472 2022-08-13,16:11:54.000,225,9580157,-795,0,1660407114,5331.109280619996,-853.9859573700014,25106.662366080003 2022-08-13,16:11:55.000,225,9580164,124,0,1660407115,5331.109280619996,-854.3384138699985,25106.634417600006 2022-08-13,16:11:56.000,225,9580167,-795,0,1660407116,5331.082335379993,-854.7049686300015,25106.606469120008 2022-08-13,16:11:57.000,225,9580194,-795,0,1660407117,5331.0284448999955,-855.0433268699999,25106.613456240004 2022-08-13,16:11:58.000,225,9580218,1245,0,1660407118,5331.014972279998,-854.9869338299977,25106.57153352 2022-08-13,16:11:59.000,225,9580182,965,0,1660407119,5331.095807999998,-854.2608734399982,25106.697301679997 2022-08-13,16:12:00.000,225,9580203,404,0,1660407120,5331.142962169994,-854.0071047599995,25106.72525016001 2022-08-13,16:12:01.000,225,9580265,445,0,1660407121,5330.988027039995,-853.9577608499967,25106.69031456 2022-08-13,16:12:02.000,225,9580163,924,0,1660407122,5331.014972279998,-854.8107055799992,25106.599481999998 2022-08-13,16:12:03.000,225,9580234,-795,0,1660407123,5331.116016929998,-855.1279164299995,25106.7392244 2022-08-13,16:12:04.000,225,9580158,404,0,1660407124,5331.048653829996,-854.6556247199987,25106.711275920003 2022-08-13,16:12:05.000,225,9580133,-795,0,1660407125,5331.062126449993,-854.7261160199996,25106.711275920003 2022-08-13,16:12:06.000,225,9580166,-795,0,1660407126,5331.0284448999955,-854.514642119997,25106.64140472 2022-08-13,16:12:07.000,225,9580166,525,0,1660407127,5331.041917519993,-854.5921825499972,25106.67634032001 2022-08-13,16:12:08.000,225,9580194,-795,0,1660407128,5331.116016929998,-854.7261160199996,25106.781147120004 2022-08-13,16:12:09.000,225,9580204,325,0,1660407129,5331.075599069998,-855.635453789997,25106.795121359995 2022-08-13,16:12:10.000,225,9580145,765,0,1660407130,5331.116016929998,-856.1993841899966,25106.802108480006 2022-08-13,16:12:11.000,225,9580254,565,0,1660407131,5331.109280619996,-856.5377424300023,25106.802108480006 2022-08-13,16:12:12.000,225,9580244,-795,0,1660407132,5331.008235969995,-855.8257803000015,25106.69031456 2022-08-13,16:12:13.000,225,9580214,-795,0,1660407133,5331.055390139998,-856.0584015900022,25106.823069840008 2022-08-13,16:12:14.000,225,9580153,-795,0,1660407134,5331.102544309993,-855.7834855199981,25106.78813424 2022-08-13,16:12:15.000,225,9580176,805,0,1660407135,5331.116016929998,-856.114794629997,25106.851018320005 2022-08-13,16:12:16.000,225,9580132,-795,0,1660407136,5331.142962169994,-856.6928232899954,25106.781147120004 2022-08-13,16:12:17.000,225,9580183,-795,0,1660407137,5331.109280619996,-856.5377424300023,25106.781147120004 2022-08-13,16:12:18.000,225,9580264,-795,0,1660407138,5331.196852649999,-856.572988079999,25106.83704408 2022-08-13,16:12:19.000,225,9580226,-515,0,1660407139,5331.210325269996,-856.7492163299976,25106.823069840008 2022-08-13,16:12:20.000,225,9580161,-795,0,1660407140,5331.169907409996,-857.2144589099989,25106.795121359995 2022-08-13,16:12:21.000,225,9580194,-795,0,1660407141,5331.163171099994,-856.6998724200021,25106.851018320005 2022-08-13,16:12:22.000,225,9580118,-795,0,1660407142,5331.1227532399935,-856.6082337299958,25106.767172879998 2022-08-13,16:12:23.000,225,9580151,-235,0,1660407143,5331.1564347899985,-856.6082337299958,25106.760185760002 2022-08-13,16:12:24.000,225,9580128,-195,0,1660407144,5331.210325269996,-856.7633145899963,25106.89294104001 2022-08-13,16:12:25.000,225,9580135,-795,0,1660407145,5331.217061579999,-856.7210198100001,25106.84403120001 2022-08-13,16:12:26.000,225,9580182,-795,0,1660407146,5331.190116339996,-856.7844619800017,25106.934863759998 2022-08-13,16:12:27.000,225,9580199,-795,0,1660407147,5331.109280619996,-856.3897107000012,25106.85800544 2022-08-13,16:12:28.000,225,9580239,124,0,1660407148,5331.062126449993,-855.7693872599993,25106.85800544 2022-08-13,16:12:29.000,225,9580188,-795,0,1660407149,5331.062126449993,-856.1782367999986,25106.95582512 2022-08-13,16:12:30.000,225,9580214,-795,0,1660407150,5331.048653829996,-856.3544650499971,25106.84403120001 2022-08-13,16:12:31.000,225,9580219,-795,0,1660407151,5331.048653829996,-855.5720116199955,25106.899928160004 2022-08-13,16:12:32.000,225,9580136,645,0,1660407152,5330.9139276299975,-856.206433319996,25106.830056960003 2022-08-13,16:12:33.000,225,9580176,-155,0,1660407153,5331.001499659993,-857.1369184799987,25106.89294104001 2022-08-13,16:12:34.000,225,9580164,-715,0,1660407154,5331.001499659993,-857.031181530001,25106.969799360006 2022-08-13,16:12:35.000,225,9580151,245,0,1660407155,5330.967818109995,-856.6928232899954,25106.920889520006 2022-08-13,16:12:36.000,225,9580209,1005,0,1660407156,5330.900455009993,-857.693799749999,25106.802108480006 2022-08-13,16:12:37.000,225,9580252,-795,0,1660407157,5330.846564529995,-856.9113463199974,25106.746211519996 2022-08-13,16:12:38.000,225,9580195,-675,0,1660407158,5330.846564529995,-856.1993841899966,25106.781147120004 2022-08-13,16:12:39.000,225,9580160,-795,0,1660407159,5330.8802460799925,-856.4743002600007,25106.941850880008 2022-08-13,16:12:40.000,225,9580181,-795,0,1660407160,5330.886982389995,-856.2557772299988,25106.948838000004 2022-08-13,16:12:41.000,225,9580165,-795,0,1660407161,5330.853300839997,-857.5387188899986,25106.920889520006 2022-08-13,16:12:42.000,225,9580134,725,0,1660407162,5330.8802460799925,-858.0956001599989,25106.871979680007 2022-08-13,16:12:43.000,225,9580226,1125,0,1660407163,5330.806146669995,-858.48330231,25106.84403120001 2022-08-13,16:12:44.000,225,9580242,-795,0,1660407164,5330.806146669995,-861.6906564599994,25106.878966800003 2022-08-13,16:12:45.000,225,9580174,-795,0,1660407165,5330.812882979997,-861.1901682300013,25106.8090956 2022-08-13,16:12:46.000,225,9580158,765,0,1660407166,5330.806146669995,-862.1347516499955,25106.90691528 2022-08-13,16:12:47.000,225,9580221,-195,0,1660407167,5330.738783569999,-862.7621242199966,25106.732237280004 2022-08-13,16:12:48.000,225,9580182,965,0,1660407168,5330.812882979997,-860.2949287199954,25106.85800544 2022-08-13,16:12:49.000,225,9580173,-515,0,1660407169,5330.866773459995,-862.1347516499955,25106.920889520006 2022-08-13,16:12:50.000,225,9580177,-795,0,1660407170,5330.7657288099945,-863.6362163399972,25106.823069840008 2022-08-13,16:12:51.000,225,9580119,-795,0,1660407171,5330.779201429992,-863.0440894200001,25106.920889520006 2022-08-13,16:12:52.000,225,9580203,525,0,1660407172,5330.6714204699965,-863.5163811300008,25106.746211519996 2022-08-13,16:12:53.000,225,9580174,-795,0,1660407173,5330.631002609996,-860.2808304599967,25106.84403120001 2022-08-13,16:12:54.000,225,9580188,765,0,1660407174,5330.577112129999,-860.1468969900016,25106.864992559997 2022-08-13,16:12:55.000,225,9580251,-795,0,1660407175,5330.536694269998,-860.4993534899986,25106.88595392 2022-08-13,16:12:56.000,225,9580188,-795,0,1660407176,5330.462594859993,-861.4650842999981,25106.864992559997 2022-08-13,16:12:57.000,225,9580208,404,0,1660407177,5330.428913309996,-861.7822951499984,25106.823069840008 2022-08-13,16:12:58.000,225,9580211,-795,0,1660407178,5330.442385929993,-862.0572112199952,25106.871979680007 2022-08-13,16:12:59.000,225,9580287,565,0,1660407179,5330.4087043799955,-862.2827833799965,25106.851018320005 2022-08-13,16:13:00.000,225,9580226,165,0,1660407180,5330.348077589995,-861.0703330199976,25106.864992559997 2022-08-13,16:13:01.000,225,9580178,-795,0,1660407181,5330.300923419993,-862.2475377299997,25106.795121359995 2022-08-13,16:13:02.000,225,9580246,-795,0,1660407182,5330.145988289994,-862.2193412100023,25106.7392244 2022-08-13,16:13:03.000,225,9580188,-795,0,1660407183,5330.119043049999,-862.2616359899985,25106.697301679997 2022-08-13,16:13:04.000,225,9580260,685,0,1660407184,5330.253769249997,-862.804419,25106.795121359995 2022-08-13,16:13:05.000,225,9580212,-555,0,1660407185,5330.247032939995,-863.3472020100016,25106.781147120004 2022-08-13,16:13:06.000,225,9580224,-274,0,1660407186,5330.267241869995,-863.4599880899987,25106.802108480006 2022-08-13,16:13:07.000,225,9580244,-795,0,1660407187,5330.253769249997,-863.4811354799967,25106.78813424 2022-08-13,16:13:08.000,225,9580219,1005,0,1660407188,5330.132515669997,-862.8114681299994,25106.697301679997 2022-08-13,16:13:09.000,225,9580230,-795,0,1660407189,5330.193142459997,-863.2203176699986,25106.69031456 2022-08-13,16:13:10.000,225,9580160,285,0,1660407190,5330.247032939995,-861.8457373199999,25106.781147120004 2022-08-13,16:13:11.000,225,9580206,-795,0,1660407191,5330.233560319997,-861.3100034399977,25106.697301679997 2022-08-13,16:13:12.000,225,9580179,-675,0,1660407192,5330.220087699992,-862.5576994500007,25106.732237280004 2022-08-13,16:13:13.000,225,9580143,-795,0,1660407193,5330.247032939995,-862.2404886000004,25106.7392244 2022-08-13,16:13:14.000,225,9580156,-795,0,1660407194,5330.294187109997,-860.7249256499999,25106.823069840008 2022-08-13,16:13:15.000,225,9580205,-795,0,1660407195,5330.294187109997,-860.7249256499999,25106.78813424 2022-08-13,16:13:16.000,225,9580224,645,0,1660407196,5330.260505559992,-860.1046022099981,25106.72525016001 2022-08-13,16:13:17.000,225,9580166,-274,0,1660407197,5330.226824009995,-860.541648270002,25106.634417600006 2022-08-13,16:13:18.000,225,9580186,605,0,1660407198,5330.226824009995,-860.9786943299987,25106.662366080003 2022-08-13,16:13:19.000,225,9580251,805,0,1660407199,5330.240296629992,-861.866884709998,25106.78813424 2022-08-13,16:13:20.000,225,9580164,525,0,1660407200,5330.260505559992,-861.5849195100018,25106.767172879998 2022-08-13,16:13:21.000,225,9580190,-795,0,1660407201,5330.220087699992,-864.1014589199985,25106.774160000008 2022-08-13,16:13:22.000,225,9580144,-795,0,1660407202,5330.213351389997,-866.2020996599967,25106.7392244 2022-08-13,16:13:23.000,225,9580215,-795,0,1660407203,5330.139251979999,-865.4266953600018,25106.711275920003 2022-08-13,16:13:24.000,225,9580255,-795,0,1660407204,5330.145988289994,-864.919157999997,25106.662366080003 2022-08-13,16:13:25.000,225,9580139,-315,0,1660407205,5330.145988289994,-864.8980106099989,25106.746211519996 2022-08-13,16:13:26.000,225,9580172,1085,0,1660407206,5330.152724599997,-865.0812879899968,25106.767172879998 2022-08-13,16:13:27.000,225,9580224,-675,0,1660407207,5330.125779359994,-865.377351449999,25106.69031456 2022-08-13,16:13:28.000,225,9580238,-795,0,1660407208,5330.186406149995,-865.5676779599962,25106.72525016001 2022-08-13,16:13:29.000,225,9580166,-795,0,1660407209,5330.220087699992,-866.2020996599967,25106.802108480006 2022-08-13,16:13:30.000,225,9580219,-795,0,1660407210,5330.240296629992,-866.8788161400007,25106.767172879998 2022-08-13,16:13:31.000,225,9580243,965,0,1660407211,5330.220087699992,-867.1396339499988,25106.711275920003 2022-08-13,16:13:32.000,225,9580133,-795,0,1660407212,5330.1661972199945,-867.2594691599952,25106.585507760006 2022-08-13,16:13:33.000,225,9580247,-795,0,1660407213,5330.206615079995,-866.64619485,25106.62044336 2022-08-13,16:13:34.000,225,9580188,-795,0,1660407214,5330.226824009995,-867.2876656799999,25106.662366080003 2022-08-13,16:13:35.000,225,9580219,-795,0,1660407215,5330.226824009995,-867.4920904499959,25106.711275920003 2022-08-13,16:13:36.000,225,9580163,-795,0,1660407216,5330.226824009995,-867.8868417299964,25106.69031456 2022-08-13,16:13:37.000,225,9580198,-795,0,1660407217,5330.233560319997,-867.4497956699997,25106.606469120008 2022-08-13,16:13:38.000,225,9580158,-795,0,1660407218,5330.260505559992,-867.4215991500023,25106.753198640006 2022-08-13,16:13:39.000,225,9580239,-795,0,1660407219,5330.267241869995,-867.3370095899954,25106.697301679997 2022-08-13,16:13:40.000,225,9580202,-795,0,1660407220,5330.247032939995,-867.2806165500006,25106.67634032001 2022-08-13,16:13:41.000,225,9580237,-795,0,1660407221,5330.300923419993,-867.8374978200009,25106.69031456 2022-08-13,16:13:42.000,225,9580238,-795,0,1660407222,5330.220087699992,-868.098315629999,25106.634417600006 2022-08-13,16:13:43.000,225,9580121,-195,0,1660407223,5330.260505559992,-867.9996278100007,25106.613456240004 2022-08-13,16:13:44.000,225,9580176,765,0,1660407224,5330.334604969998,-867.5414343599987,25106.7392244 2022-08-13,16:13:45.000,225,9580126,-795,0,1660407225,5330.348077589995,-867.4497956699997,25106.704288800007 2022-08-13,16:13:46.000,225,9580196,-795,0,1660407226,5330.348077589995,-867.5414343599987,25106.7392244 2022-08-13,16:13:47.000,225,9580233,365,0,1660407227,5330.300923419993,-867.8233995600021,25106.704288800007 2022-08-13,16:13:48.000,225,9580262,-795,0,1660407228,5330.334604969998,-868.00667694,25106.697301679997 2022-08-13,16:13:49.000,225,9580163,-755,0,1660407229,5330.321132349993,-868.098315629999,25106.732237280004 2022-08-13,16:13:50.000,225,9580212,285,0,1660407230,5330.341341279993,-869.4094538099962,25106.72525016001 2022-08-13,16:13:51.000,225,9580216,924,0,1660407231,5330.348077589995,-867.6965152199991,25106.72525016001 2022-08-13,16:13:52.000,225,9580187,445,0,1660407232,5330.354813899998,-867.7176626099972,25106.72525016001 2022-08-13,16:13:53.000,225,9580143,-795,0,1660407233,5330.341341279993,-868.2181508399954,25106.711275920003 2022-08-13,16:13:54.000,225,9580155,1045,0,1660407234,5330.395231759998,-868.337986049999,25106.781147120004 2022-08-13,16:13:55.000,225,9580212,165,0,1660407235,5330.368286519995,-869.000604269997,25106.774160000008 2022-08-13,16:13:56.000,225,9580230,445,0,1660407236,5330.327868659995,-868.5001160399988,25106.774160000008 2022-08-13,16:13:57.000,225,9580276,-235,0,1660407237,5330.321132349993,-868.7115899400014,25106.767172879998 2022-08-13,16:13:58.000,225,9580178,-795,0,1660407238,5330.3143960399975,-869.2332255599977,25106.781147120004 2022-08-13,16:13:59.000,225,9580217,685,0,1660407239,5330.294187109997,-869.825352480002,25106.795121359995 2022-08-13,16:14:00.000,225,9580136,-675,0,1660407240,5330.341341279993,-869.585682060002,25106.871979680007 2022-08-13,16:14:01.000,225,9580175,-795,0,1660407241,5330.334604969998,-869.7689594399999,25106.89294104001 2022-08-13,16:14:02.000,225,9580219,45,0,1660407242,5330.300923419993,-870.1989563699972,25106.871979680007 2022-08-13,16:14:03.000,225,9580226,-795,0,1660407243,5330.213351389997,-868.8596216699952,25106.88595392 2022-08-13,16:14:04.000,225,9580181,-795,0,1660407244,5330.253769249997,-868.6410986400006,25106.78813424 2022-08-13,16:14:05.000,225,9580153,-795,0,1660407245,5330.348077589995,-868.6058529899965,25106.871979680007 2022-08-13,16:14:06.000,225,9580214,-795,0,1660407246,5330.300923419993,-868.2392982300007,25106.830056960003 2022-08-13,16:14:07.000,225,9580163,805,0,1660407247,5330.361550209993,-868.7397864599989,25106.983773599997 2022-08-13,16:14:08.000,225,9580249,-795,0,1660407248,5330.361550209993,-869.331913379996,25106.927876640002 2022-08-13,16:14:09.000,225,9580129,-795,0,1660407249,5330.401968069993,-869.5433872799986,25106.941850880008 2022-08-13,16:14:10.000,225,9580208,-195,0,1660407250,5330.422176999993,-870.0720720300014,25107.02569632 2022-08-13,16:14:11.000,225,9580272,-795,0,1660407251,5330.435649619998,-869.5433872799986,25107.018709200005 2022-08-13,16:14:12.000,225,9580217,365,0,1660407252,5330.381759139993,-869.1909307800015,25106.927876640002 2022-08-13,16:14:13.000,225,9580225,-795,0,1660407253,5330.4087043799955,-869.0147025299957,25106.983773599997 2022-08-13,16:14:14.000,225,9580141,605,0,1660407254,5330.435649619998,-869.5504364099979,25107.01172208001 2022-08-13,16:14:15.000,225,9580207,485,0,1660407255,5330.469331169996,-869.9099420400016,25107.067619040005 2022-08-13,16:14:16.000,225,9580200,565,0,1660407256,5330.476067479998,-869.0428990500004,25106.983773599997 2022-08-13,16:14:17.000,225,9580162,-795,0,1660407257,5330.476067479998,-869.4799451099971,25106.990760720008 2022-08-13,16:14:18.000,225,9580224,-795,0,1660407258,5330.529957959996,-869.2543729499957,25107.102554639998 2022-08-13,16:14:19.000,225,9580231,-795,0,1660407259,5330.5569031999985,-869.1909307800015,25107.067619040005 2022-08-13,16:14:20.000,225,9580201,-795,0,1660407260,5330.570375819996,-869.1838816500021,25107.039670560007 2022-08-13,16:14:21.000,225,9580206,-795,0,1660407261,5330.583848439994,-869.2332255599977,25107.0536448 2022-08-13,16:14:22.000,225,9580245,725,0,1660407262,5330.631002609996,-869.5081416300018,25106.941850880008 2022-08-13,16:14:23.000,225,9580260,-475,0,1660407263,5330.604057369994,-869.7548611800012,25106.990760720008 2022-08-13,16:14:24.000,225,9580173,-795,0,1660407264,5330.725310949994,-869.3530607700013,25107.095567520002 2022-08-13,16:14:25.000,225,9580173,-795,0,1660407265,5330.7657288099945,-869.4235520700022,25107.151464479997 2022-08-13,16:14:26.000,225,9580181,-795,0,1660407266,5330.772465119997,-869.790106829998,25107.151464479997 2022-08-13,16:14:27.000,225,9580216,-795,0,1660407267,5330.806146669995,-871.7427158399951,25107.088580400006 2022-08-13,16:14:28.000,225,9580237,-795,0,1660407268,5330.833091909997,-871.7920597499979,25107.081593279996 2022-08-13,16:14:29.000,225,9580181,-795,0,1660407269,5330.812882979997,-871.9964845200011,25107.088580400006 2022-08-13,16:14:30.000,225,9580228,-795,0,1660407270,5330.860037149992,-872.2361549400011,25107.07460616 2022-08-13,16:14:31.000,225,9580183,-795,0,1660407271,5330.920663939993,-873.2653279200022,25107.186400080005 2022-08-13,16:14:32.000,225,9580182,325,0,1660407272,5330.907191319995,-873.3640157400005,25107.102554639998 2022-08-13,16:14:33.000,225,9580228,685,0,1660407273,5330.9139276299975,-873.5684405099964,25107.081593279996 2022-08-13,16:14:34.000,225,9580207,-795,0,1660407274,5330.954345489998,-873.9702409199963,25107.200374319997 2022-08-13,16:14:35.000,225,9580202,-795,0,1660407275,5330.920663939993,-873.6248335499986,25107.186400080005 2022-08-13,16:14:36.000,225,9580285,765,0,1660407276,5330.9139276299975,-873.4697526899981,25107.151464479997 2022-08-13,16:14:37.000,225,9580220,-795,0,1660407277,5330.860037149992,-864.1578519600007,25107.102554639998 2022-08-13,16:14:38.000,225,9580247,365,0,1660407278,5330.8802460799925,-865.8989870699952,25107.130503119995 2022-08-13,16:14:39.000,225,9580232,445,0,1660407279,5330.9139276299975,-866.2655418299983,25107.235309920005 2022-08-13,16:14:40.000,225,9580201,-795,0,1660407280,5330.954345489998,-865.1024353800021,25107.284219760004 2022-08-13,16:14:41.000,225,9580129,805,0,1660407281,5330.893718699997,-865.04604234,25107.263258400002 2022-08-13,16:14:42.000,225,9580211,404,0,1660407282,5330.886982389995,-864.4257188999982,25107.29120688 2022-08-13,16:14:43.000,225,9580167,-114,0,1660407283,5330.846564529995,-864.2424415200003,25107.29120688 2022-08-13,16:14:44.000,225,9580258,-795,0,1660407284,5330.799410359992,-864.2212941300022,25107.263258400002 2022-08-13,16:14:45.000,225,9580162,-795,0,1660407285,5330.752256189997,-863.1850720200018,25107.333129600003 2022-08-13,16:14:46.000,225,9580178,-795,0,1660407286,5330.738783569999,-862.9665489899999,25107.284219760004 2022-08-13,16:14:47.000,225,9580183,805,0,1660407287,5330.684893089994,-863.0017946399967,25107.298193999995 2022-08-13,16:14:48.000,225,9580192,-795,0,1660407288,5330.705102019994,-862.9454016000018,25107.24229704 2022-08-13,16:14:49.000,225,9580242,-795,0,1660407289,5330.745519879994,-863.0511385499995,25107.38902656 2022-08-13,16:14:50.000,225,9580203,-795,0,1660407290,5330.732047259997,-866.2584926999989,25107.38902656 2022-08-13,16:14:51.000,225,9580215,525,0,1660407291,5330.732047259997,-866.1950505299974,25107.34011672 2022-08-13,16:14:52.000,225,9580267,-434,0,1660407292,5330.624266299994,-865.0107966899959,25107.305181120006 2022-08-13,16:14:53.000,225,9580214,-795,0,1660407293,5330.664684159994,-865.1024353800021,25107.368065199997 2022-08-13,16:14:54.000,225,9580282,-675,0,1660407294,5330.651211539996,-864.7781753999952,25107.263258400002 2022-08-13,16:14:55.000,225,9580154,325,0,1660407295,5330.718574639999,-864.9614527800004,25107.382039440003 2022-08-13,16:14:56.000,225,9580219,-795,0,1660407296,5330.7657288099945,-865.04604234,25107.47985912 2022-08-13,16:14:57.000,225,9580281,-795,0,1660407297,5330.772465119997,-864.8486666999961,25107.38902656 2022-08-13,16:14:58.000,225,9580226,-795,0,1660407298,5330.7657288099945,-865.2434179799966,25107.444923520008 2022-08-13,16:14:59.000,225,9580250,-795,0,1660407299,5330.725310949994,-865.3491549300015,25107.465884879995 2022-08-13,16:15:00.000,225,9580224,-795,0,1660407300,5330.812882979997,-864.8486666999961,25107.472872000006 2022-08-13,16:15:01.000,225,9580214,365,0,1660407301,5330.779201429992,-865.398498839997,25107.465884879995 2022-08-13,16:15:02.000,225,9580206,645,0,1660407302,5330.732047259997,-865.2716145000013,25107.354090960005 2022-08-13,16:15:03.000,225,9580245,-795,0,1660407303,5330.772465119997,-865.2363688499972,25107.39601368001 2022-08-13,16:15:04.000,225,9580183,485,0,1660407304,5330.725310949994,-865.617021869999,25107.472872000006 2022-08-13,16:15:05.000,225,9580198,-795,0,1660407305,5330.6714204699965,-865.4266953600018,25107.493833360008 2022-08-13,16:15:06.000,225,9580223,605,0,1660407306,5330.812882979997,-865.5958744800009,25107.591653040006 2022-08-13,16:15:07.000,225,9580204,-795,0,1660407307,5330.705102019994,-865.6311201299977,25107.493833360008 2022-08-13,16:15:08.000,225,9580222,565,0,1660407308,5330.664684159994,-866.2020996599967,25107.521781840005 2022-08-13,16:15:09.000,225,9580271,-795,0,1660407309,5330.684893089994,-866.279640089997,25107.472872000006 2022-08-13,16:15:10.000,225,9580255,45,0,1660407310,5330.705102019994,-866.8153739699992,25107.493833360008 2022-08-13,16:15:11.000,225,9580211,1285,0,1660407311,5330.6714204699965,-866.8576687499954,25107.5776788 2022-08-13,16:15:12.000,225,9580239,-795,0,1660407312,5330.657947849999,-867.5273361,25107.570691680005 2022-08-13,16:15:13.000,225,9580226,445,0,1660407313,5330.617529989999,-867.3793043699989,25107.605627279998 2022-08-13,16:15:14.000,225,9580214,-515,0,1660407314,5330.610793679996,-867.5061887100019,25107.55671744 2022-08-13,16:15:15.000,225,9580263,-235,0,1660407315,5330.590584749996,-867.9291365099998,25107.51479472001 2022-08-13,16:15:16.000,225,9580238,-795,0,1660407316,5330.6714204699965,-868.0348734599975,25107.55671744 2022-08-13,16:15:17.000,225,9580220,565,0,1660407317,5330.644475229994,-863.6150689499991,25107.598640160002 2022-08-13,16:15:18.000,225,9580215,-795,0,1660407318,5330.637738919999,-865.3562040600009,25107.62658864 2022-08-13,16:15:19.000,225,9580211,1365,0,1660407319,5330.624266299994,-867.9432347699985,25107.591653040006 2022-08-13,16:15:20.000,225,9580203,165,0,1660407320,5330.725310949994,-868.4719195200014,25107.598640160002 2022-08-13,16:15:21.000,225,9580218,845,0,1660407321,5330.752256189997,-868.6904425499961,25107.654537119997 2022-08-13,16:15:22.000,225,9580258,-795,0,1660407322,5330.772465119997,-868.6622460299986,25107.68248560001 2022-08-13,16:15:23.000,225,9580259,-795,0,1660407323,5330.758992499999,-868.8173268899991,25107.570691680005 2022-08-13,16:15:24.000,225,9580187,-795,0,1660407324,5330.779201429992,-865.0530914699993,25107.654537119997 2022-08-13,16:15:25.000,225,9580176,-795,0,1660407325,5330.846564529995,-868.5917547299978,25107.689472720005 2022-08-13,16:15:26.000,225,9580230,-555,0,1660407326,5330.860037149992,-867.8163504299955,25107.717421200003 2022-08-13,16:15:27.000,225,9580188,-795,0,1660407327,5330.833091909997,-868.6129021199959,25107.619601520004 2022-08-13,16:15:28.000,225,9580205,-315,0,1660407328,5330.826355599995,-868.5706073399997,25107.703446959997 2022-08-13,16:15:29.000,225,9580188,-155,0,1660407329,5330.866773459995,-867.308813069998,25107.74536968 2022-08-13,16:15:30.000,225,9580212,1045,0,1660407330,5330.893718699997,-867.1819287300023,25107.822227999997 2022-08-13,16:15:31.000,225,9580200,445,0,1660407331,5330.866773459995,-867.675367830001,25107.81524088 2022-08-13,16:15:32.000,225,9580163,-515,0,1660407332,5330.819619289992,-867.879792599997,25107.689472720005 2022-08-13,16:15:33.000,225,9580290,765,0,1660407333,5330.860037149992,-869.7478120500018,25107.74536968 2022-08-13,16:15:34.000,225,9580174,-795,0,1660407334,5330.893718699997,-868.669295159998,25107.759343920006 2022-08-13,16:15:35.000,225,9580230,-274,0,1660407335,5330.873509769997,-868.1124138899977,25107.81524088 2022-08-13,16:15:36.000,225,9580249,-795,0,1660407336,5330.893718699997,-868.0560208499955,25107.801266639995 2022-08-13,16:15:37.000,225,9580236,-795,0,1660407337,5330.893718699997,-868.1688069299998,25107.81524088 2022-08-13,16:15:38.000,225,9580227,-795,0,1660407338,5330.940872869993,-868.5917547299978,25107.8920992 2022-08-13,16:15:39.000,225,9580239,765,0,1660407339,5330.934136559998,-869.346011640002,25107.89908632001 2022-08-13,16:15:40.000,225,9580217,-795,0,1660407340,5330.947609179995,-871.6792736700008,25107.85017648001 2022-08-13,16:15:41.000,225,9580254,-795,0,1660407341,5330.947609179995,-872.066975820002,25107.86415072 2022-08-13,16:15:42.000,225,9580228,-795,0,1660407342,5330.927400249995,-872.1515653800016,25107.91306056 2022-08-13,16:15:43.000,225,9580198,-795,0,1660407343,5330.934136559998,-872.9340188099959,25107.86415072 2022-08-13,16:15:44.000,225,9580169,-675,0,1660407344,5330.947609179995,-874.1605674300008,25107.85017648001 2022-08-13,16:15:45.000,225,9580215,-795,0,1660407345,5331.035181209998,-872.5674640500001,25107.941009039998 2022-08-13,16:15:46.000,225,9580238,-795,0,1660407346,5331.021708589993,-872.0599266899953,25107.975944640006 2022-08-13,16:15:47.000,225,9580243,-274,0,1660407347,5331.041917519993,-872.2361549400011,25107.920047679996 2022-08-13,16:15:48.000,225,9580192,965,0,1660407348,5330.920663939993,-872.0951723399994,25107.85017648001 2022-08-13,16:15:49.000,225,9580212,-795,0,1660407349,5330.940872869993,-872.6238570900023,25107.84318936 2022-08-13,16:15:50.000,225,9580209,-795,0,1660407350,5330.981290729993,-872.511071009998,25107.94799616001 2022-08-13,16:15:51.000,225,9580175,924,0,1660407351,5331.001499659993,-872.5604149200008,25107.968957519995 2022-08-13,16:15:52.000,225,9580209,-795,0,1660407352,5330.954345489998,-873.1595909699972,25107.927034800006 2022-08-13,16:15:53.000,225,9580192,-795,0,1660407353,5330.994763349998,-873.8574548399993,25107.996906000008 2022-08-13,16:15:54.000,225,9580182,605,0,1660407354,5330.934136559998,-874.4566308899957,25107.920047679996 2022-08-13,16:15:55.000,225,9580195,-595,0,1660407355,5330.981290729993,-874.3015500299953,25108.094725680006 2022-08-13,16:15:56.000,225,9580228,-795,0,1660407356,5330.974554419998,-873.8222091899952,25107.996906000008 2022-08-13,16:15:57.000,225,9580219,-595,0,1660407357,5330.940872869993,-872.8917240299998,25108.01786736001 2022-08-13,16:15:58.000,225,9580251,-795,0,1660407358,5330.866773459995,-873.413359649996,25107.968957519995 2022-08-13,16:15:59.000,225,9580162,445,0,1660407359,5330.8802460799925,-873.2935244399996,25107.94799616001 2022-08-13,16:16:00.000,225,9580180,1125,0,1660407360,5330.954345489998,-873.6600791999954,25108.108699919998 2022-08-13,16:16:01.000,225,9580224,445,0,1660407361,5330.967818109995,-873.8997496199954,25108.06677720001 2022-08-13,16:16:02.000,225,9580220,-675,0,1660407362,5330.981290729993,-873.7376196299956,25108.101712800002 2022-08-13,16:16:03.000,225,9580255,-795,0,1660407363,5330.967818109995,-873.9843391800023,25108.038828719997 2022-08-13,16:16:04.000,225,9580201,-795,0,1660407364,5330.886982389995,-875.0487578100001,25107.9619704 2022-08-13,16:16:05.000,225,9580281,605,0,1660407365,5330.893718699997,-874.6117117499962,25108.01786736001 2022-08-13,16:16:06.000,225,9580195,-795,0,1660407366,5330.893718699997,-874.8584312999956,25108.024854480005 2022-08-13,16:16:07.000,225,9580212,924,0,1660407367,5330.961081799993,-874.8090873900001,25108.108699919998 2022-08-13,16:16:08.000,225,9580205,-795,0,1660407368,5330.954345489998,-875.2249860599986,25108.06677720001 2022-08-13,16:16:09.000,225,9580158,-795,0,1660407369,5330.988027039995,-876.0003903600009,25108.06677720001 2022-08-13,16:16:10.000,225,9580243,765,0,1660407370,5331.0284448999955,-875.7254742899968,25108.171584000003 2022-08-13,16:16:11.000,225,9580216,-795,0,1660407371,5331.008235969995,-875.9228499300007,25108.164596880008 2022-08-13,16:16:12.000,225,9580186,-795,0,1660407372,5330.927400249995,-876.9097281299983,25108.101712800002 2022-08-13,16:16:13.000,225,9580251,-795,0,1660407373,5330.940872869993,-876.9026789999989,25108.157609759997 2022-08-13,16:16:14.000,225,9580212,485,0,1660407374,5330.961081799993,-879.7011836099991,25108.22748096 2022-08-13,16:16:15.000,225,9580223,-155,0,1660407375,5330.988027039995,-880.9629778800008,25108.262416560006 2022-08-13,16:16:16.000,225,9580233,-795,0,1660407376,5330.934136559998,-884.5368867899961,25108.15062264 2022-08-13,16:16:17.000,225,9580177,-795,0,1660407377,5330.961081799993,-885.0444241500009,25108.255429439996 2022-08-13,16:16:18.000,225,9580252,-795,0,1660407378,5330.961081799993,-884.0152511699998,25108.332287760008 2022-08-13,16:16:19.000,225,9580229,-795,0,1660407379,5330.974554419998,-883.7403350999957,25108.29735216 2022-08-13,16:16:20.000,225,9580196,-795,0,1660407380,5330.967818109995,-884.4100024500003,25108.262416560006 2022-08-13,16:16:21.000,225,9580246,765,0,1660407381,5330.954345489998,-885.2347506599981,25108.262416560006 2022-08-13,16:16:22.000,225,9580282,325,0,1660407382,5330.873509769997,-885.4955684699962,25108.17857112 2022-08-13,16:16:23.000,225,9580217,965,0,1660407383,5330.900455009993,-883.8249246599953,25108.269403680002 2022-08-13,16:16:24.000,225,9580214,-795,0,1660407384,5331.0284448999955,-883.8249246599953,25108.339274880003 2022-08-13,16:16:25.000,225,9580211,-795,0,1660407385,5331.035181209998,-883.5429594599991,25108.325300639997 2022-08-13,16:16:26.000,225,9580245,-155,0,1660407386,5331.048653829996,-884.1632829000009,25108.388184720003 2022-08-13,16:16:27.000,225,9580272,-795,0,1660407387,5331.008235969995,-884.9880311099987,25108.332287760008 2022-08-13,16:16:28.000,225,9580248,124,0,1660407388,5331.041917519993,-884.5932798299982,25108.388184720003 2022-08-13,16:16:29.000,225,9580120,-795,0,1660407389,5331.068862759996,-884.5439359199954,25108.374210479997 2022-08-13,16:16:30.000,225,9580249,-795,0,1660407390,5330.988027039995,-884.6567219999997,25108.213506720007 2022-08-13,16:16:31.000,225,9580226,-795,0,1660407391,5331.089071689996,-884.8329502499982,25108.381197600007 2022-08-13,16:16:32.000,225,9580186,-795,0,1660407392,5331.116016929998,-885.5237649900009,25108.360236240005 2022-08-13,16:16:33.000,225,9580272,-274,0,1660407393,5331.257479439999,-885.5237649900009,25108.444081679998 2022-08-13,16:16:34.000,225,9580212,645,0,1660407394,5331.217061579999,-884.9034415499991,25108.4860044 2022-08-13,16:16:35.000,225,9580237,-795,0,1660407395,5331.244006819994,-885.5731088999964,25108.46504304 2022-08-13,16:16:36.000,225,9580239,-795,0,1660407396,5331.284424679994,-886.4612992799957,25108.46504304 2022-08-13,16:16:37.000,225,9580206,-795,0,1660407397,5331.244006819994,-889.8871764599971,25108.472030159995 2022-08-13,16:16:38.000,225,9580234,-795,0,1660407398,5331.190116339996,-890.5638929400011,25108.360236240005 2022-08-13,16:16:39.000,225,9580226,445,0,1660407399,5331.257479439999,-891.0714302999986,25108.430107440006 2022-08-13,16:16:40.000,225,9580224,-795,0,1660407400,5331.351787779997,-892.5728949900003,25108.53491424 2022-08-13,16:16:41.000,225,9580240,1325,0,1660407401,5331.351787779997,-892.6222388999959,25108.51395288 2022-08-13,16:16:42.000,225,9580169,965,0,1660407402,5331.304633609994,-894.1519001100023,25108.52094000001 2022-08-13,16:16:43.000,225,9580263,-235,0,1660407403,5331.223797889994,-893.5456749299992,25108.409146080005 2022-08-13,16:16:44.000,225,9580235,605,0,1660407404,5331.297897299999,-895.7591017500017,25108.56286272 2022-08-13,16:16:45.000,225,9580260,-795,0,1660407405,5331.257479439999,-895.5617261099978,25108.52094000001 2022-08-13,16:16:46.000,225,9580202,-795,0,1660407406,5331.277688369999,-893.580920579996,25108.56286272 2022-08-13,16:16:47.000,225,9580210,-795,0,1660407407,5331.304633609994,-893.6725592700022,25108.56286272 2022-08-13,16:16:48.000,225,9580168,924,0,1660407408,5331.277688369999,-894.370423139997,25108.548888480007 2022-08-13,16:16:49.000,225,9580122,1205,0,1660407409,5331.223797889994,-894.278784449998,25108.56286272 2022-08-13,16:16:50.000,225,9580241,-795,0,1660407410,5331.277688369999,-895.068287009999,25108.58382408 2022-08-13,16:16:51.000,225,9580266,-155,0,1660407411,5331.244006819994,-894.8779605000018,25108.590811199996 2022-08-13,16:16:52.000,225,9580244,-795,0,1660407412,5331.142962169994,-898.0853146500012,25108.51395288 2022-08-13,16:16:53.000,225,9580257,-515,0,1660407413,5331.142962169994,-899.607926730001,25108.56286272 2022-08-13,16:16:54.000,225,9580193,-315,0,1660407414,5331.136225859998,-900.1859553899994,25108.56984984001 2022-08-13,16:16:55.000,225,9580184,-475,0,1660407415,5331.1227532399935,-901.6521744299971,25108.576836960005 2022-08-13,16:16:56.000,225,9580255,1005,0,1660407416,5331.062126449993,-899.4035019599978,25108.53491424 2022-08-13,16:16:57.000,225,9580170,845,0,1660407417,5331.008235969995,-899.5303863000008,25108.499978640008 2022-08-13,16:16:58.000,225,9580235,-795,0,1660407418,5331.089071689996,-898.7408837399998,25108.61875968001 2022-08-13,16:16:59.000,225,9580151,-795,0,1660407419,5331.075599069998,-898.451869409997,25108.597798320006 2022-08-13,16:17:00.000,225,9580250,-795,0,1660407420,5331.035181209998,-899.8405480200017,25108.541901359997 2022-08-13,16:17:01.000,225,9580270,-795,0,1660407421,5331.055390139998,-899.5162880400021,25108.555875600003 2022-08-13,16:17:02.000,225,9580292,485,0,1660407422,5330.954345489998,-899.7277619399974,25108.51395288 2022-08-13,16:17:03.000,225,9580241,-795,0,1660407423,5330.988027039995,-899.5867793399957,25108.53491424 2022-08-13,16:17:04.000,225,9580226,124,0,1660407424,5331.021708589993,-899.4387476100019,25108.625746800004 2022-08-13,16:17:05.000,225,9580237,325,0,1660407425,5331.035181209998,-899.3048141399995,25108.625746800004 2022-08-13,16:17:06.000,225,9580277,-795,0,1660407426,5330.961081799993,-900.2564466900003,25108.68164376 2022-08-13,16:17:07.000,225,9580260,1245,0,1660407427,5330.873509769997,-900.2141519099969,25108.52094000001 2022-08-13,16:17:08.000,225,9580229,-795,0,1660407428,5330.900455009993,-900.1718571300007,25108.52094000001 2022-08-13,16:17:09.000,225,9580293,-795,0,1660407429,5330.920663939993,-898.9664559000012,25108.541901359997 2022-08-13,16:17:10.000,225,9580183,-795,0,1660407430,5330.940872869993,-898.5928520099988,25108.625746800004 2022-08-13,16:17:11.000,225,9580267,605,0,1660407431,5330.954345489998,-898.6351467900022,25108.61875968001 2022-08-13,16:17:12.000,225,9580263,805,0,1660407432,5331.008235969995,-898.6069502699975,25108.625746800004 2022-08-13,16:17:13.000,225,9580281,-795,0,1660407433,5331.062126449993,-898.7408837399998,25108.68863088001 2022-08-13,16:17:14.000,225,9580297,-795,0,1660407434,5331.055390139998,-899.1567824099984,25108.660682399997 2022-08-13,16:17:15.000,225,9580235,445,0,1660407435,5331.035181209998,-898.8466206899975,25108.667669520008 2022-08-13,16:17:16.000,225,9580211,645,0,1660407436,5330.967818109995,-900.4961171100003,25108.597798320006 2022-08-13,16:17:17.000,225,9580235,-795,0,1660407437,5330.994763349998,-901.4407005300018,25108.61875968001 2022-08-13,16:17:18.000,225,9580238,165,0,1660407438,5331.048653829996,-901.4125040099971,25108.667669520008 2022-08-13,16:17:19.000,225,9580220,-795,0,1660407439,5331.055390139998,-901.9270905000012,25108.70260512 2022-08-13,16:17:20.000,225,9580247,365,0,1660407440,5331.1227532399935,-901.6733218199952,25108.73754072001 2022-08-13,16:17:21.000,225,9580242,-795,0,1660407441,5331.095807999998,-901.6874200800012,25108.695618000005 2022-08-13,16:17:22.000,225,9580209,-795,0,1660407442,5331.008235969995,-898.4095746300009,25108.709592239997 2022-08-13,16:17:23.000,225,9580229,-795,0,1660407443,5331.068862759996,-897.7751529300003,25108.765489200006 2022-08-13,16:17:24.000,225,9580217,1485,0,1660407444,5331.0284448999955,-898.7267854800011,25108.807411919996 2022-08-13,16:17:25.000,225,9580230,725,0,1660407445,5331.068862759996,-897.549580769999,25108.744527840005 2022-08-13,16:17:26.000,225,9580224,805,0,1660407446,5330.981290729993,-899.6854671600013,25108.597798320006 2022-08-13,16:17:27.000,225,9580297,-795,0,1660407447,5331.055390139998,-899.1144876300023,25108.7305536 2022-08-13,16:17:28.000,225,9580191,1045,0,1660407448,5331.109280619996,-898.6633433099996,25108.709592239997 2022-08-13,16:17:29.000,225,9580235,-675,0,1660407449,5331.142962169994,-898.9594067700018,25108.828373279997 2022-08-13,16:17:30.000,225,9580194,965,0,1660407450,5331.129489549996,-900.4749697200023,25108.842347520003 2022-08-13,16:17:31.000,225,9580297,-795,0,1660407451,5331.082335379993,-900.2141519099969,25108.765489200006 2022-08-13,16:17:32.000,225,9580281,-795,0,1660407452,5331.1227532399935,-901.4054548799977,25108.8004248 2022-08-13,16:17:33.000,225,9580259,1365,0,1660407453,5331.142962169994,-901.8425009400016,25108.835360400008 2022-08-13,16:17:34.000,225,9580249,605,0,1660407454,5331.1564347899985,-902.1174170099985,25108.835360400008 2022-08-13,16:17:35.000,225,9580219,-795,0,1660407455,5331.089071689996,-901.849550070001,25108.84933464 2022-08-13,16:17:36.000,225,9580247,1405,0,1660407456,5331.1766437199985,-902.6672491499994,25108.85632176001 2022-08-13,16:17:37.000,225,9580220,-795,0,1660407457,5331.277688369999,-902.9774108700003,25108.940167200002 2022-08-13,16:17:38.000,225,9580230,605,0,1660407458,5331.318106229999,-903.5977343100021,25108.926192959996 2022-08-13,16:17:39.000,225,9580251,-795,0,1660407459,5331.2709520599965,-903.7528151699953,25108.912218720005 2022-08-13,16:17:40.000,225,9580206,-795,0,1660407460,5331.318106229999,-904.1475664499958,25108.96811568 2022-08-13,16:17:41.000,225,9580295,-795,0,1660407461,5331.284424679994,-904.4929738200008,25108.933180080006 2022-08-13,16:17:42.000,225,9580256,885,0,1660407462,5331.217061579999,-903.7316677799972,25108.877283119997 2022-08-13,16:17:43.000,225,9580246,605,0,1660407463,5331.277688369999,-904.0418294999981,25108.912218720005 2022-08-13,16:17:44.000,225,9580217,-795,0,1660407464,5331.331578849997,-904.3237947000016,25109.044973999997 2022-08-13,16:17:45.000,225,9580244,-434,0,1660407465,5331.318106229999,-904.1828120999999,25109.058948240003 2022-08-13,16:17:46.000,225,9580215,-795,0,1660407466,5331.318106229999,-904.0629768899962,25109.079909600005 2022-08-13,16:17:47.000,225,9580271,-795,0,1660407467,5331.331578849997,-903.7457660399959,25108.996064159997 2022-08-13,16:17:48.000,225,9580246,-795,0,1660407468,5331.351787779997,-905.0639533499998,25109.03798688 2022-08-13,16:17:49.000,225,9580203,-795,0,1660407469,5331.324842539994,-908.4968796600006,25109.07292248001 2022-08-13,16:17:50.000,225,9580270,-795,0,1660407470,5331.291160989997,-908.5955674799989,25109.100870960006 2022-08-13,16:17:51.000,225,9580218,-795,0,1660407471,5331.284424679994,-908.9057291999998,25109.044973999997 2022-08-13,16:17:52.000,225,9580175,-475,0,1660407472,5331.297897299999,-908.98326963,25109.058948240003 2022-08-13,16:17:53.000,225,9580242,-795,0,1660407473,5331.351787779997,-908.0598335999966,25109.12183232001 2022-08-13,16:17:54.000,225,9580199,-274,0,1660407474,5331.351787779997,-908.2572092400005,25109.15676792 2022-08-13,16:17:55.000,225,9580291,-795,0,1660407475,5331.345051469994,-908.193767069999,25109.142793679996 2022-08-13,16:17:56.000,225,9580258,765,0,1660407476,5331.244006819994,-908.1867179399997,25109.08689672 2022-08-13,16:17:57.000,225,9580246,-795,0,1660407477,5331.291160989997,-908.6872061699978,25109.093883839996 2022-08-13,16:17:58.000,225,9580223,-795,0,1660407478,5331.371996709997,-909.0185152799968,25109.170742160008 2022-08-13,16:17:59.000,225,9580243,-795,0,1660407479,5331.3854693299945,-909.8432634900018,25109.114845199998 2022-08-13,16:18:00.000,225,9580155,525,0,1660407480,5331.493250289997,-910.562274750002,25109.20567776 2022-08-13,16:18:01.000,225,9580223,-795,0,1660407481,5331.486513979995,-912.1130833499992,25109.212664879997 2022-08-13,16:18:02.000,225,9580244,1005,0,1660407482,5331.520195529993,-912.2470168200016,25109.170742160008 2022-08-13,16:18:03.000,225,9580275,-795,0,1660407483,5331.614503869998,-912.8532419999974,25109.268561840006 2022-08-13,16:18:04.000,225,9580243,-795,0,1660407484,5331.5336681499975,-913.2268458899998,25109.170742160008 2022-08-13,16:18:05.000,225,9580268,-795,0,1660407485,5331.560613389993,-912.5148837599991,25109.2545876 2022-08-13,16:18:06.000,225,9580292,-795,0,1660407486,5331.547140769995,-912.4655398499963,25109.170742160008 2022-08-13,16:18:07.000,225,9580289,-795,0,1660407487,5331.587558629995,-912.0425920499983,25109.226639120003 2022-08-13,16:18:08.000,225,9580232,-795,0,1660407488,5331.580822319993,-912.0566903099971,25109.177729280003 2022-08-13,16:18:09.000,225,9580257,-795,0,1660407489,5331.601031249993,-912.4725889799956,25109.30349744 2022-08-13,16:18:10.000,225,9580214,-795,0,1660407490,5331.681866969993,-912.0848868300018,25109.345420160003 2022-08-13,16:18:11.000,225,9580289,404,0,1660407491,5331.601031249993,-912.4373433299988,25109.282536079998 2022-08-13,16:18:12.000,225,9580253,285,0,1660407492,5331.668394349996,-912.6347189699954,25109.331445919997 2022-08-13,16:18:13.000,225,9580197,-795,0,1660407493,5331.661658039993,-912.7404559200004,25109.37336864 2022-08-13,16:18:14.000,225,9580234,-114,0,1660407494,5331.621240179993,-912.5783259300006,25109.296510320004 2022-08-13,16:18:15.000,225,9580252,-795,0,1660407495,5331.648185419996,-912.7686524399978,25109.310484559996 2022-08-13,16:18:16.000,225,9580251,-795,0,1660407496,5331.654921729998,-912.7404559200004,25109.338433040008 2022-08-13,16:18:17.000,225,9580260,-795,0,1660407497,5331.755966379998,-913.1916002399958,25109.450226959998 2022-08-13,16:18:18.000,225,9580202,-795,0,1660407498,5331.715548519998,-913.0999615499968,25109.40131712 2022-08-13,16:18:19.000,225,9580247,-795,0,1660407499,5331.7761753099985,-913.1986493699951,25109.485162560006 2022-08-13,16:18:20.000,225,9580279,1045,0,1660407500,5331.782911619994,-913.269140669996,25109.415291360005 2022-08-13,16:18:21.000,225,9580247,-795,0,1660407501,5331.769438999996,-913.4735654399992,25109.42227848 2022-08-13,16:18:22.000,225,9580200,-315,0,1660407502,5331.729021139996,-913.6004497800022,25109.331445919997 2022-08-13,16:18:23.000,225,9580218,1045,0,1660407503,5331.7424937599935,-913.4101232699977,25109.394330000003 2022-08-13,16:18:24.000,225,9580231,-795,0,1660407504,5331.857011029999,-913.3255337099981,25109.534072400005 2022-08-13,16:18:25.000,225,9580224,-795,0,1660407505,5331.863747339994,-913.8471693300016,25109.569008 2022-08-13,16:18:26.000,225,9580237,-795,0,1660407506,5331.850274719996,-914.1361836599972,25109.499136799997 2022-08-13,16:18:27.000,225,9580264,1325,0,1660407507,5331.789647929996,-913.5158602199954,25109.436252720006 2022-08-13,16:18:28.000,225,9580212,-675,0,1660407508,5331.823329479994,-913.508811089996,25109.52708528001 2022-08-13,16:18:29.000,225,9580243,-795,0,1660407509,5331.823329479994,-913.6920884700012,25109.47118832 2022-08-13,16:18:30.000,225,9580249,-795,0,1660407510,5331.816593169999,-914.1079871399998,25109.54105952 2022-08-13,16:18:31.000,225,9580304,-795,0,1660407511,5331.823329479994,-914.4604436399968,25109.57599512001 2022-08-13,16:18:32.000,225,9580208,-795,0,1660407512,5331.789647929996,-914.5450331999964,25109.52708528001 2022-08-13,16:18:33.000,225,9580307,-795,0,1660407513,5331.782911619994,-914.4463453799981,25109.499136799997 2022-08-13,16:18:34.000,225,9580259,-795,0,1660407514,5331.796384239999,-914.2489697400015,25109.562020880003 2022-08-13,16:18:35.000,225,9580247,-795,0,1660407515,5331.755966379998,-914.3406084300004,25109.582982240005 2022-08-13,16:18:36.000,225,9580260,-795,0,1660407516,5331.702075899993,-913.1281580700015,25109.54105952 2022-08-13,16:18:37.000,225,9580167,765,0,1660407517,5331.661658039993,-912.2258694299962,25109.548046639997 2022-08-13,16:18:38.000,225,9580144,605,0,1660407518,5331.567349699995,-912.1694763900014,25109.464201200004 2022-08-13,16:18:39.000,225,9580188,-795,0,1660407519,5331.493250289997,-912.4373433299988,25109.499136799997 2022-08-13,16:18:40.000,225,9580299,-795,0,1660407520,5331.601031249993,-912.5783259300006,25109.603943600006 2022-08-13,16:18:41.000,225,9580225,-795,0,1660407521,5331.526931839995,-916.7866565399963,25109.631892080004 2022-08-13,16:18:42.000,225,9580276,-795,0,1660407522,5331.493250289997,-918.2105807999978,25109.54105952 2022-08-13,16:18:43.000,225,9580250,285,0,1660407523,5331.493250289997,-918.9436903199967,25109.610930720002 2022-08-13,16:18:44.000,225,9580268,-795,0,1660407524,5331.452832429997,-919.3666381200019,25109.617917839998 2022-08-13,16:18:45.000,225,9580220,-795,0,1660407525,5331.452832429997,-919.8882737399981,25109.596956479996 2022-08-13,16:18:46.000,225,9580263,965,0,1660407526,5331.398941949992,-920.0997476400007,25109.47118832 2022-08-13,16:18:47.000,225,9580233,-795,0,1660407527,5331.365260399994,-919.8953228699975,25109.506123920008 2022-08-13,16:18:48.000,225,9580270,-795,0,1660407528,5331.493250289997,-921.0936749699977,25109.617917839998 2022-08-13,16:18:49.000,225,9580295,-795,0,1660407529,5331.459568739992,-921.1148223599957,25109.645866319996 2022-08-13,16:18:50.000,225,9580234,-795,0,1660407530,5331.439359809992,-921.6999001500008,25109.62490496001 2022-08-13,16:18:51.000,225,9580249,-35,0,1660407531,5331.425887189995,-921.6223597200005,25109.69477616001 2022-08-13,16:18:52.000,225,9580279,-795,0,1660407532,5331.318106229999,-921.7139984099995,25109.555033760007 2022-08-13,16:18:53.000,225,9580274,-795,0,1660407533,5331.338315159999,-921.3051488700003,25109.62490496001 2022-08-13,16:18:54.000,225,9580261,-795,0,1660407534,5331.338315159999,-921.5518684199997,25109.645866319996 2022-08-13,16:18:55.000,225,9580236,-515,0,1660407535,5331.358524089999,-921.319247129999,25109.69477616001 2022-08-13,16:18:56.000,225,9580264,-795,0,1660407536,5331.338315159999,-921.5941631999958,25109.673814800008 2022-08-13,16:18:57.000,225,9580298,-795,0,1660407537,5331.284424679994,-921.6223597200005,25109.603943600006 2022-08-13,16:18:58.000,225,9580247,-795,0,1660407538,5331.304633609994,-921.8267844899965,25109.666827679997 2022-08-13,16:18:59.000,225,9580262,845,0,1660407539,5331.365260399994,-921.7421949299969,25109.729711760003 2022-08-13,16:19:00.000,225,9580300,325,0,1660407540,5331.365260399994,-921.9607179599989,25109.666827679997 2022-08-13,16:19:01.000,225,9580242,-755,0,1660407541,5331.345051469994,-922.0241601300004,25109.68778904 2022-08-13,16:19:02.000,225,9580267,-795,0,1660407542,5331.338315159999,-922.129897079998,25109.617917839998 2022-08-13,16:19:03.000,225,9580199,845,0,1660407543,5331.318106229999,-922.1721918600015,25109.617917839998 2022-08-13,16:19:04.000,225,9580217,685,0,1660407544,5331.425887189995,-922.4189114100009,25109.722724640007 2022-08-13,16:19:05.000,225,9580276,-795,0,1660407545,5331.493250289997,-922.7149748699958,25109.701763280005 2022-08-13,16:19:06.000,225,9580218,-795,0,1660407546,5331.520195529993,-923.2718561399961,25109.7087504 2022-08-13,16:19:07.000,225,9580304,1365,0,1660407547,5331.432623499997,-923.4551335200013,25109.596956479996 2022-08-13,16:19:08.000,225,9580219,-795,0,1660407548,5331.493250289997,-924.0049656600022,25109.631892080004 2022-08-13,16:19:09.000,225,9580300,-795,0,1660407549,5331.466305049995,-924.3292256400018,25109.631892080004 2022-08-13,16:19:10.000,225,9580206,-795,0,1660407550,5331.661658039993,-924.3644712899986,25109.74368600001 2022-08-13,16:19:11.000,225,9580263,924,0,1660407551,5331.702075899993,-924.392667809996,25109.74368600001 2022-08-13,16:19:12.000,225,9580289,1245,0,1660407552,5331.715548519998,-924.4279134600001,25109.652853440006 2022-08-13,16:19:13.000,225,9580289,565,0,1660407553,5331.796384239999,-924.4490608499982,25109.673814800008 2022-08-13,16:19:14.000,225,9580274,-795,0,1660407554,5331.836802099999,-924.4702082399963,25109.813557199996 2022-08-13,16:19:15.000,225,9580244,-795,0,1660407555,5331.8704836499965,-924.498404760001,25109.785608719998 2022-08-13,16:19:16.000,225,9580250,1445,0,1660407556,5331.877219959999,-924.5759451900012,25109.79259584001 2022-08-13,16:19:17.000,225,9580236,-795,0,1660407557,5331.863747339994,-924.6746330099995,25109.7087504 2022-08-13,16:19:18.000,225,9580263,-795,0,1660407558,5331.857011029999,-924.5406995399971,25109.764647359996 2022-08-13,16:19:19.000,225,9580306,-35,0,1660407559,5331.843538409994,-924.5266012799984,25109.73669888 2022-08-13,16:19:20.000,225,9580257,765,0,1660407560,5331.944583059994,-924.7451243100004,25109.90438976 2022-08-13,16:19:21.000,225,9580297,-195,0,1660407561,5331.8704836499965,-924.702829529997,25109.883428399997 2022-08-13,16:19:22.000,225,9580247,-795,0,1660407562,5331.8906925799965,-925.1257773300022,25109.848492800003 2022-08-13,16:19:23.000,225,9580287,-475,0,1660407563,5331.951319369997,-925.2315142799998,25109.85547992 2022-08-13,16:19:24.000,225,9580239,124,0,1660407564,5331.877219959999,-925.4077425299984,25109.883428399997 2022-08-13,16:19:25.000,225,9580267,605,0,1660407565,5331.8906925799965,-925.4852829599986,25109.897402640003 2022-08-13,16:19:26.000,225,9580234,885,0,1660407566,5331.816593169999,-925.5557742599995,25109.79259584001 2022-08-13,16:19:27.000,225,9580244,-795,0,1660407567,5331.789647929996,-925.6333146899997,25109.778621600002 2022-08-13,16:19:28.000,225,9580240,1325,0,1660407568,5331.857011029999,-925.619216430001,25109.92535112 2022-08-13,16:19:29.000,225,9580237,1205,0,1660407569,5331.883956269994,-925.5769216499975,25109.91137688001 2022-08-13,16:19:30.000,225,9580262,805,0,1660407570,5331.843538409994,-925.8377394599956,25109.939325360006 2022-08-13,16:19:31.000,225,9580292,965,0,1660407571,5331.762702689994,-925.8659359800004,25109.96028672001 2022-08-13,16:19:32.000,225,9580252,-795,0,1660407572,5331.681866969993,-925.9223290199952,25109.85547992 2022-08-13,16:19:33.000,225,9580235,-795,0,1660407573,5331.648185419996,-926.0562624899976,25109.91137688001 2022-08-13,16:19:34.000,225,9580223,685,0,1660407574,5331.668394349996,-926.2395398699955,25109.87644128 2022-08-13,16:19:35.000,225,9580294,-795,0,1660407575,5331.708812209996,-926.5778981100011,25109.97426096 2022-08-13,16:19:36.000,225,9580240,-795,0,1660407576,5331.654921729998,-926.634291149996,25109.918364000005 2022-08-13,16:19:37.000,225,9580235,285,0,1660407577,5331.695339589998,-926.852814179998,25109.92535112 2022-08-13,16:19:38.000,225,9580300,-434,0,1660407578,5331.729021139996,-926.9515019999963,25109.988235200006 2022-08-13,16:19:39.000,225,9580292,-795,0,1660407579,5331.695339589998,-927.0642880800006,25109.988235200006 2022-08-13,16:19:40.000,225,9580306,-155,0,1660407580,5331.6279764899955,-927.1700250299982,25109.981248079996 2022-08-13,16:19:41.000,225,9580280,485,0,1660407581,5331.654921729998,-927.3180567599993,25110.03015792001 2022-08-13,16:19:42.000,225,9580275,-795,0,1660407582,5331.607767559995,-927.5224815299953,25109.918364000005 2022-08-13,16:19:43.000,225,9580186,1125,0,1660407583,5331.587558629995,-927.5013341399972,25109.96028672001 2022-08-13,16:19:44.000,225,9580280,-795,0,1660407584,5331.634712799998,-927.5154323999959,25110.07208064 2022-08-13,16:19:45.000,225,9580247,805,0,1660407585,5331.654921729998,-927.4731376199998,25109.99522232 2022-08-13,16:19:46.000,225,9580311,645,0,1660407586,5331.675130659998,-927.5365797900013,25110.04413216 2022-08-13,16:19:47.000,225,9580211,-795,0,1660407587,5331.560613389993,-927.6423167399989,25109.932338239996 2022-08-13,16:19:48.000,225,9580289,-155,0,1660407588,5331.499986599993,-927.8185449899975,25109.939325360006 2022-08-13,16:19:49.000,225,9580280,605,0,1660407589,5331.526931839995,-927.8114958599981,25109.988235200006 2022-08-13,16:19:50.000,225,9580292,1085,0,1660407590,5331.567349699995,-927.8890362899983,25110.002209439997 2022-08-13,16:19:51.000,225,9580246,-795,0,1660407591,5331.574086009998,-927.9172328099958,25110.086054880005 2022-08-13,16:19:52.000,225,9580256,-795,0,1660407592,5331.520195529993,-928.0793627999956,25109.981248079996 2022-08-13,16:19:53.000,225,9580297,-675,0,1660407593,5331.553877079998,-928.1710014900018,25110.009196560008 2022-08-13,16:19:54.000,225,9580240,685,0,1660407594,5331.567349699995,-928.234443659996,25110.065093520003 2022-08-13,16:19:55.000,225,9580202,525,0,1660407595,5331.526931839995,-928.3260823500023,25110.100029119996 2022-08-13,16:19:56.000,225,9580221,-795,0,1660407596,5331.5134592199975,-928.3754262599978,25110.0231708 2022-08-13,16:19:57.000,225,9580295,-795,0,1660407597,5331.473041359997,-928.3190332199956,25109.90438976 2022-08-13,16:19:58.000,225,9580287,-795,0,1660407598,5331.446096119995,-928.5164088599995,25109.988235200006 2022-08-13,16:19:59.000,225,9580253,1045,0,1660407599,5331.520195529993,-928.4459175599986,25109.988235200006 2022-08-13,16:20:00.000,225,9580208,-795,0,1660407600,5331.446096119995,-928.5023106000008,25110.0231708 2022-08-13,16:20:01.000,225,9580264,1525,0,1660407601,5331.446096119995,-928.5516545099963,25110.086054880005 2022-08-13,16:20:02.000,225,9580276,-795,0,1660407602,5331.452832429997,-928.4600158199974,25110.065093520003 2022-08-13,16:20:03.000,225,9580253,-795,0,1660407603,5331.446096119995,-928.4670649499967,25109.946312480002 2022-08-13,16:20:04.000,225,9580331,404,0,1660407604,5331.432623499997,-928.5305071199982,25109.97426096 2022-08-13,16:20:05.000,225,9580231,5,0,1660407605,5331.452832429997,-928.5446053799969,25110.0231708 2022-08-13,16:20:06.000,225,9580308,-795,0,1660407606,5331.419150879992,-928.5446053799969,25110.016183680003 2022-08-13,16:20:07.000,225,9580231,-795,0,1660407607,5331.365260399994,-928.5305071199982,25109.97426096 2022-08-13,16:20:08.000,225,9580198,-795,0,1660407608,5331.419150879992,-928.4882123400021,25109.967273840004 2022-08-13,16:20:09.000,225,9580300,-795,0,1660407609,5331.452832429997,-928.4741140799961,25110.04413216 2022-08-13,16:20:10.000,225,9580219,-354,0,1660407610,5331.365260399994,-928.5305071199982,25109.939325360006 2022-08-13,16:20:11.000,225,9580250,924,0,1660407611,5331.425887189995,-928.6009984199991,25109.967273840004 2022-08-13,16:20:12.000,225,9580239,924,0,1660407612,5331.412414569997,-928.6150966799978,25109.96028672001 2022-08-13,16:20:13.000,225,9580281,645,0,1660407613,5331.3854693299945,-928.6503423300019,25109.99522232 2022-08-13,16:20:14.000,225,9580269,-795,0,1660407614,5331.358524089999,-928.7067353699967,25109.988235200006 2022-08-13,16:20:15.000,225,9580281,-795,0,1660407615,5331.452832429997,-928.6996862399974,25110.051119279997 2022-08-13,16:20:16.000,225,9580248,-795,0,1660407616,5331.4797776699925,-928.8477179699985,25110.120990479998 2022-08-13,16:20:17.000,225,9580272,445,0,1660407617,5331.432623499997,-928.7983740599957,25110.058106400007 2022-08-13,16:20:18.000,225,9580260,-795,0,1660407618,5331.398941949992,-928.8618162299972,25110.016183680003 2022-08-13,16:20:19.000,225,9580295,-395,0,1660407619,5331.439359809992,-929.0098479599983,25110.093042 2022-08-13,16:20:20.000,225,9580290,725,0,1660407620,5331.439359809992,-929.0873883899985,25109.99522232 2022-08-13,16:20:21.000,225,9580286,-114,0,1660407621,5331.425887189995,-929.129683170002,25110.0231708 2022-08-13,16:20:22.000,225,9580282,325,0,1660407622,5331.371996709997,-929.1719779499981,25109.96028672001 2022-08-13,16:20:23.000,225,9580261,1564,0,1660407623,5331.3854693299945,-929.2213218600009,25109.99522232 2022-08-13,16:20:24.000,225,9580204,-795,0,1660407624,5331.446096119995,-929.1931253399962,25110.093042 2022-08-13,16:20:25.000,225,9580285,645,0,1660407625,5331.405678259995,-929.2495183799983,25110.100029119996 2022-08-13,16:20:26.000,225,9580265,-795,0,1660407626,5331.398941949992,-929.2283709900003,25110.134964720004 2022-08-13,16:20:27.000,225,9580326,1125,0,1660407627,5331.432623499997,-929.263616639997,25110.120990479998 2022-08-13,16:20:28.000,225,9580292,805,0,1660407628,5331.378733019999,-929.3341079399979,25110.0231708 2022-08-13,16:20:29.000,225,9580297,-795,0,1660407629,5331.365260399994,-929.4468940200022,25110.016183680003 2022-08-13,16:20:30.000,225,9580263,765,0,1660407630,5331.3854693299945,-929.4116483699981,25110.037145040005 2022-08-13,16:20:31.000,225,9580260,-795,0,1660407631,5331.419150879992,-929.3623044599954,25110.120990479998 2022-08-13,16:20:32.000,225,9580288,-795,0,1660407632,5331.3854693299945,-929.3764027200014,25110.07906776001 2022-08-13,16:20:33.000,225,9580223,-795,0,1660407633,5331.432623499997,-929.2988622900011,25110.065093520003 2022-08-13,16:20:34.000,225,9580274,-795,0,1660407634,5331.439359809992,-929.263616639997,25110.169900319997 2022-08-13,16:20:35.000,225,9580304,-195,0,1660407635,5331.432623499997,-929.2777148999958,25110.134964720004 2022-08-13,16:20:36.000,225,9580276,-795,0,1660407636,5331.3854693299945,-929.2777148999958,25110.100029119996 2022-08-13,16:20:37.000,225,9580248,-795,0,1660407637,5331.358524089999,-929.242469249999,25110.114003360002 2022-08-13,16:20:38.000,225,9580283,-795,0,1660407638,5331.331578849997,-929.2565675099977,25110.120990479998 2022-08-13,16:20:39.000,225,9580249,-795,0,1660407639,5331.304633609994,-929.3129605499998,25110.169900319997 2022-08-13,16:20:40.000,225,9580293,645,0,1660407640,5331.304633609994,-929.4116483699981,25110.19086168 2022-08-13,16:20:41.000,225,9580239,-354,0,1660407641,5331.257479439999,-929.4398448899956,25110.155926080006 2022-08-13,16:20:42.000,225,9580280,-795,0,1660407642,5331.210325269996,-929.5103361899965,25110.169900319997 2022-08-13,16:20:43.000,225,9580257,525,0,1660407643,5331.1766437199985,-929.573778359998,25110.169900319997 2022-08-13,16:20:44.000,225,9580326,-795,0,1660407644,5331.116016929998,-929.6019748799954,25110.051119279997 2022-08-13,16:20:45.000,225,9580317,-795,0,1660407645,5331.136225859998,-929.6231222700007,25110.114003360002 2022-08-13,16:20:46.000,225,9580315,-74,0,1660407646,5331.1227532399935,-929.6936135700016,25110.155926080006 2022-08-13,16:20:47.000,225,9580264,-795,0,1660407647,5331.089071689996,-929.7570557399958,25110.155926080006 2022-08-13,16:20:48.000,225,9580202,-114,0,1660407648,5331.035181209998,-929.7782031300012,25110.107016240006 2022-08-13,16:20:49.000,225,9580258,325,0,1660407649,5331.001499659993,-929.8839400799989,25110.093042 2022-08-13,16:20:50.000,225,9580260,-475,0,1660407650,5331.048653829996,-929.9121365999963,25110.100029119996 2022-08-13,16:20:51.000,225,9580277,-795,0,1660407651,5330.886982389995,-929.940333120001,25109.988235200006 2022-08-13,16:20:52.000,225,9580389,685,0,1660407652,5331.021708589993,-929.940333120001,25110.120990479998 2022-08-13,16:20:53.000,225,9580307,-795,0,1660407653,5330.974554419998,-929.9685296399985,25110.002209439997 2022-08-13,16:20:54.000,225,9580252,-795,0,1660407654,5330.988027039995,-929.9826278999972,25110.002209439997 2022-08-13,16:20:55.000,225,9580277,-795,0,1660407655,5331.008235969995,-929.9614805099991,25110.002209439997 2022-08-13,16:20:56.000,225,9580270,-795,0,1660407656,5331.095807999998,-929.9191857299957,25110.176887440008 2022-08-13,16:20:57.000,225,9580255,-795,0,1660407657,5331.142962169994,-929.9262348600023,25110.114003360002 2022-08-13,16:20:58.000,225,9580259,-795,0,1660407658,5331.1564347899985,-930.0178735500012,25110.155926080006 2022-08-13,16:20:59.000,225,9580309,-795,0,1660407659,5331.082335379993,-930.03197181,25110.058106400007 2022-08-13,16:21:00.000,225,9580268,-795,0,1660407660,5331.196852649999,-930.053119199998,25110.107016240006 2022-08-13,16:21:01.000,225,9580318,-795,0,1660407661,5331.210325269996,-930.0883648500021,25110.114003360002 2022-08-13,16:21:02.000,225,9580240,1005,0,1660407662,5331.1766437199985,-930.1306596299983,25109.99522232 2022-08-13,16:21:03.000,225,9580225,525,0,1660407663,5331.244006819994,-930.1236104999989,25110.051119279997 2022-08-13,16:21:04.000,225,9580278,-795,0,1660407664,5331.324842539994,-930.0742665899961,25110.176887440008 2022-08-13,16:21:05.000,225,9580243,-795,0,1660407665,5331.345051469994,-930.0954139800015,25110.155926080006 2022-08-13,16:21:06.000,225,9580242,-795,0,1660407666,5331.3854693299945,-930.0601683299974,25110.134964720004 2022-08-13,16:21:07.000,225,9580291,1485,0,1660407667,5331.378733019999,-930.0954139800015,25110.065093520003 2022-08-13,16:21:08.000,225,9580295,-35,0,1660407668,5331.257479439999,-930.0954139800015,25109.932338239996 2022-08-13,16:21:09.000,225,9580269,-795,0,1660407669,5331.338315159999,-930.0883648500021,25110.07208064 2022-08-13,16:21:10.000,225,9580292,-795,0,1660407670,5331.378733019999,-930.1306596299983,25110.134964720004 2022-08-13,16:21:11.000,225,9580308,805,0,1660407671,5331.2709520599965,-930.0742665899961,25110.0231708 2022-08-13,16:21:12.000,225,9580264,-795,0,1660407672,5331.351787779997,-929.9896770299965,25110.07906776001 2022-08-13,16:21:13.000,225,9580220,924,0,1660407673,5331.425887189995,-929.9826278999972,25110.1629132 2022-08-13,16:21:14.000,225,9580235,-795,0,1660407674,5331.553877079998,-929.9896770299965,25110.267719999996 2022-08-13,16:21:15.000,225,9580262,-555,0,1660407675,5331.526931839995,-930.053119199998,25110.274707120006 2022-08-13,16:21:16.000,225,9580324,-795,0,1660407676,5331.526931839995,-930.0601683299974,25110.21182304 2022-08-13,16:21:17.000,225,9580291,-795,0,1660407677,5331.499986599993,-930.0460700699987,25110.169900319997 2022-08-13,16:21:18.000,225,9580321,-315,0,1660407678,5331.547140769995,-930.03197181,25110.225797280007 2022-08-13,16:21:19.000,225,9580221,-795,0,1660407679,5331.6279764899955,-930.0108244200019,25110.337591199997 2022-08-13,16:21:20.000,225,9580278,725,0,1660407680,5331.641449109993,-930.0178735500012,25110.41444952001 2022-08-13,16:21:21.000,225,9580263,-795,0,1660407681,5331.641449109993,-930.0672174599968,25110.344578320008 2022-08-13,16:21:22.000,225,9580261,-795,0,1660407682,5331.6279764899955,-930.0883648500021,25110.337591199997 2022-08-13,16:21:23.000,225,9580286,-795,0,1660407683,5331.722284829993,-930.1306596299983,25110.442398000007 2022-08-13,16:21:24.000,225,9580305,-795,0,1660407684,5331.749230069996,-930.1165613699995,25110.393488160007 2022-08-13,16:21:25.000,225,9580228,765,0,1660407685,5331.762702689994,-930.1024631100008,25110.470346480004 2022-08-13,16:21:26.000,225,9580267,-795,0,1660407686,5331.729021139996,-930.1165613699995,25110.344578320008 2022-08-13,16:21:27.000,225,9580225,-795,0,1660407687,5331.735757449998,-930.1095122400002,25110.4773336 2022-08-13,16:21:28.000,225,9580279,-195,0,1660407688,5331.863747339994,-930.1306596299983,25110.57515328 2022-08-13,16:21:29.000,225,9580297,-795,0,1660407689,5331.904165199994,-930.144757889997,25110.57515328 2022-08-13,16:21:30.000,225,9580279,124,0,1660407690,5331.931110439997,-930.1518070199963,25110.638037360004 2022-08-13,16:21:31.000,225,9580374,-795,0,1660407691,5331.958055679999,-930.2434457099953,25110.638037360004 2022-08-13,16:21:32.000,225,9580288,-795,0,1660407692,5331.904165199994,-930.2998387499974,25110.57515328 2022-08-13,16:21:33.000,225,9580288,1245,0,1660407693,5331.958055679999,-930.3985265699957,25110.610088880007 2022-08-13,16:21:34.000,225,9580303,-795,0,1660407694,5332.011946159997,-930.4126248300017,25110.686947200003 2022-08-13,16:21:35.000,225,9580294,-795,0,1660407695,5332.045627709995,-930.4690178699966,25110.71489568 2022-08-13,16:21:36.000,225,9580251,-795,0,1660407696,5332.052364019997,-930.5677056900022,25110.721882799997 2022-08-13,16:21:37.000,225,9580254,-795,0,1660407697,5332.052364019997,-930.6100004699983,25110.756818400005 2022-08-13,16:21:38.000,225,9580262,-795,0,1660407698,5332.0995181899925,-930.6311478599964,25110.819702479996 2022-08-13,16:21:39.000,225,9580305,-795,0,1660407699,5332.1331997399975,-930.715737419996,25110.83367672 2022-08-13,16:21:40.000,225,9580283,1085,0,1660407700,5332.119727119993,-930.7580321999994,25110.819702479996 2022-08-13,16:21:41.000,225,9580284,-795,0,1660407701,5332.153408669998,-930.8003269799956,25110.88258656 2022-08-13,16:21:42.000,225,9580215,-354,0,1660407702,5332.106254499995,-930.842621759999,25110.756818400005 2022-08-13,16:21:43.000,225,9580255,-795,0,1660407703,5332.1331997399975,-930.842621759999,25110.826689600006 2022-08-13,16:21:44.000,225,9580283,-795,0,1660407704,5332.281398559993,-930.842621759999,25110.924509280005 2022-08-13,16:21:45.000,225,9580284,-795,0,1660407705,5332.301607489993,-930.8708182799965,25110.96643200001 2022-08-13,16:21:46.000,225,9580282,-795,0,1660407706,5332.328552729996,-930.9131130599999,25111.0013676 2022-08-13,16:21:47.000,225,9580297,765,0,1660407707,5332.301607489993,-930.9624569699954,25110.959444879998 2022-08-13,16:21:48.000,225,9580310,-795,0,1660407708,5332.355497969998,-931.0399973999956,25110.96643200001 2022-08-13,16:21:49.000,225,9580290,845,0,1660407709,5332.368970589996,-930.9977026199995,25111.02931608 2022-08-13,16:21:50.000,225,9580317,1045,0,1660407710,5332.382443209994,-931.0399973999956,25111.057264559997 2022-08-13,16:21:51.000,225,9580265,1125,0,1660407711,5332.335289039998,-931.0752430499997,25110.973419120004 2022-08-13,16:21:52.000,225,9580252,-434,0,1660407712,5332.3757068999985,-931.1457343500006,25110.994380480006 2022-08-13,16:21:53.000,225,9580327,-795,0,1660407713,5332.456542619999,-931.1457343500006,25111.13412288001 2022-08-13,16:21:54.000,225,9580298,605,0,1660407714,5332.422861069994,-931.2021273899954,25111.14809712 2022-08-13,16:21:55.000,225,9580342,-795,0,1660407715,5332.436333689999,-931.2162256500014,25111.14809712 2022-08-13,16:21:56.000,225,9580265,-795,0,1660407716,5332.3757068999985,-931.3149134699997,25111.057264559997 2022-08-13,16:21:57.000,225,9580293,-795,0,1660407717,5332.416124759999,-931.3078643400004,25111.14809712 2022-08-13,16:21:58.000,225,9580263,-795,0,1660407718,5332.416124759999,-931.3783556400012,25111.162071360006 2022-08-13,16:21:59.000,225,9580237,-795,0,1660407719,5332.348761659996,-931.413601289998,25111.19700696 2022-08-13,16:22:00.000,225,9580267,-795,0,1660407720,5332.402652139994,-931.4981908499976,25111.16905848 2022-08-13,16:22:01.000,225,9580295,-315,0,1660407721,5332.3420253499935,-931.5193382399957,25111.190019840004 2022-08-13,16:22:02.000,225,9580295,-795,0,1660407722,5332.2477170099955,-931.5475347600004,25111.16905848 2022-08-13,16:22:03.000,225,9580295,765,0,1660407723,5332.328552729996,-931.6039277999953,25111.280852400007 2022-08-13,16:22:04.000,225,9580260,-395,0,1660407724,5332.321816419993,-931.5968786699959,25111.238929680003 2022-08-13,16:22:05.000,225,9580255,-795,0,1660407725,5332.281398559993,-931.63212432,25111.231942560007 2022-08-13,16:22:06.000,225,9580300,445,0,1660407726,5332.193826529998,-931.6532717099981,25111.162071360006 2022-08-13,16:22:07.000,225,9580267,485,0,1660407727,5332.261189629993,-931.7096647500002,25111.280852400007 2022-08-13,16:22:08.000,225,9580271,-795,0,1660407728,5332.207299149995,-931.6955664900015,25111.21796832 2022-08-13,16:22:09.000,225,9580285,765,0,1660407729,5332.214035459998,-931.723763009999,25111.21796832 2022-08-13,16:22:10.000,225,9580253,845,0,1660407730,5332.294871179998,-931.7519595299964,25111.329762240006 2022-08-13,16:22:11.000,225,9580310,-795,0,1660407731,5332.261189629993,-931.7660577899951,25111.315788 2022-08-13,16:22:12.000,225,9580279,765,0,1660407732,5332.1331997399975,-931.850647350002,25111.022328960004 2022-08-13,16:22:13.000,225,9580263,445,0,1660407733,5332.200562839993,-931.836549089996,25111.162071360006 2022-08-13,16:22:14.000,225,9580207,-795,0,1660407734,5332.234244389998,-931.8435982199953,25111.210981200005 2022-08-13,16:22:15.000,225,9580275,-795,0,1660407735,5332.288134869996,-931.9211386499956,25111.308800880004 2022-08-13,16:22:16.000,225,9580264,-795,0,1660407736,5332.288134869996,-931.9845808199971,25111.371684959995 2022-08-13,16:22:17.000,225,9580292,-795,0,1660407737,5332.328552729996,-932.0268756000005,25111.273865279996 2022-08-13,16:22:18.000,225,9580261,-795,0,1660407738,5332.3757068999985,-932.0268756000005,25111.329762240006 2022-08-13,16:22:19.000,225,9580268,-795,0,1660407739,5332.422861069994,-932.1044160300007,25111.350723600008 2022-08-13,16:22:20.000,225,9580318,-795,0,1660407740,5332.402652139994,-932.1185142899994,25111.329762240006 2022-08-13,16:22:21.000,225,9580248,-795,0,1660407741,5332.382443209994,-932.1890055900003,25111.41360768 2022-08-13,16:22:22.000,225,9580280,1045,0,1660407742,5332.335289039998,-932.2594968900012,25111.280852400007 2022-08-13,16:22:23.000,225,9580319,-114,0,1660407743,5332.348761659996,-932.2806442799993,25111.36469784 2022-08-13,16:22:24.000,225,9580244,725,0,1660407744,5332.470015239996,-932.3017916699973,25111.441556159996 2022-08-13,16:22:25.000,225,9580327,-795,0,1660407745,5332.483487859994,-932.3934303599963,25111.476491760004 2022-08-13,16:22:26.000,225,9580270,-715,0,1660407746,5332.470015239996,-932.4145777500016,25111.476491760004 2022-08-13,16:22:27.000,225,9580296,-795,0,1660407747,5332.429597379996,-932.4568725299978,25111.406620560003 2022-08-13,16:22:28.000,225,9580331,-795,0,1660407748,5332.416124759999,-932.5273638299986,25111.490465999996 2022-08-13,16:22:29.000,225,9580232,-795,0,1660407749,5332.463278929994,-932.5696586100021,25111.50444024 2022-08-13,16:22:30.000,225,9580301,845,0,1660407750,5332.510433099997,-932.5837568700008,25111.427581920005 2022-08-13,16:22:31.000,225,9580276,-595,0,1660407751,5332.503696789994,-932.6190025199976,25111.441556159996 2022-08-13,16:22:32.000,225,9580303,-795,0,1660407752,5332.523905719994,-932.661297300001,25111.497453120006 2022-08-13,16:22:33.000,225,9580309,-795,0,1660407753,5332.6047414399945,-932.6824446899991,25111.595272800005 2022-08-13,16:22:34.000,225,9580270,-475,0,1660407754,5332.591268819997,-932.7317886000019,25111.567324320007 2022-08-13,16:22:35.000,225,9580309,-755,0,1660407755,5332.598005129999,-932.8022798999955,25111.609247039996 2022-08-13,16:22:36.000,225,9580288,-795,0,1660407756,5332.571059889997,-932.8939185900017,25111.48347888 2022-08-13,16:22:37.000,225,9580302,404,0,1660407757,5332.5845325099945,-932.9150659799998,25111.50444024 2022-08-13,16:22:38.000,225,9580253,-795,0,1660407758,5332.544114649994,-932.9362133699979,25111.497453120006 2022-08-13,16:22:39.000,225,9580276,-795,0,1660407759,5332.624950369995,-933.0349011899962,25111.58129856 2022-08-13,16:22:40.000,225,9580302,-114,0,1660407760,5332.631686679997,-933.084245099999,25111.630208399998 2022-08-13,16:22:41.000,225,9580329,-795,0,1660407761,5332.624950369995,-933.105392489997,25111.63719552001 2022-08-13,16:22:42.000,225,9580294,-795,0,1660407762,5332.550850959997,-933.1829329199973,25111.55335008 2022-08-13,16:22:43.000,225,9580316,-795,0,1660407763,5332.523905719994,-933.2675224799968,25111.490465999996 2022-08-13,16:22:44.000,225,9580278,-795,0,1660407764,5332.598005129999,-933.2957190000016,25111.644182640004 2022-08-13,16:22:45.000,225,9580304,-795,0,1660407765,5332.557587269999,-933.2745716099962,25111.65116976 2022-08-13,16:22:46.000,225,9580295,1485,0,1660407766,5332.557587269999,-933.3168663899996,25111.65116976 2022-08-13,16:22:47.000,225,9580296,-795,0,1660407767,5332.530642029997,-933.3732594300018,25111.644182640004 2022-08-13,16:22:48.000,225,9580326,-795,0,1660407768,5332.523905719994,-933.4296524699967,25111.63719552001 2022-08-13,16:22:49.000,225,9580269,-475,0,1660407769,5332.550850959997,-933.5071928999969,25111.665144000006 2022-08-13,16:22:50.000,225,9580258,-795,0,1660407770,5332.523905719994,-933.5212911599956,25111.75597656001 2022-08-13,16:22:51.000,225,9580291,-795,0,1660407771,5332.530642029997,-933.5494876800003,25111.714053840005 2022-08-13,16:22:52.000,225,9580307,-795,0,1660407772,5332.449806309996,-933.5706350699984,25111.630208399998 2022-08-13,16:22:53.000,225,9580333,-795,0,1660407773,5332.476751549999,-933.5988315899958,25111.714053840005 2022-08-13,16:22:54.000,225,9580289,-795,0,1660407774,5332.4902241699965,-933.5988315899958,25111.742002320003 2022-08-13,16:22:55.000,225,9580281,965,0,1660407775,5332.4902241699965,-933.6411263699993,25111.80488640001 2022-08-13,16:22:56.000,225,9580272,-795,0,1660407776,5332.4902241699965,-933.6975194100014,25111.742002320003 2022-08-13,16:22:57.000,225,9580311,-354,0,1660407777,5332.443069999994,-933.6975194100014,25111.742002320003 2022-08-13,16:22:58.000,225,9580247,-114,0,1660407778,5332.422861069994,-933.7045685400008,25111.665144000006 2022-08-13,16:22:59.000,225,9580300,-315,0,1660407779,5332.3420253499935,-933.7327650599982,25111.67213112 2022-08-13,16:23:00.000,225,9580315,965,0,1660407780,5332.422861069994,-933.7045685400008,25111.790912160002 2022-08-13,16:23:01.000,225,9580318,-795,0,1660407781,5332.389179519996,-933.6975194100014,25111.797899279998 2022-08-13,16:23:02.000,225,9580263,-795,0,1660407782,5332.301607489993,-933.6693228899967,25111.714053840005 2022-08-13,16:23:03.000,225,9580310,-795,0,1660407783,5332.274662249998,-933.690470280002,25111.693092480004 2022-08-13,16:23:04.000,225,9580292,1005,0,1660407784,5332.355497969998,-933.7398141899976,25111.839822 2022-08-13,16:23:05.000,225,9580319,-795,0,1660407785,5332.315080109998,-933.7116176700001,25111.80488640001 2022-08-13,16:23:06.000,225,9580249,-795,0,1660407786,5332.267925939996,-933.690470280002,25111.783925040007 2022-08-13,16:23:07.000,225,9580376,924,0,1660407787,5332.214035459998,-933.6834211499954,25111.80488640001 2022-08-13,16:23:08.000,225,9580271,-795,0,1660407788,5332.187090219995,-933.6622737599973,25111.776937919996 2022-08-13,16:23:09.000,225,9580310,-795,0,1660407789,5332.146672359995,-933.6975194100014,25111.80488640001 2022-08-13,16:23:10.000,225,9580279,124,0,1660407790,5332.038891399992,-933.7186667999995,25111.665144000006 2022-08-13,16:23:11.000,225,9580358,805,0,1660407791,5332.018682469992,-933.7116176700001,25111.742002320003 2022-08-13,16:23:12.000,225,9580285,365,0,1660407792,5332.011946159997,-933.676372019996,25111.714053840005 2022-08-13,16:23:13.000,225,9580358,-795,0,1660407793,5331.857011029999,-933.7398141899976,25111.476491760004 2022-08-13,16:23:14.000,225,9580327,-795,0,1660407794,5331.917637819999,-933.690470280002,25111.67213112 2022-08-13,16:23:15.000,225,9580281,-795,0,1660407795,5331.931110439997,-933.6975194100014,25111.728028079997 2022-08-13,16:23:16.000,225,9580272,-795,0,1660407796,5331.924374129994,-933.6834211499954,25111.735015200007 2022-08-13,16:23:17.000,225,9580228,-795,0,1660407797,5331.877219959999,-933.6622737599973,25111.658156879996 2022-08-13,16:23:18.000,225,9580353,845,0,1660407798,5331.883956269994,-933.6693228899967,25111.665144000006 2022-08-13,16:23:19.000,225,9580276,1205,0,1660407799,5331.924374129994,-933.6834211499954,25111.74898944 2022-08-13,16:23:20.000,225,9580337,-795,0,1660407800,5331.9850009199945,-933.6693228899967,25111.86777048 2022-08-13,16:23:21.000,225,9580281,-795,0,1660407801,5331.910901509997,-933.6693228899967,25111.783925040007 2022-08-13,16:23:22.000,225,9580253,-795,0,1660407802,5331.964791989994,-933.6975194100014,25111.742002320003 2022-08-13,16:23:23.000,225,9580347,-795,0,1660407803,5332.018682469992,-933.6975194100014,25111.776937919996 2022-08-13,16:23:24.000,225,9580291,805,0,1660407804,5331.978264609999,-933.7116176700001,25111.742002320003 2022-08-13,16:23:25.000,225,9580279,-795,0,1660407805,5332.011946159997,-933.7327650599982,25111.7699508 2022-08-13,16:23:26.000,225,9580294,-795,0,1660407806,5331.964791989994,-933.7539124499963,25111.714053840005 2022-08-13,16:23:27.000,225,9580310,924,0,1660407807,5332.005209849995,-933.7327650599982,25111.714053840005 2022-08-13,16:23:28.000,225,9580282,965,0,1660407808,5332.079309259992,-933.7257159299988,25111.825847759996 2022-08-13,16:23:29.000,225,9580278,-475,0,1660407809,5332.072572949997,-933.7186667999995,25111.839822 2022-08-13,16:23:30.000,225,9580308,-795,0,1660407810,5332.092781879997,-933.7257159299988,25111.81886064 2022-08-13,16:23:31.000,225,9580317,845,0,1660407811,5332.079309259992,-933.7398141899976,25111.832834880006 2022-08-13,16:23:32.000,225,9580312,-795,0,1660407812,5331.958055679999,-933.7609615799956,25111.735015200007 2022-08-13,16:23:33.000,225,9580319,-795,0,1660407813,5331.998473539992,-933.7257159299988,25111.762963680005 2022-08-13,16:23:34.000,225,9580313,-635,0,1660407814,5332.011946159997,-933.7468633199969,25111.839822 2022-08-13,16:23:35.000,225,9580285,-795,0,1660407815,5332.011946159997,-933.7750598400016,25111.853796240008 2022-08-13,16:23:36.000,225,9580262,165,0,1660407816,5331.958055679999,-933.7680107100023,25111.790912160002 2022-08-13,16:23:37.000,225,9580323,-795,0,1660407817,5331.958055679999,-933.8314528799965,25111.797899279998 2022-08-13,16:23:38.000,225,9580292,-515,0,1660407818,5331.971528299997,-933.7962072299997,25111.790912160002 2022-08-13,16:23:39.000,225,9580368,-795,0,1660407819,5332.011946159997,-933.8455511399952,25111.853796240008 2022-08-13,16:23:40.000,225,9580272,1485,0,1660407820,5331.964791989994,-933.8666985300006,25111.853796240008 2022-08-13,16:23:41.000,225,9580324,-795,0,1660407821,5331.944583059994,-933.8737476599999,25111.832834880006 2022-08-13,16:23:42.000,225,9580357,-795,0,1660407822,5331.904165199994,-933.9301407000021,25111.80488640001 2022-08-13,16:23:43.000,225,9580308,805,0,1660407823,5331.9850009199945,-933.9724354799982,25111.80488640001 2022-08-13,16:23:44.000,225,9580354,1045,0,1660407824,5332.032155089997,-933.9935828699963,25111.86777048 2022-08-13,16:23:45.000,225,9580283,924,0,1660407825,5332.025418779995,-934.0358776499997,25111.902706080007 2022-08-13,16:23:46.000,225,9580314,-795,0,1660407826,5332.032155089997,-934.0640741699972,25111.92366744001 2022-08-13,16:23:47.000,225,9580310,-795,0,1660407827,5331.9850009199945,-934.0429267799991,25111.853796240008 2022-08-13,16:23:48.000,225,9580344,-795,0,1660407828,5332.025418779995,-934.0781724299959,25111.853796240008 2022-08-13,16:23:49.000,225,9580338,-795,0,1660407829,5332.011946159997,-934.1063689500006,25111.853796240008 2022-08-13,16:23:50.000,225,9580293,965,0,1660407830,5332.018682469992,-934.0993198200013,25111.895718959997 2022-08-13,16:23:51.000,225,9580298,485,0,1660407831,5331.998473539992,-934.1204672099993,25111.88873184 2022-08-13,16:23:52.000,225,9580364,-795,0,1660407832,5332.018682469992,-934.1416145999974,25111.881744720005 2022-08-13,16:23:53.000,225,9580277,965,0,1660407833,5332.072572949997,-934.1416145999974,25111.881744720005 2022-08-13,16:23:54.000,225,9580334,-795,0,1660407834,5332.126463429995,-934.1063689500006,25111.98655152 2022-08-13,16:23:55.000,225,9580242,-795,0,1660407835,5332.112990809997,-934.0993198200013,25111.958603040002 2022-08-13,16:23:56.000,225,9580237,765,0,1660407836,5332.106254499995,-934.0993198200013,25111.951615920007 2022-08-13,16:23:57.000,225,9580263,-795,0,1660407837,5332.032155089997,-934.0781724299959,25111.881744720005 2022-08-13,16:23:58.000,225,9580298,-795,0,1660407838,5332.032155089997,-934.0781724299959,25111.853796240008 2022-08-13,16:23:59.000,225,9580300,-315,0,1660407839,5332.112990809997,-934.0922706900019,25112.014499999997 2022-08-13,16:24:00.000,225,9580259,-74,0,1660407840,5332.1331997399975,-934.134565469998,25112.098345440005 2022-08-13,16:24:01.000,225,9580304,-795,0,1660407841,5332.153408669998,-934.1204672099993,25112.042448479995 2022-08-13,16:24:02.000,225,9580259,605,0,1660407842,5332.1331997399975,-934.0922706900019,25111.965590159998 2022-08-13,16:24:03.000,225,9580308,-795,0,1660407843,5332.166881289995,-934.1416145999974,25112.028474240004 2022-08-13,16:24:04.000,225,9580293,-795,0,1660407844,5332.119727119993,-934.1627619899955,25111.98655152 2022-08-13,16:24:05.000,225,9580329,-795,0,1660407845,5332.166881289995,-934.1557128599961,25112.00751288 2022-08-13,16:24:06.000,225,9580272,-795,0,1660407846,5332.092781879997,-934.1698111200021,25112.000525760006 2022-08-13,16:24:07.000,225,9580351,-795,0,1660407847,5332.139936049993,-934.1416145999974,25112.014499999997 2022-08-13,16:24:08.000,225,9580256,-795,0,1660407848,5332.193826529998,-934.134565469998,25112.126293920002 2022-08-13,16:24:09.000,225,9580311,-795,0,1660407849,5332.200562839993,-934.0922706900019,25112.09135832001 2022-08-13,16:24:10.000,225,9580267,965,0,1660407850,5332.193826529998,-934.0499759099985,25112.112319679996 2022-08-13,16:24:11.000,225,9580301,-795,0,1660407851,5332.180353909993,-934.0711232999965,25112.098345440005 2022-08-13,16:24:12.000,225,9580298,-795,0,1660407852,5332.072572949997,-934.0852215599953,25112.014499999997 2022-08-13,16:24:13.000,225,9580322,124,0,1660407853,5332.126463429995,-934.0781724299959,25112.077384080003 2022-08-13,16:24:14.000,225,9580351,965,0,1660407854,5332.052364019997,-934.0640741699972,25111.98655152 2022-08-13,16:24:15.000,225,9580302,1085,0,1660407855,5332.059100329992,-934.0711232999965,25111.965590159998 2022-08-13,16:24:16.000,225,9580306,-795,0,1660407856,5332.112990809997,-934.0781724299959,25112.049435600005 2022-08-13,16:24:17.000,225,9580387,-795,0,1660407857,5332.086045569995,-934.0711232999965,25112.028474240004 2022-08-13,16:24:18.000,225,9580268,-795,0,1660407858,5332.146672359995,-934.0640741699972,25112.189178000008 2022-08-13,16:24:19.000,225,9580326,-795,0,1660407859,5332.112990809997,-934.0640741699972,25112.20315224 2022-08-13,16:24:20.000,225,9580314,605,0,1660407860,5332.086045569995,-934.0429267799991,25112.17520376 2022-08-13,16:24:21.000,225,9580330,-795,0,1660407861,5332.0995181899925,-934.0640741699972,25112.182190879998 2022-08-13,16:24:22.000,225,9580325,-395,0,1660407862,5332.025418779995,-934.0429267799991,25112.070396960007 2022-08-13,16:24:23.000,225,9580277,965,0,1660407863,5332.018682469992,-934.0640741699972,25112.147255280004 2022-08-13,16:24:24.000,225,9580319,1085,0,1660407864,5332.112990809997,-934.0852215599953,25112.238087840007 2022-08-13,16:24:25.000,225,9580261,-795,0,1660407865,5332.146672359995,-934.0993198200013,25112.196165120004 2022-08-13,16:24:26.000,225,9580360,-114,0,1660407866,5332.1331997399975,-934.0429267799991,25112.25206208 2022-08-13,16:24:27.000,225,9580289,685,0,1660407867,5332.079309259992,-934.0147302600017,25112.147255280004 2022-08-13,16:24:28.000,225,9580271,-795,0,1660407868,5332.079309259992,-933.9935828699963,25112.286997680007 2022-08-13,16:24:29.000,225,9580333,-795,0,1660407869,5332.106254499995,-934.0076811300023,25112.182190879998 2022-08-13,16:24:30.000,225,9580326,-795,0,1660407870,5332.059100329992,-934.0147302600017,25112.25206208 2022-08-13,16:24:31.000,225,9580243,-795,0,1660407871,5332.018682469992,-933.9935828699963,25112.210139359995 2022-08-13,16:24:32.000,225,9580310,-795,0,1660407872,5332.092781879997,-933.986533739997,25112.280010559996 2022-08-13,16:24:33.000,225,9580370,-795,0,1660407873,5332.086045569995,-933.9935828699963,25112.2241136 2022-08-13,16:24:34.000,225,9580384,-795,0,1660407874,5332.126463429995,-933.9583372199995,25112.300971919998 2022-08-13,16:24:35.000,225,9580330,-795,0,1660407875,5332.092781879997,-933.9442389600008,25112.335907520006 2022-08-13,16:24:36.000,225,9580320,805,0,1660407876,5332.038891399992,-933.9230915699954,25112.286997680007 2022-08-13,16:24:37.000,225,9580359,-74,0,1660407877,5332.018682469992,-933.9512880900002,25112.210139359995 2022-08-13,16:24:38.000,225,9580264,-795,0,1660407878,5331.978264609999,-933.9371898300014,25112.27302344 2022-08-13,16:24:39.000,225,9580302,-795,0,1660407879,5332.065836639995,-933.9160424399961,25112.328920399996 2022-08-13,16:24:40.000,225,9580235,685,0,1660407880,5332.079309259992,-933.894895049998,25112.377830239995 2022-08-13,16:24:41.000,225,9580258,-795,0,1660407881,5332.112990809997,-933.9371898300014,25112.349881759998 2022-08-13,16:24:42.000,225,9580322,-795,0,1660407882,5332.011946159997,-933.9160424399961,25112.34289464 2022-08-13,16:24:43.000,225,9580343,605,0,1660407883,5332.038891399992,-933.9089933099967,25112.433727200005 2022-08-13,16:24:44.000,225,9580324,-795,0,1660407884,5332.011946159997,-933.9371898300014,25112.349881759998 2022-08-13,16:24:45.000,225,9580251,-795,0,1660407885,5332.052364019997,-933.986533739997,25112.384817360005 2022-08-13,16:24:46.000,225,9580297,765,0,1660407886,5331.991737229997,-934.0570250399978,25112.363856000004 2022-08-13,16:24:47.000,225,9580302,685,0,1660407887,5331.958055679999,-934.021779390001,25112.32193328 2022-08-13,16:24:48.000,225,9580270,-795,0,1660407888,5331.998473539992,-934.0147302600017,25112.42674008001 2022-08-13,16:24:49.000,225,9580362,-795,0,1660407889,5332.059100329992,-934.0288285200004,25112.503598400006 2022-08-13,16:24:50.000,225,9580305,-795,0,1660407890,5332.059100329992,-933.9724354799982,25112.48962416 2022-08-13,16:24:51.000,225,9580373,485,0,1660407891,5332.065836639995,-934.0147302600017,25112.538534 2022-08-13,16:24:52.000,225,9580332,725,0,1660407892,5332.038891399992,-934.0358776499997,25112.517572639998 2022-08-13,16:24:53.000,225,9580353,725,0,1660407893,5332.011946159997,-934.0570250399978,25112.44071432 2022-08-13,16:24:54.000,225,9580345,645,0,1660407894,5332.052364019997,-934.0640741699972,25112.468662799998 2022-08-13,16:24:55.000,225,9580282,-795,0,1660407895,5332.119727119993,-934.0993198200013,25112.59443096001 2022-08-13,16:24:56.000,225,9580276,-795,0,1660407896,5332.126463429995,-934.1275163399987,25112.58744384 2022-08-13,16:24:57.000,225,9580269,-795,0,1660407897,5332.119727119993,-934.1063689500006,25112.59443096001 2022-08-13,16:24:58.000,225,9580323,-114,0,1660407898,5332.086045569995,-934.134565469998,25112.48962416 2022-08-13,16:24:59.000,225,9580377,1365,0,1660407899,5332.187090219995,-934.134565469998,25112.531546880004 2022-08-13,16:25:00.000,225,9580324,-795,0,1660407900,5332.166881289995,-934.1204672099993,25112.573469600007 2022-08-13,16:25:01.000,225,9580297,-555,0,1660407901,5332.173617599998,-934.1275163399987,25112.601418080005 2022-08-13,16:25:02.000,225,9580272,605,0,1660407902,5332.1331997399975,-934.1557128599961,25112.48962416 2022-08-13,16:25:03.000,225,9580339,-795,0,1660407903,5332.119727119993,-934.1204672099993,25112.580456720003 2022-08-13,16:25:04.000,225,9580256,-795,0,1660407904,5332.0995181899925,-934.1486637299968,25112.629366560002 2022-08-13,16:25:05.000,225,9580231,-795,0,1660407905,5332.160144979993,-934.1063689500006,25112.664302159996 2022-08-13,16:25:06.000,225,9580335,-35,0,1660407906,5332.207299149995,-934.0993198200013,25112.685263519998 2022-08-13,16:25:07.000,225,9580288,-795,0,1660407907,5332.234244389998,-934.0781724299959,25112.713211999995 2022-08-13,16:25:08.000,225,9580298,805,0,1660407908,5332.173617599998,-934.0922706900019,25112.601418080005 2022-08-13,16:25:09.000,225,9580326,-795,0,1660407909,5332.187090219995,-934.11341808,25112.692250640008 2022-08-13,16:25:10.000,225,9580376,-795,0,1660407910,5332.180353909993,-934.0781724299959,25112.748147600003 2022-08-13,16:25:11.000,225,9580372,-795,0,1660407911,5332.119727119993,-934.0993198200013,25112.64334080001 2022-08-13,16:25:12.000,225,9580269,-795,0,1660407912,5332.193826529998,-934.1275163399987,25112.741160480007 2022-08-13,16:25:13.000,225,9580291,-795,0,1660407913,5332.261189629993,-934.1486637299968,25112.82500592 2022-08-13,16:25:14.000,225,9580277,-795,0,1660407914,5332.254453319998,-934.1627619899955,25112.818018800004 2022-08-13,16:25:15.000,225,9580383,-114,0,1660407915,5332.240980699993,-934.1627619899955,25112.89487712 2022-08-13,16:25:16.000,225,9580345,-795,0,1660407916,5332.106254499995,-934.2121058999983,25112.741160480007 2022-08-13,16:25:17.000,225,9580348,-795,0,1660407917,5332.2275080799955,-934.1698111200021,25112.790070320007 2022-08-13,16:25:18.000,225,9580315,-795,0,1660407918,5332.193826529998,-934.1416145999974,25112.783083199996 2022-08-13,16:25:19.000,225,9580371,-795,0,1660407919,5332.2477170099955,-934.1557128599961,25112.838980160006 2022-08-13,16:25:20.000,225,9580383,-795,0,1660407920,5332.288134869996,-934.1698111200021,25112.9228256 2022-08-13,16:25:21.000,225,9580323,485,0,1660407921,5332.281398559993,-934.134565469998,25112.957761200007 2022-08-13,16:25:22.000,225,9580380,-795,0,1660407922,5332.294871179998,-934.0852215599953,25112.957761200007 2022-08-13,16:25:23.000,225,9580278,1365,0,1660407923,5332.240980699993,-934.0922706900019,25112.908851360007 2022-08-13,16:25:24.000,225,9580292,-795,0,1660407924,5332.240980699993,-934.0993198200013,25112.971735439998 2022-08-13,16:25:25.000,225,9580319,-795,0,1660407925,5332.274662249998,-934.1063689500006,25112.964748320002 2022-08-13,16:25:26.000,225,9580298,-795,0,1660407926,5332.2275080799955,-934.134565469998,25112.964748320002 2022-08-13,16:25:27.000,225,9580317,-795,0,1660407927,5332.139936049993,-934.1627619899955,25112.838980160006 2022-08-13,16:25:28.000,225,9580259,-434,0,1660407928,5332.294871179998,-934.1416145999974,25112.9926968 2022-08-13,16:25:29.000,225,9580305,-795,0,1660407929,5332.261189629993,-934.1486637299968,25113.01365816 2022-08-13,16:25:30.000,225,9580267,-675,0,1660407930,5332.240980699993,-934.1839093800008,25113.034619520004 2022-08-13,16:25:31.000,225,9580406,-795,0,1660407931,5332.294871179998,-934.1980076399996,25113.118464959996 2022-08-13,16:25:32.000,225,9580320,1085,0,1660407932,5332.294871179998,-934.1768602500015,25113.09051648 2022-08-13,16:25:33.000,225,9580294,-795,0,1660407933,5332.2477170099955,-934.2121058999983,25113.01365816 2022-08-13,16:25:34.000,225,9580378,-795,0,1660407934,5332.166881289995,-934.2403024199957,25113.069555119997 2022-08-13,16:25:35.000,225,9580322,-795,0,1660407935,5332.187090219995,-934.2050567699989,25113.055580880005 2022-08-13,16:25:36.000,225,9580280,1125,0,1660407936,5332.288134869996,-934.2614498100011,25113.244233120007 2022-08-13,16:25:37.000,225,9580351,-795,0,1660407937,5332.315080109998,-934.2614498100011,25113.237245999997 2022-08-13,16:25:38.000,225,9580292,685,0,1660407938,5332.335289039998,-934.2684989400004,25113.188336159998 2022-08-13,16:25:39.000,225,9580362,-114,0,1660407939,5332.362234279994,-934.2966954599979,25113.125452080007 2022-08-13,16:25:40.000,225,9580266,1365,0,1660407940,5332.416124759999,-934.3460393700007,25113.195323280008 2022-08-13,16:25:41.000,225,9580278,-795,0,1660407941,5332.456542619999,-934.4235798000009,25113.202310400004 2022-08-13,16:25:42.000,225,9580311,765,0,1660407942,5332.389179519996,-934.4729237099964,25113.139426319998 2022-08-13,16:25:43.000,225,9580285,1285,0,1660407943,5332.382443209994,-934.4870219699951,25113.18134904 2022-08-13,16:25:44.000,225,9580247,805,0,1660407944,5332.476751549999,-934.5152184899998,25113.300130080002 2022-08-13,16:25:45.000,225,9580264,-715,0,1660407945,5332.530642029997,-934.5081693600005,25113.335065679996 2022-08-13,16:25:46.000,225,9580306,-795,0,1660407946,5332.564323579994,-934.59275892,25113.342052800006 2022-08-13,16:25:47.000,225,9580302,-795,0,1660407947,5332.496960479999,-934.6209554399975,25113.216284639995 2022-08-13,16:25:48.000,225,9580326,1045,0,1660407948,5332.523905719994,-934.6914467399984,25113.307117199998 2022-08-13,16:25:49.000,225,9580337,-515,0,1660407949,5332.517169409999,-934.6773484799996,25113.293142960007 2022-08-13,16:25:50.000,225,9580293,-195,0,1660407950,5332.503696789994,-934.7407906500011,25113.34903992 2022-08-13,16:25:51.000,225,9580365,1045,0,1660407951,5332.483487859994,-934.8394784699994,25113.237245999997 2022-08-13,16:25:52.000,225,9580281,-195,0,1660407952,5332.510433099997,-934.8888223800022,25113.244233120007 2022-08-13,16:25:53.000,225,9580309,-74,0,1660407953,5332.577796199999,-934.9522645499965,25113.39794976 2022-08-13,16:25:54.000,225,9580302,-795,0,1660407954,5332.564323579994,-935.0086575899986,25113.390962640005 2022-08-13,16:25:55.000,225,9580390,-795,0,1660407955,5332.530642029997,-935.0650506300008,25113.411924000007 2022-08-13,16:25:56.000,225,9580339,-795,0,1660407956,5332.449806309996,-935.0932471499982,25113.34903992 2022-08-13,16:25:57.000,225,9580362,845,0,1660407957,5332.470015239996,-935.0650506300008,25113.390962640005 2022-08-13,16:25:58.000,225,9580291,285,0,1660407958,5332.517169409999,-935.0791488899995,25113.418911120003 2022-08-13,16:25:59.000,225,9580346,-795,0,1660407959,5332.517169409999,-935.0720997600001,25113.439872480005 2022-08-13,16:26:00.000,225,9580307,1125,0,1660407960,5332.517169409999,-935.0650506300008,25113.453846719996 2022-08-13,16:26:01.000,225,9580346,1005,0,1660407961,5332.483487859994,-935.1214436699956,25113.467820960002 2022-08-13,16:26:02.000,225,9580281,-274,0,1660407962,5332.443069999994,-935.1284928000023,25113.439872480005 2022-08-13,16:26:03.000,225,9580369,924,0,1660407963,5332.4902241699965,-935.1214436699956,25113.502756559996 2022-08-13,16:26:04.000,225,9580310,-795,0,1660407964,5332.456542619999,-935.0932471499982,25113.509743680006 2022-08-13,16:26:05.000,225,9580305,845,0,1660407965,5332.443069999994,-935.0720997600001,25113.509743680006 2022-08-13,16:26:06.000,225,9580334,-795,0,1660407966,5332.456542619999,-935.0861980199988,25113.523717919998 2022-08-13,16:26:07.000,225,9580291,-795,0,1660407967,5332.402652139994,-935.1073454099969,25113.48179520001 2022-08-13,16:26:08.000,225,9580269,1245,0,1660407968,5332.429597379996,-935.142591060001,25113.558653520005 2022-08-13,16:26:09.000,225,9580322,-795,0,1660407969,5332.470015239996,-935.1637384499991,25113.635511840002 2022-08-13,16:26:10.000,225,9580350,445,0,1660407970,5332.436333689999,-935.1284928000023,25113.628524720007 2022-08-13,16:26:11.000,225,9580303,1005,0,1660407971,5332.436333689999,-935.0861980199988,25113.635511840002 2022-08-13,16:26:12.000,225,9580373,605,0,1660407972,5332.355497969998,-935.0932471499982,25113.572627759997 2022-08-13,16:26:13.000,225,9580332,-795,0,1660407973,5332.355497969998,-935.1214436699956,25113.60057624001 2022-08-13,16:26:14.000,225,9580313,1085,0,1660407974,5332.402652139994,-935.1778367099978,25113.691408799998 2022-08-13,16:26:15.000,225,9580245,-795,0,1660407975,5332.409388449996,-935.1778367099978,25113.691408799998 2022-08-13,16:26:16.000,225,9580291,-795,0,1660407976,5332.335289039998,-935.1848858399972,25113.64948608001 2022-08-13,16:26:17.000,225,9580268,205,0,1660407977,5332.261189629993,-935.1919349699965,25113.64948608001 2022-08-13,16:26:18.000,225,9580280,-795,0,1660407978,5332.308343799996,-935.1778367099978,25113.670447439996 2022-08-13,16:26:19.000,225,9580352,1045,0,1660407979,5332.335289039998,-935.1143945399963,25113.71237016 2022-08-13,16:26:20.000,225,9580349,565,0,1660407980,5332.308343799996,-935.1496401900004,25113.71237016 2022-08-13,16:26:21.000,225,9580262,-795,0,1660407981,5332.321816419993,-935.1143945399963,25113.698395920008 2022-08-13,16:26:22.000,225,9580291,-795,0,1660407982,5332.2477170099955,-935.1637384499991,25113.60057624001 2022-08-13,16:26:23.000,225,9580356,-795,0,1660407983,5332.234244389998,-935.1848858399972,25113.66346032 2022-08-13,16:26:24.000,225,9580365,565,0,1660407984,5332.200562839993,-935.2130823600019,25113.64948608001 2022-08-13,16:26:25.000,225,9580334,-795,0,1660407985,5332.288134869996,-935.2201314900012,25113.754292880003 2022-08-13,16:26:26.000,225,9580303,-434,0,1660407986,5332.301607489993,-935.2342297499999,25113.824164080004 2022-08-13,16:26:27.000,225,9580386,445,0,1660407987,5332.254453319998,-935.1989840999959,25113.803202720002 2022-08-13,16:26:28.000,225,9580306,245,0,1660407988,5332.207299149995,-935.2201314900012,25113.71237016 2022-08-13,16:26:29.000,225,9580392,805,0,1660407989,5332.2275080799955,-935.1919349699965,25113.78224136 2022-08-13,16:26:30.000,225,9580338,-235,0,1660407990,5332.261189629993,-935.1002962799976,25113.789228479996 2022-08-13,16:26:31.000,225,9580332,1245,0,1660407991,5332.308343799996,-935.1073454099969,25113.789228479996 2022-08-13,16:26:32.000,225,9580264,-795,0,1660407992,5332.308343799996,-935.142591060001,25113.803202720002 2022-08-13,16:26:33.000,225,9580328,605,0,1660407993,5332.301607489993,-935.1355419300016,25113.838138319996 2022-08-13,16:26:34.000,225,9580303,1165,0,1660407994,5332.402652139994,-935.1143945399963,25113.93595800001 2022-08-13,16:26:35.000,225,9580369,-515,0,1660407995,5332.416124759999,-935.1496401900004,25113.92897088 2022-08-13,16:26:36.000,225,9580330,-795,0,1660407996,5332.422861069994,-935.1919349699965,25113.9010224 2022-08-13,16:26:37.000,225,9580324,-795,0,1660407997,5332.429597379996,-935.2624262699974,25113.8311512 2022-08-13,16:26:38.000,225,9580310,-795,0,1660407998,5332.503696789994,-935.3329175699982,25113.845125440006 2022-08-13,16:26:39.000,225,9580349,-795,0,1660407999,5332.6047414399945,-935.3893106100004,25113.956919359996 2022-08-13,16:26:40.000,225,9580336,-795,0,1660408000,5332.692313469997,-935.4386545199959,25114.019803440002 2022-08-13,16:26:41.000,225,9580335,605,0,1660408001,5332.766412879995,-935.4527527800019,25114.089674640003 2022-08-13,16:26:42.000,225,9580314,-795,0,1660408002,5332.820303359993,-935.5020966899974,25114.1455716 2022-08-13,16:26:43.000,225,9580283,-74,0,1660408003,5332.8472485999955,-935.5514406000002,25114.089674640003 2022-08-13,16:26:44.000,225,9580362,-795,0,1660408004,5332.860721219993,-935.6078336399951,25113.99884208 2022-08-13,16:26:45.000,225,9580366,-795,0,1660408005,5332.901139079993,-935.6642266799972,25114.054739039995 2022-08-13,16:26:46.000,225,9580334,-795,0,1660408006,5332.968502179996,-935.7417671099975,25114.061726160005 2022-08-13,16:26:47.000,225,9580352,-795,0,1660408007,5333.049337899996,-935.805209279999,25114.16653296 2022-08-13,16:26:48.000,225,9580307,-795,0,1660408008,5333.083019449994,-935.8827497099992,25114.1455716 2022-08-13,16:26:49.000,225,9580393,-795,0,1660408009,5333.103228379994,-935.9250444899953,25114.15255872001 2022-08-13,16:26:50.000,225,9580325,-795,0,1660408010,5333.170591479997,-935.8757005799998,25114.222429919995 2022-08-13,16:26:51.000,225,9580275,-795,0,1660408011,5333.224481959995,-935.95324101,25114.257365520003 2022-08-13,16:26:52.000,225,9580342,924,0,1660408012,5333.136909929999,-935.9814375299975,25114.194481439998 2022-08-13,16:26:53.000,225,9580343,-795,0,1660408013,5333.237954579992,-936.044879699999,25114.208455680004 2022-08-13,16:26:54.000,225,9580312,-795,0,1660408014,5333.291845059997,-936.0307814400003,25114.32024960001 2022-08-13,16:26:55.000,225,9580312,-795,0,1660408015,5333.338999229993,-936.1153709999999,25114.341210959996 2022-08-13,16:26:56.000,225,9580374,-795,0,1660408016,5333.338999229993,-936.1788131700014,25114.33422384 2022-08-13,16:26:57.000,225,9580316,1005,0,1660408017,5333.338999229993,-936.171764040002,25114.341210959996 2022-08-13,16:26:58.000,225,9580327,-795,0,1660408018,5333.372680779998,-936.2704518600003,25114.418069280007 2022-08-13,16:26:59.000,225,9580362,-795,0,1660408019,5333.372680779998,-936.2704518600003,25114.362172319998 2022-08-13,16:27:00.000,225,9580311,-795,0,1660408020,5333.345735539995,-936.3056975099971,25114.376146560004 2022-08-13,16:27:01.000,225,9580273,924,0,1660408021,5333.345735539995,-936.3056975099971,25114.43903064001 2022-08-13,16:27:02.000,225,9580337,-795,0,1660408022,5333.278372439992,-936.263402730001,25114.40409504 2022-08-13,16:27:03.000,225,9580386,-795,0,1660408023,5333.305317679995,-936.2986483799978,25114.418069280007 2022-08-13,16:27:04.000,225,9580342,924,0,1660408024,5333.379417089993,-936.2563536000016,25114.55082456 2022-08-13,16:27:05.000,225,9580318,-795,0,1660408025,5333.379417089993,-936.3056975099971,25114.5997344 2022-08-13,16:27:06.000,225,9580347,-795,0,1660408026,5333.359208159993,-936.284550119999,25114.536850320008 2022-08-13,16:27:07.000,225,9580441,-795,0,1660408027,5333.285108749995,-936.3409431600012,25114.48794048001 2022-08-13,16:27:08.000,225,9580347,-795,0,1660408028,5333.264899819995,-936.376188809998,25114.522876080002 2022-08-13,16:27:09.000,225,9580338,-795,0,1660408029,5333.231218269997,-936.411434460002,25114.55082456 2022-08-13,16:27:10.000,225,9580294,-795,0,1660408030,5333.217745649992,-936.4396309799995,25114.543837440004 2022-08-13,16:27:11.000,225,9580339,-795,0,1660408031,5333.211009339997,-936.4396309799995,25114.592747280003 2022-08-13,16:27:12.000,225,9580297,-795,0,1660408032,5333.163855169994,-936.4255327200008,25114.6696056 2022-08-13,16:27:13.000,225,9580332,-795,0,1660408033,5333.096492069999,-936.411434460002,25114.592747280003 2022-08-13,16:27:14.000,225,9580331,-595,0,1660408034,5333.130173619997,-936.4396309799995,25114.683579840006 2022-08-13,16:27:15.000,225,9580330,-795,0,1660408035,5333.109964689997,-936.4537292399982,25114.683579840006 2022-08-13,16:27:16.000,225,9580293,965,0,1660408036,5333.056074209999,-936.4889748900023,25114.65563136001 2022-08-13,16:27:17.000,225,9580338,-795,0,1660408037,5333.002183729994,-936.4607783699976,25114.57178592 2022-08-13,16:27:18.000,225,9580434,845,0,1660408038,5332.853984909998,-936.4678274999969,25114.641657120002 2022-08-13,16:27:19.000,225,9580312,1405,0,1660408039,5332.981974799994,-936.4396309799995,25114.732489680006 2022-08-13,16:27:20.000,225,9580344,-74,0,1660408040,5332.9954474199985,-936.4255327200008,25114.78838664 2022-08-13,16:27:21.000,225,9580312,605,0,1660408041,5332.948293249996,-936.4255327200008,25114.732489680006 2022-08-13,16:27:22.000,225,9580354,-515,0,1660408042,5332.968502179996,-936.4043853299954,25114.704541200008 2022-08-13,16:27:23.000,225,9580391,-795,0,1660408043,5332.887666459996,-936.4043853299954,25114.641657120002 2022-08-13,16:27:24.000,225,9580397,-795,0,1660408044,5332.907875389996,-936.4043853299954,25114.627682879996 2022-08-13,16:27:25.000,225,9580306,-515,0,1660408045,5332.894402769998,-936.3479922900005,25114.711528320004 2022-08-13,16:27:26.000,225,9580344,-795,0,1660408046,5332.820303359993,-936.2986483799978,25114.697554079998 2022-08-13,16:27:27.000,225,9580312,-395,0,1660408047,5332.793358119998,-936.284550119999,25114.704541200008 2022-08-13,16:27:28.000,225,9580435,-795,0,1660408048,5332.820303359993,-936.2352062099962,25114.71851544 2022-08-13,16:27:29.000,225,9580382,-795,0,1660408049,5332.880930149993,-936.2211079499975,25114.83729648 2022-08-13,16:27:30.000,225,9580352,-795,0,1660408050,5332.8472485999955,-936.0730762199964,25114.900180560006 2022-08-13,16:27:31.000,225,9580293,765,0,1660408051,5332.860721219993,-936.1083218700005,25114.921141920007 2022-08-13,16:27:32.000,225,9580360,-795,0,1660408052,5332.813567049998,-936.044879699999,25114.795373759996 2022-08-13,16:27:33.000,225,9580373,-795,0,1660408053,5332.820303359993,-936.0096340500022,25114.865244959998 2022-08-13,16:27:34.000,225,9580364,-795,0,1660408054,5332.914611699998,-935.9602901399994,25114.914154799997 2022-08-13,16:27:35.000,225,9580333,-795,0,1660408055,5332.921348009993,-935.9250444899953,25114.94210328001 2022-08-13,16:27:36.000,225,9580320,-795,0,1660408056,5332.934820629998,-935.8757005799998,25114.95607752 2022-08-13,16:27:37.000,225,9580386,-795,0,1660408057,5332.894402769998,-935.805209279999,25114.94210328001 2022-08-13,16:27:38.000,225,9580338,325,0,1660408058,5333.002183729994,-935.7347179799981,25114.977038880003 2022-08-13,16:27:39.000,225,9580332,1125,0,1660408059,5332.9954474199985,-935.7488162399968,25114.984026 2022-08-13,16:27:40.000,225,9580337,645,0,1660408060,5332.948293249996,-935.7488162399968,25114.88620632 2022-08-13,16:27:41.000,225,9580325,-795,0,1660408061,5333.096492069999,-935.7417671099975,25114.984026 2022-08-13,16:27:42.000,225,9580312,-795,0,1660408062,5333.056074209999,-935.7629144999955,25114.977038880003 2022-08-13,16:27:43.000,225,9580315,-795,0,1660408063,5333.042601589994,-935.7629144999955,25114.921141920007 2022-08-13,16:27:44.000,225,9580330,-795,0,1660408064,5333.096492069999,-935.805209279999,25115.032935839998 2022-08-13,16:27:45.000,225,9580340,605,0,1660408065,5333.190800409997,-935.826356669997,25115.116781280005 2022-08-13,16:27:46.000,225,9580400,-795,0,1660408066,5333.177327789999,-935.7699636300022,25115.179665359996 2022-08-13,16:27:47.000,225,9580347,-795,0,1660408067,5333.190800409997,-935.7488162399968,25115.193639600002 2022-08-13,16:27:48.000,225,9580354,765,0,1660408068,5333.136909929999,-935.7699636300022,25115.10979416001 2022-08-13,16:27:49.000,225,9580329,-595,0,1660408069,5333.103228379994,-935.7840618900009,25115.046910080004 2022-08-13,16:27:50.000,225,9580319,-795,0,1660408070,5333.170591479997,-935.7981601499996,25115.130755519996 2022-08-13,16:27:51.000,225,9580313,-795,0,1660408071,5333.136909929999,-935.7911110200002,25115.228575199995 2022-08-13,16:27:52.000,225,9580345,-795,0,1660408072,5333.116700999999,-935.8193075399977,25115.15171688 2022-08-13,16:27:53.000,225,9580322,-795,0,1660408073,5333.069546829996,-935.826356669997,25115.15171688 2022-08-13,16:27:54.000,225,9580332,-795,0,1660408074,5333.123437309994,-935.826356669997,25115.27049792 2022-08-13,16:27:55.000,225,9580314,885,0,1660408075,5333.109964689997,-935.8475040599951,25115.256523680007 2022-08-13,16:27:56.000,225,9580338,-795,0,1660408076,5333.049337899996,-935.8334057999964,25115.235562320006 2022-08-13,16:27:57.000,225,9580369,965,0,1660408077,5332.9954474199985,-935.805209279999,25115.179665359996 2022-08-13,16:27:58.000,225,9580400,765,0,1660408078,5332.948293249996,-935.7840618900009,25115.200626719998 2022-08-13,16:27:59.000,225,9580334,-515,0,1660408079,5333.022392659994,-935.7629144999955,25115.256523680007 2022-08-13,16:28:00.000,225,9580345,-795,0,1660408080,5333.008920039996,-935.6994723300013,25115.34036912 2022-08-13,16:28:01.000,225,9580349,-795,0,1660408081,5333.015656349999,-935.6571775499979,25115.34036912 2022-08-13,16:28:02.000,225,9580375,-795,0,1660408082,5333.015656349999,-935.6007845099957,25115.347356239996 2022-08-13,16:28:03.000,225,9580335,-795,0,1660408083,5332.928084319996,-935.6219319000011,25115.298446399996 2022-08-13,16:28:04.000,225,9580364,-795,0,1660408084,5332.928084319996,-935.6219319000011,25115.298446399996 2022-08-13,16:28:05.000,225,9580325,-795,0,1660408085,5332.860721219993,-935.6007845099957,25115.361330480002 2022-08-13,16:28:06.000,225,9580334,-795,0,1660408086,5332.914611699998,-935.586686249997,25115.347356239996 2022-08-13,16:28:07.000,225,9580329,-114,0,1660408087,5332.779885499993,-935.6360301599998,25115.312420640003 2022-08-13,16:28:08.000,225,9580352,-434,0,1660408088,5332.867457529996,-935.6924232000019,25115.382291840004 2022-08-13,16:28:09.000,225,9580315,805,0,1660408089,5332.907875389996,-935.678324939996,25115.466137279996 2022-08-13,16:28:10.000,225,9580352,845,0,1660408090,5332.874193839998,-935.6007845099957,25115.4381888 2022-08-13,16:28:11.000,225,9580349,-795,0,1660408091,5332.827039669995,-935.6430792899992,25115.480111520003 2022-08-13,16:28:12.000,225,9580357,-795,0,1660408092,5332.7327313299975,-935.6571775499979,25115.38927896 2022-08-13,16:28:13.000,225,9580373,-795,0,1660408093,5332.725995019995,-935.6148827700017,25115.44517592001 2022-08-13,16:28:14.000,225,9580371,-795,0,1660408094,5332.705786089995,-935.6360301599998,25115.44517592001 2022-08-13,16:28:15.000,225,9580313,124,0,1660408095,5332.6990497799925,-935.6430792899992,25115.536008479998 2022-08-13,16:28:16.000,225,9580383,-795,0,1660408096,5332.678840849992,-935.6642266799972,25115.480111520003 2022-08-13,16:28:17.000,225,9580262,-795,0,1660408097,5332.665368229995,-935.6712758099966,25115.529021360002 2022-08-13,16:28:18.000,225,9580380,404,0,1660408098,5332.672104539997,-935.6501284199985,25115.61286680001 2022-08-13,16:28:19.000,225,9580358,-795,0,1660408099,5332.557587269999,-935.7417671099975,25115.466137279996 2022-08-13,16:28:20.000,225,9580349,-795,0,1660408100,5332.638422989992,-935.7981601499996,25115.563956959995 2022-08-13,16:28:21.000,225,9580333,725,0,1660408101,5332.624950369995,-935.7981601499996,25115.5779312 2022-08-13,16:28:22.000,225,9580365,605,0,1660408102,5332.530642029997,-935.8122584099983,25115.452163040005 2022-08-13,16:28:23.000,225,9580380,245,0,1660408103,5332.611477749997,-935.8193075399977,25115.522034240006 2022-08-13,16:28:24.000,225,9580347,845,0,1660408104,5332.712522399997,-935.8686514500005,25115.640815280007 2022-08-13,16:28:25.000,225,9580297,-795,0,1660408105,5332.7327313299975,-935.8686514500005,25115.633828159996 2022-08-13,16:28:26.000,225,9580328,-795,0,1660408106,5332.773149189998,-935.8404549299958,25115.647802400003 2022-08-13,16:28:27.000,225,9580353,-795,0,1660408107,5332.7327313299975,-935.8686514500005,25115.619853920005 2022-08-13,16:28:28.000,225,9580382,525,0,1660408108,5332.725995019995,-935.8827497099992,25115.570944080006 2022-08-13,16:28:29.000,225,9580338,-795,0,1660408109,5332.813567049998,-935.8897988399985,25115.647802400003 2022-08-13,16:28:30.000,225,9580288,1005,0,1660408110,5332.874193839998,-935.932093620002,25115.710686480008 2022-08-13,16:28:31.000,225,9580335,1005,0,1660408111,5332.907875389996,-935.9602901399994,25115.66177664001 2022-08-13,16:28:32.000,225,9580390,-795,0,1660408112,5332.9617658699935,-935.9814375299975,25115.633828159996 2022-08-13,16:28:33.000,225,9580291,-515,0,1660408113,5332.921348009993,-936.0237323100009,25115.640815280007 2022-08-13,16:28:34.000,225,9580319,-795,0,1660408114,5332.928084319996,-936.0589779599977,25115.61286680001 2022-08-13,16:28:35.000,225,9580341,485,0,1660408115,5333.035865279999,-936.1012727400011,25115.738634960006 2022-08-13,16:28:36.000,225,9580423,-515,0,1660408116,5333.049337899996,-936.171764040002,25115.74562208 2022-08-13,16:28:37.000,225,9580393,-795,0,1660408117,5333.035865279999,-936.157665779996,25115.710686480008 2022-08-13,16:28:38.000,225,9580352,965,0,1660408118,5333.008920039996,-936.1999605599995,25115.66177664001 2022-08-13,16:28:39.000,225,9580398,-795,0,1660408119,5332.988711109996,-936.2211079499975,25115.696712240002 2022-08-13,16:28:40.000,225,9580378,-795,0,1660408120,5333.076283139999,-936.1435675199973,25115.77357056 2022-08-13,16:28:41.000,225,9580390,-74,0,1660408121,5333.069546829996,-936.1153709999999,25115.815493280003 2022-08-13,16:28:42.000,225,9580393,-795,0,1660408122,5333.049337899996,-936.0307814400003,25115.787544800005 2022-08-13,16:28:43.000,225,9580377,1045,0,1660408123,5333.069546829996,-936.0096340500022,25115.787544800005 2022-08-13,16:28:44.000,225,9580382,-475,0,1660408124,5332.955029559998,-935.9673392699988,25115.72466072 2022-08-13,16:28:45.000,225,9580334,-795,0,1660408125,5332.988711109996,-936.0096340500022,25115.738634960006 2022-08-13,16:28:46.000,225,9580326,-395,0,1660408126,5333.035865279999,-935.9814375299975,25115.766583440003 2022-08-13,16:28:47.000,225,9580344,-795,0,1660408127,5332.981974799994,-935.932093620002,25115.82946752001 2022-08-13,16:28:48.000,225,9580353,725,0,1660408128,5332.975238489998,-935.9391427500013,25115.787544800005 2022-08-13,16:28:49.000,225,9580328,-795,0,1660408129,5332.914611699998,-935.8616023200011,25115.79453192 2022-08-13,16:28:50.000,225,9580386,-395,0,1660408130,5332.928084319996,-935.7770127600015,25115.871390239998 2022-08-13,16:28:51.000,225,9580411,-795,0,1660408131,5332.887666459996,-935.7558653699962,25115.899338719995 2022-08-13,16:28:52.000,225,9580371,-795,0,1660408132,5332.739467639993,-935.7347179799981,25115.77357056 2022-08-13,16:28:53.000,225,9580438,1165,0,1660408133,5332.766412879995,-935.6712758099966,25115.850428879996 2022-08-13,16:28:54.000,225,9580356,-795,0,1660408134,5332.779885499993,-935.6360301599998,25115.920300079997 2022-08-13,16:28:55.000,225,9580356,965,0,1660408135,5332.719258709993,-935.6148827700017,25115.8923516 2022-08-13,16:28:56.000,225,9580354,-235,0,1660408136,5332.7327313299975,-935.5373423400015,25115.94126144 2022-08-13,16:28:57.000,225,9580348,-795,0,1660408137,5332.658631919992,-935.47390017,25115.885364480004 2022-08-13,16:28:58.000,225,9580304,-795,0,1660408138,5332.712522399997,-935.3963597399998,25116.053055360004 2022-08-13,16:28:59.000,225,9580454,-795,0,1660408139,5332.665368229995,-935.3893106100004,25116.018119759996 2022-08-13,16:29:00.000,225,9580340,-635,0,1660408140,5332.6047414399945,-935.3611140899957,25115.983184160003 2022-08-13,16:29:01.000,225,9580363,-795,0,1660408141,5332.550850959997,-935.3047210500008,25116.004145520004 2022-08-13,16:29:02.000,225,9580357,-795,0,1660408142,5332.443069999994,-935.255377139998,25115.871390239998 2022-08-13,16:29:03.000,225,9580346,924,0,1660408143,5332.449806309996,-935.2412788799993,25116.004145520004 2022-08-13,16:29:04.000,225,9580372,-795,0,1660408144,5332.476751549999,-935.2342297499999,25116.067029599995 2022-08-13,16:29:05.000,225,9580363,-795,0,1660408145,5332.476751549999,-935.2694753999967,25116.15786216 2022-08-13,16:29:06.000,225,9580352,1005,0,1660408146,5332.422861069994,-935.2130823600019,25116.15786216 2022-08-13,16:29:07.000,225,9580417,445,0,1660408147,5332.355497969998,-935.2342297499999,25116.053055360004 2022-08-13,16:29:08.000,225,9580343,-195,0,1660408148,5332.261189629993,-935.1919349699965,25115.955235680005 2022-08-13,16:29:09.000,225,9580373,-795,0,1660408149,5332.274662249998,-935.2271806200006,25116.11593944001 2022-08-13,16:29:10.000,225,9580316,-795,0,1660408150,5332.294871179998,-935.1284928000023,25116.12991368 2022-08-13,16:29:11.000,225,9580419,-795,0,1660408151,5332.234244389998,-935.1637384499991,25116.11593944001 2022-08-13,16:29:12.000,225,9580363,-195,0,1660408152,5332.240980699993,-935.1707875799984,25116.122926560005 2022-08-13,16:29:13.000,225,9580375,1125,0,1660408153,5332.281398559993,-935.1707875799984,25116.199784880002 2022-08-13,16:29:14.000,225,9580318,-795,0,1660408154,5332.267925939996,-935.1919349699965,25116.220746240004 2022-08-13,16:29:15.000,225,9580375,-795,0,1660408155,5332.2275080799955,-935.0932471499982,25116.192797760006 2022-08-13,16:29:16.000,225,9580405,-795,0,1660408156,5332.200562839993,-935.1002962799976,25116.122926560005 2022-08-13,16:29:17.000,225,9580336,445,0,1660408157,5332.2477170099955,-935.142591060001,25116.171836400004 2022-08-13,16:29:18.000,225,9580419,605,0,1660408158,5332.234244389998,-935.0932471499982,25116.122926560005 2022-08-13,16:29:19.000,225,9580363,-795,0,1660408159,5332.335289039998,-934.9804610700012,25116.241707600006 2022-08-13,16:29:20.000,225,9580399,205,0,1660408160,5332.281398559993,-934.9311171599984,25116.206771999998 2022-08-13,16:29:21.000,225,9580360,1485,0,1660408161,5332.382443209994,-935.0086575899986,25116.213759120008 2022-08-13,16:29:22.000,225,9580392,-795,0,1660408162,5332.389179519996,-935.0016084599993,25116.22773336 2022-08-13,16:29:23.000,225,9580372,-795,0,1660408163,5332.476751549999,-935.0298049799967,25116.311578800007 2022-08-13,16:29:24.000,225,9580350,-755,0,1660408164,5332.483487859994,-935.036854109996,25116.28363032001 2022-08-13,16:29:25.000,225,9580328,-715,0,1660408165,5332.530642029997,-935.0439032399954,25116.2766432 2022-08-13,16:29:26.000,225,9580320,-35,0,1660408166,5332.503696789994,-935.0791488899995,25116.269656080003 2022-08-13,16:29:27.000,225,9580364,-795,0,1660408167,5332.550850959997,-935.1073454099969,25116.262668960007 2022-08-13,16:29:28.000,225,9580395,-795,0,1660408168,5332.692313469997,-935.1002962799976,25116.409398480006 2022-08-13,16:29:29.000,225,9580365,565,0,1660408169,5332.746203949995,-935.1002962799976,25116.4163856 2022-08-13,16:29:30.000,225,9580374,-795,0,1660408170,5332.766412879995,-935.1073454099969,25116.472282559997 2022-08-13,16:29:31.000,225,9580372,765,0,1660408171,5332.806830739995,-935.1566893199997,25116.430359840007 2022-08-13,16:29:32.000,225,9580393,-795,0,1660408172,5332.759676569993,-935.1707875799984,25116.381450000008 2022-08-13,16:29:33.000,225,9580362,-795,0,1660408173,5332.853984909998,-935.2624262699974,25116.479269680007 2022-08-13,16:29:34.000,225,9580423,1125,0,1660408174,5332.853984909998,-935.2412788799993,25116.437346960003 2022-08-13,16:29:35.000,225,9580371,-675,0,1660408175,5332.921348009993,-935.2624262699974,25116.570102239995 2022-08-13,16:29:36.000,225,9580364,-795,0,1660408176,5333.002183729994,-935.2624262699974,25116.61202496 2022-08-13,16:29:37.000,225,9580350,485,0,1660408177,5333.015656349999,-935.2976719200014,25116.591063599997 2022-08-13,16:29:38.000,225,9580383,645,0,1660408178,5333.008920039996,-935.3047210500008,25116.591063599997 2022-08-13,16:29:39.000,225,9580391,-155,0,1660408179,5333.103228379994,-935.3893106100004,25116.646960560007 2022-08-13,16:29:40.000,225,9580324,-795,0,1660408180,5333.076283139999,-935.347015829997,25116.591063599997 2022-08-13,16:29:41.000,225,9580392,-795,0,1660408181,5333.056074209999,-935.382261480001,25116.591063599997 2022-08-13,16:29:42.000,225,9580403,-795,0,1660408182,5333.056074209999,-935.3681632200023,25116.63298632 2022-08-13,16:29:43.000,225,9580374,-795,0,1660408183,5333.116700999999,-935.4527527800019,25116.674909040004 2022-08-13,16:29:44.000,225,9580333,-155,0,1660408184,5333.197536719999,-935.4175071299978,25116.78670296001 2022-08-13,16:29:45.000,225,9580413,765,0,1660408185,5333.190800409997,-935.4386545199959,25116.793690080005 2022-08-13,16:29:46.000,225,9580344,485,0,1660408186,5333.190800409997,-935.4245562599972,25116.807664319997 2022-08-13,16:29:47.000,225,9580388,-795,0,1660408187,5333.157118859999,-935.4809492999993,25116.82862568 2022-08-13,16:29:48.000,225,9580349,605,0,1660408188,5333.035865279999,-935.4598019100013,25116.737793119995 2022-08-13,16:29:49.000,225,9580416,-795,0,1660408189,5333.035865279999,-935.5020966899974,25116.821638560003 2022-08-13,16:29:50.000,225,9580339,725,0,1660408190,5333.042601589994,-935.5020966899974,25116.926445359997 2022-08-13,16:29:51.000,225,9580389,205,0,1660408191,5333.002183729994,-935.495047559998,25116.77971584 2022-08-13,16:29:52.000,225,9580356,-795,0,1660408192,5332.968502179996,-935.5020966899974,25116.856574159996 2022-08-13,16:29:53.000,225,9580376,-795,0,1660408193,5332.975238489998,-935.47390017,25116.989329440003 2022-08-13,16:29:54.000,225,9580357,-155,0,1660408194,5332.981974799994,-935.495047559998,25116.982342320007 2022-08-13,16:29:55.000,225,9580356,-795,0,1660408195,5332.928084319996,-935.495047559998,25116.99631656 2022-08-13,16:29:56.000,225,9580399,-795,0,1660408196,5332.813567049998,-935.4879984299987,25116.89849688 2022-08-13,16:29:57.000,225,9580440,-795,0,1660408197,5332.806830739995,-935.5373423400015,25116.926445359997 2022-08-13,16:29:58.000,225,9580373,-675,0,1660408198,5332.860721219993,-935.4668510400006,25116.975355199997 2022-08-13,16:29:59.000,225,9580413,805,0,1660408199,5332.8472485999955,-935.4879984299987,25117.052213520008 2022-08-13,16:30:00.000,225,9580411,525,0,1660408200,5332.853984909998,-935.495047559998,25117.094136239997 2022-08-13,16:30:01.000,225,9580335,725,0,1660408201,5332.840512289993,-935.5091458199968,25117.080162000006 2022-08-13,16:30:02.000,225,9580339,-795,0,1660408202,5332.786621809995,-935.4879984299987,25116.975355199997 2022-08-13,16:30:03.000,225,9580441,-795,0,1660408203,5332.759676569993,-935.5373423400015,25117.1150976 2022-08-13,16:30:04.000,225,9580366,-795,0,1660408204,5332.752940259998,-935.5584897299996,25117.101123360007 2022-08-13,16:30:05.000,225,9580388,-795,0,1660408205,5332.725995019995,-935.5796371199976,25117.080162000006 2022-08-13,16:30:06.000,225,9580391,485,0,1660408206,5332.672104539997,-935.6007845099957,25117.052213520008 2022-08-13,16:30:07.000,225,9580358,-795,0,1660408207,5332.672104539997,-935.5655388599989,25117.06618776 2022-08-13,16:30:08.000,225,9580362,85,0,1660408208,5332.719258709993,-935.5584897299996,25117.219904400008 2022-08-13,16:30:09.000,225,9580358,-795,0,1660408209,5332.712522399997,-935.495047559998,25117.212917279998 2022-08-13,16:30:10.000,225,9580361,-795,0,1660408210,5332.692313469997,-935.5302932100021,25117.198943040006 2022-08-13,16:30:11.000,225,9580376,-795,0,1660408211,5332.631686679997,-935.5302932100021,25117.212917279998 2022-08-13,16:30:12.000,225,9580389,-795,0,1660408212,5332.571059889997,-935.5020966899974,25117.073174879995 2022-08-13,16:30:13.000,225,9580393,525,0,1660408213,5332.6047414399945,-935.5091458199968,25117.129071840005 2022-08-13,16:30:14.000,225,9580434,-795,0,1660408214,5332.631686679997,-935.5161949499961,25117.198943040006 2022-08-13,16:30:15.000,225,9580382,525,0,1660408215,5332.712522399997,-935.495047559998,25117.198943040006 2022-08-13,16:30:16.000,225,9580372,1125,0,1660408216,5332.645159299995,-935.495047559998,25117.12208472001 2022-08-13,16:30:17.000,225,9580364,124,0,1660408217,5332.712522399997,-935.5161949499961,25117.177981680004 2022-08-13,16:30:18.000,225,9580410,725,0,1660408218,5332.746203949995,-935.47390017,25117.261827119997 2022-08-13,16:30:19.000,225,9580353,-795,0,1660408219,5332.786621809995,-935.4598019100013,25117.296762720005 2022-08-13,16:30:20.000,225,9580383,-795,0,1660408220,5332.752940259998,-935.5161949499961,25117.296762720005 2022-08-13,16:30:21.000,225,9580360,-795,0,1660408221,5332.651895609997,-935.4668510400006,25117.261827119997 2022-08-13,16:30:22.000,225,9580302,965,0,1660408222,5332.685577159995,-935.5020966899974,25117.150033200007 2022-08-13,16:30:23.000,225,9580406,-274,0,1660408223,5332.6990497799925,-935.5584897299996,25117.25484 2022-08-13,16:30:24.000,225,9580415,1285,0,1660408224,5332.827039669995,-935.5725879899983,25117.35265968 2022-08-13,16:30:25.000,225,9580406,885,0,1660408225,5332.860721219993,-935.5937353799964,25117.42253088 2022-08-13,16:30:26.000,225,9580419,-795,0,1660408226,5332.8472485999955,-935.6360301599998,25117.40156952 2022-08-13,16:30:27.000,225,9580402,-795,0,1660408227,5332.840512289993,-935.586686249997,25117.45047936 2022-08-13,16:30:28.000,225,9580368,605,0,1660408228,5332.779885499993,-935.586686249997,25117.345672560004 2022-08-13,16:30:29.000,225,9580402,805,0,1660408229,5332.833775979998,-935.5443914700008,25117.394582400004 2022-08-13,16:30:30.000,225,9580330,-795,0,1660408230,5332.800094429993,-935.5091458199968,25117.28977560001 2022-08-13,16:30:31.000,225,9580345,-795,0,1660408231,5332.860721219993,-935.4809492999993,25117.415543760006 2022-08-13,16:30:32.000,225,9580387,-795,0,1660408232,5332.887666459996,-935.5161949499961,25117.415543760006 2022-08-13,16:30:33.000,225,9580429,805,0,1660408233,5332.9617658699935,-935.5091458199968,25117.534324800006 2022-08-13,16:30:34.000,225,9580410,-795,0,1660408234,5332.968502179996,-935.4809492999993,25117.52035056 2022-08-13,16:30:35.000,225,9580358,-795,0,1660408235,5332.921348009993,-935.5091458199968,25117.576247519995 2022-08-13,16:30:36.000,225,9580411,-795,0,1660408236,5332.901139079993,-935.5373423400015,25117.45746648001 2022-08-13,16:30:37.000,225,9580429,-795,0,1660408237,5332.914611699998,-935.5725879899983,25117.527337679996 2022-08-13,16:30:38.000,225,9580382,-795,0,1660408238,5332.948293249996,-935.5655388599989,25117.555286160008 2022-08-13,16:30:39.000,225,9580359,-795,0,1660408239,5332.928084319996,-935.5655388599989,25117.61817024 2022-08-13,16:30:40.000,225,9580350,-795,0,1660408240,5332.9617658699935,-935.5514406000002,25117.583234640006 2022-08-13,16:30:41.000,225,9580437,685,0,1660408241,5332.9617658699935,-935.5796371199976,25117.653105840007 2022-08-13,16:30:42.000,225,9580358,725,0,1660408242,5332.928084319996,-935.5937353799964,25117.646118719997 2022-08-13,16:30:43.000,225,9580400,-795,0,1660408243,5332.914611699998,-935.6078336399951,25117.646118719997 2022-08-13,16:30:44.000,225,9580360,-515,0,1660408244,5332.813567049998,-935.6078336399951,25117.562273280004 2022-08-13,16:30:45.000,225,9580467,-795,0,1660408245,5332.813567049998,-935.6360301599998,25117.5692604 2022-08-13,16:30:46.000,225,9580395,-715,0,1660408246,5332.840512289993,-935.6501284199985,25117.6391316 2022-08-13,16:30:47.000,225,9580386,-795,0,1660408247,5332.800094429993,-935.6712758099966,25117.604196000008 2022-08-13,16:30:48.000,225,9580369,-155,0,1660408248,5332.786621809995,-935.7065214600007,25117.653105840007 2022-08-13,16:30:49.000,225,9580363,1125,0,1660408249,5332.800094429993,-935.7488162399968,25117.722977040008 2022-08-13,16:30:50.000,225,9580410,805,0,1660408250,5332.793358119998,-935.7911110200002,25117.750925520006 2022-08-13,16:30:51.000,225,9580444,-795,0,1660408251,5332.773149189998,-935.7981601499996,25117.709002800002 2022-08-13,16:30:52.000,225,9580388,-795,0,1660408252,5332.692313469997,-935.8757005799998,25117.68804144 2022-08-13,16:30:53.000,225,9580375,965,0,1660408253,5332.611477749997,-935.917995359996,25117.597208879997 2022-08-13,16:30:54.000,225,9580356,-795,0,1660408254,5332.591268819997,-935.95324101,25117.62515736001 2022-08-13,16:30:55.000,225,9580380,-795,0,1660408255,5332.658631919992,-935.9673392699988,25117.702015680006 2022-08-13,16:30:56.000,225,9580364,-795,0,1660408256,5332.631686679997,-935.9955357899962,25117.778874000003 2022-08-13,16:30:57.000,225,9580429,285,0,1660408257,5332.557587269999,-935.9391427500013,25117.73695128 2022-08-13,16:30:58.000,225,9580338,645,0,1660408258,5332.503696789994,-935.9884866599969,25117.722977040008 2022-08-13,16:30:59.000,225,9580300,-795,0,1660408259,5332.557587269999,-935.9814375299975,25117.778874000003 2022-08-13,16:31:00.000,225,9580414,-795,0,1660408260,5332.503696789994,-936.0589779599977,25117.799835360005 2022-08-13,16:31:01.000,225,9580355,-595,0,1660408261,5332.483487859994,-936.0378305699996,25117.73695128 2022-08-13,16:31:02.000,225,9580347,-795,0,1660408262,5332.395915829999,-936.0378305699996,25117.68804144 2022-08-13,16:31:03.000,225,9580424,965,0,1660408263,5332.409388449996,-936.0378305699996,25117.750925520006 2022-08-13,16:31:04.000,225,9580383,-795,0,1660408264,5332.476751549999,-936.0378305699996,25117.848745200004 2022-08-13,16:31:05.000,225,9580326,805,0,1660408265,5332.476751549999,-935.9955357899962,25117.890667920008 2022-08-13,16:31:06.000,225,9580377,-795,0,1660408266,5332.429597379996,-935.9602901399994,25117.932590639997 2022-08-13,16:31:07.000,225,9580399,-795,0,1660408267,5332.368970589996,-935.95324101,25117.827783840003 2022-08-13,16:31:08.000,225,9580441,1205,0,1660408268,5332.409388449996,-935.917995359996,25117.939577760008 2022-08-13,16:31:09.000,225,9580428,-795,0,1660408269,5332.362234279994,-935.917995359996,25117.869706560006 2022-08-13,16:31:10.000,225,9580335,765,0,1660408270,5332.436333689999,-935.9673392699988,25117.92560352 2022-08-13,16:31:11.000,225,9580410,605,0,1660408271,5332.483487859994,-935.9884866599969,25117.918616400006 2022-08-13,16:31:12.000,225,9580397,-795,0,1660408272,5332.496960479999,-935.9602901399994,25117.939577760008 2022-08-13,16:31:13.000,225,9580421,-274,0,1660408273,5332.496960479999,-935.8968479699979,25117.932590639997 2022-08-13,16:31:14.000,225,9580412,-795,0,1660408274,5332.564323579994,-935.8686514500005,25118.0234232 2022-08-13,16:31:15.000,225,9580459,325,0,1660408275,5332.6047414399945,-935.9038970999973,25118.0234232 2022-08-13,16:31:16.000,225,9580415,-795,0,1660408276,5332.564323579994,-935.8897988399985,25117.995474720003 2022-08-13,16:31:17.000,225,9580371,485,0,1660408277,5332.571059889997,-935.9109462299966,25117.92560352 2022-08-13,16:31:18.000,225,9580379,924,0,1660408278,5332.6047414399945,-935.9109462299966,25117.995474720003 2022-08-13,16:31:19.000,225,9580352,-795,0,1660408279,5332.685577159995,-935.9250444899953,25118.065345920004 2022-08-13,16:31:20.000,225,9580402,-795,0,1660408280,5332.759676569993,-935.9250444899953,25118.100281519997 2022-08-13,16:31:21.000,225,9580416,404,0,1660408281,5332.766412879995,-935.9461918800007,25118.107268640008 2022-08-13,16:31:22.000,225,9580406,885,0,1660408282,5332.651895609997,-935.932093620002,25118.156178480007 2022-08-13,16:31:23.000,225,9580396,805,0,1660408283,5332.773149189998,-935.9814375299975,25118.065345920004 2022-08-13,16:31:24.000,225,9580447,285,0,1660408284,5332.820303359993,-936.0237323100009,25118.114255760003 2022-08-13,16:31:25.000,225,9580394,725,0,1660408285,5332.901139079993,-936.1153709999999,25118.086307280006 2022-08-13,16:31:26.000,225,9580363,-795,0,1660408286,5332.833775979998,-936.1083218700005,25118.051371679998 2022-08-13,16:31:27.000,225,9580382,-795,0,1660408287,5332.820303359993,-936.1083218700005,25118.0234232 2022-08-13,16:31:28.000,225,9580426,-795,0,1660408288,5332.934820629998,-936.1858623000007,25118.12124288 2022-08-13,16:31:29.000,225,9580373,-795,0,1660408289,5333.062810519994,-936.2070096899988,25118.219062559998 2022-08-13,16:31:30.000,225,9580384,-795,0,1660408290,5333.042601589994,-936.1999605599995,25118.247011039995 2022-08-13,16:31:31.000,225,9580358,325,0,1660408291,5333.035865279999,-936.2704518600003,25118.219062559998 2022-08-13,16:31:32.000,225,9580388,-235,0,1660408292,5332.9617658699935,-936.2211079499975,25118.100281519997 2022-08-13,16:31:33.000,225,9580403,-795,0,1660408293,5333.062810519994,-936.284550119999,25118.184126960005 2022-08-13,16:31:34.000,225,9580367,-795,0,1660408294,5333.0897557599965,-936.3550414199999,25118.212075440002 2022-08-13,16:31:35.000,225,9580355,1125,0,1660408295,5333.123437309994,-936.3902870699967,25118.233036800004 2022-08-13,16:31:36.000,225,9580388,-795,0,1660408296,5333.163855169994,-936.4466801099989,25118.281946640003 2022-08-13,16:31:37.000,225,9580383,-795,0,1660408297,5333.123437309994,-936.4678274999969,25118.253998160006 2022-08-13,16:31:38.000,225,9580361,1045,0,1660408298,5333.184064099994,-936.4748766299963,25118.34483072001 2022-08-13,16:31:39.000,225,9580420,-795,0,1660408299,5333.2042730299945,-936.503073150001,25118.393740560008 2022-08-13,16:31:40.000,225,9580417,605,0,1660408300,5333.217745649992,-936.5806135800012,25118.386753439998 2022-08-13,16:31:41.000,225,9580378,-795,0,1660408301,5333.197536719999,-936.6017609699993,25118.3378436 2022-08-13,16:31:42.000,225,9580419,1005,0,1660408302,5333.170591479997,-936.6229083599974,25118.379766320002 2022-08-13,16:31:43.000,225,9580415,-795,0,1660408303,5333.170591479997,-936.6722522700002,25118.330856480003 2022-08-13,16:31:44.000,225,9580436,-795,0,1660408304,5333.170591479997,-936.6440557499955,25118.35880496 2022-08-13,16:31:45.000,225,9580397,-795,0,1660408305,5333.231218269997,-936.6863505299989,25118.50553448 2022-08-13,16:31:46.000,225,9580366,-795,0,1660408306,5333.197536719999,-936.6581540100015,25118.491560240007 2022-08-13,16:31:47.000,225,9580406,605,0,1660408307,5333.143646239994,-936.6511048800021,25118.50553448 2022-08-13,16:31:48.000,225,9580379,-795,0,1660408308,5333.076283139999,-936.6440557499955,25118.435663279997 2022-08-13,16:31:49.000,225,9580430,-795,0,1660408309,5333.109964689997,-936.6088100999987,25118.442650400008 2022-08-13,16:31:50.000,225,9580398,-795,0,1660408310,5333.130173619997,-936.615859229998,25118.52649584 2022-08-13,16:31:51.000,225,9580408,965,0,1660408311,5333.150382549997,-936.6299574899967,25118.59636704 2022-08-13,16:31:52.000,225,9580386,-795,0,1660408312,5333.157118859999,-936.6511048800021,25118.547457200002 2022-08-13,16:31:53.000,225,9580389,-795,0,1660408313,5333.136909929999,-936.615859229998,25118.59636704 2022-08-13,16:31:54.000,225,9580429,-795,0,1660408314,5333.231218269997,-936.6299574899967,25118.67322536 2022-08-13,16:31:55.000,225,9580446,-795,0,1660408315,5333.197536719999,-936.6088100999987,25118.69418672 2022-08-13,16:31:56.000,225,9580412,-795,0,1660408316,5333.190800409997,-936.6652031400008,25118.69418672 2022-08-13,16:31:57.000,225,9580389,685,0,1660408317,5333.143646239994,-936.6511048800021,25118.589379920006 2022-08-13,16:31:58.000,225,9580426,-795,0,1660408318,5333.170591479997,-936.6511048800021,25118.68021248001 2022-08-13,16:31:59.000,225,9580404,-795,0,1660408319,5333.116700999999,-936.6511048800021,25118.67322536 2022-08-13,16:32:00.000,225,9580388,845,0,1660408320,5333.231218269997,-936.707497919997,25118.854890480005 2022-08-13,16:32:01.000,225,9580383,1045,0,1660408321,5333.231218269997,-936.6652031400008,25118.805980640005 2022-08-13,16:32:02.000,225,9580433,-795,0,1660408322,5333.190800409997,-936.6652031400008,25118.8618776 2022-08-13,16:32:03.000,225,9580359,365,0,1660408323,5333.190800409997,-936.7356944400017,25118.785019280003 2022-08-13,16:32:04.000,225,9580440,-795,0,1660408324,5333.190800409997,-936.7004487899976,25118.8618776 2022-08-13,16:32:05.000,225,9580374,-795,0,1660408325,5333.177327789999,-936.6933996599982,25118.854890480005 2022-08-13,16:32:06.000,225,9580343,-795,0,1660408326,5333.197536719999,-936.7215961799957,25118.917774559995 2022-08-13,16:32:07.000,225,9580401,-795,0,1660408327,5333.163855169994,-936.7145470499963,25118.8618776 2022-08-13,16:32:08.000,225,9580359,-795,0,1660408328,5333.136909929999,-936.7286453100023,25118.917774559995 2022-08-13,16:32:09.000,225,9580406,-795,0,1660408329,5333.190800409997,-936.7568418299998,25118.98065864 2022-08-13,16:32:10.000,225,9580391,-795,0,1660408330,5333.177327789999,-936.742743570001,25119.01559424001 2022-08-13,16:32:11.000,225,9580365,-795,0,1660408331,5333.184064099994,-936.7568418299998,25119.001620000003 2022-08-13,16:32:12.000,225,9580468,165,0,1660408332,5333.056074209999,-936.7356944400017,25118.8618776 2022-08-13,16:32:13.000,225,9580405,-795,0,1660408333,5333.056074209999,-936.7286453100023,25118.89681320001 2022-08-13,16:32:14.000,225,9580393,-795,0,1660408334,5333.116700999999,-936.7145470499963,25118.924761680006 2022-08-13,16:32:15.000,225,9580431,-155,0,1660408335,5333.163855169994,-936.7145470499963,25119.050529840002 2022-08-13,16:32:16.000,225,9580380,-795,0,1660408336,5333.163855169994,-936.7286453100023,25119.09943968 2022-08-13,16:32:17.000,225,9580385,645,0,1660408337,5333.190800409997,-936.707497919997,25119.13437528001 2022-08-13,16:32:18.000,225,9580398,-795,0,1660408338,5333.211009339997,-936.707497919997,25119.050529840002 2022-08-13,16:32:19.000,225,9580450,885,0,1660408339,5333.264899819995,-936.6793013999995,25119.12738816 2022-08-13,16:32:20.000,225,9580390,-795,0,1660408340,5333.231218269997,-936.6863505299989,25119.141362400005 2022-08-13,16:32:21.000,225,9580409,-795,0,1660408341,5333.211009339997,-936.7145470499963,25119.14834952 2022-08-13,16:32:22.000,225,9580387,-635,0,1660408342,5333.184064099994,-936.7004487899976,25119.106426799997 2022-08-13,16:32:23.000,225,9580426,-795,0,1660408343,5333.184064099994,-936.7709400899985,25119.02956848 2022-08-13,16:32:24.000,225,9580424,-795,0,1660408344,5333.224481959995,-936.7286453100023,25119.09943968 2022-08-13,16:32:25.000,225,9580387,-795,0,1660408345,5333.285108749995,-936.6933996599982,25119.253156319995 2022-08-13,16:32:26.000,225,9580448,525,0,1660408346,5333.285108749995,-936.7497927000004,25119.30206616001 2022-08-13,16:32:27.000,225,9580422,-795,0,1660408347,5333.217745649992,-936.7215961799957,25119.211233600006 2022-08-13,16:32:28.000,225,9580405,-795,0,1660408348,5333.251427199997,-936.7920874799966,25119.260143440006 2022-08-13,16:32:29.000,225,9580432,-795,0,1660408349,5333.264899819995,-936.7568418299998,25119.29507904 2022-08-13,16:32:30.000,225,9580347,-795,0,1660408350,5333.291845059997,-936.7638909599991,25119.371937359996 2022-08-13,16:32:31.000,225,9580414,765,0,1660408351,5333.332262919997,-936.7709400899985,25119.385911600002 2022-08-13,16:32:32.000,225,9580408,-74,0,1660408352,5333.332262919997,-936.7709400899985,25119.392898719998 2022-08-13,16:32:33.000,225,9580440,85,0,1660408353,5333.2985813699925,-936.7991366099959,25119.406872960004 2022-08-13,16:32:34.000,225,9580445,1285,0,1660408354,5333.325526609995,-936.742743570001,25119.51167976 2022-08-13,16:32:35.000,225,9580389,924,0,1660408355,5333.338999229993,-936.7779892199978,25119.46276992 2022-08-13,16:32:36.000,225,9580391,445,0,1660408356,5333.2985813699925,-936.8273331300006,25119.490718399997 2022-08-13,16:32:37.000,225,9580444,-795,0,1660408357,5333.278372439992,-936.8061857399953,25119.43482144 2022-08-13,16:32:38.000,225,9580358,-795,0,1660408358,5333.271636129997,-936.7920874799966,25119.497705520007 2022-08-13,16:32:39.000,225,9580455,5,0,1660408359,5333.190800409997,-936.8202840000013,25119.497705520007 2022-08-13,16:32:40.000,225,9580357,605,0,1660408360,5333.305317679995,-936.8061857399953,25119.623473680003 2022-08-13,16:32:41.000,225,9580395,-795,0,1660408361,5333.291845059997,-936.7850383499972,25119.644435040005 2022-08-13,16:32:42.000,225,9580437,-795,0,1660408362,5333.197536719999,-936.83438226,25119.609499439997 2022-08-13,16:32:43.000,225,9580414,-795,0,1660408363,5333.231218269997,-936.8414313899993,25119.672383520003 2022-08-13,16:32:44.000,225,9580473,765,0,1660408364,5333.190800409997,-936.83438226,25119.644435040005 2022-08-13,16:32:45.000,225,9580440,-795,0,1660408365,5333.190800409997,-936.8696279099968,25119.672383520003 2022-08-13,16:32:46.000,225,9580377,-795,0,1660408366,5333.150382549997,-936.8978244300015,25119.609499439997 2022-08-13,16:32:47.000,225,9580435,645,0,1660408367,5333.143646239994,-936.8766770399961,25119.6304608 2022-08-13,16:32:48.000,225,9580400,-795,0,1660408368,5333.170591479997,-936.9189718199996,25119.693344880005 2022-08-13,16:32:49.000,225,9580357,-795,0,1660408369,5333.190800409997,-936.9119226900002,25119.79815168 2022-08-13,16:32:50.000,225,9580436,45,0,1660408370,5333.184064099994,-936.8696279099968,25119.791164560003 2022-08-13,16:32:51.000,225,9580393,-795,0,1660408371,5333.170591479997,-936.9260209499989,25119.81911304 2022-08-13,16:32:52.000,225,9580488,-795,0,1660408372,5333.069546829996,-936.9048735600009,25119.707319119996 2022-08-13,16:32:53.000,225,9580444,685,0,1660408373,5333.130173619997,-936.9189718199996,25119.777190319997 2022-08-13,16:32:54.000,225,9580441,-235,0,1660408374,5333.0897557599965,-936.9542174699964,25119.784177440008 2022-08-13,16:32:55.000,225,9580387,-795,0,1660408375,5333.184064099994,-936.947168339997,25119.875009999996 2022-08-13,16:32:56.000,225,9580402,-795,0,1660408376,5333.197536719999,-936.9048735600009,25119.923919839996 2022-08-13,16:32:57.000,225,9580407,725,0,1660408377,5333.2042730299945,-936.9401192099976,25119.923919839996 2022-08-13,16:32:58.000,225,9580420,1285,0,1660408378,5333.157118859999,-936.947168339997,25119.895971359998 2022-08-13,16:32:59.000,225,9580486,-795,0,1660408379,5333.211009339997,-936.9119226900002,25119.96584256 2022-08-13,16:33:00.000,225,9580430,-795,0,1660408380,5333.237954579992,-936.8978244300015,25119.979816800005 2022-08-13,16:33:01.000,225,9580444,645,0,1660408381,5333.251427199997,-936.9260209499989,25120.000778160007 2022-08-13,16:33:02.000,225,9580444,1525,0,1660408382,5333.116700999999,-936.9189718199996,25119.875009999996 2022-08-13,16:33:03.000,225,9580444,-795,0,1660408383,5333.271636129997,-936.8837261699955,25120.03571376 2022-08-13,16:33:04.000,225,9580422,-795,0,1660408384,5333.312053989997,-936.8766770399961,25120.077636480004 2022-08-13,16:33:05.000,225,9580443,1245,0,1660408385,5333.237954579992,-936.9119226900002,25119.96584256 2022-08-13,16:33:06.000,225,9580416,-354,0,1660408386,5333.379417089993,-936.9260209499989,25120.1544948 2022-08-13,16:33:07.000,225,9580389,-795,0,1660408387,5333.386153399995,-936.9189718199996,25120.147507680005 2022-08-13,16:33:08.000,225,9580469,-795,0,1660408388,5333.386153399995,-936.9401192099976,25120.14052056001 2022-08-13,16:33:09.000,225,9580411,-795,0,1660408389,5333.372680779998,-936.9753648600017,25120.098597840006 2022-08-13,16:33:10.000,225,9580370,924,0,1660408390,5333.440043879993,-936.9894631200004,25120.20340464 2022-08-13,16:33:11.000,225,9580407,45,0,1660408391,5333.4467801899955,-937.0106105099985,25120.056675120002 2022-08-13,16:33:12.000,225,9580413,-795,0,1660408392,5333.507406979996,-937.0106105099985,25120.18244328 2022-08-13,16:33:13.000,225,9580448,-795,0,1660408393,5333.615187939999,-937.0106105099985,25120.266288720006 2022-08-13,16:33:14.000,225,9580411,-795,0,1660408394,5333.615187939999,-937.0670035500007,25120.245327360004 2022-08-13,16:33:15.000,225,9580430,404,0,1660408395,5333.675814729999,-937.07405268,25120.32218568 2022-08-13,16:33:16.000,225,9580368,-795,0,1660408396,5333.675814729999,-937.1304457200022,25120.196417520005 2022-08-13,16:33:17.000,225,9580442,-74,0,1660408397,5333.716232589999,-937.165691369999,25120.280262959997 2022-08-13,16:33:18.000,225,9580399,-795,0,1660408398,5333.797068309999,-937.2150352800018,25120.385069760006 2022-08-13,16:33:19.000,225,9580414,-795,0,1660408399,5333.877904029992,-937.278477449996,25120.399043999998 2022-08-13,16:33:20.000,225,9580398,-795,0,1660408400,5333.945267129995,-937.3066739700007,25120.315198560005 2022-08-13,16:33:21.000,225,9580390,-795,0,1660408401,5334.053048089998,-937.3560178799962,25120.392056880002 2022-08-13,16:33:22.000,225,9580427,-795,0,1660408402,5334.053048089998,-937.3630670099956,25120.378082639996 2022-08-13,16:33:23.000,225,9580486,-155,0,1660408403,5334.127147499996,-937.4194600499977,25120.47590232001 2022-08-13,16:33:24.000,225,9580440,1365,0,1660408404,5334.100202259993,-937.4476565699952,25120.482889440005 2022-08-13,16:33:25.000,225,9580401,-795,0,1660408405,5334.026102849995,-937.5110987399967,25120.482889440005 2022-08-13,16:33:26.000,225,9580443,-795,0,1660408406,5334.1608290499935,-937.5745409099982,25120.47590232001 2022-08-13,16:33:27.000,225,9580429,-795,0,1660408407,5334.187774289996,-937.6168356900016,25120.52481216001 2022-08-13,16:33:28.000,225,9580395,-795,0,1660408408,5334.248401079996,-937.623884820001,25120.622631840008 2022-08-13,16:33:29.000,225,9580428,-795,0,1660408409,5334.228192149996,-937.6591304699978,25120.671541680007 2022-08-13,16:33:30.000,225,9580453,1365,0,1660408410,5334.248401079996,-937.6802778599958,25120.678528800003 2022-08-13,16:33:31.000,225,9580463,-155,0,1660408411,5334.1945105999985,-937.6591304699978,25120.68551592 2022-08-13,16:33:32.000,225,9580403,725,0,1660408412,5334.127147499996,-937.6802778599958,25120.64359320001 2022-08-13,16:33:33.000,225,9580435,-795,0,1660408413,5334.120411189993,-937.6873269899952,25120.68551592 2022-08-13,16:33:34.000,225,9580405,-795,0,1660408414,5334.073257019998,-937.6732287299965,25120.727438640002 2022-08-13,16:33:35.000,225,9580440,-795,0,1660408415,5334.005893919995,-937.6802778599958,25120.762374239996 2022-08-13,16:33:36.000,225,9580422,-795,0,1660408416,5333.925058199995,-937.6732287299965,25120.74141288001 2022-08-13,16:33:37.000,225,9580400,965,0,1660408417,5333.837486169992,-937.6379830799997,25120.797309840003 2022-08-13,16:33:38.000,225,9580400,885,0,1660408418,5333.749914139997,-937.5956882999963,25120.846219680003 2022-08-13,16:33:39.000,225,9580373,-795,0,1660408419,5333.716232589999,-937.5886391699969,25120.867181040005 2022-08-13,16:33:40.000,225,9580446,-795,0,1660408420,5333.5949790099985,-937.5674917799988,25120.727438640002 2022-08-13,16:33:41.000,225,9580421,885,0,1660408421,5333.568033769996,-937.5533935200001,25120.832245439997 2022-08-13,16:33:42.000,225,9580432,-795,0,1660408422,5333.453516499998,-937.5251969999954,25120.762374239996 2022-08-13,16:33:43.000,225,9580425,-795,0,1660408423,5333.406362329995,-937.5040496099973,25120.86019392001 2022-08-13,16:33:44.000,225,9580469,-795,0,1660408424,5333.406362329995,-937.497000479998,25120.999936319997 2022-08-13,16:33:45.000,225,9580427,-795,0,1660408425,5333.406362329995,-937.4406074399958,25120.97897496001 2022-08-13,16:33:46.000,225,9580410,365,0,1660408426,5333.345735539995,-937.4265091799971,25120.985962080005 2022-08-13,16:33:47.000,225,9580419,-795,0,1660408427,5333.312053989997,-937.4194600499977,25120.9929492 2022-08-13,16:33:48.000,225,9580459,965,0,1660408428,5333.163855169994,-937.3842144000009,25120.958013600008 2022-08-13,16:33:49.000,225,9580441,-795,0,1660408429,5333.170591479997,-937.3912635300003,25121.02089768 2022-08-13,16:33:50.000,225,9580472,-795,0,1660408430,5333.150382549997,-937.3630670099956,25121.069807519998 2022-08-13,16:33:51.000,225,9580513,-795,0,1660408431,5333.143646239994,-937.3489687499969,25121.132691600003 2022-08-13,16:33:52.000,225,9580453,1165,0,1660408432,5333.042601589994,-937.3489687499969,25121.055833280006 2022-08-13,16:33:53.000,225,9580467,-795,0,1660408433,5333.049337899996,-937.3630670099956,25121.07679464001 2022-08-13,16:33:54.000,225,9580475,-795,0,1660408434,5333.062810519994,-937.3630670099956,25121.174614320007 2022-08-13,16:33:55.000,225,9580461,-795,0,1660408435,5333.015656349999,-937.3701161400022,25121.18858856 2022-08-13,16:33:56.000,225,9580421,-675,0,1660408436,5332.981974799994,-937.3419196199975,25121.118717359997 2022-08-13,16:33:57.000,225,9580406,-795,0,1660408437,5332.901139079993,-937.3348704899981,25121.034871920005 2022-08-13,16:33:58.000,225,9580388,-715,0,1660408438,5332.901139079993,-937.3066739700007,25121.118717359997 2022-08-13,16:33:59.000,225,9580431,1045,0,1660408439,5332.955029559998,-937.278477449996,25121.16064008 2022-08-13,16:34:00.000,225,9580452,-795,0,1660408440,5333.022392659994,-937.2573300599979,25121.181601440003 2022-08-13,16:34:01.000,225,9580457,-795,0,1660408441,5333.049337899996,-937.2573300599979,25121.223524160006 2022-08-13,16:34:02.000,225,9580453,-795,0,1660408442,5333.083019449994,-937.2714283199966,25121.24448552001 2022-08-13,16:34:03.000,225,9580395,-795,0,1660408443,5333.116700999999,-937.2714283199966,25121.272434000006 2022-08-13,16:34:04.000,225,9580471,885,0,1660408444,5333.042601589994,-937.2643791899973,25121.19557568001 2022-08-13,16:34:05.000,225,9580455,-795,0,1660408445,5333.170591479997,-937.2714283199966,25121.202562800005 2022-08-13,16:34:06.000,225,9580434,-795,0,1660408446,5333.211009339997,-937.2502809299986,25121.25845976 2022-08-13,16:34:07.000,225,9580432,-795,0,1660408447,5333.278372439992,-937.2432317999992,25121.293395360008 2022-08-13,16:34:08.000,225,9580464,165,0,1660408448,5333.3524718499975,-937.2714283199966,25121.3073696 2022-08-13,16:34:09.000,225,9580472,-795,0,1660408449,5333.379417089993,-937.2502809299986,25121.3073696 2022-08-13,16:34:10.000,225,9580385,-795,0,1660408450,5333.514143289998,-937.2714283199966,25121.42615064 2022-08-13,16:34:11.000,225,9580522,-795,0,1660408451,5333.547824839996,-937.2643791899973,25121.36326656001 2022-08-13,16:34:12.000,225,9580419,765,0,1660408452,5333.5612974599935,-937.3066739700007,25121.300382480003 2022-08-13,16:34:13.000,225,9580483,-315,0,1660408453,5333.615187939999,-937.292575710002,25121.398202160002 2022-08-13,16:34:14.000,225,9580432,-795,0,1660408454,5333.675814729999,-937.3207722299994,25121.419163520004 2022-08-13,16:34:15.000,225,9580428,-354,0,1660408455,5333.702759969994,-937.3348704899981,25121.41217640001 2022-08-13,16:34:16.000,225,9580465,-795,0,1660408456,5333.736441519999,-937.3912635300003,25121.433137759996 2022-08-13,16:34:17.000,225,9580445,-795,0,1660408457,5333.797068309999,-937.405361789999,25121.398202160002 2022-08-13,16:34:18.000,225,9580390,-795,0,1660408458,5333.871167719997,-937.4899513499986,25121.53095744001 2022-08-13,16:34:19.000,225,9580420,-795,0,1660408459,5333.904849269995,-937.497000479998,25121.53095744001 2022-08-13,16:34:20.000,225,9580485,-795,0,1660408460,5333.830749859997,-937.5463443900007,25121.42615064 2022-08-13,16:34:21.000,225,9580412,-795,0,1660408461,5333.898112959992,-937.5604426499995,25121.52397032 2022-08-13,16:34:22.000,225,9580451,965,0,1660408462,5333.891376649997,-937.5886391699969,25121.509996080007 2022-08-13,16:34:23.000,225,9580451,-795,0,1660408463,5333.958739749993,-937.6168356900016,25121.59384152 2022-08-13,16:34:24.000,225,9580384,-74,0,1660408464,5333.911585579997,-937.623884820001,25121.61480288 2022-08-13,16:34:25.000,225,9580454,-795,0,1660408465,5333.9183218899925,-937.6732287299965,25121.516983200003 2022-08-13,16:34:26.000,225,9580448,-795,0,1660408466,5333.904849269995,-937.7084743800006,25121.489034720005 2022-08-13,16:34:27.000,225,9580452,-795,0,1660408467,5333.9520034399975,-937.6873269899952,25121.705635440005 2022-08-13,16:34:28.000,225,9580459,725,0,1660408468,5333.985684989995,-937.7084743800006,25121.69864832001 2022-08-13,16:34:29.000,225,9580459,1125,0,1660408469,5333.898112959992,-937.7225726399993,25121.628777120008 2022-08-13,16:34:30.000,225,9580442,885,0,1660408470,5333.931794509997,-937.7437200299973,25121.74755816001 2022-08-13,16:34:31.000,225,9580428,-795,0,1660408471,5333.931794509997,-937.8071621999989,25121.726596800007 2022-08-13,16:34:32.000,225,9580427,-795,0,1660408472,5333.925058199995,-937.8212604599976,25121.6916612 2022-08-13,16:34:33.000,225,9580430,-795,0,1660408473,5333.945267129995,-937.7860148100008,25121.81044224 2022-08-13,16:34:34.000,225,9580462,-155,0,1660408474,5333.911585579997,-937.7860148100008,25121.852364960003 2022-08-13,16:34:35.000,225,9580448,1245,0,1660408475,5333.877904029992,-937.7860148100008,25121.873326320005 2022-08-13,16:34:36.000,225,9580458,-795,0,1660408476,5333.810540929997,-937.8001130699995,25121.775506640006 2022-08-13,16:34:37.000,225,9580504,-795,0,1660408477,5333.810540929997,-937.7930639400001,25121.78249376 2022-08-13,16:34:38.000,225,9580469,1564,0,1660408478,5333.844222479995,-937.8142113299982,25121.873326320005 2022-08-13,16:34:39.000,225,9580459,725,0,1660408479,5333.810540929997,-937.8212604599976,25121.91524904001 2022-08-13,16:34:40.000,225,9580395,-795,0,1660408480,5333.790331999997,-937.8494569800023,25121.992107360005 2022-08-13,16:34:41.000,225,9580450,-795,0,1660408481,5333.702759969994,-937.863555240001,25121.936210399996 2022-08-13,16:34:42.000,225,9580442,1005,0,1660408482,5333.7094962799965,-937.8494569800023,25121.985120239995 2022-08-13,16:34:43.000,225,9580486,-795,0,1660408483,5333.588242699996,-937.8706043700004,25121.901274800002 2022-08-13,16:34:44.000,225,9580462,725,0,1660408484,5333.5612974599935,-937.8565061100016,25121.95018464 2022-08-13,16:34:45.000,225,9580463,-795,0,1660408485,5333.487198049996,-937.8353587199963,25121.971146000004 2022-08-13,16:34:46.000,225,9580421,1245,0,1660408486,5333.460252809993,-937.8071621999989,25122.04800432 2022-08-13,16:34:47.000,225,9580399,725,0,1660408487,5333.392889709998,-937.8071621999989,25121.97813312 2022-08-13,16:34:48.000,225,9580411,-795,0,1660408488,5333.379417089993,-937.7578182899961,25122.04800432 2022-08-13,16:34:49.000,225,9580479,-795,0,1660408489,5333.419834949993,-937.7296217699986,25122.124862639997 2022-08-13,16:34:50.000,225,9580419,1005,0,1660408490,5333.392889709998,-937.7296217699986,25122.180759600007 2022-08-13,16:34:51.000,225,9580416,-795,0,1660408491,5333.359208159993,-937.6802778599958,25122.124862639997 2022-08-13,16:34:52.000,225,9580441,-795,0,1660408492,5333.291845059997,-937.6873269899952,25122.075952799998 2022-08-13,16:34:53.000,225,9580467,-795,0,1660408493,5333.2985813699925,-937.6732287299965,25122.110888400006 2022-08-13,16:34:54.000,225,9580468,-354,0,1660408494,5333.345735539995,-937.623884820001,25122.103901279996 2022-08-13,16:34:55.000,225,9580416,-795,0,1660408495,5333.372680779998,-937.6309339500003,25122.124862639997 2022-08-13,16:34:56.000,225,9580467,-795,0,1660408496,5333.278372439992,-937.6027374299956,25122.138836880004 2022-08-13,16:34:57.000,225,9580414,-795,0,1660408497,5333.305317679995,-937.5674917799988,25122.138836880004 2022-08-13,16:34:58.000,225,9580461,-795,0,1660408498,5333.359208159993,-937.532246130002,25122.229669440007 2022-08-13,16:34:59.000,225,9580496,-795,0,1660408499,5333.3524718499975,-937.5040496099973,25122.19473384 2022-08-13,16:35:00.000,225,9580414,605,0,1660408500,5333.372680779998,-937.4829022199992,25122.173772479997 2022-08-13,16:35:01.000,225,9580445,-795,0,1660408501,5333.365944469995,-937.4335583099964,25122.292553519997 2022-08-13,16:35:02.000,225,9580498,-114,0,1660408502,5333.332262919997,-937.4124109199984,25122.187746720003 2022-08-13,16:35:03.000,225,9580386,-795,0,1660408503,5333.325526609995,-937.3912635300003,25122.243643679998 2022-08-13,16:35:04.000,225,9580485,-795,0,1660408504,5333.440043879993,-937.3560178799962,25122.341463359997 2022-08-13,16:35:05.000,225,9580402,-795,0,1660408505,5333.433307569998,-937.3278213599988,25122.236656560002 2022-08-13,16:35:06.000,225,9580426,924,0,1660408506,5333.514143289998,-937.2714283199966,25122.439283039996 2022-08-13,16:35:07.000,225,9580447,-515,0,1660408507,5333.493934359998,-937.2714283199966,25122.327489120005 2022-08-13,16:35:08.000,225,9580484,445,0,1660408508,5333.547824839996,-937.2361826699998,25122.33447624 2022-08-13,16:35:09.000,225,9580439,-795,0,1660408509,5333.547824839996,-937.2361826699998,25122.36941184001 2022-08-13,16:35:10.000,225,9580471,-555,0,1660408510,5333.574770079998,-937.2079861499951,25122.36941184001 2022-08-13,16:35:11.000,225,9580477,765,0,1660408511,5333.628660559996,-937.2150352800018,25122.41832168001 2022-08-13,16:35:12.000,225,9580509,-795,0,1660408512,5333.642133179994,-937.1797896299977,25122.48120576 2022-08-13,16:35:13.000,225,9580393,-795,0,1660408513,5333.655605799999,-937.2079861499951,25122.446270160006 2022-08-13,16:35:14.000,225,9580447,-74,0,1660408514,5333.7094962799965,-937.165691369999,25122.495180000005 2022-08-13,16:35:15.000,225,9580499,1125,0,1660408515,5333.736441519999,-937.1727404999983,25122.55107696 2022-08-13,16:35:16.000,225,9580451,-795,0,1660408516,5333.702759969994,-937.1938878899964,25122.55107696 2022-08-13,16:35:17.000,225,9580389,-795,0,1660408517,5333.702759969994,-937.2150352800018,25122.495180000005 2022-08-13,16:35:18.000,225,9580452,-795,0,1660408518,5333.682551039994,-937.2502809299986,25122.516141360007 2022-08-13,16:35:19.000,225,9580471,-515,0,1660408519,5333.8038046199945,-937.2643791899973,25122.592999680004 2022-08-13,16:35:20.000,225,9580440,-795,0,1660408520,5333.837486169992,-937.2996248400013,25122.64889664 2022-08-13,16:35:21.000,225,9580444,-795,0,1660408521,5333.871167719997,-937.3207722299994,25122.70479360001 2022-08-13,16:35:22.000,225,9580517,845,0,1660408522,5333.837486169992,-937.3912635300003,25122.655883759995 2022-08-13,16:35:23.000,225,9580467,-675,0,1660408523,5333.871167719997,-937.3983126599996,25122.732742080007 2022-08-13,16:35:24.000,225,9580515,765,0,1660408524,5333.837486169992,-937.4476565699952,25122.690819360003 2022-08-13,16:35:25.000,225,9580432,924,0,1660408525,5333.837486169992,-937.4617548300012,25122.746716319998 2022-08-13,16:35:26.000,225,9580472,-74,0,1660408526,5333.810540929997,-937.5110987399967,25122.655883759995 2022-08-13,16:35:27.000,225,9580392,-795,0,1660408527,5333.783595689994,-937.5533935200001,25122.64889664 2022-08-13,16:35:28.000,225,9580411,-795,0,1660408528,5333.945267129995,-937.5604426499995,25122.851523120007 2022-08-13,16:35:29.000,225,9580541,-795,0,1660408529,5333.9520034399975,-937.5745409099982,25122.851523120007 2022-08-13,16:35:30.000,225,9580447,-795,0,1660408530,5333.931794509997,-937.5674917799988,25122.92139432001 2022-08-13,16:35:31.000,225,9580515,-675,0,1660408531,5333.904849269995,-937.5886391699969,25122.92139432001 2022-08-13,16:35:32.000,225,9580483,-795,0,1660408532,5333.783595689994,-937.6520813399984,25122.81658752 2022-08-13,16:35:33.000,225,9580505,-795,0,1660408533,5333.810540929997,-937.6591304699978,25122.907420080002 2022-08-13,16:35:34.000,225,9580510,-795,0,1660408534,5333.722968899994,-937.6943761200018,25122.88645872 2022-08-13,16:35:35.000,225,9580416,605,0,1660408535,5333.749914139997,-937.6520813399984,25122.991265519995 2022-08-13,16:35:36.000,225,9580391,885,0,1660408536,5333.736441519999,-937.6732287299965,25122.977291280004 2022-08-13,16:35:37.000,225,9580397,565,0,1660408537,5333.696023659999,-937.6732287299965,25122.991265519995 2022-08-13,16:35:38.000,225,9580440,645,0,1660408538,5333.763386759994,-937.645032209999,25123.04017536001 2022-08-13,16:35:39.000,225,9580554,-795,0,1660408539,5333.736441519999,-937.645032209999,25123.1240208 2022-08-13,16:35:40.000,225,9580409,-795,0,1660408540,5333.722968899994,-937.645032209999,25123.03318824 2022-08-13,16:35:41.000,225,9580472,-715,0,1660408541,5333.696023659999,-937.6309339500003,25123.110046559996 2022-08-13,16:35:42.000,225,9580451,-795,0,1660408542,5333.655605799999,-937.6520813399984,25123.082098079998 2022-08-13,16:35:43.000,225,9580460,605,0,1660408543,5333.628660559996,-937.6309339500003,25123.068123840007 2022-08-13,16:35:44.000,225,9580482,-274,0,1660408544,5333.696023659999,-937.6379830799997,25123.20087912 2022-08-13,16:35:45.000,225,9580496,1045,0,1660408545,5333.669078419996,-937.6168356900016,25123.249788959998 2022-08-13,16:35:46.000,225,9580430,-795,0,1660408546,5333.696023659999,-937.6379830799997,25123.249788959998 2022-08-13,16:35:47.000,225,9580532,1325,0,1660408547,5333.628660559996,-937.6309339500003,25123.165943520005 2022-08-13,16:35:48.000,225,9580540,-795,0,1660408548,5333.675814729999,-937.623884820001,25123.193892000003 2022-08-13,16:35:49.000,225,9580396,-434,0,1660408549,5333.689287349996,-937.6591304699978,25123.22184048 2022-08-13,16:35:50.000,225,9580490,1245,0,1660408550,5333.675814729999,-937.6943761200018,25123.235814720007 2022-08-13,16:35:51.000,225,9580444,-795,0,1660408551,5333.689287349996,-937.7155235099999,25123.31966016 2022-08-13,16:35:52.000,225,9580420,-795,0,1660408552,5333.682551039994,-937.7014252500012,25123.31966016 2022-08-13,16:35:53.000,225,9580492,-795,0,1660408553,5333.669078419996,-937.7578182899961,25123.27075032 2022-08-13,16:35:54.000,225,9580455,525,0,1660408554,5333.722968899994,-937.7507691599967,25123.417479839998 2022-08-13,16:35:55.000,225,9580504,-795,0,1660408555,5333.722968899994,-937.7860148100008,25123.410492720002 2022-08-13,16:35:56.000,225,9580587,1045,0,1660408556,5333.702759969994,-937.8001130699995,25123.37555712001 2022-08-13,16:35:57.000,225,9580521,-795,0,1660408557,5333.642133179994,-937.8071621999989,25123.263763200004 2022-08-13,16:35:58.000,225,9580402,-35,0,1660408558,5333.648869489996,-937.8212604599976,25123.34062152 2022-08-13,16:35:59.000,225,9580473,-795,0,1660408559,5333.763386759994,-937.8283095899969,25123.452415440006 2022-08-13,16:36:00.000,225,9580480,-795,0,1660408560,5333.783595689994,-937.8283095899969,25123.501325280005 2022-08-13,16:36:01.000,225,9580468,805,0,1660408561,5333.797068309999,-937.8283095899969,25123.522286640007 2022-08-13,16:36:02.000,225,9580438,645,0,1660408562,5333.817277239992,-937.8001130699995,25123.45940256 2022-08-13,16:36:03.000,225,9580455,965,0,1660408563,5333.864431409995,-937.8353587199963,25123.571196480007 2022-08-13,16:36:04.000,225,9580516,-795,0,1660408564,5333.877904029992,-937.8988008899978,25123.529273760003 2022-08-13,16:36:05.000,225,9580403,965,0,1660408565,5333.891376649997,-937.863555240001,25123.60613208 2022-08-13,16:36:06.000,225,9580481,-795,0,1660408566,5333.898112959992,-937.9199482799959,25123.494338159995 2022-08-13,16:36:07.000,225,9580442,-795,0,1660408567,5333.945267129995,-937.9128991499965,25123.59215784001 2022-08-13,16:36:08.000,225,9580526,805,0,1660408568,5334.026102849995,-937.9199482799959,25123.669016160005 2022-08-13,16:36:09.000,225,9580437,-795,0,1660408569,5334.079993329993,-937.9128991499965,25123.70395176 2022-08-13,16:36:10.000,225,9580465,1085,0,1660408570,5334.147356429996,-937.9128991499965,25123.696964640003 2022-08-13,16:36:11.000,225,9580446,-795,0,1660408571,5334.140620119993,-937.9410956700012,25123.669016160005 2022-08-13,16:36:12.000,225,9580456,-795,0,1660408572,5334.120411189993,-937.9904395799967,25123.599144960004 2022-08-13,16:36:13.000,225,9580483,605,0,1660408573,5334.073257019998,-937.9974887099961,25123.65504192 2022-08-13,16:36:14.000,225,9580457,-795,0,1660408574,5334.133883809998,-937.976341319998,25123.689977520007 2022-08-13,16:36:15.000,225,9580431,-795,0,1660408575,5334.228192149996,-937.9340465400019,25123.836707040005 2022-08-13,16:36:16.000,225,9580526,-795,0,1660408576,5334.268610009996,-937.9481448000006,25123.913565360002 2022-08-13,16:36:17.000,225,9580474,-795,0,1660408577,5334.288818939996,-937.9692921899987,25123.913565360002 2022-08-13,16:36:18.000,225,9580463,-795,0,1660408578,5334.288818939996,-937.9904395799967,25123.864655520003 2022-08-13,16:36:19.000,225,9580534,1325,0,1660408579,5334.410072519997,-937.9692921899987,25123.92753960001 2022-08-13,16:36:20.000,225,9580424,1125,0,1660408580,5334.376390969999,-938.0045378399955,25123.92753960001 2022-08-13,16:36:21.000,225,9580446,1125,0,1660408581,5334.410072519997,-938.0186361000015,25123.969462319998 2022-08-13,16:36:22.000,225,9580461,-795,0,1660408582,5334.349445729997,-938.0468326199989,25123.948500959996 2022-08-13,16:36:23.000,225,9580447,165,0,1660408583,5334.383127279994,-938.067980009997,25123.983436560004 2022-08-13,16:36:24.000,225,9580485,1245,0,1660408584,5334.490908239997,-938.067980009997,25124.074269120007 2022-08-13,16:36:25.000,225,9580518,924,0,1660408585,5334.484171929995,-938.1314221799985,25124.102217600004 2022-08-13,16:36:26.000,225,9580434,805,0,1660408586,5334.457226689992,-938.1455204399972,25124.165101679995 2022-08-13,16:36:27.000,225,9580473,-795,0,1660408587,5334.443754069995,-938.19486435,25124.053307760005 2022-08-13,16:36:28.000,225,9580463,-795,0,1660408588,5334.349445729997,-938.2089626099987,25124.025359280007 2022-08-13,16:36:29.000,225,9580506,-795,0,1660408589,5334.463962999995,-938.2371591299961,25124.03933352 2022-08-13,16:36:30.000,225,9580498,485,0,1660408590,5334.443754069995,-938.2442082599955,25124.123178960006 2022-08-13,16:36:31.000,225,9580440,-795,0,1660408591,5334.396599899999,-938.2865030399989,25124.116191839996 2022-08-13,16:36:32.000,225,9580418,845,0,1660408592,5334.416808829999,-938.3358469500017,25124.13016608 2022-08-13,16:36:33.000,225,9580485,-795,0,1660408593,5334.430281449997,-938.3499452100004,25124.311831200008 2022-08-13,16:36:34.000,225,9580485,-795,0,1660408594,5334.437017759992,-938.3499452100004,25124.311831200008 2022-08-13,16:36:35.000,225,9580510,-315,0,1660408595,5334.403336209994,-938.3781417299979,25124.269908480004 2022-08-13,16:36:36.000,225,9580483,-795,0,1660408596,5334.356182039999,-938.3922399899966,25124.290869840006 2022-08-13,16:36:37.000,225,9580477,124,0,1660408597,5334.295555249999,-938.3922399899966,25124.2070244 2022-08-13,16:36:38.000,225,9580470,-795,0,1660408598,5334.261873699994,-938.3851908599972,25124.248947120002 2022-08-13,16:36:39.000,225,9580423,445,0,1660408599,5334.295555249999,-938.3851908599972,25124.360741040007 2022-08-13,16:36:40.000,225,9580442,-795,0,1660408600,5334.302291559994,-938.413387380002,25124.353753919997 2022-08-13,16:36:41.000,225,9580466,1365,0,1660408601,5334.248401079996,-938.3640434699992,25124.39567664 2022-08-13,16:36:42.000,225,9580463,-795,0,1660408602,5334.181037979994,-938.3640434699992,25124.416638000002 2022-08-13,16:36:43.000,225,9580540,-795,0,1660408603,5334.154092739998,-938.3710925999985,25124.43061224001 2022-08-13,16:36:44.000,225,9580489,-74,0,1660408604,5334.127147499996,-938.3569943399998,25124.423625119998 2022-08-13,16:36:45.000,225,9580445,-354,0,1660408605,5334.093465949998,-938.3569943399998,25124.416638000002 2022-08-13,16:36:46.000,225,9580466,-715,0,1660408606,5334.026102849995,-938.3358469500017,25124.3467668 2022-08-13,16:36:47.000,225,9580493,-235,0,1660408607,5333.999157609993,-938.3499452100004,25124.409650880007 2022-08-13,16:36:48.000,225,9580430,805,0,1660408608,5334.012630229998,-938.2935521699983,25124.528431920007 2022-08-13,16:36:49.000,225,9580455,-795,0,1660408609,5334.005893919995,-938.3287978199951,25124.54939328001 2022-08-13,16:36:50.000,225,9580463,-795,0,1660408610,5333.972212369998,-938.3146995599964,25124.535419040003 2022-08-13,16:36:51.000,225,9580459,-795,0,1660408611,5333.904849269995,-938.3428960800011,25124.49349632 2022-08-13,16:36:52.000,225,9580531,404,0,1660408612,5333.850958789997,-938.3217486899957,25124.44458648 2022-08-13,16:36:53.000,225,9580494,605,0,1660408613,5333.891376649997,-938.2935521699983,25124.46554784 2022-08-13,16:36:54.000,225,9580489,-795,0,1660408614,5333.904849269995,-938.3428960800011,25124.591316 2022-08-13,16:36:55.000,225,9580463,-795,0,1660408615,5333.945267129995,-938.3358469500017,25124.570354639996 2022-08-13,16:36:56.000,225,9580469,-795,0,1660408616,5333.931794509997,-938.3710925999985,25124.54939328001 2022-08-13,16:36:57.000,225,9580489,-795,0,1660408617,5333.911585579997,-938.3851908599972,25124.570354639996 2022-08-13,16:36:58.000,225,9580430,-795,0,1660408618,5333.9520034399975,-938.3851908599972,25124.71009704 2022-08-13,16:36:59.000,225,9580522,-795,0,1660408619,5333.965476059995,-938.4274856400007,25124.668174319995 2022-08-13,16:37:00.000,225,9580471,485,0,1660408620,5333.965476059995,-938.4627312899975,25124.675161440005 2022-08-13,16:37:01.000,225,9580436,-235,0,1660408621,5333.999157609993,-938.5191243299996,25124.605290240004 2022-08-13,16:37:02.000,225,9580470,-715,0,1660408622,5333.972212369998,-938.5684682399951,25124.626251600006 2022-08-13,16:37:03.000,225,9580457,924,0,1660408623,5334.046311779995,-938.6107630199986,25124.633238720002 2022-08-13,16:37:04.000,225,9580451,-795,0,1660408624,5334.073257019998,-938.6107630199986,25124.6611872 2022-08-13,16:37:05.000,225,9580499,-795,0,1660408625,5334.201246909994,-938.6248612799973,25124.76599400001 2022-08-13,16:37:06.000,225,9580445,-795,0,1660408626,5334.255137389999,-938.6601069300013,25124.835865199995 2022-08-13,16:37:07.000,225,9580453,765,0,1660408627,5334.255137389999,-938.6883034499988,25124.786955359996 2022-08-13,16:37:08.000,225,9580493,-795,0,1660408628,5334.335973109999,-938.7024017099975,25124.814903840008 2022-08-13,16:37:09.000,225,9580512,-434,0,1660408629,5334.383127279994,-938.7235490999956,25124.84983944 2022-08-13,16:37:10.000,225,9580455,924,0,1660408630,5334.403336209994,-938.7376473600016,25124.870800800003 2022-08-13,16:37:11.000,225,9580438,885,0,1660408631,5334.470699309997,-938.7024017099975,25124.891762160005 2022-08-13,16:37:12.000,225,9580459,-795,0,1660408632,5334.470699309997,-938.7164999699962,25124.88477504001 2022-08-13,16:37:13.000,225,9580526,-195,0,1660408633,5334.598689199993,-938.6953525799981,25124.989581840004 2022-08-13,16:37:14.000,225,9580489,-795,0,1660408634,5334.645843369995,-938.6953525799981,25124.99656896 2022-08-13,16:37:15.000,225,9580517,-795,0,1660408635,5334.639107059993,-938.7164999699962,25124.975607599998 2022-08-13,16:37:16.000,225,9580508,-795,0,1660408636,5334.565007649995,-938.6883034499988,25124.905736399996 2022-08-13,16:37:17.000,225,9580485,-795,0,1660408637,5334.558271339993,-938.6319104099966,25124.982594720008 2022-08-13,16:37:18.000,225,9580499,-795,0,1660408638,5334.652579679998,-938.5966647599998,25125.05246592001 2022-08-13,16:37:19.000,225,9580498,-795,0,1660408639,5334.692997539998,-938.547320849997,25125.080414400007 2022-08-13,16:37:20.000,225,9580446,-795,0,1660408640,5334.652579679998,-938.547320849997,25125.059453040005 2022-08-13,16:37:21.000,225,9580404,-795,0,1660408641,5334.726679089996,-938.5191243299996,25125.129324240006 2022-08-13,16:37:22.000,225,9580427,-795,0,1660408642,5334.672788609998,-938.4768295499962,25125.108362880004 2022-08-13,16:37:23.000,225,9580566,-795,0,1660408643,5334.726679089996,-938.4274856400007,25125.178234080005 2022-08-13,16:37:24.000,225,9580534,-795,0,1660408644,5334.719942779993,-938.3710925999985,25125.150285600008 2022-08-13,16:37:25.000,225,9580516,-795,0,1660408645,5334.787305879996,-938.3640434699992,25125.199195440007 2022-08-13,16:37:26.000,225,9580485,-795,0,1660408646,5334.760360639993,-938.3146995599964,25125.059453040005 2022-08-13,16:37:27.000,225,9580480,-795,0,1660408647,5334.7805695699935,-938.2724047800002,25125.248105280007 2022-08-13,16:37:28.000,225,9580408,-114,0,1660408648,5334.854668979999,-938.2019134799993,25125.297015120006 2022-08-13,16:37:29.000,225,9580557,-795,0,1660408649,5334.753624329998,-938.1878152200006,25125.338937839995 2022-08-13,16:37:30.000,225,9580436,-795,0,1660408650,5334.888350529996,-938.1666678299953,25125.422783280002 2022-08-13,16:37:31.000,225,9580554,1085,0,1660408651,5334.915295769999,-938.1102747900004,25125.394834800005 2022-08-13,16:37:32.000,225,9580478,-315,0,1660408652,5334.820987429994,-938.0468326199989,25125.359899199997 2022-08-13,16:37:33.000,225,9580495,-795,0,1660408653,5334.820987429994,-938.0468326199989,25125.338937839995 2022-08-13,16:37:34.000,225,9580449,-795,0,1660408654,5334.827723739996,-938.0468326199989,25125.464706000006 2022-08-13,16:37:35.000,225,9580467,-795,0,1660408655,5334.874877909999,-938.0327343600002,25125.478680239998 2022-08-13,16:37:36.000,225,9580482,-795,0,1660408656,5334.827723739996,-938.0045378399955,25125.478680239998 2022-08-13,16:37:37.000,225,9580476,-795,0,1660408657,5334.874877909999,-937.9904395799967,25125.457718879996 2022-08-13,16:37:38.000,225,9580490,-795,0,1660408658,5334.888350529996,-937.9974887099961,25125.653358240008 2022-08-13,16:37:39.000,225,9580509,-795,0,1660408659,5334.901823149994,-937.9692921899987,25125.646371119998 2022-08-13,16:37:40.000,225,9580535,124,0,1660408660,5334.854668979999,-937.976341319998,25125.61842264 2022-08-13,16:37:41.000,225,9580443,1085,0,1660408661,5334.861405289994,-937.976341319998,25125.632396880006 2022-08-13,16:37:42.000,225,9580439,285,0,1660408662,5334.854668979999,-937.9410956700012,25125.702268080007 2022-08-13,16:37:43.000,225,9580457,-795,0,1660408663,5334.820987429994,-937.9410956700012,25125.68829384 2022-08-13,16:37:44.000,225,9580513,-795,0,1660408664,5334.888350529996,-937.9199482799959,25125.71624232 2022-08-13,16:37:45.000,225,9580466,-795,0,1660408665,5334.915295769999,-937.9128991499965,25125.848997600006 2022-08-13,16:37:46.000,225,9580462,-795,0,1660408666,5334.955713629999,-937.8988008899978,25125.842010479995 2022-08-13,16:37:47.000,225,9580458,404,0,1660408667,5334.962449939994,-937.9269974099952,25125.807074880002 2022-08-13,16:37:48.000,225,9580532,805,0,1660408668,5334.874877909999,-937.9269974099952,25125.76515216 2022-08-13,16:37:49.000,225,9580503,-795,0,1660408669,5334.874877909999,-937.9128991499965,25125.77213928001 2022-08-13,16:37:50.000,225,9580474,-795,0,1660408670,5334.901823149994,-937.95519393,25125.793100639996 2022-08-13,16:37:51.000,225,9580500,1525,0,1660408671,5334.935504699999,-937.9481448000006,25125.946817280004 2022-08-13,16:37:52.000,225,9580507,-795,0,1660408672,5334.922032079994,-937.95519393,25125.918868800007 2022-08-13,16:37:53.000,225,9580428,1125,0,1660408673,5334.935504699999,-937.9974887099961,25125.925855920003 2022-08-13,16:37:54.000,225,9580443,-395,0,1660408674,5334.928768389997,-938.0397834899995,25125.988740000008 2022-08-13,16:37:55.000,225,9580473,805,0,1660408675,5334.962449939994,-938.0327343600002,25126.016688480006 2022-08-13,16:37:56.000,225,9580488,-795,0,1660408676,5334.948977319997,-938.0891274000023,25126.030662719997 2022-08-13,16:37:57.000,225,9580470,-354,0,1660408677,5334.989395179997,-938.1173239199998,25126.065598320005 2022-08-13,16:37:58.000,225,9580522,-795,0,1660408678,5334.942241009994,-938.1102747900004,25125.974765760002 2022-08-13,16:37:59.000,225,9580471,-274,0,1660408679,5334.962449939994,-938.1525695699966,25126.016688480006 2022-08-13,16:38:00.000,225,9580496,-795,0,1660408680,5335.043285659995,-938.1596186999959,25126.184379360006 2022-08-13,16:38:01.000,225,9580541,1125,0,1660408681,5335.130857689997,-938.2089626099987,25126.22630208001 2022-08-13,16:38:02.000,225,9580502,-795,0,1660408682,5335.130857689997,-938.2089626099987,25126.205340720007 2022-08-13,16:38:03.000,225,9580531,-795,0,1660408683,5335.130857689997,-938.2583065200015,25126.184379360006 2022-08-13,16:38:04.000,225,9580475,1085,0,1660408684,5335.164539239995,-938.3006012999977,25126.27521192001 2022-08-13,16:38:05.000,225,9580513,-795,0,1660408685,5335.211693409998,-938.3287978199951,25126.233289200005 2022-08-13,16:38:06.000,225,9580497,-515,0,1660408686,5335.2655838899955,-938.3569943399998,25126.247263439996 2022-08-13,16:38:07.000,225,9580501,-795,0,1660408687,5335.312738059998,-938.399289119996,25126.233289200005 2022-08-13,16:38:08.000,225,9580493,-795,0,1660408688,5335.400310089994,-938.4627312899975,25126.247263439996 2022-08-13,16:38:09.000,225,9580539,1485,0,1660408689,5335.427255329996,-938.4838786799955,25126.352070240006 2022-08-13,16:38:10.000,225,9580551,365,0,1660408690,5335.561981529994,-938.526173459999,25126.421941440007 2022-08-13,16:38:11.000,225,9580486,-795,0,1660408691,5335.568717839997,-938.5684682399951,25126.43591568 2022-08-13,16:38:12.000,225,9580490,404,0,1660408692,5335.440727949994,-938.638959539996,25126.317134639998 2022-08-13,16:38:13.000,225,9580558,-795,0,1660408693,5335.568717839997,-938.6953525799981,25126.449889920004 2022-08-13,16:38:14.000,225,9580525,-795,0,1660408694,5335.636080939992,-938.7376473600016,25126.477838400002 2022-08-13,16:38:15.000,225,9580514,245,0,1660408695,5335.663026179995,-938.7728930099984,25126.533735359997 2022-08-13,16:38:16.000,225,9580504,1325,0,1660408696,5335.676498799992,-938.8151877900018,25126.547709600003 2022-08-13,16:38:17.000,225,9580498,765,0,1660408697,5335.696707729992,-938.892728220002,25126.540722480007 2022-08-13,16:38:18.000,225,9580460,-795,0,1660408698,5335.757334519993,-938.9420721299975,25126.652516399998 2022-08-13,16:38:19.000,225,9580498,685,0,1660408699,5335.750598209997,-938.9632195199956,25126.666490640004 2022-08-13,16:38:20.000,225,9580491,565,0,1660408700,5335.750598209997,-939.0196125599978,25126.659503520008 2022-08-13,16:38:21.000,225,9580504,765,0,1660408701,5335.750598209997,-939.0337108199965,25126.645529280002 2022-08-13,16:38:22.000,225,9580502,-74,0,1660408702,5335.7371255899925,-939.0407599499958,25126.652516399998 2022-08-13,16:38:23.000,225,9580465,165,0,1660408703,5335.696707729992,-939.1042021199974,25126.645529280002 2022-08-13,16:38:24.000,225,9580511,404,0,1660408704,5335.791016069998,-939.097152989998,25126.708413360007 2022-08-13,16:38:25.000,225,9580468,-795,0,1660408705,5335.858379169993,-939.1042021199974,25126.813220160002 2022-08-13,16:38:26.000,225,9580455,1604,0,1660408706,5335.838170239993,-939.1253495099954,25126.84116864 2022-08-13,16:38:27.000,225,9580514,-795,0,1660408707,5335.831433929998,-939.1394477700014,25126.827194400008 2022-08-13,16:38:28.000,225,9580534,485,0,1660408708,5335.777543449993,-939.1183003799961,25126.799245919996 2022-08-13,16:38:29.000,225,9580494,-35,0,1660408709,5335.743861899995,-939.1394477700014,25126.84116864 2022-08-13,16:38:30.000,225,9580527,-795,0,1660408710,5335.710180349997,-939.1817425499976,25126.67347776 2022-08-13,16:38:31.000,225,9580469,805,0,1660408711,5335.710180349997,-939.1394477700014,25126.848155759995 2022-08-13,16:38:32.000,225,9580481,-795,0,1660408712,5335.730389279997,-939.1394477700014,25126.904052720005 2022-08-13,16:38:33.000,225,9580509,1724,0,1660408713,5335.764070829995,-939.1253495099954,25127.022833760006 2022-08-13,16:38:34.000,225,9580513,-635,0,1660408714,5335.696707729992,-939.0901038599986,25126.994885280008 2022-08-13,16:38:35.000,225,9580565,-795,0,1660408715,5335.676498799992,-939.0830547299993,25127.043795120007 2022-08-13,16:38:36.000,225,9580468,-795,0,1660408716,5335.609135699997,-939.0548582100018,25127.02982088 2022-08-13,16:38:37.000,225,9580509,-675,0,1660408717,5335.582190459994,-938.9984651699997,25127.02982088 2022-08-13,16:38:38.000,225,9580488,-795,0,1660408718,5335.568717839997,-938.984366910001,25127.1066792 2022-08-13,16:38:39.000,225,9580474,-795,0,1660408719,5335.568717839997,-938.9350229999982,25127.12764056 2022-08-13,16:38:40.000,225,9580487,-795,0,1660408720,5335.548508909997,-938.892728220002,25127.260395840007 2022-08-13,16:38:41.000,225,9580470,-795,0,1660408721,5335.535036289999,-938.8715808299967,25127.27437008 2022-08-13,16:38:42.000,225,9580500,85,0,1660408722,5335.521563669994,-938.8363351799999,25127.190524640006 2022-08-13,16:38:43.000,225,9580568,1005,0,1660408723,5335.575454149999,-938.8222369200012,25127.27437008 2022-08-13,16:38:44.000,225,9580499,-395,0,1660408724,5335.548508909997,-938.8222369200012,25127.28135720001 2022-08-13,16:38:45.000,225,9580478,-795,0,1660408725,5335.535036289999,-938.7799421399977,25127.302318559996 2022-08-13,16:38:46.000,225,9580542,-795,0,1660408726,5335.602399389994,-938.7799421399977,25127.316292800002 2022-08-13,16:38:47.000,225,9580548,-195,0,1660408727,5335.555245219999,-938.7587947499997,25127.302318559996 2022-08-13,16:38:48.000,225,9580504,-795,0,1660408728,5335.5282999799965,-938.7024017099975,25127.36520264 2022-08-13,16:38:49.000,225,9580528,-795,0,1660408729,5335.582190459994,-938.7094508399969,25127.456035200004 2022-08-13,16:38:50.000,225,9580544,-795,0,1660408730,5335.595663079999,-938.7094508399969,25127.435073840003 2022-08-13,16:38:51.000,225,9580476,-795,0,1660408731,5335.582190459994,-938.7587947499997,25127.483983680002 2022-08-13,16:38:52.000,225,9580495,-795,0,1660408732,5335.521563669994,-938.7446964900009,25127.421099599997 2022-08-13,16:38:53.000,225,9580454,-315,0,1660408733,5335.494618429999,-938.7376473600016,25127.456035200004 2022-08-13,16:38:54.000,225,9580475,445,0,1660408734,5335.5282999799965,-938.7446964900009,25127.483983680002 2022-08-13,16:38:55.000,225,9580515,-795,0,1660408735,5335.535036289999,-938.7094508399969,25127.51193216 2022-08-13,16:38:56.000,225,9580506,1485,0,1660408736,5335.541772599994,-938.7164999699962,25127.539880639997 2022-08-13,16:38:57.000,225,9580428,-795,0,1660408737,5335.541772599994,-938.7164999699962,25127.588790479997 2022-08-13,16:38:58.000,225,9580464,965,0,1660408738,5335.521563669994,-938.7164999699962,25127.53289352 2022-08-13,16:38:59.000,225,9580459,-795,0,1660408739,5335.568717839997,-938.7094508399969,25127.56782912001 2022-08-13,16:39:00.000,225,9580491,-155,0,1660408740,5335.521563669994,-938.7446964900009,25127.574816240005 2022-08-13,16:39:01.000,225,9580498,-795,0,1660408741,5335.582190459994,-938.7164999699962,25127.623726080004 2022-08-13,16:39:02.000,225,9580476,-795,0,1660408742,5335.535036289999,-938.7305982300022,25127.560842 2022-08-13,16:39:03.000,225,9580507,-795,0,1660408743,5335.535036289999,-938.7517456200003,25127.588790479997 2022-08-13,16:39:04.000,225,9580469,-795,0,1660408744,5335.575454149999,-938.7446964900009,25127.602764720003 2022-08-13,16:39:05.000,225,9580529,-795,0,1660408745,5335.649553559997,-938.7587947499997,25127.72853288 2022-08-13,16:39:06.000,225,9580522,-795,0,1660408746,5335.669762489997,-938.765843879999,25127.756481359997 2022-08-13,16:39:07.000,225,9580559,-795,0,1660408747,5335.663026179995,-938.7587947499997,25127.742507120005 2022-08-13,16:39:08.000,225,9580501,-795,0,1660408748,5335.575454149999,-938.7728930099984,25127.714558640007 2022-08-13,16:39:09.000,225,9580510,1125,0,1660408749,5335.629344629997,-938.7799421399977,25127.7005844 2022-08-13,16:39:10.000,225,9580492,-795,0,1660408750,5335.663026179995,-938.8081386599952,25127.763468480007 2022-08-13,16:39:11.000,225,9580481,1125,0,1660408751,5335.710180349997,-938.8010895299958,25127.819365440002 2022-08-13,16:39:12.000,225,9580488,-795,0,1660408752,5335.689971419997,-938.8222369200012,25127.79840408 2022-08-13,16:39:13.000,225,9580538,-795,0,1660408753,5335.703444039995,-938.8081386599952,25127.805391199996 2022-08-13,16:39:14.000,225,9580542,-795,0,1660408754,5335.777543449993,-938.8504334399986,25127.938146480003 2022-08-13,16:39:15.000,225,9580534,-515,0,1660408755,5335.824697619995,-938.8645316999973,25127.854301039995 2022-08-13,16:39:16.000,225,9580534,-795,0,1660408756,5335.777543449993,-938.8997773500014,25127.819365440002 2022-08-13,16:39:17.000,225,9580448,-595,0,1660408757,5335.817961309993,-938.9068264800007,25127.875262399997 2022-08-13,16:39:18.000,225,9580525,-795,0,1660408758,5335.824697619995,-938.8997773500014,25127.90321088001 2022-08-13,16:39:19.000,225,9580495,-795,0,1660408759,5335.905533339996,-938.9209247399995,25128.008017680004 2022-08-13,16:39:20.000,225,9580494,765,0,1660408760,5335.939214889993,-938.9209247399995,25128.03596616 2022-08-13,16:39:21.000,225,9580553,-795,0,1660408761,5335.952687509998,-938.8997773500014,25128.028979040006 2022-08-13,16:39:22.000,225,9580502,-795,0,1660408762,5335.9796327499935,-938.9350229999982,25128.07090176001 2022-08-13,16:39:23.000,225,9580570,525,0,1660408763,5335.972896439998,-938.9420721299975,25128.161734319998 2022-08-13,16:39:24.000,225,9580502,1205,0,1660408764,5335.919005959993,-938.9773177800016,25128.028979040006 2022-08-13,16:39:25.000,225,9580445,924,0,1660408765,5335.8853244099955,-939.0125634299984,25128.028979040006 2022-08-13,16:39:26.000,225,9580522,-635,0,1660408766,5335.959423819993,-939.005514299999,25128.091863119997 2022-08-13,16:39:27.000,225,9580549,-795,0,1660408767,5336.053732159999,-939.005514299999,25128.196669920006 2022-08-13,16:39:28.000,225,9580487,-795,0,1660408768,5336.094150019999,-939.0266616899971,25128.20365704 2022-08-13,16:39:29.000,225,9580521,-795,0,1660408769,5336.046995849996,-939.0196125599978,25128.28750248001 2022-08-13,16:39:30.000,225,9580444,-795,0,1660408770,5336.100886329994,-939.0196125599978,25128.28750248001 2022-08-13,16:39:31.000,225,9580508,-515,0,1660408771,5336.026786919996,-939.0760055999999,25128.11282448 2022-08-13,16:39:32.000,225,9580510,885,0,1660408772,5336.020050609994,-939.0548582100018,25128.210644159997 2022-08-13,16:39:33.000,225,9580570,845,0,1660408773,5336.100886329994,-939.0619073400012,25128.25256688 2022-08-13,16:39:34.000,225,9580521,-795,0,1660408774,5336.148040499997,-939.0478090799952,25128.336412320008 2022-08-13,16:39:35.000,225,9580510,525,0,1660408775,5336.161513119994,-939.0830547299993,25128.413270640005 2022-08-13,16:39:36.000,225,9580485,-795,0,1660408776,5336.134567879999,-939.0901038599986,25128.28051536 2022-08-13,16:39:37.000,225,9580489,-795,0,1660408777,5336.215403599999,-939.1253495099954,25128.364360800006 2022-08-13,16:39:38.000,225,9580448,445,0,1660408778,5336.282766699995,-939.1183003799961,25128.434232000007 2022-08-13,16:39:39.000,225,9580582,-795,0,1660408779,5336.255821459992,-939.1394477700014,25128.497116079998 2022-08-13,16:39:40.000,225,9580494,-795,0,1660408780,5336.2423488399945,-939.1535460300001,25128.525064559995 2022-08-13,16:39:41.000,225,9580538,725,0,1660408781,5336.262557769995,-939.1958408099963,25128.490128960002 2022-08-13,16:39:42.000,225,9580478,-795,0,1660408782,5336.215403599999,-939.2028899399957,25128.483141840006 2022-08-13,16:39:43.000,225,9580473,-795,0,1660408783,5336.255821459992,-939.2522338499984,25128.525064559995 2022-08-13,16:39:44.000,225,9580463,-795,0,1660408784,5336.302975629995,-939.2733812399965,25128.657819840002 2022-08-13,16:39:45.000,225,9580489,-795,0,1660408785,5336.323184559995,-939.2945286300019,25128.70672968 2022-08-13,16:39:46.000,225,9580454,685,0,1660408786,5336.3366571799925,-939.336823409998,25128.70672968 2022-08-13,16:39:47.000,225,9580465,1085,0,1660408787,5336.383811349995,-939.3509216699968,25128.727691040003 2022-08-13,16:39:48.000,225,9580561,924,0,1660408788,5336.262557769995,-939.4073147099989,25128.657819840002 2022-08-13,16:39:49.000,225,9580535,924,0,1660408789,5336.323184559995,-939.428462099997,25128.699742560006 2022-08-13,16:39:50.000,225,9580537,5,0,1660408790,5336.3703387299975,-939.428462099997,25128.75563952 2022-08-13,16:39:51.000,225,9580506,-795,0,1660408791,5336.444438139995,-939.449609489995,25128.783588 2022-08-13,16:39:52.000,225,9580480,-795,0,1660408792,5336.3905476599975,-939.449609489995,25128.769613760007 2022-08-13,16:39:53.000,225,9580499,1525,0,1660408793,5336.430965519998,-939.449609489995,25128.783588 2022-08-13,16:39:54.000,225,9580505,-795,0,1660408794,5336.471383379998,-939.4778060099998,25128.839484960008 2022-08-13,16:39:55.000,225,9580534,-635,0,1660408795,5336.498328619993,-939.4566586200017,25128.937304640007 2022-08-13,16:39:56.000,225,9580519,325,0,1660408796,5336.511801239998,-939.4707568800004,25128.90935616001 2022-08-13,16:39:57.000,225,9580512,-795,0,1660408797,5336.511801239998,-939.4425603599957,25128.95127888 2022-08-13,16:39:58.000,225,9580523,-795,0,1660408798,5336.451174449998,-939.4566586200017,25128.8534592 2022-08-13,16:39:59.000,225,9580529,-795,0,1660408799,5336.451174449998,-939.4707568800004,25128.930317519997 2022-08-13,16:40:00.000,225,9580477,-795,0,1660408800,5336.525273859996,-939.4778060099998,25129.035124320006 2022-08-13,16:40:01.000,225,9580527,-795,0,1660408801,5336.532010169998,-939.463707750001,25129.07005992 2022-08-13,16:40:02.000,225,9580541,-795,0,1660408802,5336.511801239998,-939.4566586200017,25128.986214480006 2022-08-13,16:40:03.000,225,9580484,765,0,1660408803,5336.538746479993,-939.4778060099998,25129.09102128 2022-08-13,16:40:04.000,225,9580553,-715,0,1660408804,5336.532010169998,-939.4919042699985,25129.111982640003 2022-08-13,16:40:05.000,225,9580487,1165,0,1660408805,5336.538746479993,-939.4848551399991,25129.098008399997 2022-08-13,16:40:06.000,225,9580498,765,0,1660408806,5336.478119689993,-939.4919042699985,25129.035124320006 2022-08-13,16:40:07.000,225,9580493,-795,0,1660408807,5336.491592309998,-939.5201007899959,25129.07005992 2022-08-13,16:40:08.000,225,9580447,-795,0,1660408808,5336.558955409993,-939.4707568800004,25129.25871216 2022-08-13,16:40:09.000,225,9580566,-354,0,1660408809,5336.585900649996,-939.4989533999978,25129.20980232 2022-08-13,16:40:10.000,225,9580458,-795,0,1660408810,5336.538746479993,-939.5130516599966,25129.25871216 2022-08-13,16:40:11.000,225,9580603,-755,0,1660408811,5336.579164339993,-939.5271499199953,25129.279673520003 2022-08-13,16:40:12.000,225,9580473,-235,0,1660408812,5336.478119689993,-939.5060025299972,25129.167879599998 2022-08-13,16:40:13.000,225,9580480,-795,0,1660408813,5336.4848559999955,-939.5623955699994,25129.251725040005 2022-08-13,16:40:14.000,225,9580524,525,0,1660408814,5336.538746479993,-939.5694446999987,25129.25871216 2022-08-13,16:40:15.000,225,9580475,404,0,1660408815,5336.518537549993,-939.55534644,25129.307622 2022-08-13,16:40:16.000,225,9580503,1165,0,1660408816,5336.518537549993,-939.5764938299981,25129.265699279997 2022-08-13,16:40:17.000,225,9580505,285,0,1660408817,5336.498328619993,-939.5623955699994,25129.349544720004 2022-08-13,16:40:18.000,225,9580493,965,0,1660408818,5336.532010169998,-939.55534644,25129.384480319997 2022-08-13,16:40:19.000,225,9580514,-795,0,1660408819,5336.498328619993,-939.5623955699994,25129.384480319997 2022-08-13,16:40:20.000,225,9580475,-795,0,1660408820,5336.498328619993,-939.5976412199961,25129.370506080006 2022-08-13,16:40:21.000,225,9580563,-795,0,1660408821,5336.478119689993,-939.6046903499955,25129.41242880001 2022-08-13,16:40:22.000,225,9580517,-795,0,1660408822,5336.437701829993,-939.6892799099951,25129.328583360002 2022-08-13,16:40:23.000,225,9580557,1245,0,1660408823,5336.437701829993,-939.6751816499964,25129.391467440008 2022-08-13,16:40:24.000,225,9580499,-795,0,1660408824,5336.498328619993,-939.7033781700011,25129.538196960006 2022-08-13,16:40:25.000,225,9580524,-795,0,1660408825,5336.505064929996,-939.7245255599992,25129.482299999996 2022-08-13,16:40:26.000,225,9580564,404,0,1660408826,5336.505064929996,-939.7527220799966,25129.52422272 2022-08-13,16:40:27.000,225,9580552,-795,0,1660408827,5336.437701829993,-939.7879677300007,25129.440377280007 2022-08-13,16:40:28.000,225,9580563,965,0,1660408828,5336.457910759993,-939.8020659899994,25129.538196960006 2022-08-13,16:40:29.000,225,9580564,805,0,1660408829,5336.437701829993,-939.8302625099968,25129.552171199997 2022-08-13,16:40:30.000,225,9580515,-795,0,1660408830,5336.417492899993,-939.8373116399962,25129.54518408 2022-08-13,16:40:31.000,225,9580473,-795,0,1660408831,5336.3905476599975,-939.8725572900003,25129.62902952001 2022-08-13,16:40:32.000,225,9580534,-795,0,1660408832,5336.289503009997,-939.886655549999,25129.684926480004 2022-08-13,16:40:33.000,225,9580515,1125,0,1660408833,5336.296239319992,-939.9359994600018,25129.566145440003 2022-08-13,16:40:34.000,225,9580504,645,0,1660408834,5336.404020279995,-939.9782942399979,25129.656978000006 2022-08-13,16:40:35.000,225,9580594,-795,0,1660408835,5336.377075039993,-939.9853433699973,25129.6919136 2022-08-13,16:40:36.000,225,9580488,-755,0,1660408836,5336.329920869997,-939.9923924999966,25129.656978000006 2022-08-13,16:40:37.000,225,9580484,-795,0,1660408837,5336.282766699995,-940.013539890002,25129.601081039997 2022-08-13,16:40:38.000,225,9580511,45,0,1660408838,5336.282766699995,-940.0346872800001,25129.608068160007 2022-08-13,16:40:39.000,225,9580530,-675,0,1660408839,5336.309711939997,-940.0699329299969,25129.726849200008 2022-08-13,16:40:40.000,225,9580550,-795,0,1660408840,5336.3905476599975,-940.0628837999975,25129.726849200008 2022-08-13,16:40:41.000,225,9580459,-795,0,1660408841,5336.397283969993,-940.0840311899956,25129.7617848 2022-08-13,16:40:42.000,225,9580545,1125,0,1660408842,5336.3366571799925,-940.126325969999,25129.782746160003 2022-08-13,16:40:43.000,225,9580516,-795,0,1660408843,5336.397283969993,-940.1404242299977,25129.803707520005 2022-08-13,16:40:44.000,225,9580466,-795,0,1660408844,5336.383811349995,-940.1545224899965,25129.768771919997 2022-08-13,16:40:45.000,225,9580476,-434,0,1660408845,5336.3905476599975,-940.2109155299986,25129.78973328 2022-08-13,16:40:45.000,225,9580520,-795,0,1660408846,5336.329920869997,-940.2250137899973,25129.754797680005 2022-08-13,16:40:47.000,225,9580493,-795,0,1660408847,5336.356866109993,-940.2673085700008,25129.78973328 2022-08-13,16:40:48.000,225,9580544,-795,0,1660408848,5336.437701829993,-940.2955050899982,25129.90851432 2022-08-13,16:40:49.000,225,9580465,325,0,1660408849,5336.417492899993,-940.3237016099956,25129.943449920007 2022-08-13,16:40:50.000,225,9580504,-795,0,1660408850,5336.437701829993,-940.3730455199984,25129.92947568 2022-08-13,16:40:51.000,225,9580533,-795,0,1660408851,5336.410756589998,-940.4223894300012,25129.936462799997 2022-08-13,16:40:52.000,225,9580506,-795,0,1660408852,5336.410756589998,-940.4646842099974,25129.936462799997 2022-08-13,16:40:53.000,225,9580454,-795,0,1660408853,5336.3366571799925,-940.5140281200001,25129.894540080008 2022-08-13,16:40:54.000,225,9580566,-515,0,1660408854,5336.343393489995,-940.5633720299957,25129.887552959997 2022-08-13,16:40:55.000,225,9580527,-795,0,1660408855,5336.3703387299975,-940.5915685500004,25129.97838552 2022-08-13,16:40:56.000,225,9580530,725,0,1660408856,5336.377075039993,-940.6479615899952,25130.006333999998 2022-08-13,16:40:57.000,225,9580486,-35,0,1660408857,5336.343393489995,-940.7043546299974,25130.020308240004 2022-08-13,16:40:58.000,225,9580539,1125,0,1660408858,5336.3366571799925,-940.7325511500021,25130.01332112001 2022-08-13,16:40:59.000,225,9580557,-795,0,1660408859,5336.269294079997,-940.788944189997,25129.97838552 2022-08-13,16:41:00.000,225,9580524,-795,0,1660408860,5336.276030389992,-940.8382880999998,25130.041269600006 2022-08-13,16:41:01.000,225,9580557,285,0,1660408861,5336.215403599999,-940.9017302700013,25129.992359760006 2022-08-13,16:41:02.000,225,9580560,-795,0,1660408862,5336.181722049994,-940.9228776599994,25130.006333999998 2022-08-13,16:41:03.000,225,9580527,-274,0,1660408863,5336.201930979994,-940.9581233099962,25129.992359760006 2022-08-13,16:41:04.000,225,9580568,1005,0,1660408864,5336.235612529999,-941.0004180899996,25130.104153679997 2022-08-13,16:41:05.000,225,9580544,404,0,1660408865,5336.222139909994,-941.0145163499983,25130.069218080003 2022-08-13,16:41:06.000,225,9580565,-795,0,1660408866,5336.201930979994,-941.0497619999951,25130.090179440005 2022-08-13,16:41:07.000,225,9580522,-795,0,1660408867,5336.060468469994,-941.0920567799985,25130.04825672 2022-08-13,16:41:08.000,225,9580555,-795,0,1660408868,5336.094150019999,-941.1273024299953,25130.08319232001 2022-08-13,16:41:09.000,225,9580559,-795,0,1660408869,5336.094150019999,-941.15549895,25130.055243839997 2022-08-13,16:41:10.000,225,9580498,-795,0,1660408870,5335.8853244099955,-941.1695972099988,25129.85960448 2022-08-13,16:41:11.000,225,9580552,845,0,1660408871,5336.060468469994,-941.1907445999968,25130.09716656 2022-08-13,16:41:12.000,225,9580528,-795,0,1660408872,5336.0133142999985,-941.2400885099996,25130.034282479995 2022-08-13,16:41:13.000,225,9580556,-795,0,1660408873,5336.046995849996,-941.2682850299971,25130.12511504 2022-08-13,16:41:14.000,225,9580541,1604,0,1660408874,5336.040259539994,-941.2894324199951,25130.139089280005 2022-08-13,16:41:15.000,225,9580566,-795,0,1660408875,5335.966160129996,-941.3387763299979,25130.062230960008 2022-08-13,16:41:16.000,225,9580551,1085,0,1660408876,5335.9796327499935,-941.3951693700001,25130.08319232001 2022-08-13,16:41:17.000,225,9580533,445,0,1660408877,5335.952687509998,-941.3810711100014,25130.090179440005 2022-08-13,16:41:18.000,225,9580552,-795,0,1660408878,5335.919005959993,-941.3951693700001,25130.08319232001 2022-08-13,16:41:19.000,225,9580525,-795,0,1660408879,5335.844906549995,-941.3810711100014,25130.034282479995 2022-08-13,16:41:20.000,225,9580460,-795,0,1660408880,5335.919005959993,-941.4163167599982,25130.153063519996 2022-08-13,16:41:21.000,225,9580540,-755,0,1660408881,5335.912269649998,-941.4445132799956,25130.090179440005 2022-08-13,16:41:22.000,225,9580524,-795,0,1660408882,5335.898797029993,-941.4727098000003,25130.02729536 2022-08-13,16:41:23.000,225,9580546,-795,0,1660408883,5335.905533339996,-941.486808059999,25130.13210216001 2022-08-13,16:41:24.000,225,9580515,-795,0,1660408884,5335.784279759995,-941.4797589299997,25130.034282479995 2022-08-13,16:41:25.000,225,9580464,-195,0,1660408885,5335.851642859998,-941.465660670001,25130.18101200001 2022-08-13,16:41:26.000,225,9580508,-795,0,1660408886,5335.804488689995,-941.4515624100022,25130.020308240004 2022-08-13,16:41:27.000,225,9580548,-795,0,1660408887,5335.824697619995,-941.4304150199969,25130.055243839997 2022-08-13,16:41:28.000,225,9580535,-795,0,1660408888,5335.932478579998,-941.465660670001,25130.187999120004 2022-08-13,16:41:29.000,225,9580505,-795,0,1660408889,5335.912269649998,-941.4233658899975,25130.139089280005 2022-08-13,16:41:30.000,225,9580516,-795,0,1660408890,5335.878588099993,-941.4233658899975,25130.187999120004 2022-08-13,16:41:31.000,225,9580584,-795,0,1660408891,5335.919005959993,-941.4304150199969,25130.19498624 2022-08-13,16:41:32.000,225,9580553,1245,0,1660408892,5335.784279759995,-941.4304150199969,25130.090179440005 2022-08-13,16:41:33.000,225,9580566,-795,0,1660408893,5335.797752379993,-941.4233658899975,25129.999346880002 2022-08-13,16:41:34.000,225,9580480,-795,0,1660408894,5335.723652969995,-941.4586115400016,25130.055243839997 2022-08-13,16:41:35.000,225,9580555,-555,0,1660408895,5335.777543449993,-941.4233658899975,25130.153063519996 2022-08-13,16:41:36.000,225,9580483,-795,0,1660408896,5335.791016069998,-941.4233658899975,25130.208960480006 2022-08-13,16:41:37.000,225,9580544,-795,0,1660408897,5335.784279759995,-941.4233658899975,25130.187999120004 2022-08-13,16:41:38.000,225,9580538,-795,0,1660408898,5335.811224999998,-941.4374641499962,25130.236908960003 2022-08-13,16:41:39.000,225,9580504,-795,0,1660408899,5335.784279759995,-941.4374641499962,25130.25088320001 2022-08-13,16:41:40.000,225,9580537,1125,0,1660408900,5335.730389279997,-941.4304150199969,25130.257870320005 2022-08-13,16:41:41.000,225,9580519,-795,0,1660408901,5335.743861899995,-941.4304150199969,25130.29280592 2022-08-13,16:41:42.000,225,9580580,845,0,1660408902,5335.649553559997,-941.4586115400016,25130.201973359995 2022-08-13,16:41:43.000,225,9580503,-114,0,1660408903,5335.649553559997,-941.4515624100022,25130.19498624 2022-08-13,16:41:44.000,225,9580522,-795,0,1660408904,5335.7371255899925,-941.465660670001,25130.320754399996 2022-08-13,16:41:45.000,225,9580527,-354,0,1660408905,5335.716916659992,-941.4727098000003,25130.31376728 2022-08-13,16:41:46.000,225,9580518,685,0,1660408906,5335.703444039995,-941.4797589299997,25130.341715759998 2022-08-13,16:41:47.000,225,9580599,-795,0,1660408907,5335.615872009999,-941.5150045799965,25130.271844559997 2022-08-13,16:41:48.000,225,9580538,-795,0,1660408908,5335.615872009999,-941.5079554499971,25130.271844559997 2022-08-13,16:41:49.000,225,9580546,-195,0,1660408909,5335.602399389994,-941.5150045799965,25130.36267712 2022-08-13,16:41:50.000,225,9580507,-795,0,1660408910,5335.615872009999,-941.5220537099958,25130.306780160005 2022-08-13,16:41:51.000,225,9580534,765,0,1660408911,5335.535036289999,-941.5009063199977,25130.2159476 2022-08-13,16:41:52.000,225,9580567,-434,0,1660408912,5335.514827359999,-941.5220537099958,25130.25088320001 2022-08-13,16:41:53.000,225,9580601,-795,0,1660408913,5335.521563669994,-941.5220537099958,25130.236908960003 2022-08-13,16:41:54.000,225,9580536,-795,0,1660408914,5335.568717839997,-941.4938571899984,25130.355690000004 2022-08-13,16:41:55.000,225,9580601,-795,0,1660408915,5335.582190459994,-941.486808059999,25130.355690000004 2022-08-13,16:41:56.000,225,9580629,-795,0,1660408916,5335.588926769997,-941.4938571899984,25130.29979304001 2022-08-13,16:41:57.000,225,9580539,1125,0,1660408917,5335.508091049996,-941.465660670001,25130.25088320001 2022-08-13,16:41:58.000,225,9580518,-795,0,1660408918,5335.582190459994,-941.4515624100022,25130.19498624 2022-08-13,16:41:59.000,225,9580674,-395,0,1660408919,5335.649553559997,-941.4445132799956,25130.369664239995 2022-08-13,16:42:00.000,225,9580607,-635,0,1660408920,5335.669762489997,-941.4515624100022,25130.38363848 2022-08-13,16:42:01.000,225,9580533,645,0,1660408921,5335.663026179995,-941.4374641499962,25130.376651360006 2022-08-13,16:42:02.000,225,9580571,-795,0,1660408922,5335.669762489997,-941.4092676299988,25130.341715759998 2022-08-13,16:42:03.000,225,9580529,-795,0,1660408923,5335.730389279997,-941.4374641499962,25130.41857408001 2022-08-13,16:42:04.000,225,9580561,-795,0,1660408924,5335.730389279997,-941.4092676299988,25130.355690000004 2022-08-13,16:42:05.000,225,9580541,-795,0,1660408925,5335.730389279997,-941.3810711100014,25130.397612720008 2022-08-13,16:42:06.000,225,9580560,-595,0,1660408926,5335.696707729992,-941.3881202400007,25130.320754399996 2022-08-13,16:42:07.000,225,9580494,965,0,1660408927,5335.696707729992,-941.359923719996,25130.36267712 2022-08-13,16:42:08.000,225,9580498,-434,0,1660408928,5335.804488689995,-941.359923719996,25130.4604968 2022-08-13,16:42:09.000,225,9580561,-795,0,1660408929,5335.797752379993,-941.374021980002,25130.48145816 2022-08-13,16:42:10.000,225,9580503,765,0,1660408930,5335.791016069998,-941.359923719996,25130.502419520002 2022-08-13,16:42:11.000,225,9580564,-434,0,1660408931,5335.784279759995,-941.3669728499954,25130.593252080005 2022-08-13,16:42:12.000,225,9580570,-795,0,1660408932,5335.696707729992,-941.3458254599973,25130.4604968 2022-08-13,16:42:13.000,225,9580570,1604,0,1660408933,5335.750598209997,-941.3528745899966,25130.474471040005 2022-08-13,16:42:14.000,225,9580613,1125,0,1660408934,5335.7371255899925,-941.3387763299979,25130.607226319997 2022-08-13,16:42:15.000,225,9580571,-795,0,1660408935,5335.743861899995,-941.3317271999986,25130.614213440007 2022-08-13,16:42:16.000,225,9580571,-795,0,1660408936,5335.696707729992,-941.3246780699992,25130.57927784 2022-08-13,16:42:17.000,225,9580509,-795,0,1660408937,5335.764070829995,-941.3317271999986,25130.705045999995 2022-08-13,16:42:18.000,225,9580525,-795,0,1660408938,5335.7708071399975,-941.3458254599973,25130.677097519998 2022-08-13,16:42:19.000,225,9580549,-795,0,1660408939,5335.7708071399975,-941.3105798100005,25130.712033120006 2022-08-13,16:42:20.000,225,9580578,-795,0,1660408940,5335.636080939992,-941.3105798100005,25130.530368 2022-08-13,16:42:21.000,225,9580570,-35,0,1660408941,5335.791016069998,-941.3176289399998,25130.69805888 2022-08-13,16:42:22.000,225,9580520,-795,0,1660408942,5335.784279759995,-941.3176289399998,25130.739981600003 2022-08-13,16:42:23.000,225,9580572,-795,0,1660408943,5335.710180349997,-941.3810711100014,25130.656136159996 2022-08-13,16:42:24.000,225,9580559,-795,0,1660408944,5335.764070829995,-941.374021980002,25130.74696872 2022-08-13,16:42:25.000,225,9580557,-795,0,1660408945,5335.831433929998,-941.3528745899966,25130.79587856 2022-08-13,16:42:26.000,225,9580548,1645,0,1660408946,5335.844906549995,-941.4022184999994,25130.788891440003 2022-08-13,16:42:27.000,225,9580521,-795,0,1660408947,5335.865115479995,-941.4163167599982,25130.81683992 2022-08-13,16:42:28.000,225,9580630,-795,0,1660408948,5335.838170239993,-941.4586115400016,25130.858762640004 2022-08-13,16:42:29.000,225,9580593,-795,0,1660408949,5335.791016069998,-941.486808059999,25130.830814160006 2022-08-13,16:42:30.000,225,9580537,1245,0,1660408950,5335.865115479995,-941.5079554499971,25130.872736879996 2022-08-13,16:42:31.000,225,9580573,-795,0,1660408951,5335.851642859998,-941.5220537099958,25130.928633840005 2022-08-13,16:42:32.000,225,9580591,165,0,1660408952,5335.865115479995,-941.5572993599999,25130.9146596 2022-08-13,16:42:33.000,225,9580599,-795,0,1660408953,5335.912269649998,-941.5432011000012,25130.92164672001 2022-08-13,16:42:34.000,225,9580556,-795,0,1660408954,5335.8853244099955,-941.5361519700018,25131.026453520004 2022-08-13,16:42:35.000,225,9580505,-795,0,1660408955,5335.865115479995,-941.578446749998,25130.956582320003 2022-08-13,16:42:36.000,225,9580567,-795,0,1660408956,5335.898797029993,-941.5713976199986,25130.96356944 2022-08-13,16:42:37.000,225,9580543,1485,0,1660408957,5335.993105369998,-941.599594139996,25131.01946640001 2022-08-13,16:42:38.000,225,9580526,-795,0,1660408958,5335.945951199996,-941.613692400002,25130.998505040006 2022-08-13,16:42:39.000,225,9580579,-795,0,1660408959,5335.999841679994,-941.6277906600008,25131.047414880006 2022-08-13,16:42:40.000,225,9580520,-795,0,1660408960,5336.100886329994,-941.613692400002,25131.13126032 2022-08-13,16:42:41.000,225,9580524,-795,0,1660408961,5336.114358949999,-941.6418889199995,25131.159208799996 2022-08-13,16:42:42.000,225,9580553,845,0,1660408962,5336.100886329994,-941.6277906600008,25131.166195920006 2022-08-13,16:42:43.000,225,9580563,605,0,1660408963,5336.0335232299985,-941.6700854399969,25131.124273200003 2022-08-13,16:42:44.000,225,9580602,-795,0,1660408964,5336.067204779996,-941.6841836999956,25131.180170159998 2022-08-13,16:42:45.000,225,9580547,-795,0,1660408965,5336.080677399994,-941.6841836999956,25131.110298959997 2022-08-13,16:42:46.000,225,9580600,-795,0,1660408966,5336.094150019999,-941.6982819600016,25131.22209288 2022-08-13,16:42:47.000,225,9580535,-795,0,1660408967,5336.100886329994,-941.7405767399978,25131.243054240003 2022-08-13,16:42:48.000,225,9580539,-795,0,1660408968,5336.046995849996,-941.7546749999965,25131.20113152 2022-08-13,16:42:49.000,225,9580520,-795,0,1660408969,5336.006577989996,-941.818117169998,25131.124273200003 2022-08-13,16:42:50.000,225,9580544,-795,0,1660408970,5336.114358949999,-941.8463136899954,25131.277989839997 2022-08-13,16:42:51.000,225,9580565,-795,0,1660408971,5336.087413709996,-941.8533628200021,25131.31991256 2022-08-13,16:42:52.000,225,9580558,765,0,1660408972,5336.020050609994,-941.9379523800017,25131.194144400004 2022-08-13,16:42:53.000,225,9580582,-795,0,1660408973,5336.006577989996,-941.9520506400004,25131.243054240003 2022-08-13,16:42:54.000,225,9580545,85,0,1660408974,5336.026786919996,-941.9872962899972,25131.236067120008 2022-08-13,16:42:55.000,225,9580524,-795,0,1660408975,5335.966160129996,-942.0225419400012,25131.159208799996 2022-08-13,16:42:56.000,225,9580523,845,0,1660408976,5336.040259539994,-942.0718858499968,25131.340873920002 2022-08-13,16:42:57.000,225,9580622,-195,0,1660408977,5335.999841679994,-942.1071315000008,25131.2989512 2022-08-13,16:42:58.000,225,9580503,-795,0,1660408978,5336.053732159999,-942.1353280199983,25131.375809519996 2022-08-13,16:42:59.000,225,9580634,-795,0,1660408979,5336.0335232299985,-942.1635245399957,25131.382796640006 2022-08-13,16:43:00.000,225,9580545,-515,0,1660408980,5335.9796327499935,-942.2128684499985,25131.25702848001 2022-08-13,16:43:01.000,225,9580614,-795,0,1660408981,5336.006577989996,-942.2269667099972,25131.382796640006 2022-08-13,16:43:02.000,225,9580605,-795,0,1660408982,5335.993105369998,-942.27631062,25131.312925440005 2022-08-13,16:43:03.000,225,9580578,-114,0,1660408983,5335.959423819993,-942.2904088799987,25131.38978376 2022-08-13,16:43:04.000,225,9580597,-795,0,1660408984,5335.993105369998,-942.3256545299955,25131.459654960003 2022-08-13,16:43:05.000,225,9580511,1125,0,1660408985,5335.939214889993,-942.367949309999,25131.38978376 2022-08-13,16:43:06.000,225,9580482,805,0,1660408986,5335.993105369998,-942.4031949599957,25131.46664208 2022-08-13,16:43:07.000,225,9580541,1125,0,1660408987,5335.932478579998,-942.4313914800005,25131.42471936001 2022-08-13,16:43:08.000,225,9580620,-795,0,1660408988,5335.952687509998,-942.4454897399992,25131.445680719997 2022-08-13,16:43:09.000,225,9580602,1245,0,1660408989,5335.939214889993,-942.51598104,25131.508564800002 2022-08-13,16:43:10.000,225,9580560,205,0,1660408990,5335.878588099993,-942.51598104,25131.431706480005 2022-08-13,16:43:11.000,225,9580602,-795,0,1660408991,5335.905533339996,-942.5371284299981,25131.480616320005 2022-08-13,16:43:12.000,225,9580561,965,0,1660408992,5335.892060719998,-942.5512266899968,25131.508564800002 2022-08-13,16:43:13.000,225,9580547,-555,0,1660408993,5335.972896439998,-942.607619729999,25131.60638448 2022-08-13,16:43:14.000,225,9580584,-795,0,1660408994,5335.959423819993,-942.6287671199971,25131.55747464 2022-08-13,16:43:15.000,225,9580587,-795,0,1660408995,5335.952687509998,-942.6781110299999,25131.60638448 2022-08-13,16:43:16.000,225,9580554,-795,0,1660408996,5335.8853244099955,-942.6640127700011,25131.445680719997 2022-08-13,16:43:17.000,225,9580580,-795,0,1660408997,5335.932478579998,-942.7133566799967,25131.571448880008 2022-08-13,16:43:18.000,225,9580576,-795,0,1660408998,5335.993105369998,-942.6922092899986,25131.60638448 2022-08-13,16:43:19.000,225,9580548,765,0,1660408999,5335.986369059996,-942.7133566799967,25131.64132008001 2022-08-13,16:43:20.000,225,9580551,-795,0,1660409000,5335.999841679994,-942.7274549399954,25131.711191279996 2022-08-13,16:43:21.000,225,9580522,1045,0,1660409001,5336.0133142999985,-942.7556514600001,25131.669268560006 2022-08-13,16:43:22.000,225,9580557,-795,0,1660409002,5336.006577989996,-942.7697497199988,25131.662281439996 2022-08-13,16:43:23.000,225,9580559,245,0,1660409003,5335.945951199996,-942.7556514600001,25131.662281439996 2022-08-13,16:43:24.000,225,9580583,-795,0,1660409004,5335.844906549995,-942.7908971099969,25131.564461759997 2022-08-13,16:43:25.000,225,9580559,365,0,1660409005,5335.878588099993,-942.8120445000022,25131.60638448 2022-08-13,16:43:26.000,225,9580555,-795,0,1660409006,5335.824697619995,-942.8331918900003,25131.578436000003 2022-08-13,16:43:27.000,225,9580593,1564,0,1660409007,5335.871851789998,-942.7908971099969,25131.711191279996 2022-08-13,16:43:28.000,225,9580593,445,0,1660409008,5335.8853244099955,-942.8120445000022,25131.732152639997 2022-08-13,16:43:29.000,225,9580566,1285,0,1660409009,5335.831433929998,-942.8049953699956,25131.718178400006 2022-08-13,16:43:30.000,225,9580567,-795,0,1660409010,5335.851642859998,-942.8120445000022,25131.718178400006 2022-08-13,16:43:31.000,225,9580596,-795,0,1660409011,5335.817961309993,-942.8190936300016,25131.753114 2022-08-13,16:43:32.000,225,9580583,-515,0,1660409012,5335.730389279997,-942.8190936300016,25131.60638448 2022-08-13,16:43:33.000,225,9580585,1005,0,1660409013,5335.710180349997,-942.8049953699956,25131.65529432 2022-08-13,16:43:34.000,225,9580533,-354,0,1660409014,5335.743861899995,-942.7979462399962,25131.711191279996 2022-08-13,16:43:35.000,225,9580545,404,0,1660409015,5335.710180349997,-942.8049953699956,25131.676255680002 2022-08-13,16:43:36.000,225,9580605,765,0,1660409016,5335.582190459994,-942.8120445000022,25131.578436000003 2022-08-13,16:43:37.000,225,9580582,-274,0,1660409017,5335.649553559997,-942.7274549399954,25131.718178400006 2022-08-13,16:43:38.000,225,9580577,-114,0,1660409018,5335.649553559997,-942.6992584199979,25131.80202384 2022-08-13,16:43:39.000,225,9580594,-795,0,1660409019,5335.609135699997,-942.6710619000005,25131.767088240005 2022-08-13,16:43:40.000,225,9580591,885,0,1660409020,5335.561981529994,-942.6287671199971,25131.788049600007 2022-08-13,16:43:41.000,225,9580611,1085,0,1660409021,5335.5282999799965,-942.5935214700003,25131.697217040004 2022-08-13,16:43:42.000,225,9580541,-795,0,1660409022,5335.501354739994,-942.5582758199962,25131.669268560006 2022-08-13,16:43:43.000,225,9580529,1005,0,1660409023,5335.454200569999,-942.5300792999988,25131.697217040004 2022-08-13,16:43:44.000,225,9580550,-235,0,1660409024,5335.447464259996,-942.494833650002,25131.76010112001 2022-08-13,16:43:45.000,225,9580637,-795,0,1660409025,5335.487882119996,-942.4313914800005,25131.80901096001 2022-08-13,16:43:46.000,225,9580575,-795,0,1660409026,5335.433991639999,-942.4384406099998,25131.843946560002 2022-08-13,16:43:47.000,225,9580573,-795,0,1660409027,5335.433991639999,-942.389096699997,25131.85792080001 2022-08-13,16:43:48.000,225,9580596,-795,0,1660409028,5335.319474369993,-942.3749984399983,25131.711191279996 2022-08-13,16:43:49.000,225,9580569,-795,0,1660409029,5335.319474369993,-942.3327036600022,25131.8229852 2022-08-13,16:43:50.000,225,9580591,-795,0,1660409030,5335.2655838899955,-942.2974580099981,25131.746126880003 2022-08-13,16:43:51.000,225,9580554,-795,0,1660409031,5335.346419609996,-942.2692614900006,25131.80202384 2022-08-13,16:43:52.000,225,9580568,205,0,1660409032,5335.326210679996,-942.2269667099972,25131.878882159996 2022-08-13,16:43:53.000,225,9580582,-795,0,1660409033,5335.151066619997,-942.2269667099972,25131.648307200005 2022-08-13,16:43:54.000,225,9580579,-795,0,1660409034,5335.272320199998,-942.1423771499976,25131.899843519997 2022-08-13,16:43:55.000,225,9580624,725,0,1660409035,5335.178011859993,-942.1423771499976,25131.829972319996 2022-08-13,16:43:56.000,225,9580574,-795,0,1660409036,5335.157802929993,-942.0930332400021,25131.850933679998 2022-08-13,16:43:57.000,225,9580540,-555,0,1660409037,5335.1375939999925,-942.0366402,25131.788049600007 2022-08-13,16:43:58.000,225,9580570,124,0,1660409038,5335.083703519995,-942.0084436799953,25131.795036720003 2022-08-13,16:43:59.000,225,9580550,-795,0,1660409039,5335.117385069992,-941.9802471599978,25131.899843519997 2022-08-13,16:44:00.000,225,9580604,885,0,1660409040,5335.164539239995,-941.945001510001,25131.962727600003 2022-08-13,16:44:01.000,225,9580583,1165,0,1660409041,5335.151066619997,-941.9027067299976,25131.94176624 2022-08-13,16:44:02.000,225,9580562,-795,0,1660409042,5335.184748169995,-941.8886084699989,25131.955740480007 2022-08-13,16:44:03.000,225,9580649,-795,0,1660409043,5335.124121379995,-941.8674610800008,25131.878882159996 2022-08-13,16:44:04.000,225,9580572,-795,0,1660409044,5335.151066619997,-941.8533628200021,25131.885869280006 2022-08-13,16:44:05.000,225,9580573,-795,0,1660409045,5335.157802929993,-941.818117169998,25131.92779200001 2022-08-13,16:44:06.000,225,9580627,-795,0,1660409046,5335.184748169995,-941.8463136899954,25131.906830640008 2022-08-13,16:44:07.000,225,9580552,-795,0,1660409047,5335.204957099995,-941.8040189099993,25131.836959440006 2022-08-13,16:44:08.000,225,9580541,-274,0,1660409048,5335.258847579993,-941.8110680399986,25131.997663199996 2022-08-13,16:44:09.000,225,9580546,-315,0,1660409049,5335.285792819996,-941.8251662999974,25132.018624559998 2022-08-13,16:44:10.000,225,9580591,1045,0,1660409050,5335.326210679996,-941.8674610800008,25132.053560160006 2022-08-13,16:44:11.000,225,9580596,485,0,1660409051,5335.332946989998,-941.8745102100002,25132.074521520008 2022-08-13,16:44:12.000,225,9580546,-795,0,1660409052,5335.285792819996,-941.8463136899954,25131.983688960005 2022-08-13,16:44:13.000,225,9580651,-795,0,1660409053,5335.292529129998,-941.8886084699989,25132.053560160006 2022-08-13,16:44:14.000,225,9580503,1445,0,1660409054,5335.326210679996,-941.8533628200021,25132.046573039996 2022-08-13,16:44:15.000,225,9580578,-795,0,1660409055,5335.400310089994,-941.8815593399995,25132.09548288001 2022-08-13,16:44:16.000,225,9580630,445,0,1660409056,5335.312738059998,-941.8956575999982,25132.053560160006 2022-08-13,16:44:17.000,225,9580609,-795,0,1660409057,5335.3801011599935,-941.909755859997,25132.151379840005 2022-08-13,16:44:18.000,225,9580592,-555,0,1660409058,5335.494618429999,-941.8956575999982,25132.249199520003 2022-08-13,16:44:19.000,225,9580619,805,0,1660409059,5335.487882119996,-941.9027067299976,25132.221251040006 2022-08-13,16:44:20.000,225,9580611,485,0,1660409060,5335.481145809994,-941.9168049899963,25132.172341200006 2022-08-13,16:44:21.000,225,9580614,-274,0,1660409061,5335.474409499999,-941.9379523800017,25132.19330256001 2022-08-13,16:44:22.000,225,9580528,-795,0,1660409062,5335.467673189996,-941.9661488999991,25132.235225279997 2022-08-13,16:44:23.000,225,9580608,-795,0,1660409063,5335.3801011599935,-941.9309032500023,25132.284135119997 2022-08-13,16:44:24.000,225,9580602,605,0,1660409064,5335.521563669994,-941.9731980299985,25132.298109360003 2022-08-13,16:44:25.000,225,9580583,-795,0,1660409065,5335.521563669994,-941.9872962899972,25132.333044959996 2022-08-13,16:44:26.000,225,9580594,924,0,1660409066,5335.535036289999,-941.9872962899972,25132.32605784 2022-08-13,16:44:27.000,225,9580600,725,0,1660409067,5335.487882119996,-942.0013945499959,25132.30509648 2022-08-13,16:44:28.000,225,9580614,-235,0,1660409068,5335.5282999799965,-941.9802471599978,25132.30509648 2022-08-13,16:44:29.000,225,9580626,-795,0,1660409069,5335.494618429999,-941.9943454199965,25132.263173759995 2022-08-13,16:44:30.000,225,9580598,-795,0,1660409070,5335.561981529994,-942.0225419400012,25132.347019200002 2022-08-13,16:44:31.000,225,9580563,-795,0,1660409071,5335.555245219999,-941.9943454199965,25132.367980560004 2022-08-13,16:44:32.000,225,9580591,-795,0,1660409072,5335.548508909997,-942.0154928100019,25132.367980560004 2022-08-13,16:44:33.000,225,9580596,-795,0,1660409073,5335.555245219999,-942.0084436799953,25132.347019200002 2022-08-13,16:44:34.000,225,9580554,-795,0,1660409074,5335.568717839997,-942.0295910700006,25132.430864639995 2022-08-13,16:44:35.000,225,9580575,-795,0,1660409075,5335.541772599994,-942.0366402,25132.44483888 2022-08-13,16:44:36.000,225,9580637,805,0,1660409076,5335.514827359999,-942.0507384599987,25132.47977448001 2022-08-13,16:44:37.000,225,9580573,-795,0,1660409077,5335.366628539996,-942.1071315000008,25132.32605784 2022-08-13,16:44:38.000,225,9580567,-795,0,1660409078,5335.433991639999,-942.1212297599996,25132.32605784 2022-08-13,16:44:39.000,225,9580565,-795,0,1660409079,5335.440727949994,-942.1423771499976,25132.416890400003 2022-08-13,16:44:40.000,225,9580498,-795,0,1660409080,5335.521563669994,-942.1705736699951,25132.465800240003 2022-08-13,16:44:41.000,225,9580593,-795,0,1660409081,5335.5282999799965,-942.1564754099963,25132.451825999997 2022-08-13,16:44:42.000,225,9580585,1085,0,1660409082,5335.5282999799965,-942.0507384599987,25132.44483888 2022-08-13,16:44:43.000,225,9580542,-795,0,1660409083,5335.427255329996,-942.0154928100019,25132.39592904 2022-08-13,16:44:44.000,225,9580515,-795,0,1660409084,5335.3801011599935,-941.9661488999991,25132.465800240003 2022-08-13,16:44:45.000,225,9580551,645,0,1660409085,5335.312738059998,-942.0013945499959,25132.549645679996 2022-08-13,16:44:46.000,225,9580558,-795,0,1660409086,5335.258847579993,-942.0084436799953,25132.521697199998 2022-08-13,16:44:47.000,225,9580609,-795,0,1660409087,5335.151066619997,-942.0084436799953,25132.465800240003 2022-08-13,16:44:48.000,225,9580562,-795,0,1660409088,5335.151066619997,-942.0013945499959,25132.56361992 2022-08-13,16:44:49.000,225,9580586,-755,0,1660409089,5335.063494589995,-942.0225419400012,25132.570607039997 2022-08-13,16:44:50.000,225,9580527,-795,0,1660409090,5335.110648759997,-942.0084436799953,25132.668426719996 2022-08-13,16:44:51.000,225,9580611,-354,0,1660409091,5335.0230767299945,-942.0436893299993,25132.5915684 2022-08-13,16:44:52.000,225,9580572,-795,0,1660409092,5334.989395179997,-942.0225419400012,25132.598555519995 2022-08-13,16:44:53.000,225,9580531,-155,0,1660409093,5334.935504699999,-942.0507384599987,25132.682400960002 2022-08-13,16:44:54.000,225,9580596,-795,0,1660409094,5334.868141599996,-942.0013945499959,25132.570607039997 2022-08-13,16:44:55.000,225,9580591,-795,0,1660409095,5334.834460049999,-942.0366402,25132.626504000007 2022-08-13,16:44:56.000,225,9580594,-795,0,1660409096,5334.807514809996,-941.9943454199965,25132.626504000007 2022-08-13,16:44:57.000,225,9580579,-795,0,1660409097,5334.807514809996,-942.0013945499959,25132.654452480005 2022-08-13,16:44:58.000,225,9580570,-635,0,1660409098,5334.834460049999,-942.0154928100019,25132.738297919997 2022-08-13,16:44:59.000,225,9580633,-795,0,1660409099,5334.7805695699935,-941.9943454199965,25132.75925928 2022-08-13,16:45:00.000,225,9580541,-795,0,1660409100,5334.733415399998,-941.9731980299985,25132.717336559996 2022-08-13,16:45:01.000,225,9580631,565,0,1660409101,5334.733415399998,-941.9661488999991,25132.675413840007 2022-08-13,16:45:02.000,225,9580566,965,0,1660409102,5334.659315989993,-941.9802471599978,25132.64047824 2022-08-13,16:45:03.000,225,9580622,725,0,1660409103,5334.6660522999955,-941.9590997699997,25132.64047824 2022-08-13,16:45:04.000,225,9580607,645,0,1660409104,5334.726679089996,-941.945001510001,25132.752272160003 2022-08-13,16:45:05.000,225,9580658,445,0,1660409105,5334.726679089996,-941.9309032500023,25132.69637520001 2022-08-13,16:45:06.000,225,9580623,885,0,1660409106,5334.719942779993,-941.9520506400004,25132.752272160003 2022-08-13,16:45:07.000,225,9580628,1365,0,1660409107,5334.659315989993,-941.945001510001,25132.668426719996 2022-08-13,16:45:08.000,225,9580673,805,0,1660409108,5334.713206469998,-941.9309032500023,25132.75925928 2022-08-13,16:45:09.000,225,9580629,-795,0,1660409109,5334.740151709993,-941.9238541199957,25132.766246399995 2022-08-13,16:45:10.000,225,9580562,845,0,1660409110,5334.753624329998,-941.945001510001,25132.717336559996 2022-08-13,16:45:11.000,225,9580634,-795,0,1660409111,5334.7805695699935,-941.9309032500023,25132.787207759997 2022-08-13,16:45:12.000,225,9580568,5,0,1660409112,5334.7805695699935,-941.9309032500023,25132.745285040008 2022-08-13,16:45:13.000,225,9580622,605,0,1660409113,5334.794042189998,-941.9168049899963,25132.717336559996 2022-08-13,16:45:14.000,225,9580644,1205,0,1660409114,5334.841196359994,-941.9379523800017,25132.81515624001 2022-08-13,16:45:15.000,225,9580679,-795,0,1660409115,5334.861405289994,-941.9590997699997,25132.836117599996 2022-08-13,16:45:16.000,225,9580595,485,0,1660409116,5334.841196359994,-941.9590997699997,25132.80816912 2022-08-13,16:45:17.000,225,9580600,-795,0,1660409117,5334.8142511199985,-941.9731980299985,25132.766246399995 2022-08-13,16:45:18.000,225,9580627,-795,0,1660409118,5334.841196359994,-941.9943454199965,25132.801182000003 2022-08-13,16:45:19.000,225,9580583,-555,0,1660409119,5334.9085594599965,-942.0225419400012,25132.82913048 2022-08-13,16:45:20.000,225,9580577,-795,0,1660409120,5334.895086839999,-942.0084436799953,25132.905988799997 2022-08-13,16:45:21.000,225,9580586,-35,0,1660409121,5334.854668979999,-942.0225419400012,25132.892014560006 2022-08-13,16:45:22.000,225,9580528,1165,0,1660409122,5334.8142511199985,-942.0225419400012,25132.892014560006 2022-08-13,16:45:23.000,225,9580609,-795,0,1660409123,5334.847932669996,-942.0154928100019,25132.919963040003 2022-08-13,16:45:24.000,225,9580571,605,0,1660409124,5334.800778499994,-941.9872962899972,25132.86406608001 2022-08-13,16:45:25.000,225,9580572,1125,0,1660409125,5334.719942779993,-942.0154928100019,25132.836117599996 2022-08-13,16:45:26.000,225,9580623,445,0,1660409126,5334.6660522999955,-942.0013945499959,25132.822143360005 2022-08-13,16:45:27.000,225,9580608,-555,0,1660409127,5334.6660522999955,-942.0154928100019,25132.89900168 2022-08-13,16:45:28.000,225,9580554,1085,0,1660409128,5334.719942779993,-942.0366402,25133.003808479996 2022-08-13,16:45:29.000,225,9580537,5,0,1660409129,5334.692997539998,-942.0366402,25133.024769839998 2022-08-13,16:45:30.000,225,9580548,-354,0,1660409130,5334.6660522999955,-942.0154928100019,25133.06669256 2022-08-13,16:45:31.000,225,9580539,-795,0,1660409131,5334.679524919993,-942.0154928100019,25133.0457312 2022-08-13,16:45:32.000,225,9580614,325,0,1660409132,5334.470699309997,-942.0507384599987,25132.80816912 2022-08-13,16:45:33.000,225,9580637,-795,0,1660409133,5334.605425509995,-942.0225419400012,25132.97586 2022-08-13,16:45:34.000,225,9580521,-795,0,1660409134,5334.625634439995,-942.0648367199974,25133.080666800008 2022-08-13,16:45:35.000,225,9580569,1005,0,1660409135,5334.544798719995,-942.0930332400021,25132.919963040003 2022-08-13,16:45:36.000,225,9580657,-515,0,1660409136,5334.652579679998,-942.0930332400021,25133.052718319996 2022-08-13,16:45:37.000,225,9580580,1045,0,1660409137,5334.699733849993,-942.1282788899989,25133.136563760003 2022-08-13,16:45:38.000,225,9580578,-795,0,1660409138,5334.598689199993,-942.1635245399957,25132.989834240005 2022-08-13,16:45:39.000,225,9580596,-795,0,1660409139,5334.719942779993,-942.1705736699951,25133.122589519997 2022-08-13,16:45:40.000,225,9580590,-795,0,1660409140,5334.672788609998,-942.1776228000017,25133.136563760003 2022-08-13,16:45:41.000,225,9580581,-795,0,1660409141,5334.645843369995,-942.1917210600004,25133.157525120005 2022-08-13,16:45:42.000,225,9580598,-795,0,1660409142,5334.625634439995,-942.2551632300019,25133.108615280005 2022-08-13,16:45:43.000,225,9580535,-795,0,1660409143,5334.585216579995,-942.2692614900006,25132.98284712001 2022-08-13,16:45:44.000,225,9580606,-795,0,1660409144,5334.753624329998,-942.27631062,25133.241370559997 2022-08-13,16:45:45.000,225,9580617,-795,0,1660409145,5334.767096949996,-942.3045071399974,25133.241370559997 2022-08-13,16:45:46.000,225,9580591,-515,0,1660409146,5334.767096949996,-942.3256545299955,25133.26233192 2022-08-13,16:45:47.000,225,9580598,-795,0,1660409147,5334.773833259998,-942.3749984399983,25133.157525120005 2022-08-13,16:45:48.000,225,9580646,-795,0,1660409148,5334.800778499994,-942.389096699997,25133.23438344 2022-08-13,16:45:49.000,225,9580587,1205,0,1660409149,5334.834460049999,-942.4454897399992,25133.248357680008 2022-08-13,16:45:50.000,225,9580596,605,0,1660409150,5334.827723739996,-942.5018827800013,25133.28329328 2022-08-13,16:45:51.000,225,9580546,-795,0,1660409151,5334.820987429994,-942.5230301699994,25133.19944784001 2022-08-13,16:45:52.000,225,9580589,-795,0,1660409152,5334.847932669996,-942.5653249499956,25133.19944784001 2022-08-13,16:45:53.000,225,9580636,-795,0,1660409153,5334.901823149994,-942.5935214700003,25133.360151599998 2022-08-13,16:45:54.000,225,9580627,-475,0,1660409154,5334.942241009994,-942.6287671199971,25133.360151599998 2022-08-13,16:45:55.000,225,9580618,965,0,1660409155,5334.942241009994,-942.6640127700011,25133.38111296 2022-08-13,16:45:56.000,225,9580597,-795,0,1660409156,5334.888350529996,-942.7133566799967,25133.297267520007 2022-08-13,16:45:57.000,225,9580621,-795,0,1660409157,5334.948977319997,-942.734504070002,25133.31822888001 2022-08-13,16:45:58.000,225,9580604,1045,0,1660409158,5335.002867799994,-942.7767988499982,25133.388100079996 2022-08-13,16:45:59.000,225,9580648,-795,0,1660409159,5335.036549349992,-942.826142760001,25133.423035680004 2022-08-13,16:46:00.000,225,9580602,-195,0,1660409160,5334.975922559999,-942.8684375399971,25133.297267520007 2022-08-13,16:46:01.000,225,9580574,-795,0,1660409161,5335.056758279992,-942.8754866699965,25133.45098416 2022-08-13,16:46:02.000,225,9580557,-795,0,1660409162,5335.090439829997,-942.8966340600018,25133.47893264 2022-08-13,16:46:03.000,225,9580615,845,0,1660409163,5335.063494589995,-942.9177814499999,25133.48591976001 2022-08-13,16:46:04.000,225,9580548,-795,0,1660409164,5335.0230767299945,-942.9459779699973,25133.36713872001 2022-08-13,16:46:05.000,225,9580617,-795,0,1660409165,5335.083703519995,-942.974174490002,25133.437009919995 2022-08-13,16:46:06.000,225,9580607,-795,0,1660409166,5335.157802929993,-943.0023710099995,25133.471945520003 2022-08-13,16:46:07.000,225,9580580,-395,0,1660409167,5335.157802929993,-942.9812236200014,25133.54880384 2022-08-13,16:46:08.000,225,9580634,-795,0,1660409168,5335.204957099995,-943.0235183999976,25133.506881119996 2022-08-13,16:46:09.000,225,9580626,-795,0,1660409169,5335.211693409998,-943.0376166599963,25133.541816720004 2022-08-13,16:46:10.000,225,9580644,-795,0,1660409170,5335.319474369993,-943.0305675299969,25133.66758488 2022-08-13,16:46:11.000,225,9580676,-155,0,1660409171,5335.306001749996,-943.0587640500016,25133.632649280007 2022-08-13,16:46:12.000,225,9580628,685,0,1660409172,5335.245374959995,-943.0446657899956,25133.5697652 2022-08-13,16:46:13.000,225,9580648,1125,0,1660409173,5335.252111269998,-943.0376166599963,25133.59771368 2022-08-13,16:46:14.000,225,9580568,325,0,1660409174,5335.2655838899955,-943.0517149200023,25133.681559120007 2022-08-13,16:46:15.000,225,9580595,-795,0,1660409175,5335.279056509993,-943.065813180001,25133.723481839996 2022-08-13,16:46:16.000,225,9580618,-795,0,1660409176,5335.279056509993,-943.0587640500016,25133.723481839996 2022-08-13,16:46:17.000,225,9580601,285,0,1660409177,5335.2655838899955,-943.1010588299978,25133.681559120007 2022-08-13,16:46:18.000,225,9580565,-795,0,1660409178,5335.353155919998,-943.0940096999984,25133.8143144 2022-08-13,16:46:19.000,225,9580599,1085,0,1660409179,5335.346419609996,-943.1151570899965,25133.793353039997 2022-08-13,16:46:20.000,225,9580646,-795,0,1660409180,5335.346419609996,-943.1504027400006,25133.76540456 2022-08-13,16:46:21.000,225,9580642,445,0,1660409181,5335.292529129998,-943.1363044800019,25133.78636592 2022-08-13,16:46:22.000,225,9580608,-795,0,1660409182,5335.2655838899955,-943.1574518699999,25133.751430320008 2022-08-13,16:46:23.000,225,9580544,965,0,1660409183,5335.258847579993,-943.2349923000002,25133.800340160007 2022-08-13,16:46:24.000,225,9580588,-795,0,1660409184,5335.346419609996,-943.2279431700008,25133.912134079997 2022-08-13,16:46:25.000,225,9580597,-795,0,1660409185,5335.312738059998,-943.2420414299995,25133.891172719996 2022-08-13,16:46:26.000,225,9580552,-795,0,1660409186,5335.373364849998,-943.2772870799963,25133.940082559995 2022-08-13,16:46:27.000,225,9580634,1365,0,1660409187,5335.279056509993,-943.2420414299995,25133.828288640005 2022-08-13,16:46:28.000,225,9580630,-795,0,1660409188,5335.279056509993,-943.2984344700017,25133.912134079997 2022-08-13,16:46:29.000,225,9580604,445,0,1660409189,5335.2655838899955,-943.270237949997,25133.912134079997 2022-08-13,16:46:30.000,225,9580576,565,0,1660409190,5335.231902339998,-943.305483600001,25133.9540568 2022-08-13,16:46:31.000,225,9580602,-795,0,1660409191,5335.218429719993,-943.305483600001,25133.9540568 2022-08-13,16:46:32.000,225,9580606,-795,0,1660409192,5335.1375939999925,-943.2772870799963,25133.919121200008 2022-08-13,16:46:33.000,225,9580597,404,0,1660409193,5335.090439829997,-943.270237949997,25133.863224239998 2022-08-13,16:46:34.000,225,9580654,-795,0,1660409194,5335.103912449995,-943.2772870799963,25133.975018160003 2022-08-13,16:46:35.000,225,9580636,765,0,1660409195,5335.056758279992,-943.2913853400023,25133.940082559995 2022-08-13,16:46:36.000,225,9580549,-795,0,1660409196,5334.996131489999,-943.2772870799963,25133.891172719996 2022-08-13,16:46:37.000,225,9580639,-795,0,1660409197,5334.915295769999,-943.2843362099957,25133.76540456 2022-08-13,16:46:38.000,225,9580592,165,0,1660409198,5334.9085594599965,-943.3266309899991,25133.856237120002 2022-08-13,16:46:39.000,225,9580572,-795,0,1660409199,5334.794042189998,-943.3195818599997,25133.93309544 2022-08-13,16:46:40.000,225,9580628,1085,0,1660409200,5334.881614219994,-943.3195818599997,25133.968031040007 2022-08-13,16:46:41.000,225,9580619,-795,0,1660409201,5334.841196359994,-943.3477783799972,25133.995979520005 2022-08-13,16:46:42.000,225,9580613,-795,0,1660409202,5334.773833259998,-943.3689257699953,25133.926108320004 2022-08-13,16:46:43.000,225,9580680,-315,0,1660409203,5334.767096949996,-943.3830240300013,25134.009953759996 2022-08-13,16:46:44.000,225,9580582,-795,0,1660409204,5334.706470159996,-943.4041714199993,25133.98200528 2022-08-13,16:46:45.000,225,9580559,165,0,1660409205,5334.706470159996,-943.4112205499987,25133.9540568 2022-08-13,16:46:46.000,225,9580584,525,0,1660409206,5334.639107059993,-943.4041714199993,25133.90514696 2022-08-13,16:46:47.000,225,9580597,1045,0,1660409207,5334.605425509995,-943.4041714199993,25133.947069680005 2022-08-13,16:46:48.000,225,9580605,-795,0,1660409208,5334.686261229996,-943.418269679998,25133.968031040007 2022-08-13,16:46:49.000,225,9580646,-795,0,1660409209,5334.706470159996,-943.39712229,25134.07283784 2022-08-13,16:46:50.000,225,9580594,-795,0,1660409210,5334.706470159996,-943.418269679998,25134.093799200004 2022-08-13,16:46:51.000,225,9580602,-354,0,1660409211,5334.719942779993,-943.4323679399968,25134.058863599996 2022-08-13,16:46:52.000,225,9580608,-795,0,1660409212,5334.659315989993,-943.4041714199993,25134.016940880007 2022-08-13,16:46:53.000,225,9580598,-795,0,1660409213,5334.686261229996,-943.4323679399968,25134.009953759996 2022-08-13,16:46:54.000,225,9580625,325,0,1660409214,5334.726679089996,-943.4253188099974,25134.03790224001 2022-08-13,16:46:55.000,225,9580614,-795,0,1660409215,5334.773833259998,-943.4464661999955,25134.10078632 2022-08-13,16:46:56.000,225,9580572,-274,0,1660409216,5334.733415399998,-943.4535153300021,25133.968031040007 2022-08-13,16:46:57.000,225,9580586,-74,0,1660409217,5334.807514809996,-943.4253188099974,25134.093799200004 2022-08-13,16:46:58.000,225,9580630,-795,0,1660409218,5334.861405289994,-943.4323679399968,25134.212580240004 2022-08-13,16:46:59.000,225,9580655,-795,0,1660409219,5334.915295769999,-943.4253188099974,25134.233541600006 2022-08-13,16:47:00.000,225,9580622,-795,0,1660409220,5334.922032079994,-943.418269679998,25134.254502960008 2022-08-13,16:47:01.000,225,9580572,845,0,1660409221,5334.942241009994,-943.4464661999955,25134.24052872 2022-08-13,16:47:02.000,225,9580576,565,0,1660409222,5334.874877909999,-943.4746627200002,25134.21956736 2022-08-13,16:47:03.000,225,9580596,-795,0,1660409223,5334.854668979999,-943.509908369997,25134.2684772 2022-08-13,16:47:04.000,225,9580662,-795,0,1660409224,5334.901823149994,-943.5169574999964,25134.261490080004 2022-08-13,16:47:05.000,225,9580635,-795,0,1660409225,5334.928768389997,-943.5451540200011,25134.345335519996 2022-08-13,16:47:06.000,225,9580586,-795,0,1660409226,5334.922032079994,-943.5522031500004,25134.401232480006 2022-08-13,16:47:07.000,225,9580622,-795,0,1660409227,5334.881614219994,-943.5803996699979,25134.28943856 2022-08-13,16:47:08.000,225,9580649,525,0,1660409228,5334.888350529996,-943.6156453200019,25134.359309760002 2022-08-13,16:47:09.000,225,9580604,-795,0,1660409229,5334.915295769999,-943.6226944500013,25134.3383484 2022-08-13,16:47:10.000,225,9580571,485,0,1660409230,5334.928768389997,-943.63679271,25134.345335519996 2022-08-13,16:47:11.000,225,9580683,-795,0,1660409231,5334.881614219994,-943.6297435800006,25134.303412800007 2022-08-13,16:47:12.000,225,9580623,-795,0,1660409232,5334.888350529996,-943.6226944500013,25134.32437416001 2022-08-13,16:47:13.000,225,9580648,-795,0,1660409233,5334.915295769999,-943.6226944500013,25134.380271120004 2022-08-13,16:47:14.000,225,9580610,-795,0,1660409234,5334.895086839999,-943.6297435800006,25134.415206719998 2022-08-13,16:47:15.000,225,9580631,-715,0,1660409235,5334.847932669996,-943.6156453200019,25134.4082196 2022-08-13,16:47:16.000,225,9580679,285,0,1660409236,5334.800778499994,-943.6156453200019,25134.331361280005 2022-08-13,16:47:17.000,225,9580640,805,0,1660409237,5334.746888019996,-943.6226944500013,25134.345335519996 2022-08-13,16:47:18.000,225,9580631,885,0,1660409238,5334.699733849993,-943.6156453200019,25134.310399920003 2022-08-13,16:47:19.000,225,9580627,1285,0,1660409239,5334.713206469998,-943.6297435800006,25134.38725824 2022-08-13,16:47:20.000,225,9580644,-274,0,1660409240,5334.726679089996,-943.6085961899953,25134.471103680007 2022-08-13,16:47:21.000,225,9580594,-795,0,1660409241,5334.699733849993,-943.6226944500013,25134.394245359996 2022-08-13,16:47:22.000,225,9580610,-795,0,1660409242,5334.652579679998,-943.6438418399994,25134.38725824 2022-08-13,16:47:23.000,225,9580618,-155,0,1660409243,5334.639107059993,-943.63679271,25134.443155199995 2022-08-13,16:47:24.000,225,9580679,-795,0,1660409244,5334.598689199993,-943.6508909699987,25134.401232480006 2022-08-13,16:47:25.000,225,9580602,404,0,1660409245,5334.591952889998,-943.6156453200019,25134.43616808 2022-08-13,16:47:26.000,225,9580596,-795,0,1660409246,5334.477435619992,-943.6226944500013,25134.38725824 2022-08-13,16:47:27.000,225,9580619,-795,0,1660409247,5334.5178534799925,-943.6508909699987,25134.394245359996 2022-08-13,16:47:28.000,225,9580590,-795,0,1660409248,5334.565007649995,-943.6297435800006,25134.513026399996 2022-08-13,16:47:29.000,225,9580673,124,0,1660409249,5334.5178534799925,-943.5944979299966,25134.520013520007 2022-08-13,16:47:30.000,225,9580670,885,0,1660409250,5334.5178534799925,-943.6156453200019,25134.561936239996 2022-08-13,16:47:31.000,225,9580679,-795,0,1660409251,5334.443754069995,-943.5874487999972,25134.561936239996 2022-08-13,16:47:32.000,225,9580576,-795,0,1660409252,5334.342709419994,-943.6015470599959,25134.43616808 2022-08-13,16:47:33.000,225,9580690,1205,0,1660409253,5334.362918349994,-943.5733505399985,25134.48507792 2022-08-13,16:47:34.000,225,9580608,-795,0,1660409254,5334.376390969999,-943.5663014099991,25134.520013520007 2022-08-13,16:47:35.000,225,9580615,-315,0,1660409255,5334.362918349994,-943.5733505399985,25134.561936239996 2022-08-13,16:47:36.000,225,9580625,-315,0,1660409256,5334.322500489994,-943.5663014099991,25134.49206504001 2022-08-13,16:47:37.000,225,9580619,-795,0,1660409257,5334.302291559994,-943.5522031500004,25134.596871840004 2022-08-13,16:47:38.000,225,9580609,-795,0,1660409258,5334.275346319999,-943.5522031500004,25134.471103680007 2022-08-13,16:47:39.000,225,9580629,45,0,1660409259,5334.255137389999,-943.5663014099991,25134.429180960004 2022-08-13,16:47:40.000,225,9580591,1405,0,1660409260,5334.147356429996,-943.5874487999972,25134.415206719998 2022-08-13,16:47:41.000,225,9580575,1205,0,1660409261,5334.228192149996,-943.6085961899953,25134.43616808 2022-08-13,16:47:42.000,225,9580623,-795,0,1660409262,5334.1608290499935,-943.6297435800006,25134.4082196 2022-08-13,16:47:43.000,225,9580635,1205,0,1660409263,5334.1608290499935,-943.6297435800006,25134.422193840008 2022-08-13,16:47:44.000,225,9580635,645,0,1660409264,5334.1945105999985,-943.6297435800006,25134.60385896 2022-08-13,16:47:45.000,225,9580655,-675,0,1660409265,5334.181037979994,-943.6226944500013,25134.561936239996 2022-08-13,16:47:46.000,225,9580616,-795,0,1660409266,5334.201246909994,-943.6156453200019,25134.596871840004 2022-08-13,16:47:47.000,225,9580638,-195,0,1660409267,5334.167565359996,-943.6226944500013,25134.6527688 2022-08-13,16:47:48.000,225,9580608,765,0,1660409268,5334.073257019998,-943.6438418399994,25134.48507792 2022-08-13,16:47:49.000,225,9580657,845,0,1660409269,5334.079993329993,-943.6297435800006,25134.54097488001 2022-08-13,16:47:50.000,225,9580606,-795,0,1660409270,5334.093465949998,-943.6508909699987,25134.57591048 2022-08-13,16:47:51.000,225,9580603,-795,0,1660409271,5334.086729639996,-943.63679271,25134.645781680003 2022-08-13,16:47:52.000,225,9580566,-795,0,1660409272,5334.053048089998,-943.6508909699987,25134.582897599998 2022-08-13,16:47:53.000,225,9580646,1045,0,1660409273,5334.032839159998,-943.6649892299974,25134.547962000004 2022-08-13,16:47:54.000,225,9580702,-235,0,1660409274,5334.106938569996,-943.6579400999981,25134.638794560007 2022-08-13,16:47:55.000,225,9580645,725,0,1660409275,5334.079993329993,-943.6649892299974,25134.645781680003 2022-08-13,16:47:56.000,225,9580637,845,0,1660409276,5334.046311779995,-943.6297435800006,25134.631807439997 2022-08-13,16:47:57.000,225,9580628,765,0,1660409277,5334.019366539993,-943.6649892299974,25134.62482032 2022-08-13,16:47:58.000,225,9580630,-795,0,1660409278,5333.911585579997,-943.6438418399994,25134.50603928 2022-08-13,16:47:59.000,225,9580623,-74,0,1660409279,5333.972212369998,-943.6579400999981,25134.55494912 2022-08-13,16:48:00.000,225,9580597,1125,0,1660409280,5334.019366539993,-943.6649892299974,25134.687704400007 2022-08-13,16:48:01.000,225,9580631,924,0,1660409281,5333.972212369998,-943.6579400999981,25134.701678639998 2022-08-13,16:48:02.000,225,9580602,124,0,1660409282,5333.965476059995,-943.63679271,25134.62482032 2022-08-13,16:48:03.000,225,9580653,805,0,1660409283,5333.992421299998,-943.6156453200019,25134.70866576001 2022-08-13,16:48:04.000,225,9580663,765,0,1660409284,5333.958739749993,-943.6156453200019,25134.67373016 2022-08-13,16:48:05.000,225,9580625,-795,0,1660409285,5333.965476059995,-943.5874487999972,25134.694691520002 2022-08-13,16:48:06.000,225,9580600,485,0,1660409286,5333.945267129995,-943.5592522799998,25134.638794560007 2022-08-13,16:48:07.000,225,9580684,-795,0,1660409287,5333.9183218899925,-943.5522031500004,25134.596871840004 2022-08-13,16:48:08.000,225,9580598,-795,0,1660409288,5334.005893919995,-943.5169574999964,25134.750588479998 2022-08-13,16:48:09.000,225,9580581,645,0,1660409289,5334.026102849995,-943.5028592399976,25134.785524080005 2022-08-13,16:48:10.000,225,9580624,685,0,1660409290,5334.026102849995,-943.509908369997,25134.806485440007 2022-08-13,16:48:11.000,225,9580624,-795,0,1660409291,5334.019366539993,-943.5028592399976,25134.799498319997 2022-08-13,16:48:12.000,225,9580645,404,0,1660409292,5333.904849269995,-943.4746627200002,25134.67373016 2022-08-13,16:48:13.000,225,9580668,-795,0,1660409293,5333.938530819993,-943.4746627200002,25134.74360136 2022-08-13,16:48:14.000,225,9580565,-795,0,1660409294,5333.904849269995,-943.4676135900008,25134.736614240006 2022-08-13,16:48:15.000,225,9580619,525,0,1660409295,5333.9520034399975,-943.4394170699961,25134.7925112 2022-08-13,16:48:16.000,225,9580679,-795,0,1660409296,5333.985684989995,-943.4323679399968,25134.869369519998 2022-08-13,16:48:17.000,225,9580586,-795,0,1660409297,5333.958739749993,-943.4323679399968,25134.862382400002 2022-08-13,16:48:18.000,225,9580632,-795,0,1660409298,5333.965476059995,-943.418269679998,25134.967189199997 2022-08-13,16:48:19.000,225,9580676,-795,0,1660409299,5333.931794509997,-943.4394170699961,25134.84142104 2022-08-13,16:48:20.000,225,9580614,-795,0,1660409300,5333.958739749993,-943.4323679399968,25134.953214960005 2022-08-13,16:48:21.000,225,9580588,-795,0,1660409301,5333.978948679993,-943.4323679399968,25134.89033088 2022-08-13,16:48:22.000,225,9580646,-795,0,1660409302,5333.9520034399975,-943.4535153300021,25134.84142104 2022-08-13,16:48:23.000,225,9580594,-795,0,1660409303,5333.978948679993,-943.4253188099974,25134.883343760004 2022-08-13,16:48:24.000,225,9580581,765,0,1660409304,5334.019366539993,-943.4253188099974,25135.030073280002 2022-08-13,16:48:25.000,225,9580607,-795,0,1660409305,5334.073257019998,-943.4676135900008,25135.002124800005 2022-08-13,16:48:26.000,225,9580630,-795,0,1660409306,5334.073257019998,-943.4746627200002,25134.981163440003 2022-08-13,16:48:27.000,225,9580580,-755,0,1660409307,5334.053048089998,-943.5028592399976,25134.96020208 2022-08-13,16:48:28.000,225,9580657,-795,0,1660409308,5334.032839159998,-943.5310557599951,25134.974176320007 2022-08-13,16:48:29.000,225,9580618,-795,0,1660409309,5334.079993329993,-943.5240066299957,25134.96020208 2022-08-13,16:48:30.000,225,9580636,-795,0,1660409310,5334.133883809998,-943.5663014099991,25135.030073280002 2022-08-13,16:48:31.000,225,9580584,565,0,1660409311,5334.113674879998,-943.5803996699979,25135.051034640004 2022-08-13,16:48:32.000,225,9580650,-235,0,1660409312,5334.093465949998,-943.5803996699979,25135.092957360008 2022-08-13,16:48:33.000,225,9580610,-795,0,1660409313,5334.120411189993,-943.63679271,25135.07898312 2022-08-13,16:48:34.000,225,9580617,-755,0,1660409314,5334.167565359996,-943.6438418399994,25135.134880079997 2022-08-13,16:48:35.000,225,9580630,-795,0,1660409315,5334.174301669998,-943.6649892299974,25135.21173840001 2022-08-13,16:48:36.000,225,9580670,-555,0,1660409316,5334.1608290499935,-943.6931857500022,25135.183789919996 2022-08-13,16:48:37.000,225,9580605,805,0,1660409317,5334.120411189993,-943.749578789997,25135.1069316 2022-08-13,16:48:38.000,225,9580667,-795,0,1660409318,5334.140620119993,-943.7707261799951,25135.148854320003 2022-08-13,16:48:39.000,225,9580619,805,0,1660409319,5334.214719529999,-943.7848244400011,25135.190777040007 2022-08-13,16:48:40.000,225,9580583,165,0,1660409320,5334.234928459999,-943.7989226999998,25135.239686880006 2022-08-13,16:48:41.000,225,9580624,-795,0,1660409321,5334.113674879998,-943.8271192199973,25135.21173840001 2022-08-13,16:48:42.000,225,9580670,-795,0,1660409322,5334.181037979994,-943.8694140000007,25135.260648240008 2022-08-13,16:48:43.000,225,9580677,-795,0,1660409323,5334.201246909994,-943.8976105199981,25135.218725520004 2022-08-13,16:48:44.000,225,9580638,-795,0,1660409324,5334.154092739998,-943.9117087799968,25135.281609599995 2022-08-13,16:48:45.000,225,9580597,-274,0,1660409325,5334.174301669998,-943.9399053000016,25135.29558384 2022-08-13,16:48:46.000,225,9580638,565,0,1660409326,5334.106938569996,-943.9962983399964,25135.190777040007 2022-08-13,16:48:47.000,225,9580586,-795,0,1660409327,5334.053048089998,-943.9962983399964,25135.27462248 2022-08-13,16:48:48.000,225,9580654,404,0,1660409328,5334.059784399993,-944.0174457300018,25135.281609599995 2022-08-13,16:48:49.000,225,9580521,-795,0,1660409329,5334.086729639996,-944.0456422499992,25135.358467920007 2022-08-13,16:48:50.000,225,9580698,-675,0,1660409330,5334.032839159998,-944.0738387699967,25135.386416400004 2022-08-13,16:48:51.000,225,9580673,-795,0,1660409331,5334.026102849995,-944.080887899996,25135.41436488 2022-08-13,16:48:52.000,225,9580617,-795,0,1660409332,5333.884640339995,-944.1090844200007,25135.288596720005 2022-08-13,16:48:53.000,225,9580623,525,0,1660409333,5333.877904029992,-944.1090844200007,25135.34449368 2022-08-13,16:48:54.000,225,9580635,165,0,1660409334,5333.864431409995,-944.1161335500001,25135.365455040002 2022-08-13,16:48:55.000,225,9580641,-795,0,1660409335,5333.837486169992,-944.1090844200007,25135.365455040002 2022-08-13,16:48:56.000,225,9580615,-315,0,1660409336,5333.776859379999,-944.1090844200007,25135.372442159998 2022-08-13,16:48:57.000,225,9580620,-795,0,1660409337,5333.743177829994,-944.1372809399982,25135.358467920007 2022-08-13,16:48:58.000,225,9580652,-795,0,1660409338,5333.716232589999,-944.1231826799994,25135.400390639996 2022-08-13,16:48:59.000,225,9580672,-715,0,1660409339,5333.669078419996,-944.1231826799994,25135.37942928001 2022-08-13,16:49:00.000,225,9580640,-795,0,1660409340,5333.581506389994,-944.1231826799994,25135.34449368 2022-08-13,16:49:01.000,225,9580597,-795,0,1660409341,5333.534352219998,-944.1372809399982,25135.27462248 2022-08-13,16:49:02.000,225,9580643,-795,0,1660409342,5333.480461739993,-944.1161335500001,25135.316545200003 2022-08-13,16:49:03.000,225,9580676,-795,0,1660409343,5333.460252809993,-944.0879370299954,25135.309558080007 2022-08-13,16:49:04.000,225,9580622,1405,0,1660409344,5333.507406979996,-944.1161335500001,25135.44231336 2022-08-13,16:49:05.000,225,9580633,-795,0,1660409345,5333.466989119996,-944.094986160002,25135.421351999998 2022-08-13,16:49:06.000,225,9580609,-795,0,1660409346,5333.460252809993,-944.0738387699967,25135.37942928001 2022-08-13,16:49:07.000,225,9580674,605,0,1660409347,5333.345735539995,-944.0667896399973,25135.337506560005 2022-08-13,16:49:08.000,225,9580646,-795,0,1660409348,5333.332262919997,-944.0667896399973,25135.358467920007 2022-08-13,16:49:09.000,225,9580601,-795,0,1660409349,5333.312053989997,-944.0385931199999,25135.316545200003 2022-08-13,16:49:10.000,225,9580553,-795,0,1660409350,5333.271636129997,-944.0526913799986,25135.32353232 2022-08-13,16:49:11.000,225,9580621,1365,0,1660409351,5333.291845059997,-944.0526913799986,25135.365455040002 2022-08-13,16:49:12.000,225,9580635,-795,0,1660409352,5333.217745649992,-944.0667896399973,25135.365455040002 2022-08-13,16:49:13.000,225,9580659,-195,0,1660409353,5333.224481959995,-944.0667896399973,25135.365455040002 2022-08-13,16:49:14.000,225,9580627,-515,0,1660409354,5333.264899819995,-944.0526913799986,25135.421351999998 2022-08-13,16:49:15.000,225,9580627,525,0,1660409355,5333.237954579992,-944.0315439900005,25135.407377760006 2022-08-13,16:49:16.000,225,9580670,-795,0,1660409356,5333.217745649992,-944.0244948600011,25135.39340352 2022-08-13,16:49:17.000,225,9580613,805,0,1660409357,5333.190800409997,-944.0456422499992,25135.358467920007 2022-08-13,16:49:18.000,225,9580633,5,0,1660409358,5333.130173619997,-944.0385931199999,25135.33051944001 2022-08-13,16:49:19.000,225,9580665,-274,0,1660409359,5333.103228379994,-944.0315439900005,25135.39340352 2022-08-13,16:49:20.000,225,9580628,-795,0,1660409360,5333.130173619997,-944.0385931199999,25135.46327472 2022-08-13,16:49:21.000,225,9580672,-795,0,1660409361,5333.109964689997,-944.0244948600011,25135.484236080003 2022-08-13,16:49:22.000,225,9580610,-795,0,1660409362,5333.096492069999,-944.0315439900005,25135.49821032001 2022-08-13,16:49:23.000,225,9580688,-795,0,1660409363,5333.029128969996,-944.0033474699958,25135.44231336 2022-08-13,16:49:24.000,225,9580670,1325,0,1660409364,5333.002183729994,-944.0033474699958,25135.44231336 2022-08-13,16:49:25.000,225,9580620,-795,0,1660409365,5333.015656349999,-944.0033474699958,25135.484236080003 2022-08-13,16:49:26.000,225,9580682,965,0,1660409366,5332.968502179996,-943.9610526899996,25135.477248960007 2022-08-13,16:49:27.000,225,9580592,-795,0,1660409367,5332.968502179996,-943.9469544300009,25135.470261839997 2022-08-13,16:49:28.000,225,9580580,525,0,1660409368,5332.968502179996,-943.9117087799968,25135.4912232 2022-08-13,16:49:29.000,225,9580590,965,0,1660409369,5332.9617658699935,-943.8905613899988,25135.46327472 2022-08-13,16:49:30.000,225,9580664,885,0,1660409370,5332.988711109996,-943.87646313,25135.505197440005 2022-08-13,16:49:31.000,225,9580704,-795,0,1660409371,5332.981974799994,-943.8694140000007,25135.519171679996 2022-08-13,16:49:32.000,225,9580612,-795,0,1660409372,5332.9617658699935,-943.841217479996,25135.484236080003 2022-08-13,16:49:33.000,225,9580630,325,0,1660409373,5332.9617658699935,-943.8341683499966,25135.421351999998 2022-08-13,16:49:34.000,225,9580613,845,0,1660409374,5332.975238489998,-943.8482666099953,25135.470261839997 2022-08-13,16:49:35.000,225,9580651,-795,0,1660409375,5333.015656349999,-943.8271192199973,25135.519171679996 2022-08-13,16:49:36.000,225,9580671,924,0,1660409376,5333.029128969996,-943.8271192199973,25135.568081519996 2022-08-13,16:49:37.000,225,9580621,924,0,1660409377,5333.029128969996,-943.8482666099953,25135.54712016001 2022-08-13,16:49:38.000,225,9580607,-795,0,1660409378,5332.9617658699935,-943.8341683499966,25135.554107280004 2022-08-13,16:49:39.000,225,9580711,-795,0,1660409379,5333.015656349999,-943.8341683499966,25135.644939840007 2022-08-13,16:49:40.000,225,9580612,-795,0,1660409380,5332.9954474199985,-943.8200700899979,25135.526158800007 2022-08-13,16:49:41.000,225,9580657,645,0,1660409381,5332.975238489998,-943.8130209599985,25135.589042879998 2022-08-13,16:49:42.000,225,9580606,-795,0,1660409382,5332.820303359993,-943.7989226999998,25135.526158800007 2022-08-13,16:49:43.000,225,9580599,5,0,1660409383,5332.840512289993,-943.8341683499966,25135.533145920002 2022-08-13,16:49:44.000,225,9580669,-795,0,1660409384,5332.928084319996,-943.8341683499966,25135.575068640006 2022-08-13,16:49:45.000,225,9580625,605,0,1660409385,5332.955029559998,-943.8341683499966,25135.6309656 2022-08-13,16:49:46.000,225,9580603,725,0,1660409386,5332.968502179996,-943.8341683499966,25135.637952719997 2022-08-13,16:49:47.000,225,9580623,-795,0,1660409387,5332.955029559998,-943.87646313,25135.672888320005 2022-08-13,16:49:48.000,225,9580636,-795,0,1660409388,5332.894402769998,-943.87646313,25135.526158800007 2022-08-13,16:49:49.000,225,9580644,404,0,1660409389,5332.880930149993,-943.8905613899988,25135.582055760002 2022-08-13,16:49:50.000,225,9580627,-555,0,1660409390,5332.914611699998,-943.9399053000016,25135.65891408 2022-08-13,16:49:51.000,225,9580598,1125,0,1660409391,5332.921348009993,-943.9610526899996,25135.637952719997 2022-08-13,16:49:52.000,225,9580638,-155,0,1660409392,5332.874193839998,-943.9610526899996,25135.651926960003 2022-08-13,16:49:53.000,225,9580707,924,0,1660409393,5332.901139079993,-944.0103965999951,25135.67987544 2022-08-13,16:49:54.000,225,9580633,445,0,1660409394,5332.833775979998,-943.9962983399964,25135.5610944 2022-08-13,16:49:55.000,225,9580640,-274,0,1660409395,5332.806830739995,-944.0385931199999,25135.589042879998 2022-08-13,16:49:56.000,225,9580642,-795,0,1660409396,5332.8472485999955,-944.0667896399973,25135.651926960003 2022-08-13,16:49:57.000,225,9580649,-795,0,1660409397,5332.860721219993,-944.0667896399973,25135.66590120001 2022-08-13,16:49:58.000,225,9580612,-795,0,1660409398,5332.779885499993,-944.080887899996,25135.61000424 2022-08-13,16:49:59.000,225,9580604,-795,0,1660409399,5332.793358119998,-944.0879370299954,25135.70782392 2022-08-13,16:50:00.000,225,9580614,765,0,1660409400,5332.860721219993,-944.1020352900014,25135.756733759998 2022-08-13,16:50:01.000,225,9580653,-795,0,1660409401,5332.853984909998,-944.1372809399982,25135.763720880008 2022-08-13,16:50:02.000,225,9580642,-795,0,1660409402,5332.860721219993,-944.1584283299962,25135.819617840003 2022-08-13,16:50:03.000,225,9580675,-795,0,1660409403,5332.779885499993,-944.186624850001,25135.742759520006 2022-08-13,16:50:04.000,225,9580644,-795,0,1660409404,5332.786621809995,-944.2359687599965,25135.812630720007 2022-08-13,16:50:05.000,225,9580679,1045,0,1660409405,5332.793358119998,-944.2853126699993,25135.83359208001 2022-08-13,16:50:06.000,225,9580666,-795,0,1660409406,5332.752940259998,-944.299410929998,25135.819617840003 2022-08-13,16:50:07.000,225,9580577,165,0,1660409407,5332.678840849992,-944.3276074499954,25135.77769512 2022-08-13,16:50:08.000,225,9580674,-795,0,1660409408,5332.651895609997,-944.3699022299988,25135.805643599997 2022-08-13,16:50:09.000,225,9580623,-795,0,1660409409,5332.685577159995,-944.3840004899976,25135.840579200005 2022-08-13,16:50:10.000,225,9580635,-795,0,1660409410,5332.631686679997,-944.4192461400016,25135.917437520002 2022-08-13,16:50:11.000,225,9580722,-795,0,1660409411,5332.6047414399945,-944.4333444000004,25135.903463279996 2022-08-13,16:50:12.000,225,9580682,-795,0,1660409412,5332.463278929994,-944.4474426599991,25135.749746640002 2022-08-13,16:50:13.000,225,9580562,-235,0,1660409413,5332.382443209994,-944.4474426599991,25135.749746640002 2022-08-13,16:50:14.000,225,9580675,-795,0,1660409414,5332.409388449996,-944.4333444000004,25135.812630720007 2022-08-13,16:50:15.000,225,9580649,-795,0,1660409415,5332.274662249998,-944.4615409199978,25135.644939840007 2022-08-13,16:50:16.000,225,9580676,165,0,1660409416,5332.409388449996,-944.4121970100023,25135.952373119995 2022-08-13,16:50:17.000,225,9580654,-795,0,1660409417,5332.402652139994,-944.4051478799956,25135.889489040004 2022-08-13,16:50:18.000,225,9580584,5,0,1660409418,5332.355497969998,-944.4051478799956,25135.889489040004 2022-08-13,16:50:19.000,225,9580646,-795,0,1660409419,5332.3420253499935,-944.3769513599982,25135.868527680002 2022-08-13,16:50:20.000,225,9580623,-795,0,1660409420,5332.328552729996,-944.3769513599982,25135.889489040004 2022-08-13,16:50:21.000,225,9580651,-635,0,1660409421,5332.254453319998,-944.3558039700001,25135.868527680002 2022-08-13,16:50:22.000,225,9580638,404,0,1660409422,5332.254453319998,-944.3487548400008,25135.903463279996 2022-08-13,16:50:23.000,225,9580669,205,0,1660409423,5332.200562839993,-944.3769513599982,25135.819617840003 2022-08-13,16:50:24.000,225,9580693,-795,0,1660409424,5332.220771769993,-944.3628530999995,25135.903463279996 2022-08-13,16:50:25.000,225,9580629,-795,0,1660409425,5332.214035459998,-944.3628530999995,25135.903463279996 2022-08-13,16:50:26.000,225,9580609,924,0,1660409426,5332.214035459998,-944.3628530999995,25135.924424639998 2022-08-13,16:50:27.000,225,9580695,-795,0,1660409427,5332.119727119993,-944.3628530999995,25135.840579200005 2022-08-13,16:50:28.000,225,9580684,-515,0,1660409428,5332.112990809997,-944.299410929998,25135.938398880004 2022-08-13,16:50:29.000,225,9580612,-795,0,1660409429,5332.126463429995,-944.3558039700001,25135.910450400006 2022-08-13,16:50:30.000,225,9580690,-595,0,1660409430,5332.146672359995,-944.3558039700001,25135.910450400006 2022-08-13,16:50:31.000,225,9580682,-795,0,1660409431,5332.146672359995,-944.3628530999995,25135.924424639998 2022-08-13,16:50:32.000,225,9580628,-795,0,1660409432,5332.119727119993,-944.3769513599982,25135.931411760008 2022-08-13,16:50:33.000,225,9580702,965,0,1660409433,5332.112990809997,-944.426295270001,25135.945386 2022-08-13,16:50:34.000,225,9580681,-795,0,1660409434,5332.200562839993,-944.4192461400016,25136.078141280006 2022-08-13,16:50:35.000,225,9580707,-795,0,1660409435,5332.2275080799955,-944.4403935299997,25136.008270080005 2022-08-13,16:50:36.000,225,9580686,325,0,1660409436,5332.180353909993,-944.4544917899984,25135.987308720003 2022-08-13,16:50:37.000,225,9580614,-675,0,1660409437,5332.146672359995,-944.5038357000012,25135.889489040004 2022-08-13,16:50:38.000,225,9580672,-795,0,1660409438,5332.180353909993,-944.5320322199987,25135.959360240005 2022-08-13,16:50:39.000,225,9580630,-795,0,1660409439,5332.261189629993,-944.5320322199987,25136.06416704 2022-08-13,16:50:40.000,225,9580646,-795,0,1660409440,5332.301607489993,-944.5531796099967,25136.092115519998 2022-08-13,16:50:41.000,225,9580661,-795,0,1660409441,5332.301607489993,-944.539081349998,25136.120063999995 2022-08-13,16:50:42.000,225,9580617,-795,0,1660409442,5332.328552729996,-944.5531796099967,25136.13403824 2022-08-13,16:50:43.000,225,9580659,-195,0,1660409443,5332.234244389998,-944.6025235199995,25135.945386 2022-08-13,16:50:44.000,225,9580718,-795,0,1660409444,5332.214035459998,-944.6236709099976,25135.910450400006 2022-08-13,16:50:45.000,225,9580619,-795,0,1660409445,5332.267925939996,-944.5954743900002,25136.148012480007 2022-08-13,16:50:46.000,225,9580602,-795,0,1660409446,5332.301607489993,-944.5954743900002,25136.16198672 2022-08-13,16:50:47.000,225,9580705,-795,0,1660409447,5332.294871179998,-944.6448182999957,25136.120063999995 2022-08-13,16:50:48.000,225,9580652,445,0,1660409448,5332.321816419993,-944.6941622099985,25136.141025359997 2022-08-13,16:50:49.000,225,9580628,525,0,1660409449,5332.389179519996,-944.7223587299959,25136.245832160006 2022-08-13,16:50:50.000,225,9580630,685,0,1660409450,5332.395915829999,-944.6941622099985,25136.259806399998 2022-08-13,16:50:51.000,225,9580675,-795,0,1660409451,5332.315080109998,-944.7082604699972,25136.127051120005 2022-08-13,16:50:52.000,225,9580706,-795,0,1660409452,5332.389179519996,-944.7364569900019,25136.154999600003 2022-08-13,16:50:53.000,225,9580625,-795,0,1660409453,5332.409388449996,-944.7364569900019,25136.196922320007 2022-08-13,16:50:54.000,225,9580566,-795,0,1660409454,5332.3420253499935,-944.7223587299959,25136.154999600003 2022-08-13,16:50:55.000,225,9580650,965,0,1660409455,5332.355497969998,-944.7435061200013,25136.196922320007 2022-08-13,16:50:56.000,225,9580616,1125,0,1660409456,5332.362234279994,-944.7294078599953,25136.16897384001 2022-08-13,16:50:57.000,225,9580685,1005,0,1660409457,5332.436333689999,-944.7294078599953,25136.259806399998 2022-08-13,16:50:58.000,225,9580614,-795,0,1660409458,5332.429597379996,-944.7082604699972,25136.3995488 2022-08-13,16:50:59.000,225,9580646,-515,0,1660409459,5332.443069999994,-944.7082604699972,25136.3296776 2022-08-13,16:51:00.000,225,9580701,205,0,1660409460,5332.395915829999,-944.7153095999965,25136.343651840005 2022-08-13,16:51:01.000,225,9580618,-195,0,1660409461,5332.389179519996,-944.6800639499997,25136.308716239997 2022-08-13,16:51:02.000,225,9580631,-795,0,1660409462,5332.328552729996,-944.6800639499997,25136.224870800004 2022-08-13,16:51:03.000,225,9580667,1125,0,1660409463,5332.362234279994,-944.665965690001,25136.3296776 2022-08-13,16:51:04.000,225,9580609,-795,0,1660409464,5332.416124759999,-944.6448182999957,25136.38557456001 2022-08-13,16:51:05.000,225,9580605,45,0,1660409465,5332.402652139994,-944.5954743900002,25136.371600320002 2022-08-13,16:51:06.000,225,9580678,-795,0,1660409466,5332.389179519996,-944.6448182999957,25136.46942 2022-08-13,16:51:07.000,225,9580691,565,0,1660409467,5332.321816419993,-944.6025235199995,25136.315703360007 2022-08-13,16:51:08.000,225,9580693,-795,0,1660409468,5332.301607489993,-944.5672778699955,25136.3995488 2022-08-13,16:51:09.000,225,9580587,645,0,1660409469,5332.288134869996,-944.5249830899993,25136.46942 2022-08-13,16:51:10.000,225,9580668,-795,0,1660409470,5332.267925939996,-944.5038357000012,25136.476407119997 2022-08-13,16:51:11.000,225,9580666,725,0,1660409471,5332.288134869996,-944.4826883099959,25136.511342720005 2022-08-13,16:51:12.000,225,9580636,-235,0,1660409472,5332.288134869996,-944.4403935299997,25136.49736848 2022-08-13,16:51:13.000,225,9580656,645,0,1660409473,5332.261189629993,-944.4121970100023,25136.54627832 2022-08-13,16:51:14.000,225,9580682,1165,0,1660409474,5332.301607489993,-944.3980987499963,25136.602175280008 2022-08-13,16:51:15.000,225,9580619,-795,0,1660409475,5332.288134869996,-944.3628530999995,25136.630123760006 2022-08-13,16:51:16.000,225,9580627,-795,0,1660409476,5332.2477170099955,-944.3276074499954,25136.56723968 2022-08-13,16:51:17.000,225,9580711,485,0,1660409477,5332.207299149995,-944.2853126699993,25136.595188159998 2022-08-13,16:51:18.000,225,9580690,1125,0,1660409478,5332.166881289995,-944.2782635399999,25136.56723968 2022-08-13,16:51:19.000,225,9580663,-795,0,1660409479,5332.220771769993,-944.2853126699993,25136.525316959996 2022-08-13,16:51:20.000,225,9580642,-795,0,1660409480,5332.321816419993,-944.2218704999977,25136.693007839996 2022-08-13,16:51:21.000,225,9580694,1165,0,1660409481,5332.321816419993,-944.1795757200016,25136.66505936 2022-08-13,16:51:22.000,225,9580672,685,0,1660409482,5332.328552729996,-944.1725265900022,25136.755891920002 2022-08-13,16:51:23.000,225,9580683,165,0,1660409483,5332.267925939996,-944.1372809399982,25136.679033600005 2022-08-13,16:51:24.000,225,9580674,-795,0,1660409484,5332.2275080799955,-944.1161335500001,25136.609162400004 2022-08-13,16:51:25.000,225,9580680,-795,0,1660409485,5332.294871179998,-944.080887899996,25136.679033600005 2022-08-13,16:51:26.000,225,9580659,-315,0,1660409486,5332.294871179998,-944.0667896399973,25136.67204648001 2022-08-13,16:51:27.000,225,9580658,-795,0,1660409487,5332.3757068999985,-944.0174457300018,25136.825763120003 2022-08-13,16:51:28.000,225,9580686,-795,0,1660409488,5332.3757068999985,-944.0033474699958,25136.7838404 2022-08-13,16:51:29.000,225,9580625,-715,0,1660409489,5332.449806309996,-943.9610526899996,25136.818776000007 2022-08-13,16:51:30.000,225,9580629,765,0,1660409490,5332.456542619999,-943.9540035600003,25136.88864720001 2022-08-13,16:51:31.000,225,9580668,-795,0,1660409491,5332.510433099997,-943.9399053000016,25136.867685840007 2022-08-13,16:51:32.000,225,9580679,-74,0,1660409492,5332.436333689999,-943.9610526899996,25136.776853280004 2022-08-13,16:51:33.000,225,9580667,124,0,1660409493,5332.463278929994,-943.9399053000016,25136.8537116 2022-08-13,16:51:34.000,225,9580671,-795,0,1660409494,5332.517169409999,-943.9328561700022,25136.930569919998 2022-08-13,16:51:35.000,225,9580677,685,0,1660409495,5332.550850959997,-943.9258070399956,25136.923582800002 2022-08-13,16:51:36.000,225,9580659,-795,0,1660409496,5332.523905719994,-943.9258070399956,25136.965505520006 2022-08-13,16:51:37.000,225,9580659,1125,0,1660409497,5332.5845325099945,-943.9399053000016,25136.944544160004 2022-08-13,16:51:38.000,225,9580698,965,0,1660409498,5332.645159299995,-943.9399053000016,25137.035376720007 2022-08-13,16:51:39.000,225,9580685,-235,0,1660409499,5332.624950369995,-943.9399053000016,25137.05633808001 2022-08-13,16:51:40.000,225,9580697,-795,0,1660409500,5332.598005129999,-943.9610526899996,25137.05633808001 2022-08-13,16:51:41.000,225,9580676,-114,0,1660409501,5332.638422989992,-943.9751509499984,25137.05633808001 2022-08-13,16:51:42.000,225,9580607,1045,0,1660409502,5332.537378339999,-943.9822000799977,25136.993454000003 2022-08-13,16:51:43.000,225,9580646,645,0,1660409503,5332.6047414399945,-943.9469544300009,25137.00742824001 2022-08-13,16:51:44.000,225,9580588,-795,0,1660409504,5332.624950369995,-943.9540035600003,25137.161144880003 2022-08-13,16:51:45.000,225,9580709,-795,0,1660409505,5332.591268819997,-943.9751509499984,25137.168132 2022-08-13,16:51:46.000,225,9580643,-795,0,1660409506,5332.7327313299975,-943.9399053000016,25137.203067600007 2022-08-13,16:51:47.000,225,9580667,1485,0,1660409507,5332.685577159995,-943.9610526899996,25137.161144880003 2022-08-13,16:51:48.000,225,9580711,-795,0,1660409508,5332.672104539997,-943.968101819999,25137.196080479996 2022-08-13,16:51:49.000,225,9580652,-795,0,1660409509,5332.692313469997,-943.9892492099971,25137.210054720003 2022-08-13,16:51:50.000,225,9580709,1045,0,1660409510,5332.678840849992,-943.9751509499984,25137.231016080004 2022-08-13,16:51:51.000,225,9580685,-795,0,1660409511,5332.692313469997,-943.9892492099971,25137.293900159995 2022-08-13,16:51:52.000,225,9580671,-795,0,1660409512,5332.658631919992,-944.0033474699958,25137.244990319996 2022-08-13,16:51:53.000,225,9580637,-795,0,1660409513,5332.665368229995,-944.0033474699958,25137.300887280006 2022-08-13,16:51:54.000,225,9580660,805,0,1660409514,5332.725995019995,-944.0244948600011,25137.38473272 2022-08-13,16:51:55.000,225,9580694,-795,0,1660409515,5332.739467639993,-944.0244948600011,25137.377745600003 2022-08-13,16:51:56.000,225,9580700,-795,0,1660409516,5332.692313469997,-944.0385931199999,25137.370758480007 2022-08-13,16:51:57.000,225,9580644,565,0,1660409517,5332.631686679997,-944.0667896399973,25137.349797120005 2022-08-13,16:51:58.000,225,9580712,-74,0,1660409518,5332.618214059992,-944.0738387699967,25137.370758480007 2022-08-13,16:51:59.000,225,9580664,924,0,1660409519,5332.692313469997,-944.1231826799994,25137.47556528 2022-08-13,16:52:00.000,225,9580659,-795,0,1660409520,5332.6990497799925,-944.1090844200007,25137.538449360007 2022-08-13,16:52:01.000,225,9580649,565,0,1660409521,5332.705786089995,-944.1513791999969,25137.517488000005 2022-08-13,16:52:02.000,225,9580709,-795,0,1660409522,5332.645159299995,-944.2007231099997,25137.45460392 2022-08-13,16:52:03.000,225,9580681,-795,0,1660409523,5332.672104539997,-944.207772239999,25137.538449360007 2022-08-13,16:52:04.000,225,9580645,-795,0,1660409524,5332.651895609997,-944.2500670199952,25137.545436480003 2022-08-13,16:52:05.000,225,9580706,-795,0,1660409525,5332.598005129999,-944.2712144100005,25137.496526640003 2022-08-13,16:52:06.000,225,9580700,-795,0,1660409526,5332.5845325099945,-944.320558319996,25137.601333439998 2022-08-13,16:52:07.000,225,9580709,-795,0,1660409527,5332.523905719994,-944.3840004899976,25137.531462239996 2022-08-13,16:52:08.000,225,9580648,-795,0,1660409528,5332.5845325099945,-944.4192461400016,25137.601333439998 2022-08-13,16:52:09.000,225,9580645,-795,0,1660409529,5332.5845325099945,-944.4333444000004,25137.706140240007 2022-08-13,16:52:10.000,225,9580658,-795,0,1660409530,5332.5845325099945,-944.4897374399952,25137.713127360003 2022-08-13,16:52:11.000,225,9580677,-795,0,1660409531,5332.571059889997,-944.5461304799974,25137.713127360003 2022-08-13,16:52:12.000,225,9580704,-795,0,1660409532,5332.463278929994,-944.5461304799974,25137.650243279997 2022-08-13,16:52:13.000,225,9580702,-795,0,1660409533,5332.443069999994,-944.5884252600008,25137.685178880005 2022-08-13,16:52:14.000,225,9580639,-795,0,1660409534,5332.476751549999,-944.6236709099976,25137.706140240007 2022-08-13,16:52:15.000,225,9580685,645,0,1660409535,5332.436333689999,-944.6448182999957,25137.762037200002 2022-08-13,16:52:16.000,225,9580662,-795,0,1660409536,5332.409388449996,-944.6941622099985,25137.699153119996 2022-08-13,16:52:17.000,225,9580752,-795,0,1660409537,5332.382443209994,-944.7153095999965,25137.67120464 2022-08-13,16:52:18.000,225,9580687,-795,0,1660409538,5332.368970589996,-944.7223587299959,25137.762037200002 2022-08-13,16:52:19.000,225,9580661,685,0,1660409539,5332.335289039998,-944.7646535099993,25137.782998560004 2022-08-13,16:52:20.000,225,9580684,-795,0,1660409540,5332.267925939996,-944.7858008999974,25137.74107584 2022-08-13,16:52:21.000,225,9580635,-795,0,1660409541,5332.234244389998,-944.7998991599961,25137.72011448 2022-08-13,16:52:22.000,225,9580681,-395,0,1660409542,5332.166881289995,-944.8280956800008,25137.685178880005 2022-08-13,16:52:23.000,225,9580672,-795,0,1660409543,5332.106254499995,-944.8421939399996,25137.692166 2022-08-13,16:52:24.000,225,9580673,-795,0,1660409544,5332.160144979993,-944.8633413299976,25137.78998568 2022-08-13,16:52:25.000,225,9580665,-795,0,1660409545,5332.160144979993,-944.870390459997,25137.78998568 2022-08-13,16:52:26.000,225,9580686,924,0,1660409546,5332.112990809997,-944.8915378499951,25137.796972799995 2022-08-13,16:52:27.000,225,9580658,-795,0,1660409547,5332.032155089997,-944.9197343699998,25137.72011448 2022-08-13,16:52:28.000,225,9580668,-515,0,1660409548,5332.038891399992,-944.9197343699998,25137.755050080006 2022-08-13,16:52:29.000,225,9580661,-795,0,1660409549,5332.025418779995,-944.9408817599979,25137.74107584 2022-08-13,16:52:30.000,225,9580695,-795,0,1660409550,5332.045627709995,-944.9690782799953,25137.78998568 2022-08-13,16:52:31.000,225,9580686,1005,0,1660409551,5332.045627709995,-944.9408817599979,25137.748062959996 2022-08-13,16:52:32.000,225,9580733,-195,0,1660409552,5331.991737229997,-944.9479308899972,25137.803959920006 2022-08-13,16:52:33.000,225,9580715,-795,0,1660409553,5331.964791989994,-944.9408817599979,25137.762037200002 2022-08-13,16:52:34.000,225,9580643,-795,0,1660409554,5331.991737229997,-944.9549800199966,25137.83889552 2022-08-13,16:52:35.000,225,9580708,-515,0,1660409555,5331.964791989994,-944.9690782799953,25137.831908400003 2022-08-13,16:52:36.000,225,9580722,-795,0,1660409556,5331.931110439997,-944.9197343699998,25137.782998560004 2022-08-13,16:52:37.000,225,9580598,-795,0,1660409557,5331.850274719996,-944.9267834999991,25137.755050080006 2022-08-13,16:52:38.000,225,9580610,-555,0,1660409558,5331.8704836499965,-944.9338326299985,25137.782998560004 2022-08-13,16:52:39.000,225,9580670,965,0,1660409559,5331.830065789996,-944.9056361100011,25137.755050080006 2022-08-13,16:52:40.000,225,9580630,-795,0,1660409560,5331.850274719996,-944.9056361100011,25137.824921280007 2022-08-13,16:52:41.000,225,9580719,-515,0,1660409561,5331.8704836499965,-944.9056361100011,25137.936715199998 2022-08-13,16:52:42.000,225,9580649,924,0,1660409562,5331.769438999996,-944.9197343699998,25137.831908400003 2022-08-13,16:52:43.000,225,9580701,-795,0,1660409563,5331.803120549994,-944.9479308899972,25137.915753839996 2022-08-13,16:52:44.000,225,9580704,-114,0,1660409564,5331.762702689994,-944.9267834999991,25137.852869760005 2022-08-13,16:52:45.000,225,9580704,-795,0,1660409565,5331.735757449998,-944.9831765400013,25137.88780536 2022-08-13,16:52:46.000,225,9580664,-795,0,1660409566,5331.594294939998,-944.9267834999991,25137.84588264001 2022-08-13,16:52:47.000,225,9580692,1085,0,1660409567,5331.668394349996,-944.9620291499959,25137.85985688 2022-08-13,16:52:48.000,225,9580680,245,0,1660409568,5331.675130659998,-944.9620291499959,25137.89479248001 2022-08-13,16:52:49.000,225,9580686,-795,0,1660409569,5331.729021139996,-944.9197343699998,25137.950689440004 2022-08-13,16:52:50.000,225,9580719,-795,0,1660409570,5331.702075899993,-944.8985869800017,25138.0065864 2022-08-13,16:52:51.000,225,9580690,-795,0,1660409571,5331.675130659998,-944.8633413299976,25137.992612160007 2022-08-13,16:52:52.000,225,9580679,-795,0,1660409572,5331.614503869998,-944.8421939399996,25137.81094704 2022-08-13,16:52:53.000,225,9580715,-795,0,1660409573,5331.641449109993,-944.8210465500015,25137.901779600004 2022-08-13,16:52:54.000,225,9580704,-795,0,1660409574,5331.702075899993,-944.8139974200021,25137.922740960006 2022-08-13,16:52:55.000,225,9580687,-235,0,1660409575,5331.668394349996,-944.7858008999974,25138.0065864 2022-08-13,16:52:56.000,225,9580635,-515,0,1660409576,5331.661658039993,-944.7928500299968,25137.999599280003 2022-08-13,16:52:57.000,225,9580734,1125,0,1660409577,5331.654921729998,-944.7505552500006,25137.97863792 2022-08-13,16:52:58.000,225,9580659,924,0,1660409578,5331.722284829993,-944.7364569900019,25138.048509120003 2022-08-13,16:52:59.000,225,9580703,-795,0,1660409579,5331.722284829993,-944.7223587299959,25138.06248336001 2022-08-13,16:53:00.000,225,9580726,1325,0,1660409580,5331.708812209996,-944.7364569900019,25138.041522000007 2022-08-13,16:53:01.000,225,9580707,-795,0,1660409581,5331.688603279996,-944.7364569900019,25138.048509120003 2022-08-13,16:53:02.000,225,9580707,-795,0,1660409582,5331.722284829993,-944.7012113399978,25138.02754776 2022-08-13,16:53:03.000,225,9580680,-795,0,1660409583,5331.681866969993,-944.7153095999965,25138.0065864 2022-08-13,16:53:04.000,225,9580676,-795,0,1660409584,5331.749230069996,-944.7364569900019,25138.0764576 2022-08-13,16:53:05.000,225,9580707,-795,0,1660409585,5331.769438999996,-944.7294078599953,25138.111393200008 2022-08-13,16:53:06.000,225,9580667,-795,0,1660409586,5331.843538409994,-944.7294078599953,25138.153315919997 2022-08-13,16:53:07.000,225,9580688,-795,0,1660409587,5331.823329479994,-944.7364569900019,25138.22318712 2022-08-13,16:53:08.000,225,9580708,-795,0,1660409588,5331.749230069996,-944.7294078599953,25138.097418960002 2022-08-13,16:53:09.000,225,9580733,-795,0,1660409589,5331.850274719996,-944.7435061200013,25138.097418960002 2022-08-13,16:53:10.000,225,9580736,1005,0,1660409590,5331.850274719996,-944.7223587299959,25138.251135599996 2022-08-13,16:53:11.000,225,9580698,845,0,1660409591,5331.883956269994,-944.7294078599953,25138.286071200004 2022-08-13,16:53:12.000,225,9580729,-795,0,1660409592,5331.877219959999,-944.7505552500006,25138.24414848 2022-08-13,16:53:13.000,225,9580680,885,0,1660409593,5331.904165199994,-944.7505552500006,25138.24414848 2022-08-13,16:53:14.000,225,9580618,205,0,1660409594,5331.958055679999,-944.7858008999974,25138.29305832 2022-08-13,16:53:15.000,225,9580651,-795,0,1660409595,5331.958055679999,-944.8139974200021,25138.29305832 2022-08-13,16:53:16.000,225,9580685,645,0,1660409596,5331.978264609999,-944.8421939399996,25138.334981040003 2022-08-13,16:53:17.000,225,9580676,-635,0,1660409597,5331.904165199994,-944.8774395899964,25138.265109840002 2022-08-13,16:53:18.000,225,9580700,605,0,1660409598,5331.917637819999,-944.8985869800017,25138.34196816 2022-08-13,16:53:19.000,225,9580687,-795,0,1660409599,5331.971528299997,-944.8915378499951,25138.383890880003 2022-08-13,16:53:20.000,225,9580684,-795,0,1660409600,5332.018682469992,-944.9267834999991,25138.39786512001 2022-08-13,16:53:21.000,225,9580684,-795,0,1660409601,5332.005209849995,-944.9338326299985,25138.495684800007 2022-08-13,16:53:22.000,225,9580682,-795,0,1660409602,5332.052364019997,-944.9620291499959,25138.537607519997 2022-08-13,16:53:23.000,225,9580743,1525,0,1660409603,5331.998473539992,-944.9902256700007,25138.425813600006 2022-08-13,16:53:24.000,225,9580662,-475,0,1660409604,5332.025418779995,-945.0043239299994,25138.467736319995 2022-08-13,16:53:25.000,225,9580719,-795,0,1660409605,5332.045627709995,-944.9972748,25138.50965904 2022-08-13,16:53:26.000,225,9580703,-795,0,1660409606,5332.011946159997,-945.0607169700015,25138.502671920003 2022-08-13,16:53:27.000,225,9580697,1165,0,1660409607,5332.025418779995,-945.0607169700015,25138.551581760003 2022-08-13,16:53:28.000,225,9580675,605,0,1660409608,5332.052364019997,-945.0536678400022,25138.551581760003 2022-08-13,16:53:29.000,225,9580704,885,0,1660409609,5332.1331997399975,-945.0607169700015,25138.621452960004 2022-08-13,16:53:30.000,225,9580654,1205,0,1660409610,5332.1331997399975,-945.0818643599996,25138.663375680007 2022-08-13,16:53:31.000,225,9580739,485,0,1660409611,5332.1331997399975,-945.0959626199983,25138.691324160005 2022-08-13,16:53:32.000,225,9580686,965,0,1660409612,5332.086045569995,-945.110060879997,25138.551581760003 2022-08-13,16:53:33.000,225,9580748,965,0,1660409613,5332.119727119993,-945.110060879997,25138.57953024 2022-08-13,16:53:34.000,225,9580719,-354,0,1660409614,5332.086045569995,-945.1171100099964,25138.62844008 2022-08-13,16:53:35.000,225,9580678,-795,0,1660409615,5332.187090219995,-945.1241591399958,25138.719272640003 2022-08-13,16:53:36.000,225,9580679,-795,0,1660409616,5332.187090219995,-945.1453065300011,25138.712285520007 2022-08-13,16:53:37.000,225,9580692,845,0,1660409617,5332.180353909993,-945.1664539199992,25138.72625976 2022-08-13,16:53:38.000,225,9580669,965,0,1660409618,5332.160144979993,-945.1594047899998,25138.72625976 2022-08-13,16:53:39.000,225,9580632,365,0,1660409619,5332.267925939996,-945.1594047899998,25138.768182480002 2022-08-13,16:53:40.000,225,9580694,-795,0,1660409620,5332.220771769993,-945.1664539199992,25138.789143840004 2022-08-13,16:53:41.000,225,9580724,-795,0,1660409621,5332.240980699993,-945.1382574000017,25138.810105200006 2022-08-13,16:53:42.000,225,9580713,-795,0,1660409622,5332.187090219995,-945.1664539199992,25138.72625976 2022-08-13,16:53:43.000,225,9580727,-795,0,1660409623,5332.207299149995,-945.1312082699951,25138.824079439997 2022-08-13,16:53:44.000,225,9580633,-795,0,1660409624,5332.220771769993,-945.110060879997,25138.810105200006 2022-08-13,16:53:45.000,225,9580665,1125,0,1660409625,5332.254453319998,-945.110060879997,25138.949847600008 2022-08-13,16:53:46.000,225,9580654,-795,0,1660409626,5332.166881289995,-945.0818643599996,25138.886963520003 2022-08-13,16:53:47.000,225,9580742,-795,0,1660409627,5332.092781879997,-945.0466187099955,25138.921899119996 2022-08-13,16:53:48.000,225,9580697,1724,0,1660409628,5332.086045569995,-945.0395695799962,25138.921899119996 2022-08-13,16:53:49.000,225,9580718,-795,0,1660409629,5332.038891399992,-945.0184221899981,25138.90093776001 2022-08-13,16:53:50.000,225,9580689,-795,0,1660409630,5332.025418779995,-945.0043239299994,25138.928886240006 2022-08-13,16:53:51.000,225,9580730,-795,0,1660409631,5331.951319369997,-944.9549800199966,25139.026705920005 2022-08-13,16:53:52.000,225,9580712,-795,0,1660409632,5331.8704836499965,-944.9761274100019,25138.921899119996 2022-08-13,16:53:53.000,225,9580731,1085,0,1660409633,5331.789647929996,-944.9549800199966,25138.921899119996 2022-08-13,16:53:54.000,225,9580681,-795,0,1660409634,5331.7424937599935,-944.9479308899972,25138.886963520003 2022-08-13,16:53:55.000,225,9580724,-795,0,1660409635,5331.702075899993,-944.9267834999991,25138.998757440007 2022-08-13,16:53:56.000,225,9580723,-795,0,1660409636,5331.614503869998,-944.8985869800017,25138.956834720004 2022-08-13,16:53:57.000,225,9580704,-354,0,1660409637,5331.506722909995,-944.8492430699989,25138.914912 2022-08-13,16:53:58.000,225,9580725,-795,0,1660409638,5331.486513979995,-944.8351448100002,25138.907924880004 2022-08-13,16:53:59.000,225,9580687,-795,0,1660409639,5331.4797776699925,-944.8069482899955,25139.03369304 2022-08-13,16:54:00.000,225,9580745,-515,0,1660409640,5331.439359809992,-944.7082604699972,25139.040680159997 2022-08-13,16:54:01.000,225,9580680,805,0,1660409641,5331.331578849997,-944.7082604699972,25138.970808959995 2022-08-13,16:54:02.000,225,9580712,-795,0,1660409642,5331.277688369999,-944.6800639499997,25138.96382184 2022-08-13,16:54:03.000,225,9580707,-795,0,1660409643,5331.291160989997,-944.6236709099976,25139.026705920005 2022-08-13,16:54:04.000,225,9580653,-795,0,1660409644,5331.210325269996,-944.5954743900002,25138.9847832 2022-08-13,16:54:05.000,225,9580738,-795,0,1660409645,5331.142962169994,-944.5461304799974,25139.005744560003 2022-08-13,16:54:06.000,225,9580697,-555,0,1660409646,5331.095807999998,-944.5320322199987,25138.949847600008 2022-08-13,16:54:07.000,225,9580717,-595,0,1660409647,5331.048653829996,-944.4685900499971,25138.956834720004 2022-08-13,16:54:08.000,225,9580717,-795,0,1660409648,5331.055390139998,-944.4685900499971,25139.06164152 2022-08-13,16:54:09.000,225,9580661,-795,0,1660409649,5331.055390139998,-944.3980987499963,25139.096577120006 2022-08-13,16:54:10.000,225,9580705,-795,0,1660409650,5331.008235969995,-944.3840004899976,25139.08260288 2022-08-13,16:54:11.000,225,9580738,845,0,1660409651,5330.981290729993,-944.3276074499954,25139.075615760004 2022-08-13,16:54:12.000,225,9580683,1005,0,1660409652,5330.920663939993,-944.299410929998,25138.977796080006 2022-08-13,16:54:13.000,225,9580754,-155,0,1660409653,5330.920663939993,-944.2641652800012,25139.040680159997 2022-08-13,16:54:14.000,225,9580710,805,0,1660409654,5330.920663939993,-944.2359687599965,25139.103564240002 2022-08-13,16:54:15.000,225,9580691,2325,0,1660409655,5330.920663939993,-944.186624850001,25139.103564240002 2022-08-13,16:54:16.000,225,9580670,-795,0,1660409656,5330.9139276299975,-944.1372809399982,25139.117538480008 2022-08-13,16:54:17.000,225,9580658,765,0,1660409657,5330.907191319995,-944.1302318099988,25139.06164152 2022-08-13,16:54:18.000,225,9580700,-795,0,1660409658,5330.954345489998,-944.1090844200007,25139.215358160007 2022-08-13,16:54:19.000,225,9580756,-795,0,1660409659,5330.954345489998,-944.0526913799986,25139.222345280003 2022-08-13,16:54:20.000,225,9580696,-795,0,1660409660,5330.920663939993,-944.080887899996,25139.096577120006 2022-08-13,16:54:21.000,225,9580712,-675,0,1660409661,5330.927400249995,-944.0738387699967,25139.18740968001 2022-08-13,16:54:22.000,225,9580703,-795,0,1660409662,5330.940872869993,-944.0597405099979,25139.166448320007 2022-08-13,16:54:23.000,225,9580663,-795,0,1660409663,5330.927400249995,-944.0315439900005,25139.13151272 2022-08-13,16:54:24.000,225,9580732,965,0,1660409664,5331.048653829996,-944.0033474699958,25139.243306640004 2022-08-13,16:54:25.000,225,9580701,-795,0,1660409665,5331.068862759996,-943.968101819999,25139.271255120002 2022-08-13,16:54:26.000,225,9580666,-795,0,1660409666,5331.109280619996,-943.9892492099971,25139.285229360008 2022-08-13,16:54:27.000,225,9580757,1045,0,1660409667,5331.068862759996,-943.9610526899996,25139.20138392 2022-08-13,16:54:28.000,225,9580759,-795,0,1660409668,5331.082335379993,-943.9399053000016,25139.257280879996 2022-08-13,16:54:29.000,225,9580819,-795,0,1660409669,5331.116016929998,-943.968101819999,25139.278242239998 2022-08-13,16:54:30.000,225,9580716,-235,0,1660409670,5331.1564347899985,-943.9328561700022,25139.278242239998 2022-08-13,16:54:31.000,225,9580696,-434,0,1660409671,5331.142962169994,-943.9540035600003,25139.285229360008 2022-08-13,16:54:32.000,225,9580722,-795,0,1660409672,5331.223797889994,-943.9399053000016,25139.334139200007 2022-08-13,16:54:33.000,225,9580633,645,0,1660409673,5331.291160989997,-943.9822000799977,25139.424971759996 2022-08-13,16:54:34.000,225,9580755,-795,0,1660409674,5331.318106229999,-943.9540035600003,25139.424971759996 2022-08-13,16:54:35.000,225,9580739,-795,0,1660409675,5331.351787779997,-943.9469544300009,25139.431958880006 2022-08-13,16:54:36.000,225,9580707,-795,0,1660409676,5331.318106229999,-943.9469544300009,25139.285229360008 2022-08-13,16:54:37.000,225,9580725,1245,0,1660409677,5331.365260399994,-943.9751509499984,25139.313177840006 2022-08-13,16:54:38.000,225,9580733,-795,0,1660409678,5331.412414569997,-943.9892492099971,25139.41798464 2022-08-13,16:54:39.000,225,9580682,-795,0,1660409679,5331.412414569997,-943.9751509499984,25139.431958880006 2022-08-13,16:54:40.000,225,9580706,-795,0,1660409680,5331.486513979995,-943.9751509499984,25139.48785584 2022-08-13,16:54:41.000,225,9580657,-555,0,1660409681,5331.5134592199975,-943.9892492099971,25139.543752799997 2022-08-13,16:54:42.000,225,9580691,1445,0,1660409682,5331.520195529993,-944.0244948600011,25139.578688400004 2022-08-13,16:54:43.000,225,9580662,645,0,1660409683,5331.493250289997,-944.0103965999951,25139.501830080007 2022-08-13,16:54:44.000,225,9580750,645,0,1660409684,5331.499986599993,-944.0174457300018,25139.529778560005 2022-08-13,16:54:45.000,225,9580748,-795,0,1660409685,5331.5134592199975,-944.0174457300018,25139.543752799997 2022-08-13,16:54:46.000,225,9580647,685,0,1660409686,5331.5134592199975,-944.0033474699958,25139.620611120008 2022-08-13,16:54:47.000,225,9580735,-795,0,1660409687,5331.506722909995,-944.0385931199999,25139.53676568 2022-08-13,16:54:48.000,225,9580730,5,0,1660409688,5331.398941949992,-944.0103965999951,25139.599649760006 2022-08-13,16:54:49.000,225,9580757,-795,0,1660409689,5331.520195529993,-944.0667896399973,25139.669520960008 2022-08-13,16:54:50.000,225,9580673,-795,0,1660409690,5331.540404459993,-944.0738387699967,25139.70445656 2022-08-13,16:54:51.000,225,9580722,-795,0,1660409691,5331.5134592199975,-944.0738387699967,25139.718430800007 2022-08-13,16:54:52.000,225,9580723,-795,0,1660409692,5331.439359809992,-944.0879370299954,25139.63458536 2022-08-13,16:54:53.000,225,9580731,725,0,1660409693,5331.452832429997,-944.094986160002,25139.70445656 2022-08-13,16:54:54.000,225,9580763,445,0,1660409694,5331.452832429997,-944.094986160002,25139.767340640006 2022-08-13,16:54:55.000,225,9580687,-795,0,1660409695,5331.439359809992,-944.1020352900014,25139.725417920003 2022-08-13,16:54:56.000,225,9580754,-795,0,1660409696,5331.439359809992,-944.080887899996,25139.788302000008 2022-08-13,16:54:57.000,225,9580777,365,0,1660409697,5331.405678259995,-944.1020352900014,25139.760353519996 2022-08-13,16:54:58.000,225,9580748,-795,0,1660409698,5331.432623499997,-944.1443300699975,25139.865160320005 2022-08-13,16:54:59.000,225,9580731,-795,0,1660409699,5331.358524089999,-944.1513791999969,25139.809263359995 2022-08-13,16:55:00.000,225,9580729,-795,0,1660409700,5331.392205639997,-944.1725265900022,25139.90708304001 2022-08-13,16:55:01.000,225,9580672,-795,0,1660409701,5331.378733019999,-944.1795757200016,25139.955992880008 2022-08-13,16:55:02.000,225,9580721,924,0,1660409702,5331.365260399994,-944.1936739800003,25139.879134559997 2022-08-13,16:55:03.000,225,9580661,404,0,1660409703,5331.338315159999,-944.2218704999977,25139.886121680007 2022-08-13,16:55:04.000,225,9580663,205,0,1660409704,5331.345051469994,-944.2359687599965,25139.962980000004 2022-08-13,16:55:05.000,225,9580653,885,0,1660409705,5331.3854693299945,-944.2359687599965,25140.046825439997 2022-08-13,16:55:06.000,225,9580716,325,0,1660409706,5331.405678259995,-944.2782635399999,25140.01887696 2022-08-13,16:55:07.000,225,9580718,-795,0,1660409707,5331.405678259995,-944.299410929998,25140.109709520002 2022-08-13,16:55:08.000,225,9580692,-795,0,1660409708,5331.351787779997,-944.2853126699993,25140.03983832 2022-08-13,16:55:09.000,225,9580740,-795,0,1660409709,5331.304633609994,-944.3135091899967,25139.962980000004 2022-08-13,16:55:10.000,225,9580748,-795,0,1660409710,5331.378733019999,-944.3135091899967,25140.07477392001 2022-08-13,16:55:11.000,225,9580748,-795,0,1660409711,5331.398941949992,-944.3417057100014,25140.130670880004 2022-08-13,16:55:12.000,225,9580723,-795,0,1660409712,5331.371996709997,-944.3628530999995,25140.123683760008 2022-08-13,16:55:13.000,225,9580761,-795,0,1660409713,5331.398941949992,-944.334656580002,25140.08874816 2022-08-13,16:55:14.000,225,9580758,-434,0,1660409714,5331.493250289997,-944.3417057100014,25140.200542080005 2022-08-13,16:55:15.000,225,9580747,-795,0,1660409715,5331.499986599993,-944.3840004899976,25140.228490560003 2022-08-13,16:55:16.000,225,9580787,525,0,1660409716,5331.526931839995,-944.3769513599982,25140.179580720003 2022-08-13,16:55:17.000,225,9580721,-195,0,1660409717,5331.506722909995,-944.4333444000004,25140.15861936 2022-08-13,16:55:18.000,225,9580744,-795,0,1660409718,5331.526931839995,-944.4474426599991,25140.24246480001 2022-08-13,16:55:19.000,225,9580758,-795,0,1660409719,5331.614503869998,-944.426295270001,25140.30534888 2022-08-13,16:55:20.000,225,9580738,-195,0,1660409720,5331.648185419996,-944.4615409199978,25140.298361760004 2022-08-13,16:55:21.000,225,9580728,-795,0,1660409721,5331.708812209996,-944.4685900499971,25140.368232960005 2022-08-13,16:55:22.000,225,9580717,-795,0,1660409722,5331.755966379998,-944.5038357000012,25140.319323120006 2022-08-13,16:55:23.000,225,9580727,-795,0,1660409723,5331.803120549994,-944.5108848300006,25140.417142800005 2022-08-13,16:55:24.000,225,9580704,-795,0,1660409724,5331.816593169999,-944.5531796099967,25140.41015568001 2022-08-13,16:55:25.000,225,9580723,-795,0,1660409725,5331.830065789996,-944.539081349998,25140.417142800005 2022-08-13,16:55:26.000,225,9580711,325,0,1660409726,5331.836802099999,-944.5320322199987,25140.35425872 2022-08-13,16:55:27.000,225,9580751,-434,0,1660409727,5331.8704836499965,-944.5954743900002,25140.417142800005 2022-08-13,16:55:28.000,225,9580752,165,0,1660409728,5332.011946159997,-944.630720039997,25140.52893672001 2022-08-13,16:55:29.000,225,9580680,-795,0,1660409729,5332.032155089997,-944.6377691699963,25140.549898079997 2022-08-13,16:55:30.000,225,9580725,965,0,1660409730,5332.092781879997,-944.6377691699963,25140.605795040006 2022-08-13,16:55:31.000,225,9580783,-755,0,1660409731,5332.106254499995,-944.6800639499997,25140.57085944 2022-08-13,16:55:32.000,225,9580745,-315,0,1660409732,5332.052364019997,-944.7082604699972,25140.507975360008 2022-08-13,16:55:33.000,225,9580830,445,0,1660409733,5332.086045569995,-944.7435061200013,25140.5918208 2022-08-13,16:55:34.000,225,9580762,-795,0,1660409734,5332.160144979993,-944.7223587299959,25140.612782160002 2022-08-13,16:55:35.000,225,9580786,-795,0,1660409735,5332.200562839993,-944.7294078599953,25140.682653360003 2022-08-13,16:55:36.000,225,9580676,165,0,1660409736,5332.200562839993,-944.7294078599953,25140.654704880006 2022-08-13,16:55:37.000,225,9580777,-795,0,1660409737,5332.187090219995,-944.7153095999965,25140.68964048 2022-08-13,16:55:38.000,225,9580738,1045,0,1660409738,5332.274662249998,-944.7223587299959,25140.75951168 2022-08-13,16:55:39.000,225,9580765,485,0,1660409739,5332.301607489993,-944.7717026399987,25140.724576080007 2022-08-13,16:55:40.000,225,9580789,1085,0,1660409740,5332.254453319998,-944.7505552500006,25140.752524560005 2022-08-13,16:55:41.000,225,9580749,-795,0,1660409741,5332.288134869996,-944.7505552500006,25140.73855032 2022-08-13,16:55:42.000,225,9580735,-795,0,1660409742,5332.234244389998,-944.7646535099993,25140.74553744001 2022-08-13,16:55:43.000,225,9580743,-795,0,1660409743,5332.240980699993,-944.7998991599961,25140.773485920006 2022-08-13,16:55:44.000,225,9580716,685,0,1660409744,5332.274662249998,-944.7646535099993,25140.899254080003 2022-08-13,16:55:45.000,225,9580640,885,0,1660409745,5332.214035459998,-944.7646535099993,25140.871305600005 2022-08-13,16:55:46.000,225,9580687,-795,0,1660409746,5332.294871179998,-944.7223587299959,25140.955151039998 2022-08-13,16:55:47.000,225,9580776,645,0,1660409747,5332.153408669998,-944.7505552500006,25140.92720256 2022-08-13,16:55:48.000,225,9580732,-795,0,1660409748,5332.160144979993,-944.7294078599953,25140.91322832001 2022-08-13,16:55:49.000,225,9580718,124,0,1660409749,5332.065836639995,-944.7223587299959,25140.850344240003 2022-08-13,16:55:50.000,225,9580730,-195,0,1660409750,5332.112990809997,-944.7012113399978,25140.920215440005 2022-08-13,16:55:51.000,225,9580749,-74,0,1660409751,5332.112990809997,-944.6941622099985,25141.0459836 2022-08-13,16:55:52.000,225,9580698,805,0,1660409752,5332.059100329992,-944.6800639499997,25140.983099519995 2022-08-13,16:55:53.000,225,9580699,-795,0,1660409753,5332.011946159997,-944.7082604699972,25141.03200936001 2022-08-13,16:55:54.000,225,9580686,-795,0,1660409754,5332.005209849995,-944.6589165600017,25141.09489344 2022-08-13,16:55:55.000,225,9580723,-795,0,1660409755,5331.998473539992,-944.6800639499997,25141.08091920001 2022-08-13,16:55:56.000,225,9580668,-795,0,1660409756,5331.964791989994,-944.6800639499997,25141.087906320005 2022-08-13,16:55:57.000,225,9580778,-795,0,1660409757,5331.8906925799965,-944.6518674300023,25141.052970719997 2022-08-13,16:55:58.000,225,9580721,-795,0,1660409758,5331.863747339994,-944.6518674300023,25141.018035120003 2022-08-13,16:55:59.000,225,9580736,725,0,1660409759,5331.7761753099985,-944.6377691699963,25140.962138160008 2022-08-13,16:56:00.000,225,9580704,-795,0,1660409760,5331.850274719996,-944.6236709099976,25141.066944960003 2022-08-13,16:56:01.000,225,9580731,-795,0,1660409761,5331.877219959999,-944.5743270000021,25141.12982904001 2022-08-13,16:56:02.000,225,9580712,-795,0,1660409762,5331.863747339994,-944.5743270000021,25141.185726000003 2022-08-13,16:56:03.000,225,9580725,165,0,1660409763,5331.816593169999,-944.5743270000021,25141.09489344 2022-08-13,16:56:04.000,225,9580727,-795,0,1660409764,5331.796384239999,-944.5320322199987,25141.16476464 2022-08-13,16:56:05.000,225,9580777,-795,0,1660409765,5331.803120549994,-944.539081349998,25141.206687360005 2022-08-13,16:56:06.000,225,9580675,-74,0,1660409766,5331.857011029999,-944.5320322199987,25141.220661599997 2022-08-13,16:56:07.000,225,9580707,-795,0,1660409767,5331.782911619994,-944.5320322199987,25141.16476464 2022-08-13,16:56:08.000,225,9580753,-795,0,1660409768,5331.789647929996,-944.5320322199987,25141.157777520006 2022-08-13,16:56:09.000,225,9580719,-795,0,1660409769,5331.836802099999,-944.539081349998,25141.185726000003 2022-08-13,16:56:10.000,225,9580688,485,0,1660409770,5331.8906925799965,-944.5179339599999,25141.33245552 2022-08-13,16:56:11.000,225,9580746,-795,0,1660409771,5331.8704836499965,-944.5320322199987,25141.24162296 2022-08-13,16:56:12.000,225,9580714,-795,0,1660409772,5331.863747339994,-944.5461304799974,25141.26258432 2022-08-13,16:56:13.000,225,9580669,-795,0,1660409773,5331.904165199994,-944.5249830899993,25141.24861008001 2022-08-13,16:56:14.000,225,9580758,1245,0,1660409774,5331.971528299997,-944.5108848300006,25141.38136536 2022-08-13,16:56:15.000,225,9580750,924,0,1660409775,5332.025418779995,-944.5249830899993,25141.395339600007 2022-08-13,16:56:16.000,225,9580754,-795,0,1660409776,5332.025418779995,-944.5461304799974,25141.402326720003 2022-08-13,16:56:17.000,225,9580778,-795,0,1660409777,5332.086045569995,-944.5461304799974,25141.339442639997 2022-08-13,16:56:18.000,225,9580776,845,0,1660409778,5332.1331997399975,-944.539081349998,25141.458223679998 2022-08-13,16:56:19.000,225,9580743,-795,0,1660409779,5332.106254499995,-944.5813761300014,25141.339442639997 2022-08-13,16:56:20.000,225,9580775,-795,0,1660409780,5332.0995181899925,-944.5954743900002,25141.346429760008 2022-08-13,16:56:21.000,225,9580715,1125,0,1660409781,5332.146672359995,-944.6871130799991,25141.437262319996 2022-08-13,16:56:22.000,225,9580716,-795,0,1660409782,5332.173617599998,-944.7505552500006,25141.388352479997 2022-08-13,16:56:23.000,225,9580729,765,0,1660409783,5332.220771769993,-944.8069482899955,25141.423288080005 2022-08-13,16:56:24.000,225,9580779,-795,0,1660409784,5332.348761659996,-944.7998991599961,25141.514120640008 2022-08-13,16:56:25.000,225,9580761,-795,0,1660409785,5332.368970589996,-944.8351448100002,25141.542069120005 2022-08-13,16:56:26.000,225,9580726,-795,0,1660409786,5332.355497969998,-944.8774395899964,25141.58399184001 2022-08-13,16:56:27.000,225,9580802,-235,0,1660409787,5332.294871179998,-944.9690782799953,25141.521107760003 2022-08-13,16:56:28.000,225,9580704,245,0,1660409788,5332.402652139994,-945.0184221899981,25141.542069120005 2022-08-13,16:56:29.000,225,9580727,5,0,1660409789,5332.395915829999,-945.0395695799962,25141.563030480007 2022-08-13,16:56:30.000,225,9580756,-795,0,1660409790,5332.436333689999,-945.0607169700015,25141.59796608 2022-08-13,16:56:31.000,225,9580721,1005,0,1660409791,5332.362234279994,-945.0959626199983,25141.53508200001 2022-08-13,16:56:32.000,225,9580716,404,0,1660409792,5332.382443209994,-945.110060879997,25141.59796608 2022-08-13,16:56:33.000,225,9580763,645,0,1660409793,5332.348761659996,-945.1312082699951,25141.57700472 2022-08-13,16:56:34.000,225,9580742,1604,0,1660409794,5332.382443209994,-945.1241591399958,25141.723734239997 2022-08-13,16:56:35.000,225,9580757,-795,0,1660409795,5332.335289039998,-945.1312082699951,25141.66783728 2022-08-13,16:56:36.000,225,9580745,-795,0,1660409796,5332.294871179998,-945.1312082699951,25141.611940320006 2022-08-13,16:56:37.000,225,9580681,-795,0,1660409797,5332.207299149995,-945.0959626199983,25141.58399184001 2022-08-13,16:56:38.000,225,9580750,-795,0,1660409798,5332.166881289995,-945.0677661000009,25141.688798640003 2022-08-13,16:56:39.000,225,9580728,-795,0,1660409799,5332.1331997399975,-945.0607169700015,25141.75168272001 2022-08-13,16:56:40.000,225,9580736,-795,0,1660409800,5332.025418779995,-945.0184221899981,25141.618927440002 2022-08-13,16:56:41.000,225,9580758,-795,0,1660409801,5332.0995181899925,-944.9972748,25141.80059256001 2022-08-13,16:56:42.000,225,9580738,-155,0,1660409802,5332.038891399992,-944.9408817599979,25141.779631200006 2022-08-13,16:56:43.000,225,9580779,-795,0,1660409803,5331.924374129994,-944.9126852400004,25141.70277288001 2022-08-13,16:56:44.000,225,9580757,1325,0,1660409804,5331.877219959999,-944.8915378499951,25141.688798640003 2022-08-13,16:56:45.000,225,9580757,-795,0,1660409805,5331.863747339994,-944.8492430699989,25141.730721360007 2022-08-13,16:56:46.000,225,9580777,-795,0,1660409806,5331.755966379998,-944.8280956800008,25141.75168272001 2022-08-13,16:56:47.000,225,9580789,-795,0,1660409807,5331.681866969993,-944.778751769998,25141.737708480003 2022-08-13,16:56:48.000,225,9580684,-795,0,1660409808,5331.648185419996,-944.7928500299968,25141.772644079996 2022-08-13,16:56:49.000,225,9580673,805,0,1660409809,5331.621240179993,-944.7294078599953,25141.842515279997 2022-08-13,16:56:50.000,225,9580816,-795,0,1660409810,5331.486513979995,-944.7012113399978,25141.76565696 2022-08-13,16:56:51.000,225,9580757,924,0,1660409811,5331.4797776699925,-944.6871130799991,25141.786618320002 2022-08-13,16:56:52.000,225,9580788,-795,0,1660409812,5331.412414569997,-944.6377691699963,25141.779631200006 2022-08-13,16:56:53.000,225,9580722,-795,0,1660409813,5331.398941949992,-944.6236709099976,25141.807579680004 2022-08-13,16:56:54.000,225,9580735,-795,0,1660409814,5331.371996709997,-944.6095726499989,25141.75168272001 2022-08-13,16:56:55.000,225,9580728,-795,0,1660409815,5331.446096119995,-944.539081349998,25141.821553919995 2022-08-13,16:56:56.000,225,9580797,-795,0,1660409816,5331.425887189995,-944.5108848300006,25141.86347664 2022-08-13,16:56:57.000,225,9580692,-795,0,1660409817,5331.3854693299945,-944.5108848300006,25141.905399360003 2022-08-13,16:56:58.000,225,9580700,404,0,1660409818,5331.419150879992,-944.4685900499971,25141.842515279997 2022-08-13,16:56:59.000,225,9580751,765,0,1660409819,5331.412414569997,-944.4685900499971,25141.898412240007 2022-08-13,16:57:00.000,225,9580739,-795,0,1660409820,5331.371996709997,-944.4544917899984,25141.821553919995 2022-08-13,16:57:01.000,225,9580743,285,0,1660409821,5331.3854693299945,-944.4544917899984,25141.849502400008 2022-08-13,16:57:02.000,225,9580763,-795,0,1660409822,5331.452832429997,-944.4756391799965,25141.91937360001 2022-08-13,16:57:03.000,225,9580707,-795,0,1660409823,5331.493250289997,-944.4615409199978,25141.905399360003 2022-08-13,16:57:04.000,225,9580738,-795,0,1660409824,5331.466305049995,-944.4826883099959,25141.91937360001 2022-08-13,16:57:05.000,225,9580688,-795,0,1660409825,5331.506722909995,-944.4897374399952,25141.849502400008 2022-08-13,16:57:06.000,225,9580754,-795,0,1660409826,5331.587558629995,-944.5249830899993,25141.989244799996 2022-08-13,16:57:07.000,225,9580800,1485,0,1660409827,5331.607767559995,-944.539081349998,25141.96828344001 2022-08-13,16:57:08.000,225,9580795,-315,0,1660409828,5331.547140769995,-944.6095726499989,25141.849502400008 2022-08-13,16:57:09.000,225,9580775,1564,0,1660409829,5331.621240179993,-944.630720039997,25141.905399360003 2022-08-13,16:57:10.000,225,9580699,1005,0,1660409830,5331.695339589998,-944.6448182999957,25141.947322080006 2022-08-13,16:57:11.000,225,9580721,-795,0,1660409831,5331.695339589998,-944.7082604699972,25141.926360720005 2022-08-13,16:57:12.000,225,9580726,165,0,1660409832,5331.762702689994,-944.7364569900019,25141.940334959996 2022-08-13,16:57:13.000,225,9580750,485,0,1660409833,5331.796384239999,-944.7505552500006,25141.954309200002 2022-08-13,16:57:14.000,225,9580751,-795,0,1660409834,5331.883956269994,-944.7646535099993,25142.03116752 2022-08-13,16:57:15.000,225,9580698,-795,0,1660409835,5331.8906925799965,-944.778751769998,25142.010206159997 2022-08-13,16:57:16.000,225,9580781,-795,0,1660409836,5331.8906925799965,-944.8139974200021,25142.010206159997 2022-08-13,16:57:17.000,225,9580785,765,0,1660409837,5331.857011029999,-944.8633413299976,25141.86347664 2022-08-13,16:57:18.000,225,9580795,-795,0,1660409838,5331.904165199994,-944.9126852400004,25141.905399360003 2022-08-13,16:57:19.000,225,9580793,1485,0,1660409839,5331.978264609999,-944.9267834999991,25141.996231920006 2022-08-13,16:57:20.000,225,9580685,-795,0,1660409840,5332.059100329992,-944.9761274100019,25142.073090240003 2022-08-13,16:57:21.000,225,9580754,-795,0,1660409841,5332.059100329992,-945.0043239299994,25142.059115999997 2022-08-13,16:57:22.000,225,9580704,-795,0,1660409842,5332.079309259992,-945.0466187099955,25142.108025839996 2022-08-13,16:57:23.000,225,9580817,-675,0,1660409843,5332.032155089997,-945.0748152300002,25142.03815464001 2022-08-13,16:57:24.000,225,9580787,-555,0,1660409844,5332.025418779995,-945.1171100099964,25142.10103872 2022-08-13,16:57:25.000,225,9580770,1045,0,1660409845,5332.059100329992,-945.1664539199992,25142.108025839996 2022-08-13,16:57:26.000,225,9580739,-795,0,1660409846,5332.045627709995,-945.1946504399966,25142.128987199998 2022-08-13,16:57:27.000,225,9580721,-635,0,1660409847,5332.025418779995,-945.23694522,25142.094051600005 2022-08-13,16:57:28.000,225,9580806,-795,0,1660409848,5332.032155089997,-945.2651417399975,25142.122000080002 2022-08-13,16:57:29.000,225,9580759,965,0,1660409849,5332.079309259992,-945.3215347799996,25142.191871280003 2022-08-13,16:57:30.000,225,9580735,-795,0,1660409850,5332.059100329992,-945.328583909999,25142.20584552001 2022-08-13,16:57:31.000,225,9580788,-795,0,1660409851,5332.011946159997,-945.3497312999971,25142.21981976 2022-08-13,16:57:32.000,225,9580712,-795,0,1660409852,5331.931110439997,-945.4131734699986,25142.142961440004 2022-08-13,16:57:33.000,225,9580779,-635,0,1660409853,5331.924374129994,-945.3990752099999,25142.17090992 2022-08-13,16:57:34.000,225,9580699,-795,0,1660409854,5331.971528299997,-945.441369989996,25142.275716719996 2022-08-13,16:57:35.000,225,9580749,404,0,1660409855,5331.931110439997,-945.4625173800014,25142.261742480005 2022-08-13,16:57:36.000,225,9580813,85,0,1660409856,5331.8906925799965,-945.4766156400001,25142.289690960002 2022-08-13,16:57:37.000,225,9580732,-795,0,1660409857,5331.836802099999,-945.5048121599975,25142.275716719996 2022-08-13,16:57:38.000,225,9580757,-795,0,1660409858,5331.830065789996,-945.5118612899969,25142.36654928 2022-08-13,16:57:39.000,225,9580708,-795,0,1660409859,5331.769438999996,-945.5118612899969,25142.352575040008 2022-08-13,16:57:40.000,225,9580691,-795,0,1660409860,5331.729021139996,-945.4836647699995,25142.30366520001 2022-08-13,16:57:41.000,225,9580735,-795,0,1660409861,5331.735757449998,-945.4907138999988,25142.352575040008 2022-08-13,16:57:42.000,225,9580760,-795,0,1660409862,5331.641449109993,-945.5048121599975,25142.296678079998 2022-08-13,16:57:43.000,225,9580754,-795,0,1660409863,5331.614503869998,-945.4907138999988,25142.324626559996 2022-08-13,16:57:44.000,225,9580778,-795,0,1660409864,5331.708812209996,-945.4977630299982,25142.42244624001 2022-08-13,16:57:45.000,225,9580712,-795,0,1660409865,5331.715548519998,-945.4907138999988,25142.457381840002 2022-08-13,16:57:46.000,225,9580730,-195,0,1660409866,5331.668394349996,-945.5048121599975,25142.429433360005 2022-08-13,16:57:47.000,225,9580739,924,0,1660409867,5331.634712799998,-945.5400578100016,25142.401484880007 2022-08-13,16:57:48.000,225,9580775,-795,0,1660409868,5331.614503869998,-945.5259595499956,25142.42244624001 2022-08-13,16:57:49.000,225,9580785,1325,0,1660409869,5331.614503869998,-945.547106940001,25142.429433360005 2022-08-13,16:57:50.000,225,9580734,1085,0,1660409870,5331.580822319993,-945.5612051999997,25142.457381840002 2022-08-13,16:57:51.000,225,9580737,-795,0,1660409871,5331.473041359997,-945.5753034599984,25142.30366520001 2022-08-13,16:57:52.000,225,9580658,-475,0,1660409872,5331.4797776699925,-945.5823525899978,25142.31763944 2022-08-13,16:57:53.000,225,9580768,-795,0,1660409873,5331.5336681499975,-945.5612051999997,25142.450394720006 2022-08-13,16:57:54.000,225,9580745,-795,0,1660409874,5331.574086009998,-945.568254329999,25142.50629168 2022-08-13,16:57:55.000,225,9580733,-795,0,1660409875,5331.567349699995,-945.6105491099952,25142.520265920008 2022-08-13,16:57:56.000,225,9580858,-515,0,1660409876,5331.506722909995,-945.5964508499965,25142.380523520005 2022-08-13,16:57:57.000,225,9580714,-795,0,1660409877,5331.553877079998,-945.6034999799958,25142.478343200004 2022-08-13,16:57:58.000,225,9580737,325,0,1660409878,5331.526931839995,-945.6175982400018,25142.38751064 2022-08-13,16:57:59.000,225,9580720,5165,0,1660409879,5331.553877079998,-945.6034999799958,25142.478343200004 2022-08-13,16:58:00.000,225,9580748,-795,0,1660409880,5331.661658039993,-945.568254329999,25142.59013712001 2022-08-13,16:58:01.000,225,9580780,-795,0,1660409881,5331.708812209996,-945.5612051999997,25142.55520152 2022-08-13,16:58:02.000,225,9580686,-395,0,1660409882,5331.688603279996,-945.5541560700003,25142.54122728001 2022-08-13,16:58:03.000,225,9580802,-795,0,1660409883,5331.755966379998,-945.5400578100016,25142.548214400005 2022-08-13,16:58:04.000,225,9580750,605,0,1660409884,5331.769438999996,-945.547106940001,25142.569175760007 2022-08-13,16:58:05.000,225,9580767,-795,0,1660409885,5331.749230069996,-945.5541560700003,25142.47135608001 2022-08-13,16:58:06.000,225,9580732,-795,0,1660409886,5331.803120549994,-945.5400578100016,25142.450394720006 2022-08-13,16:58:07.000,225,9580764,-795,0,1660409887,5331.850274719996,-945.547106940001,25142.464368959998 2022-08-13,16:58:08.000,225,9580793,-795,0,1660409888,5331.937846749999,-945.5118612899969,25142.513278799997 2022-08-13,16:58:09.000,225,9580810,845,0,1660409889,5332.072572949997,-945.4695665100007,25142.60411136 2022-08-13,16:58:10.000,225,9580773,-795,0,1660409890,5332.112990809997,-945.4484191199954,25142.63904696001 2022-08-13,16:58:11.000,225,9580688,-555,0,1660409891,5332.153408669998,-945.455468250002,25142.70193104 2022-08-13,16:58:12.000,225,9580767,-795,0,1660409892,5332.126463429995,-945.455468250002,25142.562188639997 2022-08-13,16:58:13.000,225,9580785,-795,0,1660409893,5332.234244389998,-945.4625173800014,25142.63904696001 2022-08-13,16:58:14.000,225,9580715,-795,0,1660409894,5332.294871179998,-945.4484191199954,25142.70891816001 2022-08-13,16:58:15.000,225,9580761,-795,0,1660409895,5332.362234279994,-945.4695665100007,25142.75782800001 2022-08-13,16:58:16.000,225,9580716,-795,0,1660409896,5332.348761659996,-945.4343208599967,25142.7228924 2022-08-13,16:58:17.000,225,9580819,365,0,1660409897,5332.402652139994,-945.4484191199954,25142.736866640007 2022-08-13,16:58:18.000,225,9580784,-795,0,1660409898,5332.4902241699965,-945.4625173800014,25142.834686320006 2022-08-13,16:58:19.000,225,9580724,404,0,1660409899,5332.517169409999,-945.441369989996,25142.904557520007 2022-08-13,16:58:20.000,225,9580686,-795,0,1660409900,5332.483487859994,-945.4484191199954,25142.84167344 2022-08-13,16:58:21.000,225,9580755,-795,0,1660409901,5332.550850959997,-945.4343208599967,25142.86962192 2022-08-13,16:58:22.000,225,9580750,765,0,1660409902,5332.470015239996,-945.455468250002,25142.813724960004 2022-08-13,16:58:23.000,225,9580755,1125,0,1660409903,5332.436333689999,-945.4484191199954,25142.84167344 2022-08-13,16:58:24.000,225,9580740,-515,0,1660409904,5332.591268819997,-945.455468250002,25142.953467360006 2022-08-13,16:58:25.000,225,9580718,605,0,1660409905,5332.577796199999,-945.4343208599967,25143.0373128 2022-08-13,16:58:26.000,225,9580806,-795,0,1660409906,5332.571059889997,-945.4131734699986,25143.065261279997 2022-08-13,16:58:27.000,225,9580786,-795,0,1660409907,5332.530642029997,-945.4131734699986,25142.93949312 2022-08-13,16:58:28.000,225,9580821,-795,0,1660409908,5332.571059889997,-945.3920260800005,25143.002377200006 2022-08-13,16:58:29.000,225,9580712,-795,0,1660409909,5332.537378339999,-945.3779278200018,25143.051287040005 2022-08-13,16:58:30.000,225,9580802,1005,0,1660409910,5332.544114649994,-945.3779278200018,25143.072248400007 2022-08-13,16:58:31.000,225,9580768,-795,0,1660409911,5332.4902241699965,-945.3356330399984,25143.051287040005 2022-08-13,16:58:32.000,225,9580792,-795,0,1660409912,5332.4902241699965,-945.3215347799996,25143.04429992001 2022-08-13,16:58:33.000,225,9580710,-795,0,1660409913,5332.463278929994,-945.3356330399984,25143.065261279997 2022-08-13,16:58:34.000,225,9580722,-795,0,1660409914,5332.523905719994,-945.3497312999971,25143.1770552 2022-08-13,16:58:35.000,225,9580768,-795,0,1660409915,5332.496960479999,-945.3567804299964,25143.149106720004 2022-08-13,16:58:36.000,225,9580785,-515,0,1660409916,5332.470015239996,-945.3144856500003,25143.218977920005 2022-08-13,16:58:37.000,225,9580757,-235,0,1660409917,5332.449806309996,-945.3497312999971,25143.198016560003 2022-08-13,16:58:38.000,225,9580742,-475,0,1660409918,5332.429597379996,-945.3638295599958,25143.232952159997 2022-08-13,16:58:39.000,225,9580761,1525,0,1660409919,5332.395915829999,-945.3426821699977,25143.22596504 2022-08-13,16:58:40.000,225,9580753,-795,0,1660409920,5332.443069999994,-945.3567804299964,25143.358720320008 2022-08-13,16:58:41.000,225,9580779,-795,0,1660409921,5332.362234279994,-945.3638295599958,25143.30981048001 2022-08-13,16:58:42.000,225,9580807,-795,0,1660409922,5332.355497969998,-945.3426821699977,25143.351733199997 2022-08-13,16:58:43.000,225,9580798,-795,0,1660409923,5332.308343799996,-945.3426821699977,25143.365707440003 2022-08-13,16:58:44.000,225,9580762,-795,0,1660409924,5332.193826529998,-945.3567804299964,25143.246926400003 2022-08-13,16:58:45.000,225,9580722,1125,0,1660409925,5332.200562839993,-945.3638295599958,25143.358720320008 2022-08-13,16:58:46.000,225,9580758,-795,0,1660409926,5332.173617599998,-945.3144856500003,25143.316797600004 2022-08-13,16:58:47.000,225,9580713,-795,0,1660409927,5332.153408669998,-945.3144856500003,25143.365707440003 2022-08-13,16:58:48.000,225,9580739,-795,0,1660409928,5332.119727119993,-945.3074365200009,25143.379681679995 2022-08-13,16:58:49.000,225,9580735,1285,0,1660409929,5332.119727119993,-945.2862891299956,25143.407630160007 2022-08-13,16:58:50.000,225,9580761,-795,0,1660409930,5332.065836639995,-945.2721908699968,25143.365707440003 2022-08-13,16:58:51.000,225,9580791,-795,0,1660409931,5332.106254499995,-945.2439943499994,25143.470514239998 2022-08-13,16:58:52.000,225,9580774,965,0,1660409932,5331.964791989994,-945.2228469600013,25143.337758960006 2022-08-13,16:58:53.000,225,9580788,245,0,1660409933,5331.964791989994,-945.2298960900007,25143.32378472 2022-08-13,16:58:54.000,225,9580832,-795,0,1660409934,5331.978264609999,-945.215797830002,25143.365707440003 2022-08-13,16:58:55.000,225,9580804,-74,0,1660409935,5331.931110439997,-945.1876013099973,25143.407630160007 2022-08-13,16:58:56.000,225,9580787,-795,0,1660409936,5331.991737229997,-945.1594047899998,25143.484488480004 2022-08-13,16:58:57.000,225,9580807,-795,0,1660409937,5331.910901509997,-945.1523556600005,25143.456540000006 2022-08-13,16:58:58.000,225,9580837,-795,0,1660409938,5331.964791989994,-945.1312082699951,25143.47750136001 2022-08-13,16:58:59.000,225,9580753,-795,0,1660409939,5331.924374129994,-945.110060879997,25143.505449840006 2022-08-13,16:59:00.000,225,9580820,-795,0,1660409940,5331.904165199994,-945.1030117499977,25143.449552879996 2022-08-13,16:59:01.000,225,9580746,1245,0,1660409941,5331.8906925799965,-945.1030117499977,25143.449552879996 2022-08-13,16:59:02.000,225,9580734,-795,0,1660409942,5331.857011029999,-945.1030117499977,25143.435578640005 2022-08-13,16:59:03.000,225,9580812,-795,0,1660409943,5331.863747339994,-945.0959626199983,25143.400643039997 2022-08-13,16:59:04.000,225,9580781,-795,0,1660409944,5331.904165199994,-945.0959626199983,25143.575321040007 2022-08-13,16:59:05.000,225,9580770,-795,0,1660409945,5331.897428889999,-945.0959626199983,25143.526411200008 2022-08-13,16:59:06.000,225,9580785,-795,0,1660409946,5331.897428889999,-945.0818643599996,25143.554359680005 2022-08-13,16:59:07.000,225,9580772,-795,0,1660409947,5331.843538409994,-945.088913489999,25143.498462719996 2022-08-13,16:59:08.000,225,9580729,-795,0,1660409948,5331.857011029999,-945.1030117499977,25143.505449840006 2022-08-13,16:59:09.000,225,9580766,-795,0,1660409949,5331.917637819999,-945.1312082699951,25143.54038544 2022-08-13,16:59:10.000,225,9580742,1405,0,1660409950,5331.8906925799965,-945.1453065300011,25143.4914756 2022-08-13,16:59:11.000,225,9580757,-795,0,1660409951,5331.917637819999,-945.1664539199992,25143.568333919997 2022-08-13,16:59:12.000,225,9580823,-795,0,1660409952,5331.910901509997,-945.1805521799979,25143.5613468 2022-08-13,16:59:13.000,225,9580703,1125,0,1660409953,5331.8704836499965,-945.1946504399966,25143.603269520005 2022-08-13,16:59:14.000,225,9580753,-74,0,1660409954,5331.931110439997,-945.201699569996,25143.652179360004 2022-08-13,16:59:15.000,225,9580745,5,0,1660409955,5331.937846749999,-945.215797830002,25143.64519224001 2022-08-13,16:59:16.000,225,9580736,-795,0,1660409956,5331.910901509997,-945.23694522,25143.617243759996 2022-08-13,16:59:17.000,225,9580713,1245,0,1660409957,5331.863747339994,-945.2580926099981,25143.5613468 2022-08-13,16:59:18.000,225,9580790,-795,0,1660409958,5331.883956269994,-945.2933382600022,25143.575321040007 2022-08-13,16:59:19.000,225,9580805,-635,0,1660409959,5331.944583059994,-945.328583909999,25143.61025664 2022-08-13,16:59:20.000,225,9580794,1564,0,1660409960,5331.924374129994,-945.3356330399984,25143.638205119998 2022-08-13,16:59:21.000,225,9580758,-795,0,1660409961,5331.8704836499965,-945.3497312999971,25143.624230880007 2022-08-13,16:59:22.000,225,9580797,-795,0,1660409962,5331.904165199994,-945.3708786899952,25143.68012784 2022-08-13,16:59:23.000,225,9580825,-795,0,1660409963,5331.958055679999,-945.3990752099999,25143.68012784 2022-08-13,16:59:24.000,225,9580769,1125,0,1660409964,5331.917637819999,-945.4131734699986,25143.687114959997 2022-08-13,16:59:25.000,225,9580776,-795,0,1660409965,5331.904165199994,-945.4625173800014,25143.65916648 2022-08-13,16:59:26.000,225,9580753,-795,0,1660409966,5331.836802099999,-945.4907138999988,25143.575321040007 2022-08-13,16:59:27.000,225,9580794,685,0,1660409967,5331.796384239999,-945.4977630299982,25143.582308160003 2022-08-13,16:59:28.000,225,9580725,285,0,1660409968,5331.843538409994,-945.5118612899969,25143.652179360004 2022-08-13,16:59:29.000,225,9580826,-795,0,1660409969,5331.8704836499965,-945.5330086800022,25143.749999040003 2022-08-13,16:59:30.000,225,9580792,-795,0,1660409970,5331.830065789996,-945.547106940001,25143.72903768 2022-08-13,16:59:31.000,225,9580875,-795,0,1660409971,5331.789647929996,-945.5612051999997,25143.722050560005 2022-08-13,16:59:32.000,225,9580799,1205,0,1660409972,5331.7761753099985,-945.5894017199971,25143.694102080008 2022-08-13,16:59:33.000,225,9580791,725,0,1660409973,5331.722284829993,-945.6105491099952,25143.65916648 2022-08-13,16:59:34.000,225,9580794,-795,0,1660409974,5331.681866969993,-945.659893019998,25143.624230880007 2022-08-13,16:59:35.000,225,9580805,1205,0,1660409975,5331.749230069996,-945.6669421499973,25143.75698616 2022-08-13,16:59:36.000,225,9580804,445,0,1660409976,5331.722284829993,-945.7092369300008,25143.75698616 2022-08-13,16:59:37.000,225,9580752,-795,0,1660409977,5331.681866969993,-945.6880895399954,25143.72903768 2022-08-13,16:59:38.000,225,9580802,525,0,1660409978,5331.675130659998,-945.6880895399954,25143.65916648 2022-08-13,16:59:39.000,225,9580803,1325,0,1660409979,5331.675130659998,-945.6880895399954,25143.736024799997 2022-08-13,16:59:40.000,225,9580822,685,0,1660409980,5331.580822319993,-945.7021878000014,25143.715063439995 2022-08-13,16:59:41.000,225,9580756,1005,0,1660409981,5331.574086009998,-945.695138670002,25143.715063439995 2022-08-13,16:59:42.000,225,9580789,-795,0,1660409982,5331.486513979995,-945.695138670002,25143.652179360004 2022-08-13,16:59:43.000,225,9580774,-795,0,1660409983,5331.4797776699925,-945.7021878000014,25143.68012784 2022-08-13,16:59:44.000,225,9580759,-795,0,1660409984,5331.493250289997,-945.6739912799967,25143.75698616 2022-08-13,16:59:45.000,225,9580803,-795,0,1660409985,5331.5134592199975,-945.6528438899986,25143.749999040003 2022-08-13,16:59:46.000,225,9580834,685,0,1660409986,5331.452832429997,-945.6810404099961,25143.854805839997 2022-08-13,16:59:47.000,225,9580784,-35,0,1660409987,5331.405678259995,-945.6457947599993,25143.798908880002 2022-08-13,16:59:48.000,225,9580796,-795,0,1660409988,5331.264215749994,-945.6387456299999,25143.673140720006 2022-08-13,16:59:49.000,225,9580832,645,0,1660409989,5331.2709520599965,-945.6246473700012,25143.694102080008 2022-08-13,16:59:50.000,225,9580731,-715,0,1660409990,5331.244006819994,-945.6034999799958,25143.715063439995 2022-08-13,16:59:51.000,225,9580809,525,0,1660409991,5331.244006819994,-945.6175982400018,25143.791921760007 2022-08-13,16:59:52.000,225,9580760,-795,0,1660409992,5331.183380029994,-945.568254329999,25143.743011920007 2022-08-13,16:59:53.000,225,9580843,-795,0,1660409993,5331.136225859998,-945.6105491099952,25143.694102080008 2022-08-13,16:59:54.000,225,9580829,-795,0,1660409994,5331.035181209998,-945.568254329999,25143.70807632 2022-08-13,16:59:55.000,225,9580761,-354,0,1660409995,5331.048653829996,-945.568254329999,25143.805895999998 2022-08-13,16:59:56.000,225,9580747,-795,0,1660409996,5330.961081799993,-945.568254329999,25143.77794752 2022-08-13,16:59:57.000,225,9580748,-795,0,1660409997,5330.8802460799925,-945.5612051999997,25143.65916648 2022-08-13,16:59:58.000,225,9580778,165,0,1660409998,5330.839828219992,-945.5400578100016,25143.68012784 2022-08-13,16:59:59.000,225,9580797,-555,0,1660409999,5330.860037149992,-945.5189104199962,25143.722050560005 2022-08-13,17:00:00.000,225,9580746,-795,0,1660410000,5330.806146669995,-945.5189104199962,25143.770960400005 2022-08-13,17:00:01.000,225,9580771,-795,0,1660410001,5330.745519879994,-945.5330086800022,25143.770960400005 2022-08-13,17:00:02.000,225,9580738,245,0,1660410002,5330.698365709999,-945.5118612899969,25143.81288312001 2022-08-13,17:00:03.000,225,9580808,805,0,1660410003,5330.597321059999,-945.5048121599975,25143.715063439995 2022-08-13,17:00:04.000,225,9580776,365,0,1660410004,5330.5569031999985,-945.4836647699995,25143.72903768 2022-08-13,17:00:05.000,225,9580811,-795,0,1660410005,5330.516485339998,-945.4625173800014,25143.694102080008 2022-08-13,17:00:06.000,225,9580744,-795,0,1660410006,5330.476067479998,-945.4061243399992,25143.72903768 2022-08-13,17:00:07.000,225,9580781,1045,0,1660410007,5330.368286519995,-945.3990752099999,25143.666153599996 2022-08-13,17:00:08.000,225,9580836,5,0,1660410008,5330.354813899998,-945.4061243399992,25143.666153599996 2022-08-13,17:00:09.000,225,9580771,45,0,1660410009,5330.334604969998,-945.3638295599958,25143.715063439995 2022-08-13,17:00:10.000,225,9580804,-795,0,1660410010,5330.327868659995,-945.3356330399984,25143.70807632 2022-08-13,17:00:11.000,225,9580792,-795,0,1660410011,5330.260505559992,-945.2862891299956,25143.673140720006 2022-08-13,17:00:12.000,225,9580760,-795,0,1660410012,5330.152724599997,-945.2862891299956,25143.603269520005 2022-08-13,17:00:13.000,225,9580845,924,0,1660410013,5330.105570429994,-945.2510434799988,25143.631218000002 2022-08-13,17:00:14.000,225,9580723,-795,0,1660410014,5330.071888879997,-945.2510434799988,25143.694102080008 2022-08-13,17:00:15.000,225,9580800,-795,0,1660410015,5330.065152569994,-945.1946504399966,25143.694102080008 2022-08-13,17:00:16.000,225,9580782,1005,0,1660410016,5330.031471019996,-945.201699569996,25143.638205119998 2022-08-13,17:00:17.000,225,9580797,-795,0,1660410017,5329.984316849994,-945.1735030499985,25143.617243759996 2022-08-13,17:00:18.000,225,9580776,-235,0,1660410018,5329.970844229996,-945.1453065300011,25143.687114959997 2022-08-13,17:00:19.000,225,9580753,-795,0,1660410019,5329.930426369996,-945.1171100099964,25143.72903768 2022-08-13,17:00:20.000,225,9580733,-795,0,1660410020,5329.876535889998,-945.110060879997,25143.652179360004 2022-08-13,17:00:21.000,225,9580816,-114,0,1660410021,5329.815909099998,-945.0959626199983,25143.631218000002 2022-08-13,17:00:22.000,225,9580762,-795,0,1660410022,5329.735073379998,-945.0818643599996,25143.5613468 2022-08-13,17:00:23.000,225,9580800,1005,0,1660410023,5329.755282309998,-945.0959626199983,25143.59628240001 2022-08-13,17:00:24.000,225,9580834,-795,0,1660410024,5329.8091727899955,-945.0959626199983,25143.68012784 2022-08-13,17:00:25.000,225,9580726,-795,0,1660410025,5329.802436479993,-945.0818643599996,25143.638205119998 2022-08-13,17:00:26.000,225,9580750,-795,0,1660410026,5329.741809689993,-945.1171100099964,25143.59628240001 2022-08-13,17:00:27.000,225,9580853,-795,0,1660410027,5329.782227549993,-945.1241591399958,25143.617243759996 2022-08-13,17:00:28.000,225,9580748,-795,0,1660410028,5329.748545999995,-945.1241591399958,25143.617243759996 2022-08-13,17:00:29.000,225,9580762,-354,0,1660410029,5329.701391829993,-945.1523556600005,25143.533398320003 2022-08-13,17:00:30.000,225,9580828,-795,0,1660410030,5329.714864449998,-945.1523556600005,25143.533398320003 2022-08-13,17:00:31.000,225,9580805,1045,0,1660410031,5329.748545999995,-945.1805521799979,25143.484488480004 2022-08-13,17:00:32.000,225,9580817,-795,0,1660410032,5329.836118029998,-945.1876013099973,25143.61025664 2022-08-13,17:00:33.000,225,9580751,-795,0,1660410033,5329.863063269993,-945.2228469600013,25143.652179360004 2022-08-13,17:00:34.000,225,9580699,845,0,1660410034,5329.876535889998,-945.2510434799988,25143.652179360004 2022-08-13,17:00:35.000,225,9580815,-795,0,1660410035,5329.842854339993,-945.2792399999962,25143.575321040007 2022-08-13,17:00:36.000,225,9580805,-795,0,1660410036,5329.876535889998,-945.3144856500003,25143.617243759996 2022-08-13,17:00:37.000,225,9580790,-795,0,1660410037,5329.910217439996,-945.3215347799996,25143.64519224001 2022-08-13,17:00:38.000,225,9580798,-795,0,1660410038,5329.943898989994,-945.3779278200018,25143.68012784 2022-08-13,17:00:39.000,225,9580786,-795,0,1660410039,5329.937162679998,-945.3990752099999,25143.65916648 2022-08-13,17:00:40.000,225,9580788,-795,0,1660410040,5330.058416259999,-945.4343208599967,25143.736024799997 2022-08-13,17:00:41.000,225,9580802,-795,0,1660410041,5330.071888879997,-945.455468250002,25143.743011920007 2022-08-13,17:00:42.000,225,9580735,-795,0,1660410042,5330.112306739997,-945.4907138999988,25143.694102080008 2022-08-13,17:00:43.000,225,9580816,765,0,1660410043,5330.172933529997,-945.5612051999997,25143.770960400005 2022-08-13,17:00:44.000,225,9580766,-795,0,1660410044,5330.159460909999,-945.5823525899978,25143.701089200003 2022-08-13,17:00:45.000,225,9580776,-795,0,1660410045,5330.172933529997,-945.6316965000005,25143.715063439995 2022-08-13,17:00:46.000,225,9580857,404,0,1660410046,5330.125779359994,-945.6810404099961,25143.652179360004 2022-08-13,17:00:47.000,225,9580734,-795,0,1660410047,5330.199878769992,-945.659893019998,25143.784934639996 2022-08-13,17:00:48.000,225,9580831,-795,0,1660410048,5330.226824009995,-945.659893019998,25143.84781872 2022-08-13,17:00:49.000,225,9580797,-795,0,1660410049,5330.213351389997,-945.6880895399954,25143.819870240004 2022-08-13,17:00:50.000,225,9580788,245,0,1660410050,5330.213351389997,-945.695138670002,25143.889741440005 2022-08-13,17:00:51.000,225,9580822,-795,0,1660410051,5330.206615079995,-945.7092369300008,25143.8757672 2022-08-13,17:00:52.000,225,9580833,-795,0,1660410052,5330.092097809997,-945.7162860600001,25143.791921760007 2022-08-13,17:00:53.000,225,9580804,-434,0,1660410053,5330.085361499994,-945.7515317099969,25143.82685736 2022-08-13,17:00:54.000,225,9580777,-795,0,1660410054,5330.058416259999,-945.7303843199988,25143.903715679997 2022-08-13,17:00:55.000,225,9580712,-635,0,1660410055,5330.004525779994,-945.7303843199988,25143.770960400005 2022-08-13,17:00:56.000,225,9580740,645,0,1660410056,5330.038207329999,-945.7233351899995,25143.868780080003 2022-08-13,17:00:57.000,225,9580806,-795,0,1660410057,5330.011262089996,-945.7444825799976,25143.840831600006 2022-08-13,17:00:58.000,225,9580771,-795,0,1660410058,5330.071888879997,-945.7233351899995,25143.952625519996 2022-08-13,17:00:59.000,225,9580831,-795,0,1660410059,5330.044943639994,-945.7162860600001,25143.910702800007 2022-08-13,17:01:00.000,225,9580806,1085,0,1660410060,5329.964107919994,-945.7303843199988,25143.868780080003 2022-08-13,17:01:01.000,225,9580810,645,0,1660410061,5329.9236900599935,-945.7092369300008,25143.889741440005 2022-08-13,17:01:02.000,225,9580786,-795,0,1660410062,5329.8091727899955,-945.7162860600001,25143.798908880002 2022-08-13,17:01:03.000,225,9580791,-795,0,1660410063,5329.802436479993,-945.7021878000014,25143.840831600006 2022-08-13,17:01:04.000,225,9580784,-795,0,1660410064,5329.869799579996,-945.7021878000014,25143.973586879998 2022-08-13,17:01:05.000,225,9580775,885,0,1660410065,5329.842854339993,-945.7233351899995,25143.92467704 2022-08-13,17:01:06.000,225,9580801,1125,0,1660410066,5329.775491239998,-945.7233351899995,25143.952625519996 2022-08-13,17:01:07.000,225,9580791,-795,0,1660410067,5329.681182899993,-945.7162860600001,25143.861792960008 2022-08-13,17:01:08.000,225,9580824,-795,0,1660410068,5329.667710279995,-945.7092369300008,25143.903715679997 2022-08-13,17:01:09.000,225,9580757,1045,0,1660410069,5329.634028729997,-945.7162860600001,25143.910702800007 2022-08-13,17:01:10.000,225,9580769,1125,0,1660410070,5329.580138249992,-945.7233351899995,25143.917689920003 2022-08-13,17:01:11.000,225,9580769,1445,0,1660410071,5329.519511459999,-945.7162860600001,25143.84781872 2022-08-13,17:01:12.000,225,9580771,-795,0,1660410072,5329.506038839994,-945.6810404099961,25143.882754319995 2022-08-13,17:01:13.000,225,9580751,-795,0,1660410073,5329.465620979994,-945.6739912799967,25143.98057400001 2022-08-13,17:01:14.000,225,9580761,-795,0,1660410074,5329.391521569996,-945.6880895399954,25143.987561120004 2022-08-13,17:01:15.000,225,9580807,965,0,1660410075,5329.344367399994,-945.6810404099961,25143.910702800007 2022-08-13,17:01:16.000,225,9580828,-795,0,1660410076,5329.202904889993,-945.695138670002,25143.84781872 2022-08-13,17:01:17.000,225,9580856,165,0,1660410077,5329.182695959993,-945.6669421499973,25143.868780080003 2022-08-13,17:01:18.000,225,9580774,-795,0,1660410078,5329.162487029993,-945.6387456299999,25143.917689920003 2022-08-13,17:01:19.000,225,9580765,-795,0,1660410079,5329.0614423799925,-945.6457947599993,25143.889741440005 2022-08-13,17:01:20.000,225,9580830,404,0,1660410080,5329.142278099993,-945.6316965000005,25143.92467704 2022-08-13,17:01:21.000,225,9580856,1125,0,1660410081,5329.108596549995,-945.6034999799958,25143.959612640007 2022-08-13,17:01:22.000,225,9580816,-795,0,1660410082,5329.068178689995,-945.6175982400018,25143.917689920003 2022-08-13,17:01:23.000,225,9580823,-475,0,1660410083,5329.014288209997,-945.6246473700012,25143.81288312001 2022-08-13,17:01:24.000,225,9580800,165,0,1660410084,5328.960397729992,-945.5894017199971,25143.84781872 2022-08-13,17:01:25.000,225,9580818,-795,0,1660410085,5328.973870349997,-945.5823525899978,25143.854805839997 2022-08-13,17:01:26.000,225,9580796,-795,0,1660410086,5328.953661419997,-945.547106940001,25143.903715679997 2022-08-13,17:01:27.000,225,9580816,-795,0,1660410087,5328.899770939999,-945.4907138999988,25143.868780080003 2022-08-13,17:01:28.000,225,9580823,725,0,1660410088,5328.919979869999,-945.455468250002,25143.84781872 2022-08-13,17:01:29.000,225,9580809,885,0,1660410089,5328.913243559997,-945.4202225999979,25143.882754319995 2022-08-13,17:01:30.000,225,9580793,-795,0,1660410090,5328.913243559997,-945.3638295599958,25143.93166416001 2022-08-13,17:01:31.000,225,9580855,885,0,1660410091,5328.899770939999,-945.3074365200009,25143.89672856 2022-08-13,17:01:32.000,225,9580801,-635,0,1660410092,5328.839144149999,-945.2439943499994,25143.798908880002 2022-08-13,17:01:33.000,225,9580854,-795,0,1660410093,5328.832407839996,-945.1805521799979,25143.770960400005 2022-08-13,17:01:34.000,225,9580839,725,0,1660410094,5328.872825699997,-945.110060879997,25143.8757672 2022-08-13,17:01:35.000,225,9580834,1085,0,1660410095,5328.906507249994,-945.0325204499968,25143.882754319995 2022-08-13,17:01:36.000,225,9580793,-795,0,1660410096,5328.906507249994,-945.0184221899981,25143.868780080003 2022-08-13,17:01:37.000,225,9580785,325,0,1660410097,5328.906507249994,-944.9126852400004,25143.882754319995 2022-08-13,17:01:38.000,225,9580798,-795,0,1660410098,5328.987342969995,-944.8562921999983,25143.99454824 2022-08-13,17:01:39.000,225,9580779,-795,0,1660410099,5329.014288209997,-944.7646535099993,25143.9456384 2022-08-13,17:01:40.000,225,9580823,-795,0,1660410100,5328.933452489997,-944.7012113399978,25143.882754319995 2022-08-13,17:01:41.000,225,9580845,-795,0,1660410101,5329.000815589992,-944.6236709099976,25143.987561120004 2022-08-13,17:01:42.000,225,9580799,-795,0,1660410102,5329.007551899995,-944.5672778699955,25143.910702800007 2022-08-13,17:01:43.000,225,9580774,-795,0,1660410103,5329.041233449992,-944.5249830899993,25143.93166416001 2022-08-13,17:01:44.000,225,9580802,-795,0,1660410104,5329.162487029993,-944.4403935299997,25144.06441944 2022-08-13,17:01:45.000,225,9580779,-795,0,1660410105,5329.216377509998,-944.3980987499963,25144.11332928 2022-08-13,17:01:46.000,225,9580811,-795,0,1660410106,5329.270267989996,-944.3487548400008,25144.141277759998 2022-08-13,17:01:47.000,225,9580821,-795,0,1660410107,5329.256795369998,-944.334656580002,25144.085380800003 2022-08-13,17:01:48.000,225,9580807,1085,0,1660410108,5329.3376310899985,-944.299410929998,25144.16223912 2022-08-13,17:01:49.000,225,9580817,-795,0,1660410109,5329.404994189994,-944.2782635399999,25144.134290640002 2022-08-13,17:01:50.000,225,9580806,-195,0,1660410110,5329.425203119994,-944.2853126699993,25144.16223912 2022-08-13,17:01:51.000,225,9580792,-795,0,1660410111,5329.539720389999,-944.2782635399999,25144.23211032 2022-08-13,17:01:52.000,225,9580776,-795,0,1660410112,5329.600347179992,-944.2853126699993,25144.2600588 2022-08-13,17:01:53.000,225,9580786,-795,0,1660410113,5329.634028729997,-944.2571161500018,25144.26704592001 2022-08-13,17:01:54.000,225,9580745,1125,0,1660410114,5329.748545999995,-944.2571161500018,25144.3998012 2022-08-13,17:01:55.000,225,9580843,-235,0,1660410115,5329.815909099998,-944.2500670199952,25144.3998012 2022-08-13,17:01:56.000,225,9580846,-795,0,1660410116,5329.748545999995,-944.299410929998,25144.246084560007 2022-08-13,17:01:57.000,225,9580792,-795,0,1660410117,5329.842854339993,-944.299410929998,25144.308968639998 2022-08-13,17:01:58.000,225,9580762,-795,0,1660410118,5329.863063269993,-944.3276074499954,25144.336917119996 2022-08-13,17:01:59.000,225,9580802,-795,0,1660410119,5329.876535889998,-944.3487548400008,25144.3998012 2022-08-13,17:02:00.000,225,9580796,1525,0,1660410120,5329.937162679998,-944.3628530999995,25144.455698159996 2022-08-13,17:02:01.000,225,9580760,565,0,1660410121,5330.024734709994,-944.3699022299988,25144.560504960005 2022-08-13,17:02:02.000,225,9580727,365,0,1660410122,5330.038207329999,-944.4192461400016,25144.504607999996 2022-08-13,17:02:03.000,225,9580816,-795,0,1660410123,5330.112306739997,-944.4474426599991,25144.553517839995 2022-08-13,17:02:04.000,225,9580858,-395,0,1660410124,5330.092097809997,-944.4333444000004,25144.581466320007 2022-08-13,17:02:05.000,225,9580757,-795,0,1660410125,5330.044943639994,-944.4403935299997,25144.539543600004 2022-08-13,17:02:06.000,225,9580751,-795,0,1660410126,5330.098834119999,-944.4615409199978,25144.588453440003 2022-08-13,17:02:07.000,225,9580781,-35,0,1660410127,5330.1661972199945,-944.4615409199978,25144.65133752001 2022-08-13,17:02:08.000,225,9580799,-795,0,1660410128,5330.199878769992,-944.4403935299997,25144.707234480004 2022-08-13,17:02:09.000,225,9580791,-795,0,1660410129,5330.240296629992,-944.4474426599991,25144.77011856001 2022-08-13,17:02:10.000,225,9580785,-795,0,1660410130,5330.240296629992,-944.4615409199978,25144.756144320003 2022-08-13,17:02:11.000,225,9580843,-795,0,1660410131,5330.206615079995,-944.4474426599991,25144.756144320003 2022-08-13,17:02:12.000,225,9580797,-795,0,1660410132,5330.152724599997,-944.4192461400016,25144.630376160007 2022-08-13,17:02:13.000,225,9580890,-795,0,1660410133,5330.179669839992,-944.4544917899984,25144.700247360008 2022-08-13,17:02:14.000,225,9580776,-795,0,1660410134,5330.247032939995,-944.4333444000004,25144.777105680005 2022-08-13,17:02:15.000,225,9580819,-515,0,1660410135,5330.253769249997,-944.4403935299997,25144.853964 2022-08-13,17:02:16.000,225,9580865,1045,0,1660410136,5330.186406149995,-944.4544917899984,25144.860951119997 2022-08-13,17:02:17.000,225,9580802,-795,0,1660410137,5330.1661972199945,-944.4826883099959,25144.846976880006 2022-08-13,17:02:18.000,225,9580847,-795,0,1660410138,5330.199878769992,-944.4897374399952,25144.895886720005 2022-08-13,17:02:19.000,225,9580833,-795,0,1660410139,5330.179669839992,-944.4897374399952,25144.923835200003 2022-08-13,17:02:20.000,225,9580756,-795,0,1660410140,5330.159460909999,-944.5249830899993,25144.958770799996 2022-08-13,17:02:21.000,225,9580800,-795,0,1660410141,5330.139251979999,-944.5602287399961,25144.965757920007 2022-08-13,17:02:22.000,225,9580756,525,0,1660410142,5330.119043049999,-944.5743270000021,25144.965757920007 2022-08-13,17:02:23.000,225,9580786,-795,0,1660410143,5330.065152569994,-944.6095726499989,25144.93082232 2022-08-13,17:02:24.000,225,9580793,-795,0,1660410144,5330.078625189999,-944.630720039997,25144.98671928001 2022-08-13,17:02:25.000,225,9580835,-795,0,1660410145,5330.105570429994,-944.6236709099976,25145.084538960007 2022-08-13,17:02:26.000,225,9580738,-795,0,1660410146,5330.119043049999,-944.6518674300023,25145.11947456 2022-08-13,17:02:27.000,225,9580858,-795,0,1660410147,5330.092097809997,-944.6730148200004,25145.04960336 2022-08-13,17:02:28.000,225,9580851,924,0,1660410148,5330.044943639994,-944.7082604699972,25145.063577600005 2022-08-13,17:02:29.000,225,9580810,1325,0,1660410149,5329.970844229996,-944.7364569900019,25144.979732159998 2022-08-13,17:02:30.000,225,9580798,-795,0,1660410150,5330.031471019996,-944.7717026399987,25145.077551839997 2022-08-13,17:02:31.000,225,9580789,-795,0,1660410151,5329.964107919994,-944.7998991599961,25145.035629120008 2022-08-13,17:02:32.000,225,9580739,-795,0,1660410152,5329.991053159996,-944.7858008999974,25145.056590479995 2022-08-13,17:02:33.000,225,9580750,-795,0,1660410153,5330.011262089996,-944.8280956800008,25145.15441016001 2022-08-13,17:02:34.000,225,9580829,-795,0,1660410154,5330.0516799499965,-944.8492430699989,25145.196332879997 2022-08-13,17:02:35.000,225,9580812,-795,0,1660410155,5330.044943639994,-944.8774395899964,25145.203320000008 2022-08-13,17:02:36.000,225,9580823,-795,0,1660410156,5329.943898989994,-944.9267834999991,25145.091526080003 2022-08-13,17:02:37.000,225,9580867,2245,0,1660410157,5329.943898989994,-944.9408817599979,25145.11947456 2022-08-13,17:02:38.000,225,9580853,1405,0,1660410158,5330.017998399999,-944.9761274100019,25145.1683844 2022-08-13,17:02:39.000,225,9580801,-795,0,1660410159,5330.044943639994,-944.9831765400013,25145.175371519996 2022-08-13,17:02:40.000,225,9580782,-795,0,1660410160,5330.071888879997,-945.0043239299994,25145.259216960003 2022-08-13,17:02:41.000,225,9580795,-795,0,1660410161,5330.058416259999,-945.0184221899981,25145.26620408 2022-08-13,17:02:42.000,225,9580824,-795,0,1660410162,5330.085361499994,-945.0325204499968,25145.280178320005 2022-08-13,17:02:43.000,225,9580931,-795,0,1660410163,5330.017998399999,-945.0113730599987,25145.203320000008 2022-08-13,17:02:44.000,225,9580849,-795,0,1660410164,5330.011262089996,-945.0184221899981,25145.224281359995 2022-08-13,17:02:45.000,225,9580751,-434,0,1660410165,5330.065152569994,-945.0184221899981,25145.280178320005 2022-08-13,17:02:46.000,225,9580837,-795,0,1660410166,5330.071888879997,-945.0254713199975,25145.308126800002 2022-08-13,17:02:47.000,225,9580830,-795,0,1660410167,5330.058416259999,-945.0325204499968,25145.308126800002 2022-08-13,17:02:48.000,225,9580762,-795,0,1660410168,5330.145988289994,-945.0395695799962,25145.308126800002 2022-08-13,17:02:49.000,225,9580851,1045,0,1660410169,5330.199878769992,-945.0395695799962,25145.391972239995 2022-08-13,17:02:50.000,225,9580792,-795,0,1660410170,5330.233560319997,-945.0325204499968,25145.391972239995 2022-08-13,17:02:51.000,225,9580799,-795,0,1660410171,5330.240296629992,-945.0607169700015,25145.412933599997 2022-08-13,17:02:52.000,225,9580794,-795,0,1660410172,5330.186406149995,-945.0536678400022,25145.28716544 2022-08-13,17:02:53.000,225,9580836,-795,0,1660410173,5330.213351389997,-945.0607169700015,25145.391972239995 2022-08-13,17:02:54.000,225,9580812,445,0,1660410174,5330.287450799995,-945.0959626199983,25145.45485632 2022-08-13,17:02:55.000,225,9580786,-595,0,1660410175,5330.341341279993,-945.0959626199983,25145.50376616 2022-08-13,17:02:56.000,225,9580770,-795,0,1660410176,5330.348077589995,-945.1241591399958,25145.426907840003 2022-08-13,17:02:57.000,225,9580805,-795,0,1660410177,5330.334604969998,-945.1312082699951,25145.371010880008 2022-08-13,17:02:58.000,225,9580805,-795,0,1660410178,5330.455858549998,-945.1453065300011,25145.580624479997 2022-08-13,17:02:59.000,225,9580893,-74,0,1660410179,5330.536694269998,-945.1805521799979,25145.60857296001 2022-08-13,17:03:00.000,225,9580806,-195,0,1660410180,5330.5569031999985,-945.1946504399966,25145.559663119995 2022-08-13,17:03:01.000,225,9580859,685,0,1660410181,5330.597321059999,-945.2580926099981,25145.50376616 2022-08-13,17:03:02.000,225,9580797,-795,0,1660410182,5330.624266299994,-945.328583909999,25145.552676 2022-08-13,17:03:03.000,225,9580833,645,0,1660410183,5330.711838329997,-945.3497312999971,25145.587611600007 2022-08-13,17:03:04.000,225,9580769,-795,0,1660410184,5330.826355599995,-945.4131734699986,25145.6924184 2022-08-13,17:03:05.000,225,9580777,-795,0,1660410185,5330.8802460799925,-945.455468250002,25145.734341120005 2022-08-13,17:03:06.000,225,9580810,85,0,1660410186,5330.893718699997,-945.5189104199962,25145.67145704 2022-08-13,17:03:07.000,225,9580872,-795,0,1660410187,5330.8802460799925,-945.5753034599984,25145.67145704 2022-08-13,17:03:08.000,225,9580786,-795,0,1660410188,5330.934136559998,-945.6316965000005,25145.748315359997 2022-08-13,17:03:09.000,225,9580777,-195,0,1660410189,5330.954345489998,-945.6880895399954,25145.74132824 2022-08-13,17:03:10.000,225,9580813,-795,0,1660410190,5330.967818109995,-945.7585808399963,25145.748315359997 2022-08-13,17:03:11.000,225,9580817,805,0,1660410191,5330.934136559998,-945.7938264900004,25145.734341120005 2022-08-13,17:03:12.000,225,9580829,-475,0,1660410192,5330.988027039995,-945.8502195299952,25145.797225199996 2022-08-13,17:03:13.000,225,9580817,685,0,1660410193,5330.974554419998,-945.8854651799993,25145.832160800004 2022-08-13,17:03:14.000,225,9580792,-795,0,1660410194,5331.0284448999955,-945.9418582200014,25145.82517368001 2022-08-13,17:03:15.000,225,9580905,-434,0,1660410195,5330.981290729993,-945.9700547399989,25145.86010928 2022-08-13,17:03:16.000,225,9580823,-515,0,1660410196,5330.886982389995,-946.0334969100004,25145.895044879995 2022-08-13,17:03:17.000,225,9580820,885,0,1660410197,5330.866773459995,-946.0405460399998,25145.867096399998 2022-08-13,17:03:18.000,225,9580761,-795,0,1660410198,5330.738783569999,-946.0475951699991,25145.77626384001 2022-08-13,17:03:19.000,225,9580817,-795,0,1660410199,5330.705102019994,-946.0687425599972,25145.804212320007 2022-08-13,17:03:20.000,225,9580811,-795,0,1660410200,5330.745519879994,-946.0828408199959,25145.90901912 2022-08-13,17:03:21.000,225,9580807,-795,0,1660410201,5330.678156779999,-946.0898899499953,25145.881070640004 2022-08-13,17:03:22.000,225,9580760,-795,0,1660410202,5330.570375819996,-946.1251355999993,25145.88805776 2022-08-13,17:03:23.000,225,9580823,725,0,1660410203,5330.536694269998,-946.1392338599981,25145.916006239997 2022-08-13,17:03:24.000,225,9580818,605,0,1660410204,5330.435649619998,-946.1251355999993,25145.895044879995 2022-08-13,17:03:25.000,225,9580821,-795,0,1660410205,5330.401968069993,-946.1321847299987,25145.902032000005 2022-08-13,17:03:26.000,225,9580803,924,0,1660410206,5330.375022829998,-946.1462829899974,25145.902032000005 2022-08-13,17:03:27.000,225,9580787,-795,0,1660410207,5330.321132349993,-946.1251355999993,25145.88805776 2022-08-13,17:03:28.000,225,9580779,325,0,1660410208,5330.307659729995,-946.1321847299987,25145.90901912 2022-08-13,17:03:29.000,225,9580771,1165,0,1660410209,5330.354813899998,-946.1462829899974,25145.985877439998 2022-08-13,17:03:30.000,225,9580804,-795,0,1660410210,5330.3143960399975,-946.1674303799955,25145.971903200007 2022-08-13,17:03:31.000,225,9580825,365,0,1660410211,5330.267241869995,-946.1674303799955,25146.013825919996 2022-08-13,17:03:32.000,225,9580796,-795,0,1660410212,5330.159460909999,-946.1533321199968,25145.853122160006 2022-08-13,17:03:33.000,225,9580797,924,0,1660410213,5330.172933529997,-946.1321847299987,25145.90901912 2022-08-13,17:03:34.000,225,9580765,765,0,1660410214,5330.186406149995,-946.1815286400015,25145.971903200007 2022-08-13,17:03:35.000,225,9580860,1645,0,1660410215,5330.179669839992,-946.1815286400015,25145.922993360007 2022-08-13,17:03:36.000,225,9580815,-795,0,1660410216,5330.193142459997,-946.1674303799955,25145.9369676 2022-08-13,17:03:37.000,225,9580810,-795,0,1660410217,5330.193142459997,-946.2238234199976,25145.9369676 2022-08-13,17:03:38.000,225,9580795,-35,0,1660410218,5330.287450799995,-946.1744795100021,25146.034787279998 2022-08-13,17:03:39.000,225,9580841,1405,0,1660410219,5330.294187109997,-946.1885777700008,25146.090684240007 2022-08-13,17:03:40.000,225,9580848,1445,0,1660410220,5330.2807144899925,-946.1603812499961,25146.0068388 2022-08-13,17:03:41.000,225,9580818,565,0,1660410221,5330.300923419993,-946.1885777700008,25146.05574864 2022-08-13,17:03:42.000,225,9580750,325,0,1660410222,5330.240296629992,-946.1885777700008,25145.985877439998 2022-08-13,17:03:43.000,225,9580794,1405,0,1660410223,5330.294187109997,-946.1674303799955,25145.971903200007 2022-08-13,17:03:44.000,225,9580836,965,0,1660410224,5330.341341279993,-946.1533321199968,25146.083697119997 2022-08-13,17:03:45.000,225,9580817,-795,0,1660410225,5330.361550209993,-946.1462829899974,25146.07671 2022-08-13,17:03:46.000,225,9580793,485,0,1660410226,5330.368286519995,-946.1110373400006,25146.11164560001 2022-08-13,17:03:47.000,225,9580836,-795,0,1660410227,5330.334604969998,-946.1110373400006,25146.083697119997 2022-08-13,17:03:48.000,225,9580805,165,0,1660410228,5330.354813899998,-946.0828408199959,25146.11164560001 2022-08-13,17:03:49.000,225,9580789,1125,0,1660410229,5330.361550209993,-946.0687425599972,25146.11164560001 2022-08-13,17:03:50.000,225,9580820,285,0,1660410230,5330.361550209993,-946.0687425599972,25146.167542560004 2022-08-13,17:03:51.000,225,9580824,-795,0,1660410231,5330.348077589995,-946.0193986500017,25146.10465848 2022-08-13,17:03:52.000,225,9580832,-795,0,1660410232,5330.388495449995,-945.9982512599963,25146.139594080007 2022-08-13,17:03:53.000,225,9580785,-795,0,1660410233,5330.469331169996,-945.9771038699982,25146.209465280008 2022-08-13,17:03:54.000,225,9580794,-795,0,1660410234,5330.496276409998,-945.9348090900021,25146.251387999997 2022-08-13,17:03:55.000,225,9580874,325,0,1660410235,5330.516485339998,-945.899563439998,25146.27234936 2022-08-13,17:03:56.000,225,9580812,-795,0,1660410236,5330.5232216499935,-945.9066125699974,25146.209465280008 2022-08-13,17:03:57.000,225,9580801,-795,0,1660410237,5330.503012719993,-945.9066125699974,25146.202478159998 2022-08-13,17:03:58.000,225,9580748,-35,0,1660410238,5330.462594859993,-945.9066125699974,25146.139594080007 2022-08-13,17:03:59.000,225,9580852,-795,0,1660410239,5330.644475229994,-945.8572686600019,25146.307284960007 2022-08-13,17:04:00.000,225,9580797,765,0,1660410240,5330.711838329997,-945.8854651799993,25146.36318192 2022-08-13,17:04:01.000,225,9580784,-795,0,1660410241,5330.745519879994,-945.8854651799993,25146.384143280004 2022-08-13,17:04:02.000,225,9580767,-795,0,1660410242,5330.785937739995,-945.8854651799993,25146.377156160008 2022-08-13,17:04:03.000,225,9580820,-795,0,1660410243,5330.826355599995,-945.9066125699974,25146.321259199998 2022-08-13,17:04:04.000,225,9580848,-795,0,1660410244,5330.839828219992,-945.9559564800002,25146.335233440004 2022-08-13,17:04:05.000,225,9580848,1045,0,1660410245,5330.893718699997,-945.9771038699982,25146.41209176 2022-08-13,17:04:06.000,225,9580739,-795,0,1660410246,5330.846564529995,-946.0123495200023,25146.34222056 2022-08-13,17:04:07.000,225,9580784,-795,0,1660410247,5330.839828219992,-946.0334969100004,25146.34222056 2022-08-13,17:04:08.000,225,9580829,1604,0,1660410248,5330.886982389995,-946.0475951699991,25146.41209176 2022-08-13,17:04:09.000,225,9580816,805,0,1660410249,5330.934136559998,-946.1039882100013,25146.44702736001 2022-08-13,17:04:10.000,225,9580832,1285,0,1660410250,5330.900455009993,-946.1251355999993,25146.433053120003 2022-08-13,17:04:11.000,225,9580770,924,0,1660410251,5330.934136559998,-946.1744795100021,25146.516898559996 2022-08-13,17:04:12.000,225,9580776,605,0,1660410252,5330.873509769997,-946.2167742899983,25146.419078879997 2022-08-13,17:04:13.000,225,9580904,765,0,1660410253,5330.866773459995,-946.2238234199976,25146.419078879997 2022-08-13,17:04:14.000,225,9580818,-795,0,1660410254,5330.833091909997,-946.2661182000011,25146.426066000007 2022-08-13,17:04:15.000,225,9580774,565,0,1660410255,5330.873509769997,-946.2661182000011,25146.50991144 2022-08-13,17:04:16.000,225,9580831,-795,0,1660410256,5330.833091909997,-946.2943147199985,25146.516898559996 2022-08-13,17:04:17.000,225,9580806,-395,0,1660410257,5330.833091909997,-946.3154621099966,25146.49593720001 2022-08-13,17:04:18.000,225,9580790,-795,0,1660410258,5330.900455009993,-946.322511239996,25146.544847040008 2022-08-13,17:04:19.000,225,9580813,1765,0,1660410259,5330.9139276299975,-946.3295603699953,25146.586769759997 2022-08-13,17:04:20.000,225,9580846,-795,0,1660410260,5330.772465119997,-946.3648060199994,25146.44702736001 2022-08-13,17:04:21.000,225,9580848,-795,0,1660410261,5330.873509769997,-946.3859534099975,25146.586769759997 2022-08-13,17:04:22.000,225,9580845,-795,0,1660410262,5330.860037149992,-946.3859534099975,25146.55882128 2022-08-13,17:04:23.000,225,9580804,-795,0,1660410263,5330.846564529995,-946.4282481900009,25146.544847040008 2022-08-13,17:04:24.000,225,9580870,-795,0,1660410264,5330.947609179995,-946.4423464499996,25146.712537920008 2022-08-13,17:04:25.000,225,9580873,-795,0,1660410265,5330.981290729993,-946.4564447099983,25146.712537920008 2022-08-13,17:04:26.000,225,9580784,-795,0,1660410266,5330.940872869993,-946.4846412299958,25146.712537920008 2022-08-13,17:04:27.000,225,9580882,-555,0,1660410267,5330.893718699997,-946.5198868799998,25146.586769759997 2022-08-13,17:04:28.000,225,9580819,-795,0,1660410268,5330.947609179995,-946.5480833999973,25146.62869248 2022-08-13,17:04:29.000,225,9580835,-795,0,1660410269,5330.954345489998,-946.562181659996,25146.719525040004 2022-08-13,17:04:30.000,225,9580818,924,0,1660410270,5330.954345489998,-946.5903781800007,25146.712537920008 2022-08-13,17:04:31.000,225,9580852,445,0,1660410271,5330.967818109995,-946.6185746999981,25146.705550799998 2022-08-13,17:04:32.000,225,9580837,605,0,1660410272,5330.981290729993,-946.6608694800016,25146.712537920008 2022-08-13,17:04:33.000,225,9580827,-795,0,1660410273,5330.988027039995,-946.6608694800016,25146.691576560006 2022-08-13,17:04:34.000,225,9580809,-795,0,1660410274,5331.041917519993,-946.689065999999,25146.78240912001 2022-08-13,17:04:35.000,225,9580809,-274,0,1660410275,5331.041917519993,-946.6961151299984,25146.79638336 2022-08-13,17:04:36.000,225,9580799,1245,0,1660410276,5330.981290729993,-946.7172625199964,25146.775422 2022-08-13,17:04:37.000,225,9580797,-795,0,1660410277,5330.940872869993,-946.7454590400012,25146.78240912001 2022-08-13,17:04:38.000,225,9580814,-795,0,1660410278,5330.934136559998,-946.7102133899971,25146.754460639997 2022-08-13,17:04:39.000,225,9580793,-795,0,1660410279,5331.048653829996,-946.7243116499958,25146.908177280005 2022-08-13,17:04:40.000,225,9580840,-795,0,1660410280,5331.055390139998,-946.7454590400012,25146.859267440006 2022-08-13,17:04:41.000,225,9580905,-795,0,1660410281,5330.988027039995,-946.7454590400012,25146.859267440006 2022-08-13,17:04:42.000,225,9580844,-555,0,1660410282,5330.988027039995,-946.7595572999999,25146.852280319996 2022-08-13,17:04:43.000,225,9580844,485,0,1660410283,5331.035181209998,-946.780704689998,25146.9151644 2022-08-13,17:04:44.000,225,9580821,-595,0,1660410284,5331.014972279998,-946.780704689998,25146.838306080004 2022-08-13,17:04:45.000,225,9580806,-795,0,1660410285,5331.008235969995,-946.7666064299992,25146.880228800008 2022-08-13,17:04:46.000,225,9580818,-795,0,1660410286,5330.947609179995,-946.7736555599986,25146.775422 2022-08-13,17:04:47.000,225,9580788,-795,0,1660410287,5330.954345489998,-946.7877538199973,25146.83131896001 2022-08-13,17:04:48.000,225,9580872,-795,0,1660410288,5331.001499659993,-946.801852079996,25146.94311288 2022-08-13,17:04:49.000,225,9580877,-795,0,1660410289,5331.001499659993,-946.8370977300001,25146.922151519997 2022-08-13,17:04:50.000,225,9580810,-795,0,1660410290,5331.014972279998,-946.8723433799969,25146.929138640007 2022-08-13,17:04:51.000,225,9580808,-795,0,1660410291,5330.974554419998,-946.8864416399956,25146.9151644 2022-08-13,17:04:52.000,225,9580822,-795,0,1660410292,5330.907191319995,-946.907589030001,25146.754460639997 2022-08-13,17:04:53.000,225,9580839,325,0,1660410293,5330.846564529995,-946.9357855499984,25146.852280319996 2022-08-13,17:04:54.000,225,9580857,1085,0,1660410294,5330.893718699997,-946.9569329399965,25146.880228800008 2022-08-13,17:04:55.000,225,9580825,725,0,1660410295,5330.853300839997,-946.9780803300018,25146.936125760003 2022-08-13,17:04:56.000,225,9580773,5,0,1660410296,5330.866773459995,-947.0133259799986,25146.901190159995 2022-08-13,17:04:57.000,225,9580840,85,0,1660410297,5330.819619289992,-947.0485716299954,25146.880228800008 2022-08-13,17:04:58.000,225,9580796,-274,0,1660410298,5330.785937739995,-947.0908664099989,25146.901190159995 2022-08-13,17:04:59.000,225,9580837,725,0,1660410299,5330.725310949994,-947.1402103200016,25146.719525040004 2022-08-13,17:05:00.000,225,9580823,5,0,1660410300,5330.752256189997,-947.1049646699976,25146.880228800008 2022-08-13,17:05:01.000,225,9580837,-515,0,1660410301,5330.725310949994,-947.1825050999978,25146.83131896001 2022-08-13,17:05:02.000,225,9580840,-795,0,1660410302,5330.691629399997,-947.1754559699984,25146.82433184 2022-08-13,17:05:03.000,225,9580784,1045,0,1660410303,5330.664684159994,-947.1895542299972,25146.852280319996 2022-08-13,17:05:04.000,225,9580847,-434,0,1660410304,5330.631002609996,-947.2036524899959,25146.789396240005 2022-08-13,17:05:05.000,225,9580831,-795,0,1660410305,5330.657947849999,-947.2107016199952,25146.95010000001 2022-08-13,17:05:06.000,225,9580790,765,0,1660410306,5330.631002609996,-947.2177507500019,25146.922151519997 2022-08-13,17:05:07.000,225,9580848,-795,0,1660410307,5330.550166889996,-947.23889814,25146.859267440006 2022-08-13,17:05:08.000,225,9580798,725,0,1660410308,5330.489540099996,-947.260045529998,25146.852280319996 2022-08-13,17:05:09.000,225,9580879,-795,0,1660410309,5330.509749029996,-947.2882420499955,25146.852280319996 2022-08-13,17:05:10.000,225,9580812,-475,0,1660410310,5330.5232216499935,-947.2952911800021,25146.89420304 2022-08-13,17:05:11.000,225,9580812,1405,0,1660410311,5330.516485339998,-947.3023403100015,25146.880228800008 2022-08-13,17:05:12.000,225,9580843,-795,0,1660410312,5330.503012719993,-947.3657824799957,25146.866254560002 2022-08-13,17:05:13.000,225,9580811,-795,0,1660410313,5330.476067479998,-947.3587333499963,25146.873241679998 2022-08-13,17:05:14.000,225,9580836,-795,0,1660410314,5330.469331169996,-947.3939790000004,25146.929138640007 2022-08-13,17:05:15.000,225,9580781,-795,0,1660410315,5330.482803789993,-947.386929870001,25146.89420304 2022-08-13,17:05:16.000,225,9580851,-795,0,1660410316,5330.435649619998,-947.4362737799966,25146.852280319996 2022-08-13,17:05:17.000,225,9580859,-595,0,1660410317,5330.422176999993,-947.4503720399953,25146.9151644 2022-08-13,17:05:18.000,225,9580859,-795,0,1660410318,5330.368286519995,-947.47856856,25146.789396240005 2022-08-13,17:05:19.000,225,9580805,965,0,1660410319,5330.388495449995,-947.4997159499981,25146.803370479996 2022-08-13,17:05:20.000,225,9580843,-395,0,1660410320,5330.455858549998,-947.5349616000021,25146.880228800008 2022-08-13,17:05:21.000,225,9580819,565,0,1660410321,5330.455858549998,-947.6054528999957,25146.957087120005 2022-08-13,17:05:22.000,225,9580818,-35,0,1660410322,5330.482803789993,-947.6054528999957,25146.95010000001 2022-08-13,17:05:23.000,225,9580861,-795,0,1660410323,5330.449122239996,-947.697091590002,25146.887215920004 2022-08-13,17:05:24.000,225,9580875,-795,0,1660410324,5330.496276409998,-947.7393863699981,25146.873241679998 2022-08-13,17:05:25.000,225,9580810,-795,0,1660410325,5330.482803789993,-947.8028285399996,25146.82433184 2022-08-13,17:05:26.000,225,9580801,-475,0,1660410326,5330.516485339998,-947.8592215800018,25146.908177280005 2022-08-13,17:05:27.000,225,9580859,325,0,1660410327,5330.536694269998,-947.8944672299986,25146.9151644 2022-08-13,17:05:28.000,225,9580833,-795,0,1660410328,5330.529957959996,-948.0002041799962,25146.866254560002 2022-08-13,17:05:29.000,225,9580813,924,0,1660410329,5330.529957959996,-948.0706954799971,25146.859267440006 2022-08-13,17:05:30.000,225,9580816,-795,0,1660410330,5330.597321059999,-948.1129902600005,25146.99900984001 2022-08-13,17:05:31.000,225,9580873,-195,0,1660410331,5330.617529989999,-948.1834815600014,25146.94311288 2022-08-13,17:05:32.000,225,9580796,845,0,1660410332,5330.516485339998,-948.2328254699969,25146.789396240005 2022-08-13,17:05:33.000,225,9580839,1604,0,1660410333,5330.570375819996,-948.2751202500003,25146.8452932 2022-08-13,17:05:34.000,225,9580845,1085,0,1660410334,5330.563639509994,-948.2962676399984,25146.901190159995 2022-08-13,17:05:35.000,225,9580766,-795,0,1660410335,5330.597321059999,-948.3526606800006,25146.922151519997 2022-08-13,17:05:36.000,225,9580775,-795,0,1660410336,5330.5569031999985,-948.3879063299973,25146.880228800008 2022-08-13,17:05:37.000,225,9580849,1085,0,1660410337,5330.550166889996,-948.4161028500021,25146.887215920004 2022-08-13,17:05:38.000,225,9580875,-795,0,1660410338,5330.5569031999985,-948.4302011100008,25146.866254560002 2022-08-13,17:05:39.000,225,9580928,-795,0,1660410339,5330.577112129999,-948.4442993699995,25146.929138640007 2022-08-13,17:05:40.000,225,9580851,-795,0,1660410340,5330.550166889996,-948.4654467599976,25146.880228800008 2022-08-13,17:05:41.000,225,9580775,-515,0,1660410341,5330.550166889996,-948.4583976299982,25146.901190159995 2022-08-13,17:05:42.000,225,9580812,-795,0,1660410342,5330.422176999993,-948.4795450199963,25146.684589439996 2022-08-13,17:05:43.000,225,9580811,965,0,1660410343,5330.570375819996,-948.4442993699995,25146.9151644 2022-08-13,17:05:44.000,225,9580798,885,0,1660410344,5330.529957959996,-948.4724958899969,25146.887215920004 2022-08-13,17:05:45.000,225,9580919,-795,0,1660410345,5330.482803789993,-948.4372502400001,25146.82433184 2022-08-13,17:05:46.000,225,9580898,-795,0,1660410346,5330.449122239996,-948.4020045899961,25146.866254560002 2022-08-13,17:05:47.000,225,9580914,-195,0,1660410347,5330.482803789993,-948.380857199998,25146.978048480007 2022-08-13,17:05:48.000,225,9580884,-635,0,1660410348,5330.435649619998,-948.3385624200018,25146.94311288 2022-08-13,17:05:49.000,225,9580809,-795,0,1660410349,5330.415440689998,-948.3103658999971,25146.901190159995 2022-08-13,17:05:50.000,225,9580816,325,0,1660410350,5330.422176999993,-948.268071120001,25146.936125760003 2022-08-13,17:05:51.000,225,9580879,-795,0,1660410351,5330.401968069993,-948.2469237299956,25146.971061359996 2022-08-13,17:05:52.000,225,9580833,-795,0,1660410352,5330.354813899998,-948.2398745999963,25146.887215920004 2022-08-13,17:05:53.000,225,9580853,-515,0,1660410353,5330.341341279993,-948.1905306900007,25146.936125760003 2022-08-13,17:05:54.000,225,9580850,-795,0,1660410354,5330.348077589995,-948.1693832999954,25146.978048480007 2022-08-13,17:05:55.000,225,9580835,1604,0,1660410355,5330.307659729995,-948.1059411300012,25146.978048480007 2022-08-13,17:05:56.000,225,9580824,-795,0,1660410356,5330.213351389997,-948.0706954799971,25146.985035600002 2022-08-13,17:05:57.000,225,9580848,-155,0,1660410357,5330.159460909999,-948.049548089999,25146.89420304 2022-08-13,17:05:58.000,225,9580859,-795,0,1660410358,5330.119043049999,-947.9931550499969,25146.936125760003 2022-08-13,17:05:59.000,225,9580899,-795,0,1660410359,5330.145988289994,-947.936762010002,25147.040932559998 2022-08-13,17:06:00.000,225,9580842,-795,0,1660410360,5330.0516799499965,-947.8944672299986,25147.033945440002 2022-08-13,17:06:01.000,225,9580854,-795,0,1660410361,5330.098834119999,-947.8451233199958,25147.033945440002 2022-08-13,17:06:02.000,225,9580848,1045,0,1660410362,5330.125779359994,-947.8028285399996,25147.138752239996 2022-08-13,17:06:03.000,225,9580883,965,0,1660410363,5330.071888879997,-947.7605337599962,25147.033945440002 2022-08-13,17:06:04.000,225,9580840,-795,0,1660410364,5330.078625189999,-947.7393863699981,25147.040932559998 2022-08-13,17:06:05.000,225,9580772,-515,0,1660410365,5330.092097809997,-947.6618459399979,25147.019971199996 2022-08-13,17:06:06.000,225,9580807,805,0,1660410366,5330.092097809997,-947.6195511600017,25147.103816640003 2022-08-13,17:06:07.000,225,9580839,165,0,1660410367,5330.0516799499965,-947.591354639997,25147.019971199996 2022-08-13,17:06:08.000,225,9580856,-795,0,1660410368,5330.058416259999,-947.5279124699955,25147.11080376 2022-08-13,17:06:09.000,225,9580855,525,0,1660410369,5330.145988289994,-947.4856176899993,25147.194649200006 2022-08-13,17:06:10.000,225,9580789,-795,0,1660410370,5330.139251979999,-947.4644703000013,25147.152726480002 2022-08-13,17:06:11.000,225,9580877,-795,0,1660410371,5330.179669839992,-947.4080772599991,25147.145739360007 2022-08-13,17:06:12.000,225,9580821,-795,0,1660410372,5330.0516799499965,-947.3939790000004,25147.040932559998 2022-08-13,17:06:13.000,225,9580869,-795,0,1660410373,5330.112306739997,-947.3657824799957,25147.173687840004 2022-08-13,17:06:14.000,225,9580830,885,0,1660410374,5330.206615079995,-947.3164385700002,25147.215610560008 2022-08-13,17:06:15.000,225,9580796,-795,0,1660410375,5330.233560319997,-947.3164385700002,25147.2295848 2022-08-13,17:06:16.000,225,9580866,-795,0,1660410376,5330.206615079995,-947.2882420499955,25147.173687840004 2022-08-13,17:06:17.000,225,9580829,845,0,1660410377,5330.267241869995,-947.2811929199961,25147.222597680004 2022-08-13,17:06:18.000,225,9580860,1045,0,1660410378,5330.368286519995,-947.2529963999987,25147.320417360002 2022-08-13,17:06:19.000,225,9580857,525,0,1660410379,5330.422176999993,-947.2670946599974,25147.299456 2022-08-13,17:06:20.000,225,9580806,-795,0,1660410380,5330.428913309996,-947.2529963999987,25147.32740448 2022-08-13,17:06:21.000,225,9580880,-795,0,1660410381,5330.442385929993,-947.2741437899967,25147.25054616 2022-08-13,17:06:22.000,225,9580871,485,0,1660410382,5330.422176999993,-947.3164385700002,25147.152726480002 2022-08-13,17:06:23.000,225,9580920,-795,0,1660410383,5330.536694269998,-947.3093894400008,25147.27849464 2022-08-13,17:06:24.000,225,9580855,1125,0,1660410384,5330.631002609996,-947.2882420499955,25147.41823704 2022-08-13,17:06:25.000,225,9580820,-795,0,1660410385,5330.691629399997,-947.3164385700002,25147.425224159997 2022-08-13,17:06:26.000,225,9580838,-795,0,1660410386,5330.758992499999,-947.3587333499963,25147.383301440008 2022-08-13,17:06:27.000,225,9580875,-795,0,1660410387,5330.752256189997,-947.3728316100023,25147.390288560004 2022-08-13,17:06:28.000,225,9580861,-795,0,1660410388,5330.792674049997,-947.4010281299998,25147.376314319998 2022-08-13,17:06:29.000,225,9580830,-795,0,1660410389,5330.833091909997,-947.4433229099959,25147.44618552 2022-08-13,17:06:30.000,225,9580837,-795,0,1660410390,5330.8802460799925,-947.4856176899993,25147.44618552 2022-08-13,17:06:31.000,225,9580847,-795,0,1660410391,5330.947609179995,-947.47856856,25147.49509536 2022-08-13,17:06:32.000,225,9580912,-795,0,1660410392,5330.8802460799925,-947.5349616000021,25147.383301440008 2022-08-13,17:06:33.000,225,9580813,1005,0,1660410393,5330.961081799993,-947.5702072499989,25147.488108240002 2022-08-13,17:06:34.000,225,9580845,-795,0,1660410394,5331.048653829996,-947.6054528999957,25147.550992320008 2022-08-13,17:06:35.000,225,9580902,-795,0,1660410395,5331.055390139998,-947.6406985499998,25147.544005199998 2022-08-13,17:06:36.000,225,9580857,-795,0,1660410396,5331.041917519993,-947.697091590002,25147.537018080002 2022-08-13,17:06:37.000,225,9580871,485,0,1660410397,5331.055390139998,-947.7393863699981,25147.557979440004 2022-08-13,17:06:38.000,225,9580800,-795,0,1660410398,5331.021708589993,-947.7534846299968,25147.523043839996 2022-08-13,17:06:39.000,225,9580812,-795,0,1660410399,5331.068862759996,-947.8028285399996,25147.537018080002 2022-08-13,17:06:40.000,225,9580849,645,0,1660410400,5331.021708589993,-947.8028285399996,25147.474133999996 2022-08-13,17:06:41.000,225,9580818,-795,0,1660410401,5331.068862759996,-947.8169267999983,25147.676760480004 2022-08-13,17:06:42.000,225,9580742,-35,0,1660410402,5331.001499659993,-947.8662707100011,25147.599902160007 2022-08-13,17:06:43.000,225,9580847,-795,0,1660410403,5331.048653829996,-947.8662707100011,25147.704708960002 2022-08-13,17:06:44.000,225,9580850,-795,0,1660410404,5330.961081799993,-947.8874180999992,25147.66278624 2022-08-13,17:06:45.000,225,9580834,-515,0,1660410405,5330.934136559998,-947.9297128799953,25147.690734719996 2022-08-13,17:06:46.000,225,9580827,-795,0,1660410406,5330.907191319995,-947.9438111400013,25147.655799120002 2022-08-13,17:06:47.000,225,9580859,-795,0,1660410407,5330.846564529995,-947.9579094000001,25147.690734719996 2022-08-13,17:06:48.000,225,9580829,1125,0,1660410408,5330.833091909997,-947.9790567899981,25147.73265744 2022-08-13,17:06:49.000,225,9580858,845,0,1660410409,5330.846564529995,-947.9931550499969,25147.816502880007 2022-08-13,17:06:50.000,225,9580822,-795,0,1660410410,5330.833091909997,-948.0002041799962,25147.809515759996 2022-08-13,17:06:51.000,225,9580886,-795,0,1660410411,5330.7657288099945,-948.0143024400022,25147.823490000002 2022-08-13,17:06:52.000,225,9580902,-795,0,1660410412,5330.6714204699965,-948.0777446099964,25147.725670320004 2022-08-13,17:06:53.000,225,9580870,485,0,1660410413,5330.657947849999,-948.0847937399958,25147.746631680006 2022-08-13,17:06:54.000,225,9580806,-795,0,1660410414,5330.610793679996,-948.0988920000018,25147.760605919997 2022-08-13,17:06:55.000,225,9580858,-795,0,1660410415,5330.610793679996,-948.1200393899999,25147.83047712 2022-08-13,17:06:56.000,225,9580907,-795,0,1660410416,5330.550166889996,-948.1341376499986,25147.80252864 2022-08-13,17:06:57.000,225,9580845,-795,0,1660410417,5330.503012719993,-948.1270885199992,25147.7536188 2022-08-13,17:06:58.000,225,9580835,-795,0,1660410418,5330.529957959996,-948.1552850399967,25147.767593040007 2022-08-13,17:06:59.000,225,9580889,1085,0,1660410419,5330.5232216499935,-948.162334169996,25147.886374080008 2022-08-13,17:07:00.000,225,9580854,-795,0,1660410420,5330.449122239996,-948.1834815600014,25147.83746424001 2022-08-13,17:07:01.000,225,9580828,725,0,1660410421,5330.287450799995,-948.2187272099982,25147.823490000002 2022-08-13,17:07:02.000,225,9580861,-795,0,1660410422,5330.294187109997,-948.2398745999963,25147.6837476 2022-08-13,17:07:03.000,225,9580872,-795,0,1660410423,5330.375022829998,-948.2610219900016,25147.865412720006 2022-08-13,17:07:04.000,225,9580860,-195,0,1660410424,5330.368286519995,-948.268071120001,25147.886374080008 2022-08-13,17:07:05.000,225,9580844,-795,0,1660410425,5330.267241869995,-948.2962676399984,25147.7536188 2022-08-13,17:07:06.000,225,9580870,-795,0,1660410426,5330.307659729995,-948.3244641599958,25147.928296799997 2022-08-13,17:07:07.000,225,9580877,-795,0,1660410427,5330.273978179997,-948.3174150299965,25147.92130968 2022-08-13,17:07:08.000,225,9580869,-795,0,1660410428,5330.226824009995,-948.3385624200018,25147.92130968 2022-08-13,17:07:09.000,225,9580840,-795,0,1660410429,5330.132515669997,-948.3526606800006,25147.7536188 2022-08-13,17:07:10.000,225,9580805,-795,0,1660410430,5330.159460909999,-948.380857199998,25147.886374080008 2022-08-13,17:07:11.000,225,9580872,-795,0,1660410431,5330.193142459997,-948.3879063299973,25147.92130968 2022-08-13,17:07:12.000,225,9580818,-795,0,1660410432,5330.119043049999,-948.380857199998,25147.90034832 2022-08-13,17:07:13.000,225,9580865,-795,0,1660410433,5330.092097809997,-948.380857199998,25147.85143848 2022-08-13,17:07:14.000,225,9580831,365,0,1660410434,5330.125779359994,-948.3879063299973,25147.893361200004 2022-08-13,17:07:15.000,225,9580871,-795,0,1660410435,5330.105570429994,-948.3879063299973,25147.907335439995 2022-08-13,17:07:16.000,225,9580904,-795,0,1660410436,5330.085361499994,-948.3738080699986,25147.823490000002 2022-08-13,17:07:17.000,225,9580855,-195,0,1660410437,5330.024734709994,-948.3879063299973,25147.760605919997 2022-08-13,17:07:18.000,225,9580803,-795,0,1660410438,5329.984316849994,-948.3667589399993,25147.80252864 2022-08-13,17:07:19.000,225,9580810,-795,0,1660410439,5330.017998399999,-948.3949554599967,25147.83746424001 2022-08-13,17:07:20.000,225,9580804,-795,0,1660410440,5330.038207329999,-948.3738080699986,25147.886374080008 2022-08-13,17:07:21.000,225,9580859,-795,0,1660410441,5330.024734709994,-948.3526606800006,25147.83047712 2022-08-13,17:07:22.000,225,9580898,1445,0,1660410442,5329.964107919994,-948.3597098099999,25147.795541520005 2022-08-13,17:07:23.000,225,9580955,-795,0,1660410443,5330.017998399999,-948.3315132899952,25147.85143848 2022-08-13,17:07:24.000,225,9580851,685,0,1660410444,5329.964107919994,-948.3456115500012,25147.760605919997 2022-08-13,17:07:25.000,225,9580850,-795,0,1660410445,5329.930426369996,-948.3174150299965,25147.767593040007 2022-08-13,17:07:26.000,225,9580850,1405,0,1660410446,5329.930426369996,-948.289218509999,25147.78855440001 2022-08-13,17:07:27.000,225,9580843,1485,0,1660410447,5329.937162679998,-948.2962676399984,25147.767593040007 2022-08-13,17:07:28.000,225,9580844,-795,0,1660410448,5330.004525779994,-948.268071120001,25147.886374080008 2022-08-13,17:07:29.000,225,9580842,-795,0,1660410449,5330.004525779994,-948.2328254699969,25147.872399840002 2022-08-13,17:07:30.000,225,9580851,1005,0,1660410450,5329.977580539999,-948.2328254699969,25147.83047712 2022-08-13,17:07:31.000,225,9580876,-235,0,1660410451,5330.0516799499965,-948.2046289499995,25147.914322560006 2022-08-13,17:07:32.000,225,9580868,-795,0,1660410452,5329.991053159996,-948.162334169996,25147.872399840002 2022-08-13,17:07:33.000,225,9580788,-795,0,1660410453,5330.024734709994,-948.1341376499986,25147.85143848 2022-08-13,17:07:34.000,225,9580821,-795,0,1660410454,5329.9573716099985,-948.1270885199992,25147.816502880007 2022-08-13,17:07:35.000,225,9580780,-795,0,1660410455,5329.930426369996,-948.0847937399958,25147.78855440001 2022-08-13,17:07:36.000,225,9580838,-795,0,1660410456,5330.038207329999,-948.0636463499977,25147.90034832 2022-08-13,17:07:37.000,225,9580837,805,0,1660410457,5329.964107919994,-948.0143024400022,25147.90034832 2022-08-13,17:07:38.000,225,9580829,-354,0,1660410458,5330.004525779994,-948.0072533099956,25147.97021952 2022-08-13,17:07:39.000,225,9580848,965,0,1660410459,5330.024734709994,-947.9579094000001,25147.95624528001 2022-08-13,17:07:40.000,225,9580803,485,0,1660410460,5330.011262089996,-947.9508602700007,25147.95624528001 2022-08-13,17:07:41.000,225,9580817,-795,0,1660410461,5329.977580539999,-947.922663749996,25147.942271040003 2022-08-13,17:07:42.000,225,9580842,-795,0,1660410462,5329.977580539999,-947.9085654899973,25147.92130968 2022-08-13,17:07:43.000,225,9580885,-795,0,1660410463,5329.9573716099985,-947.8592215800018,25147.92130968 2022-08-13,17:07:44.000,225,9580854,-795,0,1660410464,5330.031471019996,-947.8592215800018,25148.061052080004 2022-08-13,17:07:45.000,225,9580889,845,0,1660410465,5330.078625189999,-947.8380741899964,25148.026116479996 2022-08-13,17:07:46.000,225,9580845,-795,0,1660410466,5330.058416259999,-947.831025059997,25148.047077839998 2022-08-13,17:07:47.000,225,9580913,-795,0,1660410467,5329.977580539999,-947.7957794100003,25148.00515512001 2022-08-13,17:07:48.000,225,9580858,-635,0,1660410468,5329.997789469999,-947.7887302800009,25148.033103600006 2022-08-13,17:07:49.000,225,9580811,-395,0,1660410469,5329.991053159996,-947.7887302800009,25148.08900056 2022-08-13,17:07:50.000,225,9580836,765,0,1660410470,5329.842854339993,-947.8028285399996,25147.928296799997 2022-08-13,17:07:51.000,225,9580845,965,0,1660410471,5329.977580539999,-947.7957794100003,25148.1379104 2022-08-13,17:07:52.000,225,9580859,-155,0,1660410472,5329.984316849994,-947.8028285399996,25148.151884640007 2022-08-13,17:07:53.000,225,9580881,-795,0,1660410473,5329.916953749998,-947.7816811500015,25148.151884640007 2022-08-13,17:07:54.000,225,9580870,-795,0,1660410474,5329.896744819998,-947.7675828899955,25148.151884640007 2022-08-13,17:07:55.000,225,9580900,-795,0,1660410475,5329.815909099998,-947.7816811500015,25148.102974800007 2022-08-13,17:07:56.000,225,9580867,-795,0,1660410476,5329.883272199993,-947.7816811500015,25148.130923280005 2022-08-13,17:07:57.000,225,9580865,765,0,1660410477,5329.741809689993,-947.809877669999,25147.816502880007 2022-08-13,17:07:58.000,225,9580875,45,0,1660410478,5329.869799579996,-947.8028285399996,25148.17284600001 2022-08-13,17:07:59.000,225,9580832,445,0,1660410479,5329.896744819998,-947.8451233199958,25148.193807359996 2022-08-13,17:08:00.000,225,9580863,845,0,1660410480,5329.910217439996,-947.8521724499951,25148.263678559997 2022-08-13,17:08:01.000,225,9580833,-795,0,1660410481,5329.896744819998,-947.8662707100011,25148.144897519996 2022-08-13,17:08:02.000,225,9580872,-795,0,1660410482,5329.815909099998,-947.8733198400005,25148.11694904 2022-08-13,17:08:03.000,225,9580938,-795,0,1660410483,5329.829381719996,-947.922663749996,25148.130923280005 2022-08-13,17:08:04.000,225,9580875,765,0,1660410484,5329.849590649996,-947.9438111400013,25148.144897519996 2022-08-13,17:08:05.000,225,9580871,-795,0,1660410485,5329.890008509996,-947.9649585299994,25148.158871760003 2022-08-13,17:08:06.000,225,9580914,-795,0,1660410486,5329.869799579996,-947.9579094000001,25148.158871760003 2022-08-13,17:08:07.000,225,9580875,924,0,1660410487,5329.842854339993,-947.9931550499969,25148.08900056 2022-08-13,17:08:08.000,225,9580873,-795,0,1660410488,5329.842854339993,-947.9790567899981,25148.1379104 2022-08-13,17:08:09.000,225,9580892,605,0,1660410489,5329.9573716099985,-948.0143024400022,25148.207781600002 2022-08-13,17:08:10.000,225,9580898,-795,0,1660410490,5329.903481129993,-948.049548089999,25148.207781600002 2022-08-13,17:08:11.000,225,9580890,1445,0,1660410491,5329.910217439996,-948.0706954799971,25148.228742960004 2022-08-13,17:08:12.000,225,9580876,-795,0,1660410492,5329.842854339993,-948.0777446099964,25148.1379104 2022-08-13,17:08:13.000,225,9580832,-795,0,1660410493,5329.842854339993,-948.1200393899999,25148.00515512001 2022-08-13,17:08:14.000,225,9580850,-795,0,1660410494,5329.856326959998,-948.141186779998,25148.095987679997 2022-08-13,17:08:15.000,225,9580857,-795,0,1660410495,5329.9236900599935,-948.1341376499986,25148.214768719998 2022-08-13,17:08:16.000,225,9580839,-795,0,1660410496,5329.970844229996,-948.2046289499995,25148.228742960004 2022-08-13,17:08:17.000,225,9580876,-795,0,1660410497,5329.937162679998,-948.2328254699969,25148.28463992 2022-08-13,17:08:18.000,225,9580900,645,0,1660410498,5329.9236900599935,-948.2539728600022,25148.23573008 2022-08-13,17:08:19.000,225,9580899,-795,0,1660410499,5329.9573716099985,-948.289218509999,25148.277652800003 2022-08-13,17:08:20.000,225,9580857,-795,0,1660410500,5329.937162679998,-948.3456115500012,25148.242717199995 2022-08-13,17:08:21.000,225,9580815,685,0,1660410501,5329.910217439996,-948.380857199998,25148.270665680007 2022-08-13,17:08:22.000,225,9580884,924,0,1660410502,5329.970844229996,-948.3949554599967,25148.200794480006 2022-08-13,17:08:23.000,225,9580882,1005,0,1660410503,5329.883272199993,-948.4231519800014,25148.18682024 2022-08-13,17:08:24.000,225,9580861,-795,0,1660410504,5329.903481129993,-948.4442993699995,25148.228742960004 2022-08-13,17:08:25.000,225,9580865,924,0,1660410505,5329.977580539999,-948.4442993699995,25148.25669144 2022-08-13,17:08:26.000,225,9580884,-195,0,1660410506,5329.977580539999,-948.4795450199963,25148.312588399996 2022-08-13,17:08:27.000,225,9580931,-795,0,1660410507,5329.883272199993,-948.5006924100016,25148.242717199995 2022-08-13,17:08:28.000,225,9580852,-74,0,1660410508,5329.849590649996,-948.507741540001,25148.221755840008 2022-08-13,17:08:29.000,225,9580910,-795,0,1660410509,5329.896744819998,-948.5500363199972,25148.277652800003 2022-08-13,17:08:30.000,225,9580860,124,0,1660410510,5329.937162679998,-948.5852819700012,25148.347524000004 2022-08-13,17:08:31.000,225,9580856,924,0,1660410511,5329.795700169998,-948.5923311000006,25148.158871760003 2022-08-13,17:08:32.000,225,9580847,-795,0,1660410512,5329.896744819998,-948.59938023,25148.326562640003 2022-08-13,17:08:33.000,225,9580845,-795,0,1660410513,5329.876535889998,-948.620527619998,25148.29162704001 2022-08-13,17:08:34.000,225,9580786,-795,0,1660410514,5329.910217439996,-948.6275767499974,25148.368485360006 2022-08-13,17:08:35.000,225,9580864,1485,0,1660410515,5329.890008509996,-948.6064293599993,25148.410408079995 2022-08-13,17:08:36.000,225,9580891,365,0,1660410516,5329.815909099998,-948.6064293599993,25148.33354976 2022-08-13,17:08:37.000,225,9580844,-795,0,1660410517,5329.748545999995,-948.6134784899987,25148.29162704001 2022-08-13,17:08:38.000,225,9580862,-795,0,1660410518,5329.735073379998,-948.6134784899987,25148.29162704001 2022-08-13,17:08:39.000,225,9580823,-235,0,1660410519,5329.768754929995,-948.5923311000006,25148.382459599998 2022-08-13,17:08:40.000,225,9580852,-195,0,1660410520,5329.748545999995,-948.5782328400019,25148.445343680003 2022-08-13,17:08:41.000,225,9580862,-795,0,1660410521,5329.741809689993,-948.5500363199972,25148.480279279996 2022-08-13,17:08:42.000,225,9580877,-795,0,1660410522,5329.708128139995,-948.5218397999997,25148.480279279996 2022-08-13,17:08:43.000,225,9580889,1125,0,1660410523,5329.667710279995,-948.4795450199963,25148.480279279996 2022-08-13,17:08:44.000,225,9580840,-354,0,1660410524,5329.586874559995,-948.4513484999989,25148.35451112 2022-08-13,17:08:45.000,225,9580818,-795,0,1660410525,5329.526247769994,-948.4583976299982,25148.368485360006 2022-08-13,17:08:46.000,225,9580871,-795,0,1660410526,5329.546456699994,-948.4231519800014,25148.347524000004 2022-08-13,17:08:47.000,225,9580917,-795,0,1660410527,5329.586874559995,-948.4020045899961,25148.438356560007 2022-08-13,17:08:48.000,225,9580854,-795,0,1660410528,5329.559929319999,-948.380857199998,25148.47329216 2022-08-13,17:08:49.000,225,9580843,-795,0,1660410529,5329.573401939997,-948.3315132899952,25148.536176240006 2022-08-13,17:08:50.000,225,9580864,-795,0,1660410530,5329.539720389999,-948.3033167699978,25148.57111184 2022-08-13,17:08:51.000,225,9580889,-795,0,1660410531,5329.526247769994,-948.2962676399984,25148.557137600008 2022-08-13,17:08:52.000,225,9580786,-235,0,1660410532,5329.418466809999,-948.2751202500003,25148.466305040005 2022-08-13,17:08:53.000,225,9580901,1205,0,1660410533,5329.351103709996,-948.2469237299956,25148.361498239996 2022-08-13,17:08:54.000,225,9580917,-795,0,1660410534,5329.364576329994,-948.2187272099982,25148.389446720008 2022-08-13,17:08:55.000,225,9580839,445,0,1660410535,5329.4521483599965,-948.1975798200001,25148.57111184 2022-08-13,17:08:56.000,225,9580865,1564,0,1660410536,5329.378048949999,-948.1905306900007,25148.613034560003 2022-08-13,17:08:57.000,225,9580863,-795,0,1660410537,5329.310685849996,-948.1693832999954,25148.438356560007 2022-08-13,17:08:58.000,225,9580902,-795,0,1660410538,5329.310685849996,-948.1270885199992,25148.480279279996 2022-08-13,17:08:59.000,225,9580953,-795,0,1660410539,5329.317422159998,-948.1482359099973,25148.585086080006 2022-08-13,17:09:00.000,225,9580870,-795,0,1660410540,5329.3039495399935,-948.0988920000018,25148.515214880004 2022-08-13,17:09:01.000,225,9580864,-795,0,1660410541,5329.229850129996,-948.0918428699952,25148.564124720004 2022-08-13,17:09:02.000,225,9580863,-795,0,1660410542,5329.182695959993,-948.0354498300003,25148.487266400007 2022-08-13,17:09:03.000,225,9580939,-795,0,1660410543,5329.142278099993,-948.0284007000009,25148.431369439997 2022-08-13,17:09:04.000,225,9580858,-795,0,1660410544,5329.149014409995,-948.0284007000009,25148.445343680003 2022-08-13,17:09:05.000,225,9580862,-795,0,1660410545,5329.189432269995,-947.9790567899981,25148.5920732 2022-08-13,17:09:06.000,225,9580912,485,0,1660410546,5329.175959649998,-947.9790567899981,25148.585086080006 2022-08-13,17:09:07.000,225,9580917,325,0,1660410547,5329.115332859998,-947.9861059199975,25148.543163360002 2022-08-13,17:09:08.000,225,9580928,-795,0,1660410548,5329.108596549995,-947.9438111400013,25148.536176240006 2022-08-13,17:09:09.000,225,9580893,-795,0,1660410549,5329.122069169993,-947.9508602700007,25148.543163360002 2022-08-13,17:09:10.000,225,9580846,-795,0,1660410550,5329.088387619995,-947.936762010002,25148.57111184 2022-08-13,17:09:11.000,225,9580841,-795,0,1660410551,5329.108596549995,-947.9156146199966,25148.599060319997 2022-08-13,17:09:12.000,225,9580869,-795,0,1660410552,5329.122069169993,-947.9156146199966,25148.550150479998 2022-08-13,17:09:13.000,225,9580843,-274,0,1660410553,5329.081651309993,-947.922663749996,25148.529189119996 2022-08-13,17:09:14.000,225,9580852,-795,0,1660410554,5329.142278099993,-947.8944672299986,25148.647970159996 2022-08-13,17:09:15.000,225,9580976,-795,0,1660410555,5329.149014409995,-947.9015163599979,25148.647970159996 2022-08-13,17:09:16.000,225,9580853,-795,0,1660410556,5329.108596549995,-947.9156146199966,25148.633995920005 2022-08-13,17:09:17.000,225,9580811,-795,0,1660410557,5329.122069169993,-947.9508602700007,25148.536176240006 2022-08-13,17:09:18.000,225,9580850,-795,0,1660410558,5329.108596549995,-947.9438111400013,25148.536176240006 2022-08-13,17:09:19.000,225,9580875,1045,0,1660410559,5329.135541789998,-947.9649585299994,25148.633995920005 2022-08-13,17:09:20.000,225,9580872,1085,0,1660410560,5329.223113819993,-947.9720076599988,25148.68989288 2022-08-13,17:09:21.000,225,9580887,-434,0,1660410561,5329.229850129996,-948.0143024400022,25148.67591864001 2022-08-13,17:09:22.000,225,9580830,-555,0,1660410562,5329.216377509998,-947.9931550499969,25148.717841359998 2022-08-13,17:09:23.000,225,9580874,-795,0,1660410563,5329.196168579998,-948.0354498300003,25148.62002168 2022-08-13,17:09:24.000,225,9580839,-795,0,1660410564,5329.216377509998,-948.0565972199984,25148.682905760004 2022-08-13,17:09:25.000,225,9580938,-795,0,1660410565,5329.2096411999955,-948.0847937399958,25148.654957280007 2022-08-13,17:09:26.000,225,9580882,-795,0,1660410566,5329.236586439998,-948.1200393899999,25148.67591864001 2022-08-13,17:09:27.000,225,9580879,-795,0,1660410567,5329.202904889993,-948.1270885199992,25148.64098304 2022-08-13,17:09:28.000,225,9580900,-795,0,1660410568,5329.216377509998,-948.162334169996,25148.647970159996 2022-08-13,17:09:29.000,225,9580925,-795,0,1660410569,5329.223113819993,-948.1905306900007,25148.724828480008 2022-08-13,17:09:30.000,225,9580824,-795,0,1660410570,5329.243322749993,-948.2046289499995,25148.773738320007 2022-08-13,17:09:31.000,225,9580895,285,0,1660410571,5329.196168579998,-948.2328254699969,25148.710854240002 2022-08-13,17:09:32.000,225,9580896,445,0,1660410572,5329.122069169993,-948.2610219900016,25148.68989288 2022-08-13,17:09:33.000,225,9580958,1005,0,1660410573,5329.155750719998,-948.2751202500003,25148.633995920005 2022-08-13,17:09:34.000,225,9580883,-795,0,1660410574,5329.142278099993,-948.2821693799997,25148.780725440003 2022-08-13,17:09:35.000,225,9580870,-795,0,1660410575,5329.149014409995,-948.289218509999,25148.79469968001 2022-08-13,17:09:36.000,225,9580848,124,0,1660410576,5329.108596549995,-948.3174150299965,25148.75976408 2022-08-13,17:09:37.000,225,9580883,-795,0,1660410577,5329.088387619995,-948.3315132899952,25148.717841359998 2022-08-13,17:09:38.000,225,9580923,-795,0,1660410578,5329.135541789998,-948.3385624200018,25148.850596640004 2022-08-13,17:09:39.000,225,9580838,-795,0,1660410579,5329.122069169993,-948.3456115500012,25148.815661039996 2022-08-13,17:09:40.000,225,9580915,165,0,1660410580,5329.122069169993,-948.3597098099999,25148.773738320007 2022-08-13,17:09:41.000,225,9580910,404,0,1660410581,5329.054706069997,-948.4302011100008,25148.752776960006 2022-08-13,17:09:42.000,225,9580876,-795,0,1660410582,5329.021024519992,-948.4583976299982,25148.710854240002 2022-08-13,17:09:43.000,225,9580943,-795,0,1660410583,5329.034497139997,-948.4724958899969,25148.724828480008 2022-08-13,17:09:44.000,225,9580876,-795,0,1660410584,5329.128805479995,-948.4865941499957,25148.745789839995 2022-08-13,17:09:45.000,225,9580823,-795,0,1660410585,5329.162487029993,-948.5006924100016,25148.801686800005 2022-08-13,17:09:46.000,225,9580806,-795,0,1660410586,5329.101860239993,-948.4795450199963,25148.703867120006 2022-08-13,17:09:47.000,225,9580856,-795,0,1660410587,5329.122069169993,-948.4795450199963,25148.724828480008 2022-08-13,17:09:48.000,225,9580979,-795,0,1660410588,5329.149014409995,-948.4795450199963,25148.773738320007 2022-08-13,17:09:49.000,225,9580853,-795,0,1660410589,5329.135541789998,-948.4936432800023,25148.766751199997 2022-08-13,17:09:50.000,225,9580890,-795,0,1660410590,5329.142278099993,-948.4865941499957,25148.815661039996 2022-08-13,17:09:51.000,225,9580866,-475,0,1660410591,5329.202904889993,-948.5006924100016,25148.878545120002 2022-08-13,17:09:52.000,225,9580884,-795,0,1660410592,5329.189432269995,-948.507741540001,25148.84360952001 2022-08-13,17:09:53.000,225,9580855,525,0,1660410593,5329.155750719998,-948.5429871899978,25148.8366224 2022-08-13,17:09:54.000,225,9580956,-795,0,1660410594,5329.223113819993,-948.5429871899978,25148.885532239998 2022-08-13,17:09:55.000,225,9580874,-795,0,1660410595,5329.243322749993,-948.5641345799959,25148.878545120002 2022-08-13,17:09:56.000,225,9580916,845,0,1660410596,5329.189432269995,-948.5429871899978,25148.85758376 2022-08-13,17:09:57.000,225,9580904,-795,0,1660410597,5329.169223339995,-948.5923311000006,25148.8366224 2022-08-13,17:09:58.000,225,9580866,-315,0,1660410598,5329.169223339995,-948.6064293599993,25148.885532239998 2022-08-13,17:09:59.000,225,9580895,-795,0,1660410599,5329.229850129996,-948.6064293599993,25148.92745496 2022-08-13,17:10:00.000,225,9580866,-795,0,1660410600,5329.283740609993,-948.6134784899987,25149.00431328 2022-08-13,17:10:01.000,225,9580840,-675,0,1660410601,5329.256795369998,-948.6275767499974,25149.032261759996 2022-08-13,17:10:02.000,225,9580900,-795,0,1660410602,5329.256795369998,-948.6416750099961,25149.032261759996 2022-08-13,17:10:03.000,225,9580905,-74,0,1660410603,5329.223113819993,-948.6698715300008,25148.941429200007 2022-08-13,17:10:04.000,225,9580886,485,0,1660410604,5329.229850129996,-948.6557732700021,25148.9763648 2022-08-13,17:10:05.000,225,9580846,765,0,1660410605,5329.169223339995,-948.6416750099961,25148.920467840006 2022-08-13,17:10:06.000,225,9580955,325,0,1660410606,5329.290476919996,-948.6346258799967,25149.081171599995 2022-08-13,17:10:07.000,225,9580926,605,0,1660410607,5329.2096411999955,-948.6416750099961,25149.032261759996 2022-08-13,17:10:08.000,225,9580966,-795,0,1660410608,5329.270267989996,-948.6134784899987,25149.07418448 2022-08-13,17:10:09.000,225,9580901,-795,0,1660410609,5329.3039495399935,-948.5782328400019,25149.158029920007 2022-08-13,17:10:10.000,225,9580928,-795,0,1660410610,5329.3039495399935,-948.5923311000006,25149.151042799997 2022-08-13,17:10:11.000,225,9580941,-795,0,1660410611,5329.310685849996,-948.5500363199972,25149.185978400004 2022-08-13,17:10:12.000,225,9580906,965,0,1660410612,5329.277004299998,-948.5570854499965,25149.067197360004 2022-08-13,17:10:13.000,225,9580907,-795,0,1660410613,5329.297213229998,-948.5218397999997,25149.12309432 2022-08-13,17:10:14.000,225,9580873,-795,0,1660410614,5329.344367399994,-948.5429871899978,25149.151042799997 2022-08-13,17:10:15.000,225,9580853,-795,0,1660410615,5329.371312639996,-948.507741540001,25149.185978400004 2022-08-13,17:10:16.000,225,9580844,-515,0,1660410616,5329.351103709996,-948.4654467599976,25149.14405568 2022-08-13,17:10:17.000,225,9580903,-515,0,1660410617,5329.344367399994,-948.4513484999989,25149.151042799997 2022-08-13,17:10:18.000,225,9580910,-795,0,1660410618,5329.378048949999,-948.4231519800014,25149.220913999998 2022-08-13,17:10:19.000,225,9580888,-795,0,1660410619,5329.425203119994,-948.4161028500021,25149.17899128001 2022-08-13,17:10:20.000,225,9580888,-795,0,1660410620,5329.404994189994,-948.4020045899961,25149.185978400004 2022-08-13,17:10:21.000,225,9580912,365,0,1660410621,5329.357840019999,-948.3667589399993,25149.14405568 2022-08-13,17:10:22.000,225,9580920,485,0,1660410622,5329.3376310899985,-948.3526606800006,25149.13008144001 2022-08-13,17:10:23.000,225,9580913,-795,0,1660410623,5329.364576329994,-948.3667589399993,25149.14405568 2022-08-13,17:10:24.000,225,9580905,645,0,1660410624,5329.445412049994,-948.3597098099999,25149.255849600006 2022-08-13,17:10:25.000,225,9580873,-795,0,1660410625,5329.398257879999,-948.3526606800006,25149.283798080003 2022-08-13,17:10:26.000,225,9580851,-795,0,1660410626,5329.411730499996,-948.3526606800006,25149.304759440005 2022-08-13,17:10:27.000,225,9580871,445,0,1660410627,5329.330894779996,-948.3174150299965,25149.234888240004 2022-08-13,17:10:28.000,225,9580914,-795,0,1660410628,5329.371312639996,-948.3315132899952,25149.29777232001 2022-08-13,17:10:29.000,225,9580927,-755,0,1660410629,5329.378048949999,-948.3174150299965,25149.29777232001 2022-08-13,17:10:30.000,225,9580864,404,0,1660410630,5329.391521569996,-948.3315132899952,25149.325720800007 2022-08-13,17:10:31.000,225,9580882,-795,0,1660410631,5329.418466809999,-948.2962676399984,25149.367643519996 2022-08-13,17:10:32.000,225,9580851,-795,0,1660410632,5329.404994189994,-948.3244641599958,25149.367643519996 2022-08-13,17:10:33.000,225,9580873,-555,0,1660410633,5329.404994189994,-948.3526606800006,25149.423540480006 2022-08-13,17:10:34.000,225,9580923,765,0,1660410634,5329.499302529999,-948.3315132899952,25149.570270000004 2022-08-13,17:10:35.000,225,9580880,-795,0,1660410635,5329.499302529999,-948.3244641599958,25149.535334399996 2022-08-13,17:10:36.000,225,9580840,-795,0,1660410636,5329.472357289997,-948.3385624200018,25149.493411680007 2022-08-13,17:10:37.000,225,9580867,-795,0,1660410637,5329.418466809999,-948.3385624200018,25149.423540480006 2022-08-13,17:10:38.000,225,9580919,-795,0,1660410638,5329.438675739999,-948.3526606800006,25149.4305276 2022-08-13,17:10:39.000,225,9580931,-795,0,1660410639,5329.553193009997,-948.3597098099999,25149.570270000004 2022-08-13,17:10:40.000,225,9580901,-795,0,1660410640,5329.593610869997,-948.3738080699986,25149.59821848 2022-08-13,17:10:41.000,225,9580856,-795,0,1660410641,5329.640765039992,-948.4090537199954,25149.661102560007 2022-08-13,17:10:42.000,225,9580914,1245,0,1660410642,5329.667710279995,-948.4513484999989,25149.716999520002 2022-08-13,17:10:42.000,225,9580893,1564,0,1660410643,5329.681182899993,-948.4654467599976,25149.668089680003 2022-08-13,17:10:44.000,225,9580884,-315,0,1660410644,5329.647501349995,-948.5288889299991,25149.570270000004 2022-08-13,17:10:45.000,225,9580882,-795,0,1660410645,5329.701391829993,-948.5429871899978,25149.640141200005 2022-08-13,17:10:46.000,225,9580911,1005,0,1660410646,5329.741809689993,-948.5852819700012,25149.68206392001 2022-08-13,17:10:47.000,225,9580894,-795,0,1660410647,5329.795700169998,-948.6134784899987,25149.758922240006 2022-08-13,17:10:48.000,225,9580897,765,0,1660410648,5329.822645409993,-948.6839697899995,25149.703025279996 2022-08-13,17:10:49.000,225,9580864,-35,0,1660410649,5329.8091727899955,-948.7262645699957,25149.716999520002 2022-08-13,17:10:50.000,225,9580903,-795,0,1660410650,5329.863063269993,-948.7403628300017,25149.703025279996 2022-08-13,17:10:51.000,225,9580903,-475,0,1660410651,5329.943898989994,-948.7967558699966,25149.8148192 2022-08-13,17:10:52.000,225,9580899,-795,0,1660410652,5329.896744819998,-948.8249523900013,25149.689051040004 2022-08-13,17:10:53.000,225,9580891,-795,0,1660410653,5329.930426369996,-948.8531489099987,25149.772896479997 2022-08-13,17:10:54.000,225,9580904,-795,0,1660410654,5329.984316849994,-948.9306893399989,25149.821806319997 2022-08-13,17:10:55.000,225,9580887,-795,0,1660410655,5330.017998399999,-948.9588858599964,25149.84276768 2022-08-13,17:10:56.000,225,9580855,205,0,1660410656,5329.997789469999,-949.0223280299979,25149.821806319997 2022-08-13,17:10:57.000,225,9580893,1445,0,1660410657,5330.031471019996,-949.07872107,25149.891677519998 2022-08-13,17:10:58.000,225,9580931,-795,0,1660410658,5330.105570429994,-949.1210158499962,25149.96154872 2022-08-13,17:10:59.000,225,9580944,1604,0,1660410659,5330.098834119999,-949.1844580199977,25149.891677519998 2022-08-13,17:11:00.000,225,9580888,-795,0,1660410660,5330.078625189999,-949.2408510599998,25149.870716159996 2022-08-13,17:11:01.000,225,9580880,525,0,1660410661,5330.078625189999,-949.297244100002,25149.898664640008 2022-08-13,17:11:02.000,225,9580883,-795,0,1660410662,5330.0516799499965,-949.3465880099975,25149.84975480001 2022-08-13,17:11:03.000,225,9580879,-795,0,1660410663,5330.024734709994,-949.3818336600016,25149.884690400002 2022-08-13,17:11:04.000,225,9580920,325,0,1660410664,5330.139251979999,-949.4452758299958,25150.038407039996 2022-08-13,17:11:05.000,225,9580891,-354,0,1660410665,5330.145988289994,-949.4805214799999,25150.059368399998 2022-08-13,17:11:06.000,225,9580871,1285,0,1660410666,5330.058416259999,-949.5439636500014,25150.108278239997 2022-08-13,17:11:07.000,225,9580859,-795,0,1660410667,5330.119043049999,-949.5862584299975,25150.038407039996 2022-08-13,17:11:08.000,225,9580885,-675,0,1660410668,5330.159460909999,-949.6215040800016,25150.052381280002 2022-08-13,17:11:09.000,225,9580847,-795,0,1660410669,5330.145988289994,-949.6990445100018,25150.115265360007 2022-08-13,17:11:10.000,225,9580915,-755,0,1660410670,5330.179669839992,-949.7272410299993,25150.087316879995 2022-08-13,17:11:11.000,225,9580845,-795,0,1660410671,5330.132515669997,-949.7554375499967,25150.003471440003 2022-08-13,17:11:12.000,225,9580904,-74,0,1660410672,5330.159460909999,-949.7765849400021,25150.059368399998 2022-08-13,17:11:13.000,225,9580874,685,0,1660410673,5330.220087699992,-949.8259288499976,25150.15020096 2022-08-13,17:11:14.000,225,9580941,-795,0,1660410674,5330.186406149995,-949.8611745000017,25150.115265360007 2022-08-13,17:11:15.000,225,9580923,-795,0,1660410675,5330.220087699992,-949.8611745000017,25150.213085040006 2022-08-13,17:11:16.000,225,9580870,-795,0,1660410676,5330.152724599997,-949.8964201499984,25150.073342640004 2022-08-13,17:11:17.000,225,9580902,-795,0,1660410677,5330.145988289994,-949.9316657999952,25150.10129112 2022-08-13,17:11:18.000,225,9580929,-795,0,1660410678,5330.186406149995,-949.9669114499993,25150.192123680004 2022-08-13,17:11:19.000,225,9580902,325,0,1660410679,5330.186406149995,-950.0303536200008,25150.234046400008 2022-08-13,17:11:20.000,225,9580942,-795,0,1660410680,5330.220087699992,-950.0585501399983,25150.29693048 2022-08-13,17:11:21.000,225,9580866,-795,0,1660410681,5330.206615079995,-950.0796975299963,25150.24802064 2022-08-13,17:11:22.000,225,9580909,765,0,1660410682,5330.145988289994,-950.1219923099998,25150.213085040006 2022-08-13,17:11:23.000,225,9580890,-795,0,1660410683,5330.186406149995,-950.1642870899959,25150.282956240007 2022-08-13,17:11:24.000,225,9580952,245,0,1660410684,5330.145988289994,-950.1783853500019,25150.275969119997 2022-08-13,17:11:25.000,225,9580873,-795,0,1660410685,5330.132515669997,-950.2065818699994,25150.282956240007 2022-08-13,17:11:26.000,225,9580842,-795,0,1660410686,5330.024734709994,-950.2277292599974,25150.18513656001 2022-08-13,17:11:27.000,225,9580875,-434,0,1660410687,5330.0516799499965,-950.2629749100015,25150.220072160002 2022-08-13,17:11:28.000,225,9580895,-795,0,1660410688,5330.105570429994,-950.2629749100015,25150.331866080007 2022-08-13,17:11:29.000,225,9580898,725,0,1660410689,5330.092097809997,-950.2841222999996,25150.359814560004 2022-08-13,17:11:30.000,225,9580920,-795,0,1660410690,5330.085361499994,-950.3475644700011,25150.338853200003 2022-08-13,17:11:31.000,225,9580926,565,0,1660410691,5330.065152569994,-950.3334662099951,25150.36680168 2022-08-13,17:11:32.000,225,9580883,1085,0,1660410692,5329.9573716099985,-950.3616627299998,25150.227059279998 2022-08-13,17:11:33.000,225,9580967,-434,0,1660410693,5329.950635299996,-950.3898592499972,25150.30391760001 2022-08-13,17:11:34.000,225,9580924,-795,0,1660410694,5329.964107919994,-950.3969083799966,25150.310904720005 2022-08-13,17:11:35.000,225,9580924,-795,0,1660410695,5329.970844229996,-950.4251049000013,25150.34584032 2022-08-13,17:11:36.000,225,9580908,-795,0,1660410696,5329.896744819998,-950.4251049000013,25150.324878959997 2022-08-13,17:11:37.000,225,9580885,885,0,1660410697,5329.863063269993,-950.4814979399962,25150.282956240007 2022-08-13,17:11:38.000,225,9580894,-795,0,1660410698,5329.9236900599935,-950.4955962000022,25150.380775920006 2022-08-13,17:11:39.000,225,9580947,-795,0,1660410699,5329.856326959998,-950.4885470699955,25150.401737280008 2022-08-13,17:11:40.000,225,9580910,-795,0,1660410700,5329.815909099998,-950.5026453300015,25150.338853200003 2022-08-13,17:11:41.000,225,9580841,-795,0,1660410701,5329.815909099998,-950.4744488099968,25150.36680168 2022-08-13,17:11:42.000,225,9580887,1125,0,1660410702,5329.768754929995,-950.4955962000022,25150.268982 2022-08-13,17:11:43.000,225,9580863,5,0,1660410703,5329.728337069995,-950.4955962000022,25150.282956240007 2022-08-13,17:11:44.000,225,9580881,-795,0,1660410704,5329.782227549993,-950.5237927199996,25150.41571152 2022-08-13,17:11:45.000,225,9580902,-795,0,1660410705,5329.748545999995,-950.551989239997,25150.36680168 2022-08-13,17:11:46.000,225,9580878,-795,0,1660410706,5329.768754929995,-950.5731366299951,25150.36680168 2022-08-13,17:11:47.000,225,9580884,245,0,1660410707,5329.741809689993,-950.6365787999966,25150.30391760001 2022-08-13,17:11:48.000,225,9580945,-795,0,1660410708,5329.795700169998,-950.5942840200005,25150.36680168 2022-08-13,17:11:49.000,225,9580951,565,0,1660410709,5329.782227549993,-950.5590383699964,25150.30391760001 2022-08-13,17:11:50.000,225,9580891,445,0,1660410710,5329.815909099998,-950.5167435900003,25150.422698639995 2022-08-13,17:11:51.000,225,9580895,-795,0,1660410711,5329.782227549993,-950.4814979399962,25150.450647120007 2022-08-13,17:11:52.000,225,9580850,-795,0,1660410712,5329.762018619993,-950.4744488099968,25150.457634240003 2022-08-13,17:11:53.000,225,9580939,-795,0,1660410713,5329.775491239998,-950.4533014199988,25150.48558272 2022-08-13,17:11:54.000,225,9580935,1005,0,1660410714,5329.775491239998,-950.4533014199988,25150.527505440004 2022-08-13,17:11:55.000,225,9580927,-595,0,1660410715,5329.687919209995,-950.4321540300007,25150.338853200003 2022-08-13,17:11:56.000,225,9580944,485,0,1660410716,5329.6946555199975,-950.4462522899994,25150.422698639995 2022-08-13,17:11:57.000,225,9580928,365,0,1660410717,5329.708128139995,-950.4321540300007,25150.457634240003 2022-08-13,17:11:58.000,225,9580925,1125,0,1660410718,5329.755282309998,-950.3757609899985,25150.5135312 2022-08-13,17:11:59.000,225,9580924,885,0,1660410719,5329.795700169998,-950.4321540300007,25150.492569839997 2022-08-13,17:12:00.000,225,9580885,685,0,1660410720,5329.822645409993,-950.3757609899985,25150.625325120003 2022-08-13,17:12:01.000,225,9580865,1245,0,1660410721,5329.836118029998,-950.3828101199979,25150.555453920002 2022-08-13,17:12:02.000,225,9580870,-795,0,1660410722,5329.8091727899955,-950.3828101199979,25150.52051832001 2022-08-13,17:12:03.000,225,9580920,205,0,1660410723,5329.822645409993,-950.403957509996,25150.48558272 2022-08-13,17:12:04.000,225,9580915,-795,0,1660410724,5329.856326959998,-950.3969083799966,25150.53449256 2022-08-13,17:12:05.000,225,9580862,-795,0,1660410725,5329.896744819998,-950.3969083799966,25150.555453920002 2022-08-13,17:12:06.000,225,9580933,-795,0,1660410726,5329.869799579996,-950.43920316,25150.506544080003 2022-08-13,17:12:07.000,225,9580842,-795,0,1660410727,5329.842854339993,-950.43920316,25150.41571152 2022-08-13,17:12:08.000,225,9580930,-795,0,1660410728,5329.9573716099985,-950.4110066399953,25150.6532736 2022-08-13,17:12:09.000,225,9580949,525,0,1660410729,5329.984316849994,-950.403957509996,25150.68122208 2022-08-13,17:12:10.000,225,9580960,-795,0,1660410730,5329.977580539999,-950.4321540300007,25150.68122208 2022-08-13,17:12:11.000,225,9580979,-795,0,1660410731,5329.964107919994,-950.43920316,25150.68820920001 2022-08-13,17:12:12.000,225,9580980,-795,0,1660410732,5329.890008509996,-950.4462522899994,25150.611350879997 2022-08-13,17:12:13.000,225,9580951,-635,0,1660410733,5329.916953749998,-950.4603505499981,25150.63929936001 2022-08-13,17:12:14.000,225,9580903,-155,0,1660410734,5329.997789469999,-950.4744488099968,25150.70218344 2022-08-13,17:12:15.000,225,9580874,1125,0,1660410735,5329.937162679998,-950.5026453300015,25150.618338000007 2022-08-13,17:12:16.000,225,9580867,-795,0,1660410736,5330.024734709994,-950.4885470699955,25150.737119040008 2022-08-13,17:12:17.000,225,9580866,725,0,1660410737,5330.038207329999,-950.5026453300015,25150.758080399995 2022-08-13,17:12:18.000,225,9580924,-795,0,1660410738,5330.065152569994,-950.5026453300015,25150.737119040008 2022-08-13,17:12:19.000,225,9580888,-795,0,1660410739,5330.078625189999,-950.5096944600009,25150.68122208 2022-08-13,17:12:20.000,225,9580917,685,0,1660410740,5330.085361499994,-950.5237927199996,25150.716157680006 2022-08-13,17:12:21.000,225,9580907,45,0,1660410741,5330.071888879997,-950.530841849999,25150.723144800002 2022-08-13,17:12:22.000,225,9580929,-795,0,1660410742,5330.105570429994,-950.5590383699964,25150.674234960003 2022-08-13,17:12:23.000,225,9580930,285,0,1660410743,5330.092097809997,-950.5731366299951,25150.660260719997 2022-08-13,17:12:24.000,225,9580849,725,0,1660410744,5330.186406149995,-950.5942840200005,25150.80699024001 2022-08-13,17:12:25.000,225,9580914,-795,0,1660410745,5330.139251979999,-950.6013331499998,25150.744106160004 2022-08-13,17:12:26.000,225,9580857,-795,0,1660410746,5330.213351389997,-950.5872348900011,25150.876861439996 2022-08-13,17:12:27.000,225,9580926,1564,0,1660410747,5330.226824009995,-950.5801857600018,25150.85590008001 2022-08-13,17:12:28.000,225,9580882,-795,0,1660410748,5330.220087699992,-950.5942840200005,25150.91878416 2022-08-13,17:12:29.000,225,9580848,-795,0,1660410749,5330.193142459997,-950.5731366299951,25150.813977360005 2022-08-13,17:12:30.000,225,9580892,1125,0,1660410750,5330.193142459997,-950.5731366299951,25150.883848560006 2022-08-13,17:12:31.000,225,9580946,165,0,1660410751,5330.220087699992,-950.5801857600018,25150.946732639997 2022-08-13,17:12:32.000,225,9580935,605,0,1660410752,5330.240296629992,-950.5167435900003,25150.91878416 2022-08-13,17:12:33.000,225,9580893,-795,0,1660410753,5330.260505559992,-950.4955962000022,25150.995642479997 2022-08-13,17:12:34.000,225,9580883,725,0,1660410754,5330.267241869995,-950.4814979399962,25150.995642479997 2022-08-13,17:12:35.000,225,9580867,-795,0,1660410755,5330.260505559992,-950.4321540300007,25150.98865536 2022-08-13,17:12:36.000,225,9580935,404,0,1660410756,5330.213351389997,-950.4251049000013,25150.946732639997 2022-08-13,17:12:37.000,225,9580902,325,0,1660410757,5330.206615079995,-950.3687118599992,25150.981668240005 2022-08-13,17:12:38.000,225,9580912,-795,0,1660410758,5330.105570429994,-950.3687118599992,25150.946732639997 2022-08-13,17:12:39.000,225,9580917,-155,0,1660410759,5330.139251979999,-950.3546136000004,25151.02359096001 2022-08-13,17:12:40.000,225,9580911,-795,0,1660410760,5330.065152569994,-950.3475644700011,25150.960706880003 2022-08-13,17:12:41.000,225,9580888,-795,0,1660410761,5330.132515669997,-950.3052696899977,25151.121410640008 2022-08-13,17:12:42.000,225,9580938,-795,0,1660410762,5330.065152569994,-950.2700240400009,25151.01660384 2022-08-13,17:12:43.000,225,9580899,-795,0,1660410763,5330.098834119999,-950.2488766499955,25151.149359120005 2022-08-13,17:12:44.000,225,9580883,-795,0,1660410764,5330.024734709994,-950.2136309999987,25151.13538488 2022-08-13,17:12:45.000,225,9580932,-235,0,1660410765,5329.997789469999,-950.1783853500019,25151.1074364 2022-08-13,17:12:46.000,225,9580857,1205,0,1660410766,5329.943898989994,-950.1783853500019,25151.044552319996 2022-08-13,17:12:47.000,225,9580931,-35,0,1660410767,5329.930426369996,-950.1290414399991,25151.0375652 2022-08-13,17:12:48.000,225,9580877,-795,0,1660410768,5330.024734709994,-950.1008449200017,25151.170320480007 2022-08-13,17:12:49.000,225,9580899,845,0,1660410769,5330.011262089996,-950.1149431800004,25151.170320480007 2022-08-13,17:12:50.000,225,9580883,-795,0,1660410770,5329.984316849994,-950.1008449200017,25151.15634624 2022-08-13,17:12:51.000,225,9581007,-795,0,1660410771,5329.9573716099985,-950.0796975299963,25151.19128184001 2022-08-13,17:12:52.000,225,9580947,-795,0,1660410772,5329.890008509996,-950.0585501399983,25151.065513679998 2022-08-13,17:12:53.000,225,9580846,-555,0,1660410773,5329.950635299996,-950.0655992699976,25151.100449280006 2022-08-13,17:12:54.000,225,9580989,965,0,1660410774,5329.9236900599935,-950.0233044900015,25151.0375652 2022-08-13,17:12:55.000,225,9580924,-795,0,1660410775,5329.937162679998,-950.0303536200008,25151.18429472 2022-08-13,17:12:56.000,225,9580922,-235,0,1660410776,5329.890008509996,-950.072648399997,25151.128397760003 2022-08-13,17:12:57.000,225,9580898,-795,0,1660410777,5329.937162679998,-950.0515010099989,25151.18429472 2022-08-13,17:12:58.000,225,9580904,-795,0,1660410778,5329.890008509996,-950.0374027500002,25151.18429472 2022-08-13,17:12:59.000,225,9580953,1085,0,1660410779,5329.903481129993,-950.0233044900015,25151.268140160006 2022-08-13,17:13:00.000,225,9580916,-795,0,1660410780,5329.869799579996,-949.95986232,25151.233204559998 2022-08-13,17:13:01.000,225,9580902,-795,0,1660410781,5329.815909099998,-949.981009709998,25151.219230320006 2022-08-13,17:13:02.000,225,9580866,-795,0,1660410782,5329.8091727899955,-950.0021570999961,25151.25416592 2022-08-13,17:13:03.000,225,9580935,965,0,1660410783,5329.762018619993,-950.0021570999961,25151.226217440002 2022-08-13,17:13:04.000,225,9580935,445,0,1660410784,5329.768754929995,-949.9880588399974,25151.20525608 2022-08-13,17:13:05.000,225,9580911,-795,0,1660410785,5329.782227549993,-949.9457640600012,25151.31006288001 2022-08-13,17:13:06.000,225,9580867,-795,0,1660410786,5329.8091727899955,-949.9457640600012,25151.240191680008 2022-08-13,17:13:07.000,225,9580911,805,0,1660410787,5329.795700169998,-949.9316657999952,25151.240191680008 2022-08-13,17:13:08.000,225,9580949,685,0,1660410788,5329.708128139995,-949.9316657999952,25151.058526560002 2022-08-13,17:13:09.000,225,9580941,1325,0,1660410789,5329.708128139995,-949.9105184099972,25151.240191680008 2022-08-13,17:13:10.000,225,9580861,-795,0,1660410790,5329.775491239998,-949.9034692799978,25151.268140160006 2022-08-13,17:13:11.000,225,9580848,-795,0,1660410791,5329.782227549993,-949.8964201499984,25151.30307576 2022-08-13,17:13:12.000,225,9580908,725,0,1660410792,5329.782227549993,-949.8400271099963,25151.226217440002 2022-08-13,17:13:13.000,225,9580926,-795,0,1660410793,5329.795700169998,-949.8118305899989,25151.268140160006 2022-08-13,17:13:14.000,225,9580903,-795,0,1660410794,5329.863063269993,-949.8259288499976,25151.414869680004 2022-08-13,17:13:15.000,225,9580903,-795,0,1660410795,5329.856326959998,-949.8047814599995,25151.344998480003 2022-08-13,17:13:16.000,225,9580948,-795,0,1660410796,5329.829381719996,-949.8047814599995,25151.296088640003 2022-08-13,17:13:17.000,225,9580966,-795,0,1660410797,5329.775491239998,-949.7695358099954,25151.233204559998 2022-08-13,17:13:18.000,225,9580873,805,0,1660410798,5329.782227549993,-949.741339289998,25151.247178800004 2022-08-13,17:13:19.000,225,9580935,-795,0,1660410799,5329.815909099998,-949.7201918999999,25151.379934079996 2022-08-13,17:13:20.000,225,9580926,-795,0,1660410800,5329.815909099998,-949.6919953799952,25151.289101520008 2022-08-13,17:13:21.000,225,9580913,245,0,1660410801,5329.842854339993,-949.6708479899971,25151.386921200006 2022-08-13,17:13:22.000,225,9580954,-434,0,1660410802,5329.836118029998,-949.6426514699997,25151.4218568 2022-08-13,17:13:23.000,225,9581017,165,0,1660410803,5329.741809689993,-949.6144549500023,25151.37294696 2022-08-13,17:13:24.000,225,9581010,-795,0,1660410804,5329.741809689993,-949.5862584299975,25151.331024239997 2022-08-13,17:13:25.000,225,9580943,-274,0,1660410805,5329.741809689993,-949.5580619100001,25151.338011360007 2022-08-13,17:13:26.000,225,9580900,-715,0,1660410806,5329.714864449998,-949.5651110399995,25151.3519856 2022-08-13,17:13:27.000,225,9580931,1085,0,1660410807,5329.654237659997,-949.536914520002,25151.35897272001 2022-08-13,17:13:28.000,225,9580974,245,0,1660410808,5329.620556109992,-949.5157671299967,25151.338011360007 2022-08-13,17:13:29.000,225,9580905,965,0,1660410809,5329.647501349995,-949.4593740900018,25151.449805279997 2022-08-13,17:13:30.000,225,9580908,285,0,1660410810,5329.634028729997,-949.4311775699971,25151.449805279997 2022-08-13,17:13:31.000,225,9580915,1045,0,1660410811,5329.539720389999,-949.4452758299958,25151.393908320002 2022-08-13,17:13:32.000,225,9580895,-795,0,1660410812,5329.553193009997,-949.410030179999,25151.365959840005 2022-08-13,17:13:33.000,225,9580893,-475,0,1660410813,5329.4521483599965,-949.3747845300022,25151.400895439998 2022-08-13,17:13:34.000,225,9580927,1045,0,1660410814,5329.4521483599965,-949.3606862699962,25151.37294696 2022-08-13,17:13:35.000,225,9580968,685,0,1660410815,5329.512775149997,-949.3395388799981,25151.47775376001 2022-08-13,17:13:36.000,225,9580903,-795,0,1660410816,5329.499302529999,-949.3254406199994,25151.498715119997 2022-08-13,17:13:37.000,225,9580961,-795,0,1660410817,5329.458884669999,-949.2619984499979,25151.449805279997 2022-08-13,17:13:38.000,225,9580962,165,0,1660410818,5329.398257879999,-949.2549493199986,25151.407882560008 2022-08-13,17:13:39.000,225,9580985,325,0,1660410819,5329.411730499996,-949.2267528000011,25151.54063784 2022-08-13,17:13:40.000,225,9580890,-795,0,1660410820,5329.391521569996,-949.2126545399951,25151.498715119997 2022-08-13,17:13:41.000,225,9580870,-795,0,1660410821,5329.344367399994,-949.1633106299996,25151.47775376001 2022-08-13,17:13:42.000,225,9580909,1245,0,1660410822,5329.277004299998,-949.1421632400015,25151.407882560008 2022-08-13,17:13:43.000,225,9580928,45,0,1660410823,5329.344367399994,-949.1351141100022,25151.484740880005 2022-08-13,17:13:44.000,225,9580950,-795,0,1660410824,5329.317422159998,-949.0928193299987,25151.484740880005 2022-08-13,17:13:45.000,225,9580908,-795,0,1660410825,5329.310685849996,-949.043475419996,25151.463779520003 2022-08-13,17:13:46.000,225,9581021,-555,0,1660410826,5329.357840019999,-949.0293771599972,25151.51967648 2022-08-13,17:13:47.000,225,9580931,-795,0,1660410827,5329.371312639996,-949.043475419996,25151.533650720005 2022-08-13,17:13:48.000,225,9580947,-795,0,1660410828,5329.297213229998,-949.0293771599972,25151.428843919995 2022-08-13,17:13:49.000,225,9580967,-795,0,1660410829,5329.3039495399935,-949.0082297699992,25151.491728 2022-08-13,17:13:50.000,225,9580942,-795,0,1660410830,5329.330894779996,-949.0011806399998,25151.533650720005 2022-08-13,17:13:51.000,225,9580913,-795,0,1660410831,5329.3376310899985,-948.9941315100004,25151.596534799995 2022-08-13,17:13:52.000,225,9580976,-795,0,1660410832,5329.3039495399935,-948.9729841199951,25151.52666360001 2022-08-13,17:13:53.000,225,9580962,-74,0,1660410833,5329.330894779996,-948.9659349899957,25151.547624959996 2022-08-13,17:13:54.000,225,9580949,-755,0,1660410834,5329.351103709996,-948.9306893399989,25151.596534799995 2022-08-13,17:13:55.000,225,9580921,-795,0,1660410835,5329.283740609993,-948.9588858599964,25151.547624959996 2022-08-13,17:13:56.000,225,9580916,-795,0,1660410836,5329.310685849996,-948.9024928200015,25151.52666360001 2022-08-13,17:13:57.000,225,9580933,-795,0,1660410837,5329.223113819993,-948.8883945599955,25151.449805279997 2022-08-13,17:13:58.000,225,9580911,-795,0,1660410838,5329.216377509998,-948.9024928200015,25151.491728 2022-08-13,17:13:59.000,225,9580903,-795,0,1660410839,5329.290476919996,-948.8883945599955,25151.568586319998 2022-08-13,17:14:00.000,225,9580871,-795,0,1660410840,5329.290476919996,-948.8320015200006,25151.596534799995 2022-08-13,17:14:01.000,225,9580897,725,0,1660410841,5329.290476919996,-948.8672471699974,25151.582560560004 2022-08-13,17:14:02.000,225,9580964,845,0,1660410842,5329.310685849996,-948.8179032600019,25151.568586319998 2022-08-13,17:14:03.000,225,9580995,-795,0,1660410843,5329.277004299998,-948.8108541299953,25151.561599200002 2022-08-13,17:14:04.000,225,9580893,1165,0,1660410844,5329.182695959993,-948.7615102199998,25151.491728 2022-08-13,17:14:05.000,225,9580940,-795,0,1660410845,5329.243322749993,-948.7544610900004,25151.54063784 2022-08-13,17:14:06.000,225,9580905,1045,0,1660410846,5329.236586439998,-948.7262645699957,25151.47076664 2022-08-13,17:14:07.000,225,9580942,-795,0,1660410847,5329.202904889993,-948.6839697899995,25151.54063784 2022-08-13,17:14:08.000,225,9580865,-795,0,1660410848,5329.290476919996,-948.6910189199989,25151.624483280008 2022-08-13,17:14:09.000,225,9580891,-795,0,1660410849,5329.169223339995,-948.6275767499974,25151.652431760005 2022-08-13,17:14:10.000,225,9580937,-795,0,1660410850,5329.263531679993,-948.6134784899987,25151.603521920006 2022-08-13,17:14:11.000,225,9580968,-555,0,1660410851,5329.330894779996,-948.5782328400019,25151.65941888 2022-08-13,17:14:12.000,225,9580928,-795,0,1660410852,5329.236586439998,-948.6134784899987,25151.547624959996 2022-08-13,17:14:13.000,225,9580909,-795,0,1660410853,5329.277004299998,-948.5641345799959,25151.603521920006 2022-08-13,17:14:14.000,225,9580949,-795,0,1660410854,5329.290476919996,-948.5570854499965,25151.673393120007 2022-08-13,17:14:15.000,225,9580897,-795,0,1660410855,5329.310685849996,-948.5147906700004,25151.666405999997 2022-08-13,17:14:16.000,225,9580932,-795,0,1660410856,5329.357840019999,-948.4795450199963,25151.750251440004 2022-08-13,17:14:17.000,225,9580916,-795,0,1660410857,5329.351103709996,-948.4583976299982,25151.70832872 2022-08-13,17:14:18.000,225,9580966,-795,0,1660410858,5329.351103709996,-948.4231519800014,25151.68736736 2022-08-13,17:14:19.000,225,9580953,1085,0,1660410859,5329.411730499996,-948.4090537199954,25151.729290080002 2022-08-13,17:14:20.000,225,9580921,-795,0,1660410860,5329.404994189994,-948.3949554599967,25151.68736736 2022-08-13,17:14:21.000,225,9580873,-795,0,1660410861,5329.384785259994,-948.3879063299973,25151.715315839996 2022-08-13,17:14:22.000,225,9580917,-795,0,1660410862,5329.344367399994,-948.3738080699986,25151.652431760005 2022-08-13,17:14:23.000,225,9580910,-795,0,1660410863,5329.344367399994,-948.3526606800006,25151.70832872 2022-08-13,17:14:24.000,225,9580883,1005,0,1660410864,5329.445412049994,-948.3738080699986,25151.743264320008 2022-08-13,17:14:25.000,225,9580895,-74,0,1660410865,5329.404994189994,-948.3667589399993,25151.77819992 2022-08-13,17:14:26.000,225,9580916,805,0,1660410866,5329.425203119994,-948.3597098099999,25151.701341600005 2022-08-13,17:14:27.000,225,9580915,-795,0,1660410867,5329.378048949999,-948.3597098099999,25151.729290080002 2022-08-13,17:14:28.000,225,9580923,885,0,1660410868,5329.418466809999,-948.3526606800006,25151.715315839996 2022-08-13,17:14:29.000,225,9580916,-795,0,1660410869,5329.431939429996,-948.3597098099999,25151.792174160008 2022-08-13,17:14:30.000,225,9580934,-155,0,1660410870,5329.438675739999,-948.3385624200018,25151.785187039997 2022-08-13,17:14:31.000,225,9580871,-354,0,1660410871,5329.472357289997,-948.3526606800006,25151.75723856 2022-08-13,17:14:32.000,225,9580929,-795,0,1660410872,5329.391521569996,-948.3385624200018,25151.673393120007 2022-08-13,17:14:33.000,225,9580937,-795,0,1660410873,5329.431939429996,-948.3103658999971,25151.8061484 2022-08-13,17:14:34.000,225,9580925,924,0,1660410874,5329.479093599999,-948.3033167699978,25151.903968079998 2022-08-13,17:14:35.000,225,9580891,-795,0,1660410875,5329.499302529999,-948.3033167699978,25151.82710976 2022-08-13,17:14:36.000,225,9580976,845,0,1660410876,5329.458884669999,-948.2751202500003,25151.77819992 2022-08-13,17:14:37.000,225,9580902,-795,0,1660410877,5329.445412049994,-948.2751202500003,25151.69435448001 2022-08-13,17:14:38.000,225,9580894,-795,0,1660410878,5329.445412049994,-948.2751202500003,25151.729290080002 2022-08-13,17:14:39.000,225,9580976,-795,0,1660410879,5329.506038839994,-948.2610219900016,25151.86204536001 2022-08-13,17:14:40.000,225,9580876,-795,0,1660410880,5329.532984079997,-948.2469237299956,25151.8760196 2022-08-13,17:14:41.000,225,9580920,-795,0,1660410881,5329.546456699994,-948.2328254699969,25151.85505824 2022-08-13,17:14:42.000,225,9580875,1045,0,1660410882,5329.492566219997,-948.2187272099982,25151.85505824 2022-08-13,17:14:43.000,225,9580956,-675,0,1660410883,5329.438675739999,-948.2398745999963,25151.81313552001 2022-08-13,17:14:44.000,225,9580967,-795,0,1660410884,5329.465620979994,-948.2398745999963,25151.81313552001 2022-08-13,17:14:45.000,225,9580964,-795,0,1660410885,5329.445412049994,-948.2328254699969,25151.834096879997 2022-08-13,17:14:46.000,225,9580930,-795,0,1660410886,5329.391521569996,-948.2116780799988,25151.85505824 2022-08-13,17:14:47.000,225,9580951,-795,0,1660410887,5329.351103709996,-948.2116780799988,25151.848071120003 2022-08-13,17:14:48.000,225,9580904,-795,0,1660410888,5329.344367399994,-948.176432430002,25151.869032480005 2022-08-13,17:14:49.000,225,9580892,285,0,1660410889,5329.364576329994,-948.1975798200001,25151.99480064 2022-08-13,17:14:50.000,225,9580841,205,0,1660410890,5329.270267989996,-948.1834815600014,25151.9458908 2022-08-13,17:14:51.000,225,9580955,-795,0,1660410891,5329.3039495399935,-948.1905306900007,25151.99480064 2022-08-13,17:14:52.000,225,9580939,-795,0,1660410892,5329.250059059996,-948.1905306900007,25151.9458908 2022-08-13,17:14:53.000,225,9580975,-795,0,1660410893,5329.229850129996,-948.2046289499995,25151.9458908 2022-08-13,17:14:54.000,225,9580935,-795,0,1660410894,5329.223113819993,-948.1834815600014,25151.98082640001 2022-08-13,17:14:55.000,225,9580953,-795,0,1660410895,5329.223113819993,-948.1834815600014,25151.99480064 2022-08-13,17:14:56.000,225,9580898,1085,0,1660410896,5329.189432269995,-948.176432430002,25151.966852160003 2022-08-13,17:14:57.000,225,9580910,765,0,1660410897,5329.175959649998,-948.2046289499995,25151.966852160003 2022-08-13,17:14:58.000,225,9580933,-395,0,1660410898,5329.2096411999955,-948.1834815600014,25152.001787759997 2022-08-13,17:14:59.000,225,9580936,-795,0,1660410899,5329.135541789998,-948.141186779998,25152.057684720006 2022-08-13,17:15:00.000,225,9580916,-795,0,1660410900,5329.155750719998,-948.176432430002,25152.02274912 2022-08-13,17:15:01.000,225,9580892,-635,0,1660410901,5329.175959649998,-948.176432430002,25152.050697599996 2022-08-13,17:15:02.000,225,9580916,-795,0,1660410902,5329.142278099993,-948.162334169996,25151.987813520005 2022-08-13,17:15:03.000,225,9580917,565,0,1660410903,5329.175959649998,-948.162334169996,25152.036723360005 2022-08-13,17:15:04.000,225,9580913,165,0,1660410904,5329.189432269995,-948.141186779998,25152.064671840002 2022-08-13,17:15:05.000,225,9580919,-795,0,1660410905,5329.270267989996,-948.1270885199992,25152.127555920008 2022-08-13,17:15:06.000,225,9580913,5,0,1660410906,5329.3039495399935,-948.1200393899999,25152.16249152 2022-08-13,17:15:07.000,225,9580902,-434,0,1660410907,5329.277004299998,-948.1482359099973,25152.127555920008 2022-08-13,17:15:08.000,225,9580921,1445,0,1660410908,5329.229850129996,-948.1270885199992,25152.050697599996 2022-08-13,17:15:09.000,225,9580979,-795,0,1660410909,5329.283740609993,-948.162334169996,25152.085633200004 2022-08-13,17:15:10.000,225,9580867,1564,0,1660410910,5329.256795369998,-948.1693832999954,25152.071658959998 2022-08-13,17:15:11.000,225,9580919,1045,0,1660410911,5329.290476919996,-948.1905306900007,25152.036723360005 2022-08-13,17:15:12.000,225,9580951,-795,0,1660410912,5329.351103709996,-948.1905306900007,25152.064671840002 2022-08-13,17:15:13.000,225,9580950,-795,0,1660410913,5329.445412049994,-948.2046289499995,25152.176465760007 2022-08-13,17:15:14.000,225,9580917,365,0,1660410914,5329.472357289997,-948.2046289499995,25152.169478639997 2022-08-13,17:15:15.000,225,9580981,-795,0,1660410915,5329.492566219997,-948.2257763399975,25152.155504400005 2022-08-13,17:15:16.000,225,9580909,1005,0,1660410916,5329.431939429996,-948.2398745999963,25152.064671840002 2022-08-13,17:15:17.000,225,9580929,-795,0,1660410917,5329.506038839994,-948.2539728600022,25152.085633200004 2022-08-13,17:15:18.000,225,9580917,645,0,1660410918,5329.499302529999,-948.289218509999,25152.050697599996 2022-08-13,17:15:19.000,225,9580885,-795,0,1660410919,5329.586874559995,-948.2610219900016,25152.155504400005 2022-08-13,17:15:20.000,225,9580920,-795,0,1660410920,5329.654237659997,-948.2962676399984,25152.225375600006 2022-08-13,17:15:21.000,225,9580904,-795,0,1660410921,5329.600347179992,-948.3456115500012,25152.176465760007 2022-08-13,17:15:22.000,225,9580874,1485,0,1660410922,5329.586874559995,-948.3315132899952,25152.11358168 2022-08-13,17:15:23.000,225,9580978,1005,0,1660410923,5329.607083489995,-948.3033167699978,25152.155504400005 2022-08-13,17:15:24.000,225,9580962,924,0,1660410924,5329.573401939997,-948.3879063299973,25152.14851728001 2022-08-13,17:15:25.000,225,9580953,-795,0,1660410925,5329.5666656299945,-948.3597098099999,25152.169478639997 2022-08-13,17:15:26.000,225,9580962,-795,0,1660410926,5329.499302529999,-948.3949554599967,25152.07864608001 2022-08-13,17:15:27.000,225,9580902,-515,0,1660410927,5329.485829909994,-948.3949554599967,25152.064671840002 2022-08-13,17:15:28.000,225,9580927,-195,0,1660410928,5329.573401939997,-948.380857199998,25152.19044 2022-08-13,17:15:29.000,225,9580914,-795,0,1660410929,5329.580138249992,-948.3879063299973,25152.155504400005 2022-08-13,17:15:30.000,225,9580905,485,0,1660410930,5329.580138249992,-948.3456115500012,25152.169478639997 2022-08-13,17:15:31.000,225,9580900,-795,0,1660410931,5329.532984079997,-948.3385624200018,25152.19742712001 2022-08-13,17:15:32.000,225,9580936,885,0,1660410932,5329.4521483599965,-948.3456115500012,25152.057684720006 2022-08-13,17:15:33.000,225,9580957,-795,0,1660410933,5329.485829909994,-948.3526606800006,25152.127555920008 2022-08-13,17:15:34.000,225,9580860,-795,0,1660410934,5329.532984079997,-948.3456115500012,25152.14153016 2022-08-13,17:15:35.000,225,9580942,725,0,1660410935,5329.553193009997,-948.3597098099999,25152.176465760007 2022-08-13,17:15:36.000,225,9580933,-35,0,1660410936,5329.519511459999,-948.3738080699986,25152.106594560006 2022-08-13,17:15:37.000,225,9580962,1045,0,1660410937,5329.492566219997,-948.4302011100008,25152.134543040003 2022-08-13,17:15:38.000,225,9580978,-795,0,1660410938,5329.553193009997,-948.3949554599967,25152.19044 2022-08-13,17:15:39.000,225,9580957,765,0,1660410939,5329.485829909994,-948.4231519800014,25152.24633696001 2022-08-13,17:15:40.000,225,9580952,-795,0,1660410940,5329.445412049994,-948.4161028500021,25152.19044 2022-08-13,17:15:41.000,225,9580897,-315,0,1660410941,5329.438675739999,-948.4372502400001,25152.225375600006 2022-08-13,17:15:42.000,225,9580867,1085,0,1660410942,5329.418466809999,-948.4231519800014,25152.225375600006 2022-08-13,17:15:43.000,225,9580940,-795,0,1660410943,5329.330894779996,-948.4302011100008,25152.267298319995 2022-08-13,17:15:44.000,225,9580928,-795,0,1660410944,5329.357840019999,-948.4513484999989,25152.31620816001 2022-08-13,17:15:45.000,225,9580936,-795,0,1660410945,5329.324158469994,-948.4513484999989,25152.2603112 2022-08-13,17:15:46.000,225,9580960,845,0,1660410946,5329.3376310899985,-948.4442993699995,25152.386079359996 2022-08-13,17:15:47.000,225,9580998,-795,0,1660410947,5329.317422159998,-948.4583976299982,25152.37909224 2022-08-13,17:15:48.000,225,9580968,-795,0,1660410948,5329.250059059996,-948.4513484999989,25152.35813088 2022-08-13,17:15:49.000,225,9580948,-795,0,1660410949,5329.169223339995,-948.4865941499957,25152.3301824 2022-08-13,17:15:50.000,225,9580944,-795,0,1660410950,5329.196168579998,-948.4795450199963,25152.30922104 2022-08-13,17:15:51.000,225,9580947,1085,0,1660410951,5329.128805479995,-948.507741540001,25152.28127256 2022-08-13,17:15:52.000,225,9580971,-795,0,1660410952,5329.0951239299975,-948.5147906700004,25152.31620816001 2022-08-13,17:15:53.000,225,9580999,924,0,1660410953,5329.135541789998,-948.5147906700004,25152.35813088 2022-08-13,17:15:54.000,225,9580920,-795,0,1660410954,5329.101860239993,-948.507741540001,25152.35813088 2022-08-13,17:15:55.000,225,9580954,-795,0,1660410955,5329.081651309993,-948.4865941499957,25152.288259679997 2022-08-13,17:15:56.000,225,9580929,605,0,1660410956,5328.994079279997,-948.4865941499957,25152.19742712001 2022-08-13,17:15:57.000,225,9580941,-795,0,1660410957,5328.994079279997,-948.4583976299982,25152.24633696001 2022-08-13,17:15:58.000,225,9580905,-795,0,1660410958,5329.021024519992,-948.4372502400001,25152.24633696001 2022-08-13,17:15:59.000,225,9580868,-795,0,1660410959,5329.007551899995,-948.4302011100008,25152.31620816001 2022-08-13,17:16:00.000,225,9580977,805,0,1660410960,5329.021024519992,-948.4231519800014,25152.232362720002 2022-08-13,17:16:01.000,225,9580891,-35,0,1660410961,5329.041233449992,-948.4020045899961,25152.3301824 2022-08-13,17:16:02.000,225,9580980,-795,0,1660410962,5329.007551899995,-948.4231519800014,25152.218388479996 2022-08-13,17:16:03.000,225,9581019,-795,0,1660410963,5329.034497139997,-948.4372502400001,25152.31620816001 2022-08-13,17:16:04.000,225,9580931,-795,0,1660410964,5329.000815589992,-948.4372502400001,25152.218388479996 2022-08-13,17:16:05.000,225,9580924,-795,0,1660410965,5328.987342969995,-948.4372502400001,25152.14153016 2022-08-13,17:16:06.000,225,9580948,-795,0,1660410966,5328.919979869999,-948.4372502400001,25152.127555920008 2022-08-13,17:16:07.000,225,9580916,-795,0,1660410967,5328.953661419997,-948.4090537199954,25152.183452880003 2022-08-13,17:16:08.000,225,9580968,-795,0,1660410968,5329.068178689995,-948.3879063299973,25152.267298319995 2022-08-13,17:16:09.000,225,9580901,-795,0,1660410969,5329.034497139997,-948.4161028500021,25152.31620816001 2022-08-13,17:16:10.000,225,9580944,1085,0,1660410970,5329.000815589992,-948.380857199998,25152.2603112 2022-08-13,17:16:11.000,225,9580953,-795,0,1660410971,5328.960397729992,-948.4161028500021,25152.07864608001 2022-08-13,17:16:12.000,225,9580938,-795,0,1660410972,5328.913243559997,-948.3879063299973,25152.071658959998 2022-08-13,17:16:13.000,225,9581001,-795,0,1660410973,5328.9469251099945,-948.3667589399993,25152.21140136 2022-08-13,17:16:14.000,225,9580879,-795,0,1660410974,5328.980606659992,-948.3315132899952,25152.2603112 2022-08-13,17:16:15.000,225,9580901,1045,0,1660410975,5328.960397729992,-948.3456115500012,25152.239349839998 2022-08-13,17:16:16.000,225,9580937,-795,0,1660410976,5328.960397729992,-948.3315132899952,25152.19044 2022-08-13,17:16:17.000,225,9580922,-235,0,1660410977,5328.940188799999,-948.3315132899952,25152.14851728001 2022-08-13,17:16:18.000,225,9580916,-795,0,1660410978,5328.960397729992,-948.2962676399984,25152.239349839998 2022-08-13,17:16:19.000,225,9580919,-795,0,1660410979,5328.926716179994,-948.2962676399984,25152.204414240005 2022-08-13,17:16:20.000,225,9580952,-795,0,1660410980,5328.886298319994,-948.2610219900016,25152.169478639997 2022-08-13,17:16:21.000,225,9580883,-795,0,1660410981,5328.872825699997,-948.2610219900016,25152.176465760007 2022-08-13,17:16:22.000,225,9580940,-795,0,1660410982,5328.791989979996,-948.2257763399975,25152.064671840002 2022-08-13,17:16:23.000,225,9580892,-795,0,1660410983,5328.805462599994,-948.1834815600014,25152.09262032 2022-08-13,17:16:24.000,225,9580918,1485,0,1660410984,5328.866089389994,-948.176432430002,25152.204414240005 2022-08-13,17:16:25.000,225,9580945,-795,0,1660410985,5328.845880459994,-948.1552850399967,25152.19044 2022-08-13,17:16:26.000,225,9580901,-795,0,1660410986,5328.845880459994,-948.141186779998,25152.218388479996 2022-08-13,17:16:27.000,225,9580965,-795,0,1660410987,5328.825671529994,-948.1129902600005,25152.24633696001 2022-08-13,17:16:28.000,225,9580970,-795,0,1660410988,5328.758308429999,-948.0918428699952,25152.07864608001 2022-08-13,17:16:29.000,225,9580929,-795,0,1660410989,5328.758308429999,-948.0636463499977,25152.120568799997 2022-08-13,17:16:30.000,225,9580950,-795,0,1660410990,5328.778517359999,-948.0777446099964,25152.16249152 2022-08-13,17:16:31.000,225,9580939,-795,0,1660410991,5328.744835809994,-948.0918428699952,25152.127555920008 2022-08-13,17:16:32.000,225,9580886,-795,0,1660410992,5328.7380994999985,-948.1270885199992,25152.106594560006 2022-08-13,17:16:33.000,225,9580942,-795,0,1660410993,5328.7380994999985,-948.1059411300012,25152.204414240005 2022-08-13,17:16:34.000,225,9580945,-74,0,1660410994,5328.697681639998,-948.0918428699952,25152.204414240005 2022-08-13,17:16:35.000,225,9580994,-795,0,1660410995,5328.697681639998,-948.0424989599996,25152.225375600006 2022-08-13,17:16:36.000,225,9580991,685,0,1660410996,5328.623582229993,-947.9861059199975,25152.14851728001 2022-08-13,17:16:37.000,225,9580998,-795,0,1660410997,5328.630318539996,-947.9649585299994,25152.169478639997 2022-08-13,17:16:38.000,225,9580921,-795,0,1660410998,5328.677472709998,-947.922663749996,25152.218388479996 2022-08-13,17:16:39.000,225,9580972,965,0,1660410999,5328.664000089993,-947.9438111400013,25152.24633696001 2022-08-13,17:16:40.000,225,9580930,805,0,1660411000,5328.690945329996,-947.9438111400013,25152.344156640007 2022-08-13,17:16:41.000,225,9580914,965,0,1660411001,5328.711154259996,-947.936762010002,25152.2603112 2022-08-13,17:16:42.000,225,9580930,-795,0,1660411002,5328.717890569998,-947.9579094000001,25152.19742712001 2022-08-13,17:16:43.000,225,9580966,805,0,1660411003,5328.731363189996,-947.922663749996,25152.323195280005 2022-08-13,17:16:44.000,225,9581005,-795,0,1660411004,5328.771781049996,-947.9508602700007,25152.28127256 2022-08-13,17:16:45.000,225,9580904,-475,0,1660411005,5328.717890569998,-947.9861059199975,25152.24633696001 2022-08-13,17:16:46.000,225,9581016,-795,0,1660411006,5328.778517359999,-947.9790567899981,25152.295246800008 2022-08-13,17:16:47.000,225,9580926,924,0,1660411007,5328.839144149999,-947.9861059199975,25152.288259679997 2022-08-13,17:16:48.000,225,9580894,285,0,1660411008,5328.886298319994,-947.9931550499969,25152.302233920003 2022-08-13,17:16:49.000,225,9580875,165,0,1660411009,5328.866089389994,-947.9861059199975,25152.30922104 2022-08-13,17:16:50.000,225,9580997,965,0,1660411010,5328.987342969995,-948.0213515700016,25152.386079359996 2022-08-13,17:16:51.000,225,9580917,-795,0,1660411011,5329.014288209997,-948.0072533099956,25152.386079359996 2022-08-13,17:16:52.000,225,9580893,-315,0,1660411012,5328.953661419997,-948.0424989599996,25152.28127256 2022-08-13,17:16:53.000,225,9580979,-515,0,1660411013,5328.994079279997,-948.0988920000018,25152.337169519997 2022-08-13,17:16:54.000,225,9580896,-675,0,1660411014,5329.034497139997,-948.1059411300012,25152.37909224 2022-08-13,17:16:55.000,225,9580978,845,0,1660411015,5329.0951239299975,-948.1341376499986,25152.421014960004 2022-08-13,17:16:56.000,225,9580915,-795,0,1660411016,5329.0951239299975,-948.141186779998,25152.36511800001 2022-08-13,17:16:57.000,225,9580934,-795,0,1660411017,5329.101860239993,-948.1693832999954,25152.407040719998 2022-08-13,17:16:58.000,225,9580917,-515,0,1660411018,5329.189432269995,-948.2116780799988,25152.47691192 2022-08-13,17:16:59.000,225,9580901,-795,0,1660411019,5329.2096411999955,-948.2469237299956,25152.455950559997 2022-08-13,17:17:00.000,225,9580936,-795,0,1660411020,5329.169223339995,-948.2962676399984,25152.42800208 2022-08-13,17:17:01.000,225,9580919,924,0,1660411021,5329.169223339995,-948.3103658999971,25152.35813088 2022-08-13,17:17:02.000,225,9580964,-795,0,1660411022,5329.135541789998,-948.3033167699978,25152.323195280005 2022-08-13,17:17:03.000,225,9580926,-795,0,1660411023,5329.128805479995,-948.3456115500012,25152.407040719998 2022-08-13,17:17:04.000,225,9580967,1005,0,1660411024,5329.175959649998,-948.380857199998,25152.393066480006 2022-08-13,17:17:05.000,225,9580943,845,0,1660411025,5329.236586439998,-948.380857199998,25152.42800208 2022-08-13,17:17:06.000,225,9580934,-795,0,1660411026,5329.243322749993,-948.3949554599967,25152.441976320006 2022-08-13,17:17:07.000,225,9580981,-35,0,1660411027,5329.229850129996,-948.4372502400001,25152.41402784001 2022-08-13,17:17:08.000,225,9580974,-795,0,1660411028,5329.149014409995,-948.4372502400001,25152.3301824 2022-08-13,17:17:09.000,225,9580910,-795,0,1660411029,5329.155750719998,-948.4795450199963,25152.37909224 2022-08-13,17:17:10.000,225,9580952,605,0,1660411030,5329.182695959993,-948.507741540001,25152.393066480006 2022-08-13,17:17:11.000,225,9580918,-795,0,1660411031,5329.182695959993,-948.5570854499965,25152.42800208 2022-08-13,17:17:12.000,225,9580936,-795,0,1660411032,5329.128805479995,-948.5711837099952,25152.351143760003 2022-08-13,17:17:13.000,225,9580905,-795,0,1660411033,5329.074914999997,-948.5852819700012,25152.3301824 2022-08-13,17:17:14.000,225,9580948,-195,0,1660411034,5329.189432269995,-948.5711837099952,25152.421014960004 2022-08-13,17:17:15.000,225,9581014,1005,0,1660411035,5329.142278099993,-948.507741540001,25152.441976320006 2022-08-13,17:17:16.000,225,9581006,-795,0,1660411036,5329.128805479995,-948.4372502400001,25152.41402784001 2022-08-13,17:17:17.000,225,9580983,-795,0,1660411037,5329.081651309993,-948.3738080699986,25152.421014960004 2022-08-13,17:17:18.000,225,9580918,1564,0,1660411038,5329.007551899995,-948.3949554599967,25152.323195280005 2022-08-13,17:17:19.000,225,9580936,-795,0,1660411039,5328.987342969995,-948.3879063299973,25152.30922104 2022-08-13,17:17:20.000,225,9580961,-795,0,1660411040,5329.000815589992,-948.380857199998,25152.490886160005 2022-08-13,17:17:21.000,225,9580994,1045,0,1660411041,5328.987342969995,-948.3597098099999,25152.47691192 2022-08-13,17:17:22.000,225,9580930,-795,0,1660411042,5328.953661419997,-948.3526606800006,25152.511847520007 2022-08-13,17:17:23.000,225,9580919,-555,0,1660411043,5328.839144149999,-948.3667589399993,25152.344156640007 2022-08-13,17:17:24.000,225,9580984,-795,0,1660411044,5328.906507249994,-948.3597098099999,25152.455950559997 2022-08-13,17:17:25.000,225,9580946,-795,0,1660411045,5328.906507249994,-948.3526606800006,25152.421014960004 2022-08-13,17:17:26.000,225,9580936,-795,0,1660411046,5328.919979869999,-948.2962676399984,25152.47691192 2022-08-13,17:17:27.000,225,9580951,-795,0,1660411047,5328.886298319994,-948.3174150299965,25152.36511800001 2022-08-13,17:17:28.000,225,9580958,-795,0,1660411048,5328.919979869999,-948.2751202500003,25152.393066480006 2022-08-13,17:17:29.000,225,9580954,-795,0,1660411049,5328.940188799999,-948.2187272099982,25152.386079359996 2022-08-13,17:17:30.000,225,9580944,-795,0,1660411050,5329.014288209997,-948.1552850399967,25152.49787328 2022-08-13,17:17:31.000,225,9580988,-795,0,1660411051,5329.068178689995,-948.2046289499995,25152.462937680008 2022-08-13,17:17:32.000,225,9580936,-195,0,1660411052,5329.081651309993,-948.1975798200001,25152.469924800003 2022-08-13,17:17:33.000,225,9580942,845,0,1660411053,5329.088387619995,-948.2257763399975,25152.462937680008 2022-08-13,17:17:34.000,225,9580928,-795,0,1660411054,5329.074914999997,-948.2187272099982,25152.434989199995 2022-08-13,17:17:35.000,225,9581028,-35,0,1660411055,5329.128805479995,-948.2257763399975,25152.37909224 2022-08-13,17:17:36.000,225,9580992,-795,0,1660411056,5329.122069169993,-948.2187272099982,25152.434989199995 2022-08-13,17:17:37.000,225,9580901,-795,0,1660411057,5329.175959649998,-948.1905306900007,25152.490886160005 2022-08-13,17:17:38.000,225,9580926,-795,0,1660411058,5329.229850129996,-948.1270885199992,25152.511847520007 2022-08-13,17:17:39.000,225,9580990,-795,0,1660411059,5329.229850129996,-948.0918428699952,25152.553770239996 2022-08-13,17:17:40.000,225,9580929,-795,0,1660411060,5329.229850129996,-948.1129902600005,25152.53280888001 2022-08-13,17:17:41.000,225,9580915,-795,0,1660411061,5329.243322749993,-948.1129902600005,25152.504860399997 2022-08-13,17:17:42.000,225,9580909,-795,0,1660411062,5329.202904889993,-948.0706954799971,25152.49787328 2022-08-13,17:17:43.000,225,9580941,-235,0,1660411063,5329.223113819993,-948.0284007000009,25152.490886160005 2022-08-13,17:17:44.000,225,9580910,-795,0,1660411064,5329.3039495399935,-948.0213515700016,25152.574731599998 2022-08-13,17:17:45.000,225,9580985,645,0,1660411065,5329.310685849996,-947.9438111400013,25152.588705840004 2022-08-13,17:17:46.000,225,9581013,-795,0,1660411066,5329.371312639996,-947.9085654899973,25152.574731599998 2022-08-13,17:17:47.000,225,9580974,-795,0,1660411067,5329.351103709996,-947.8803689699998,25152.574731599998 2022-08-13,17:17:48.000,225,9580920,-795,0,1660411068,5329.297213229998,-947.8239759299977,25152.434989199995 2022-08-13,17:17:49.000,225,9580954,-434,0,1660411069,5329.324158469994,-947.7887302800009,25152.490886160005 2022-08-13,17:17:50.000,225,9581007,-795,0,1660411070,5329.398257879999,-947.7887302800009,25152.553770239996 2022-08-13,17:17:51.000,225,9580947,-795,0,1660411071,5329.398257879999,-947.809877669999,25152.511847520007 2022-08-13,17:17:52.000,225,9580953,885,0,1660411072,5329.438675739999,-947.7252881099994,25152.54678312 2022-08-13,17:17:53.000,225,9580926,1365,0,1660411073,5329.4521483599965,-947.6618459399979,25152.553770239996 2022-08-13,17:17:54.000,225,9580976,-795,0,1660411074,5329.472357289997,-947.6759441999966,25152.672551279997 2022-08-13,17:17:55.000,225,9580980,-795,0,1660411075,5329.472357289997,-947.7111898500007,25152.630628560008 2022-08-13,17:17:56.000,225,9580927,285,0,1660411076,5329.4521483599965,-947.7252881099994,25152.588705840004 2022-08-13,17:17:57.000,225,9580994,-795,0,1660411077,5329.458884669999,-947.71823898,25152.553770239996 2022-08-13,17:17:58.000,225,9580993,-795,0,1660411078,5329.4521483599965,-947.7111898500007,25152.52582176 2022-08-13,17:17:59.000,225,9581026,-795,0,1660411079,5329.559929319999,-947.6900424599953,25152.686525520003 2022-08-13,17:18:00.000,225,9580958,-795,0,1660411080,5329.600347179992,-947.682993329996,25152.69351264 2022-08-13,17:18:01.000,225,9580941,-795,0,1660411081,5329.647501349995,-947.6125020299951,25152.714474 2022-08-13,17:18:02.000,225,9580919,-795,0,1660411082,5329.708128139995,-947.6406985499998,25152.728448240006 2022-08-13,17:18:03.000,225,9580950,-795,0,1660411083,5329.6946555199975,-947.6054528999957,25152.609667200006 2022-08-13,17:18:04.000,225,9580897,1085,0,1660411084,5329.735073379998,-947.6195511600017,25152.679538400007 2022-08-13,17:18:05.000,225,9580930,-795,0,1660411085,5329.795700169998,-947.6618459399979,25152.679538400007 2022-08-13,17:18:06.000,225,9580935,885,0,1660411086,5329.802436479993,-947.6688950699972,25152.686525520003 2022-08-13,17:18:07.000,225,9580920,-795,0,1660411087,5329.762018619993,-947.7041407200013,25152.6446028 2022-08-13,17:18:08.000,225,9580948,-675,0,1660411088,5329.802436479993,-947.5984037699964,25152.65158992001 2022-08-13,17:18:09.000,225,9580920,-795,0,1660411089,5329.842854339993,-947.5279124699955,25152.7843452 2022-08-13,17:18:10.000,225,9580924,-795,0,1660411090,5329.842854339993,-947.5631581199996,25152.798319440008 2022-08-13,17:18:11.000,225,9580993,-795,0,1660411091,5329.768754929995,-947.5138142099968,25152.81229368 2022-08-13,17:18:12.000,225,9580989,-235,0,1660411092,5329.640765039992,-947.5631581199996,25152.69351264 2022-08-13,17:18:13.000,225,9580976,725,0,1660411093,5329.613819799997,-947.5279124699955,25152.735435360002 2022-08-13,17:18:14.000,225,9581005,-795,0,1660411094,5329.519511459999,-947.4574211700019,25152.686525520003 2022-08-13,17:18:15.000,225,9580957,-795,0,1660411095,5329.532984079997,-947.4715194300006,25152.714474 2022-08-13,17:18:16.000,225,9581047,645,0,1660411096,5329.600347179992,-947.4362737799966,25152.86819064001 2022-08-13,17:18:17.000,225,9580951,45,0,1660411097,5329.573401939997,-947.4221755199978,25152.756396720004 2022-08-13,17:18:18.000,225,9580967,-235,0,1660411098,5329.5666656299945,-947.3657824799957,25152.74940960001 2022-08-13,17:18:19.000,225,9580883,-795,0,1660411099,5329.593610869997,-947.2952911800021,25152.791332319997 2022-08-13,17:18:20.000,225,9581049,-795,0,1660411100,5329.559929319999,-947.2318490100006,25152.770370959995 2022-08-13,17:18:21.000,225,9580950,-795,0,1660411101,5329.620556109992,-947.23889814,25152.791332319997 2022-08-13,17:18:22.000,225,9580980,-795,0,1660411102,5329.553193009997,-947.2036524899959,25152.707486880005 2022-08-13,17:18:23.000,225,9580919,1125,0,1660411103,5329.559929319999,-947.2107016199952,25152.798319440008 2022-08-13,17:18:24.000,225,9580960,-795,0,1660411104,5329.634028729997,-947.1895542299972,25152.840242159997 2022-08-13,17:18:25.000,225,9580953,-795,0,1660411105,5329.586874559995,-947.23889814,25152.83325504 2022-08-13,17:18:26.000,225,9580980,-395,0,1660411106,5329.607083489995,-947.1754559699984,25152.86819064001 2022-08-13,17:18:27.000,225,9580972,-635,0,1660411107,5329.620556109992,-947.2107016199952,25152.854216400003 2022-08-13,17:18:28.000,225,9580939,-795,0,1660411108,5329.519511459999,-947.2318490100006,25152.672551279997 2022-08-13,17:18:29.000,225,9581005,-795,0,1660411109,5329.526247769994,-947.23889814,25152.728448240006 2022-08-13,17:18:30.000,225,9580949,-795,0,1660411110,5329.553193009997,-947.147259450001,25152.728448240006 2022-08-13,17:18:31.000,225,9580983,645,0,1660411111,5329.5666656299945,-947.1331611900023,25152.770370959995 2022-08-13,17:18:32.000,225,9580991,-315,0,1660411112,5329.425203119994,-947.147259450001,25152.553770239996 2022-08-13,17:18:33.000,225,9580947,-795,0,1660411113,5329.532984079997,-947.2107016199952,25152.672551279997 2022-08-13,17:18:34.000,225,9581039,325,0,1660411114,5329.580138249992,-947.2177507500019,25152.791332319997 2022-08-13,17:18:35.000,225,9581072,-795,0,1660411115,5329.5666656299945,-947.1684068399991,25152.742422479998 2022-08-13,17:18:36.000,225,9580976,525,0,1660411116,5329.492566219997,-947.1261120599956,25152.609667200006 2022-08-13,17:18:37.000,225,9580904,-795,0,1660411117,5329.553193009997,-947.1261120599956,25152.637615680003 2022-08-13,17:18:38.000,225,9580983,-795,0,1660411118,5329.573401939997,-947.0979155399982,25152.69351264 2022-08-13,17:18:39.000,225,9580894,-595,0,1660411119,5329.600347179992,-947.1261120599956,25152.686525520003 2022-08-13,17:18:40.000,225,9580972,605,0,1660411120,5329.519511459999,-947.1684068399991,25152.511847520007 2022-08-13,17:18:41.000,225,9580953,605,0,1660411121,5329.620556109992,-947.1331611900023,25152.65158992001 2022-08-13,17:18:42.000,225,9580972,445,0,1660411122,5329.600347179992,-947.0697190200008,25152.6446028 2022-08-13,17:18:43.000,225,9580991,-675,0,1660411123,5329.553193009997,-947.1684068399991,25152.511847520007 2022-08-13,17:18:44.000,225,9580978,685,0,1660411124,5329.634028729997,-947.1895542299972,25152.54678312 2022-08-13,17:18:45.000,225,9580980,885,0,1660411125,5329.728337069995,-947.1825050999978,25152.54678312 2022-08-13,17:18:46.000,225,9580984,-795,0,1660411126,5329.876535889998,-947.2247998800012,25152.623641439997 2022-08-13,17:18:47.000,225,9581016,-795,0,1660411127,5329.910217439996,-947.2459472699993,25152.637615680003 2022-08-13,17:18:48.000,225,9580954,-795,0,1660411128,5329.9573716099985,-947.2670946599974,25152.707486880005 2022-08-13,17:18:49.000,225,9580974,124,0,1660411129,5329.984316849994,-947.2952911800021,25152.83325504 2022-08-13,17:18:50.000,225,9580971,124,0,1660411130,5330.058416259999,-947.2952911800021,25152.798319440008 2022-08-13,17:18:51.000,225,9581048,445,0,1660411131,5330.105570429994,-947.2247998800012,25152.847229280007 2022-08-13,17:18:52.000,225,9580937,-795,0,1660411132,5330.125779359994,-947.1261120599956,25152.83325504 2022-08-13,17:18:53.000,225,9580953,725,0,1660411133,5330.159460909999,-947.0062768499993,25152.840242159997 2022-08-13,17:18:54.000,225,9580901,-315,0,1660411134,5330.085361499994,-946.9569329399965,25152.728448240006 2022-08-13,17:18:55.000,225,9581007,-795,0,1660411135,5330.253769249997,-946.801852079996,25152.896139120006 2022-08-13,17:18:56.000,225,9580931,-795,0,1660411136,5330.361550209993,-946.7172625199964,25153.03588152001 2022-08-13,17:18:57.000,225,9580893,445,0,1660411137,5330.381759139993,-946.6961151299984,25153.021907280003 2022-08-13,17:18:58.000,225,9581016,-795,0,1660411138,5330.4087043799955,-946.6961151299984,25153.063830000006 2022-08-13,17:18:59.000,225,9580950,-795,0,1660411139,5330.415440689998,-946.6538203500022,25153.0288944 2022-08-13,17:19:00.000,225,9580918,-795,0,1660411140,5330.469331169996,-946.6608694800016,25153.070817120002 2022-08-13,17:19:01.000,225,9581018,-235,0,1660411141,5330.482803789993,-946.6397220899962,25153.063830000006 2022-08-13,17:19:02.000,225,9580943,1285,0,1660411142,5330.455858549998,-946.6608694800016,25153.03588152001 2022-08-13,17:19:03.000,225,9580979,-795,0,1660411143,5330.496276409998,-946.6044764399994,25153.063830000006 2022-08-13,17:19:04.000,225,9580972,-434,0,1660411144,5330.583848439994,-946.5551325299966,25153.15466256001 2022-08-13,17:19:05.000,225,9580924,-114,0,1660411145,5330.583848439994,-946.6679186100009,25153.1686368 2022-08-13,17:19:06.000,225,9580996,85,0,1660411146,5330.610793679996,-946.7243116499958,25153.105752719996 2022-08-13,17:19:07.000,225,9580933,-795,0,1660411147,5330.684893089994,-946.6256238299975,25153.210559520005 2022-08-13,17:19:08.000,225,9580939,565,0,1660411148,5330.691629399997,-946.6608694800016,25153.126714079997 2022-08-13,17:19:09.000,225,9580932,924,0,1660411149,5330.684893089994,-946.6185746999981,25153.175623919997 2022-08-13,17:19:10.000,225,9580970,-795,0,1660411150,5330.698365709999,-946.5692307899953,25153.140688320003 2022-08-13,17:19:11.000,225,9581026,-795,0,1660411151,5330.6714204699965,-946.5692307899953,25153.175623919997 2022-08-13,17:19:12.000,225,9580933,-795,0,1660411152,5330.732047259997,-946.5269360099992,25153.182611040007 2022-08-13,17:19:13.000,225,9580930,-795,0,1660411153,5330.779201429992,-946.4987394900018,25153.238508000002 2022-08-13,17:19:14.000,225,9580957,-795,0,1660411154,5330.799410359992,-946.4564447099983,25153.245495119998 2022-08-13,17:19:15.000,225,9581006,404,0,1660411155,5330.752256189997,-946.4352973200002,25153.189598160003 2022-08-13,17:19:16.000,225,9581029,-795,0,1660411156,5330.758992499999,-946.3084129799972,25153.15466256001 2022-08-13,17:19:17.000,225,9580935,1405,0,1660411157,5330.806146669995,-946.2872655899992,25153.182611040007 2022-08-13,17:19:18.000,225,9580904,-675,0,1660411158,5330.866773459995,-946.1956269000002,25153.25248224001 2022-08-13,17:19:19.000,225,9580914,45,0,1660411159,5330.893718699997,-946.11808647,25153.245495119998 2022-08-13,17:19:20.000,225,9580972,-795,0,1660411160,5330.907191319995,-946.0616934299978,25153.32235344001 2022-08-13,17:19:21.000,225,9580945,-795,0,1660411161,5330.833091909997,-945.9559564800002,25153.259469360004 2022-08-13,17:19:22.000,225,9580980,-235,0,1660411162,5330.819619289992,-946.0405460399998,25153.25248224001 2022-08-13,17:19:23.000,225,9580945,1205,0,1660411163,5330.866773459995,-946.0616934299978,25153.32235344001 2022-08-13,17:19:24.000,225,9580980,-795,0,1660411164,5330.819619289992,-946.1251355999993,25153.231520880006 2022-08-13,17:19:25.000,225,9580982,-795,0,1660411165,5330.846564529995,-945.991202129997,25153.280430720006 2022-08-13,17:19:26.000,225,9580997,365,0,1660411166,5330.792674049997,-945.8079247499991,25153.26645648 2022-08-13,17:19:27.000,225,9580981,-195,0,1660411167,5330.772465119997,-945.786777360001,25153.210559520005 2022-08-13,17:19:28.000,225,9580956,-795,0,1660411168,5330.846564529995,-945.8431703999959,25153.37126328001 2022-08-13,17:19:29.000,225,9580954,-795,0,1660411169,5330.893718699997,-945.7726791000023,25153.350301920007 2022-08-13,17:19:30.000,225,9580947,-795,0,1660411170,5330.833091909997,-945.7938264900004,25153.378250400005 2022-08-13,17:19:31.000,225,9580967,-795,0,1660411171,5330.819619289992,-945.7092369300008,25153.378250400005 2022-08-13,17:19:32.000,225,9580972,-795,0,1660411172,5330.758992499999,-945.5894017199971,25153.26645648 2022-08-13,17:19:33.000,225,9580915,845,0,1660411173,5330.792674049997,-945.5259595499956,25153.280430720006 2022-08-13,17:19:34.000,225,9580907,-795,0,1660411174,5330.833091909997,-945.2439943499994,25153.32235344001 2022-08-13,17:19:35.000,225,9580995,-795,0,1660411175,5330.792674049997,-945.2298960900007,25153.33632768 2022-08-13,17:19:36.000,225,9580930,765,0,1660411176,5330.745519879994,-945.1735030499985,25153.378250400005 2022-08-13,17:19:37.000,225,9580990,124,0,1660411177,5330.705102019994,-945.1171100099964,25153.31536632 2022-08-13,17:19:38.000,225,9580887,965,0,1660411178,5330.7657288099945,-944.8351448100002,25153.427160240004 2022-08-13,17:19:39.000,225,9581014,-795,0,1660411179,5330.772465119997,-944.4967865700019,25153.427160240004 2022-08-13,17:19:40.000,225,9580946,-595,0,1660411180,5330.738783569999,-944.3558039700001,25153.357289040003 2022-08-13,17:19:41.000,225,9580934,-795,0,1660411181,5330.745519879994,-944.2782635399999,25153.378250400005 2022-08-13,17:19:42.000,225,9580977,805,0,1660411182,5330.705102019994,-943.9046596499975,25153.31536632 2022-08-13,17:19:43.000,225,9581009,1085,0,1660411183,5330.732047259997,-944.0315439900005,25153.37126328001 2022-08-13,17:19:44.000,225,9581030,-795,0,1660411184,5330.826355599995,-943.9610526899996,25153.406198880002 2022-08-13,17:19:45.000,225,9580943,-795,0,1660411185,5330.806146669995,-943.7707261799951,25153.448121600006 2022-08-13,17:19:46.000,225,9580955,-795,0,1660411186,5330.846564529995,-943.7072840100009,25153.441134479996 2022-08-13,17:19:47.000,225,9580969,-795,0,1660411187,5330.806146669995,-943.7636770499957,25153.329340560005 2022-08-13,17:19:48.000,225,9580943,-795,0,1660411188,5330.846564529995,-943.6790874899962,25153.392224639996 2022-08-13,17:19:49.000,225,9580994,1365,0,1660411189,5330.873509769997,-943.4676135900008,25153.45510872 2022-08-13,17:19:50.000,225,9580976,-795,0,1660411190,5330.893718699997,-942.4384406099998,25153.4830572 2022-08-13,17:19:51.000,225,9581008,-795,0,1660411191,5330.853300839997,-942.1705736699951,25153.399211760006 2022-08-13,17:19:52.000,225,9581001,-795,0,1660411192,5330.893718699997,-941.8886084699989,25153.441134479996 2022-08-13,17:19:53.000,225,9580961,-795,0,1660411193,5330.954345489998,-941.8251662999974,25153.49004432001 2022-08-13,17:19:54.000,225,9580973,-555,0,1660411194,5330.988027039995,-941.7687732599952,25153.517992800007 2022-08-13,17:19:55.000,225,9581019,-795,0,1660411195,5330.927400249995,-941.9309032500023,25153.406198880002 2022-08-13,17:19:56.000,225,9580994,-354,0,1660411196,5331.008235969995,-941.9168049899963,25153.462095839997 2022-08-13,17:19:57.000,225,9580967,-795,0,1660411197,5330.994763349998,-941.8533628200021,25153.4830572 2022-08-13,17:19:58.000,225,9581011,-795,0,1660411198,5331.021708589993,-941.7476258699971,25153.49004432001 2022-08-13,17:19:59.000,225,9580957,-354,0,1660411199,5331.001499659993,-941.8604119500014,25153.37126328001 2022-08-13,17:20:00.000,225,9580911,-795,0,1660411200,5331.136225859998,-941.6982819600016,25153.545941280005 2022-08-13,17:20:01.000,225,9580930,-795,0,1660411201,5331.068862759996,-941.5361519700018,25153.4830572 2022-08-13,17:20:02.000,225,9580956,725,0,1660411202,5331.1564347899985,-941.4445132799956,25153.573889760002 2022-08-13,17:20:03.000,225,9580946,-595,0,1660411203,5331.169907409996,-941.3669728499954,25153.545941280005 2022-08-13,17:20:04.000,225,9581013,-795,0,1660411204,5331.1766437199985,-940.9581233099962,25153.511005679997 2022-08-13,17:20:05.000,225,9581007,-795,0,1660411205,5331.1227532399935,-941.0638602600011,25153.37126328001 2022-08-13,17:20:06.000,225,9580964,-795,0,1660411206,5331.136225859998,-940.9510741799968,25153.392224639996 2022-08-13,17:20:07.000,225,9580996,-795,0,1660411207,5331.190116339996,-940.9228776599994,25153.50401856 2022-08-13,17:20:08.000,225,9580961,-795,0,1660411208,5331.237270509999,-940.7748459299983,25153.559915519996 2022-08-13,17:20:09.000,225,9580973,-795,0,1660411209,5331.2709520599965,-940.6268141999972,25153.545941280005 2022-08-13,17:20:10.000,225,9580975,-795,0,1660411210,5331.244006819994,-940.3166524799963,25153.5529284 2022-08-13,17:20:11.000,225,9580941,-555,0,1660411211,5331.2709520599965,-940.5915685500004,25153.58786400001 2022-08-13,17:20:12.000,225,9580971,-795,0,1660411212,5331.244006819994,-940.7818950599976,25153.524979920003 2022-08-13,17:20:13.000,225,9580970,-475,0,1660411213,5331.169907409996,-939.5764938299981,25153.441134479996 2022-08-13,17:20:14.000,225,9580935,1045,0,1660411214,5331.142962169994,-939.1887916799969,25153.448121600006 2022-08-13,17:20:15.000,225,9580981,205,0,1660411215,5331.203588959994,-938.5120752000003,25153.615812480006 2022-08-13,17:20:16.000,225,9580972,-795,0,1660411216,5331.142962169994,-938.7869912699971,25153.497031440005 2022-08-13,17:20:17.000,225,9580949,-795,0,1660411217,5331.203588959994,-938.6742051900001,25153.629786719997 2022-08-13,17:20:18.000,225,9580940,445,0,1660411218,5331.136225859998,-938.8010895299958,25153.53895416001 2022-08-13,17:20:19.000,225,9581018,-795,0,1660411219,5331.163171099994,-938.4556821599981,25153.580876879998 2022-08-13,17:20:20.000,225,9580955,-795,0,1660411220,5331.129489549996,-938.0609308799976,25153.559915519996 2022-08-13,17:20:21.000,225,9580927,-795,0,1660411221,5331.109280619996,-937.9833904499974,25153.524979920003 2022-08-13,17:20:22.000,225,9580931,1205,0,1660411222,5331.089071689996,-938.2089626099987,25153.49004432001 2022-08-13,17:20:23.000,225,9580983,-795,0,1660411223,5331.075599069998,-938.2301099999968,25153.511005679997 2022-08-13,17:20:24.000,225,9580913,-795,0,1660411224,5331.142962169994,-938.1878152200006,25153.580876879998 2022-08-13,17:20:25.000,225,9580983,-795,0,1660411225,5331.196852649999,-937.8494569800023,25153.636773840008 2022-08-13,17:20:26.000,225,9580977,-795,0,1660411226,5331.210325269996,-937.2009370199958,25153.65074808 2022-08-13,17:20:27.000,225,9580994,725,0,1660411227,5331.190116339996,-937.0106105099985,25153.517992800007 2022-08-13,17:20:28.000,225,9581015,-795,0,1660411228,5331.230534199996,-936.9824139900011,25153.53895416001 2022-08-13,17:20:29.000,225,9580940,-795,0,1660411229,5331.2709520599965,-937.2361826699998,25153.5529284 2022-08-13,17:20:30.000,225,9580961,-795,0,1660411230,5331.257479439999,-937.3066739700007,25153.58786400001 2022-08-13,17:20:31.000,225,9580964,-795,0,1660411231,5331.217061579999,-937.3842144000009,25153.50401856 2022-08-13,17:20:32.000,225,9580914,-795,0,1660411232,5331.284424679994,-937.1092983299968,25153.643760960003 2022-08-13,17:20:33.000,225,9580981,965,0,1660411233,5331.264215749994,-937.4476565699952,25153.629786719997 2022-08-13,17:20:34.000,225,9580908,885,0,1660411234,5331.190116339996,-936.9189718199996,25153.545941280005 2022-08-13,17:20:35.000,225,9580980,-795,0,1660411235,5331.237270509999,-936.8978244300015,25153.629786719997 2022-08-13,17:20:36.000,225,9580974,-315,0,1660411236,5331.203588959994,-936.7638909599991,25153.615812480006 2022-08-13,17:20:37.000,225,9580979,-795,0,1660411237,5331.169907409996,-936.6229083599974,25153.580876879998 2022-08-13,17:20:38.000,225,9580928,-795,0,1660411238,5331.095807999998,-936.3268448999952,25153.517992800007 2022-08-13,17:20:39.000,225,9581006,-114,0,1660411239,5331.109280619996,-935.3752123500017,25153.524979920003 2022-08-13,17:20:40.000,225,9580976,765,0,1660411240,5331.136225859998,-933.2393259599994,25153.664722320005 2022-08-13,17:20:41.000,225,9580962,1285,0,1660411241,5331.116016929998,-932.090317770002,25153.65074808 2022-08-13,17:20:42.000,225,9581015,-434,0,1660411242,5331.082335379993,-931.6955664900015,25153.6227996 2022-08-13,17:20:43.000,225,9581039,-795,0,1660411243,5331.109280619996,-931.265569559997,25153.678696559997 2022-08-13,17:20:44.000,225,9580999,-795,0,1660411244,5331.041917519993,-931.1245869599952,25153.629786719997 2022-08-13,17:20:45.000,225,9580958,645,0,1660411245,5331.035181209998,-930.9272113199986,25153.65773520001 2022-08-13,17:20:46.000,225,9580958,-74,0,1660411246,5330.974554419998,-930.7721304599982,25153.573889760002 2022-08-13,17:20:47.000,225,9580924,-795,0,1660411247,5330.994763349998,-930.3632809199989,25153.580876879998 2022-08-13,17:20:48.000,225,9580938,-795,0,1660411248,5331.035181209998,-929.7711540000018,25153.678696559997 2022-08-13,17:20:49.000,225,9580956,1445,0,1660411249,5330.994763349998,-928.8336197099998,25153.65074808 2022-08-13,17:20:50.000,225,9580945,445,0,1660411250,5331.021708589993,-929.0380444799957,25153.65074808 2022-08-13,17:20:51.000,225,9580973,-795,0,1660411251,5330.934136559998,-928.819521450001,25153.608825359996 2022-08-13,17:20:52.000,225,9580941,1005,0,1660411252,5330.826355599995,-929.0168970899977,25153.511005679997 2022-08-13,17:20:53.000,225,9580976,-555,0,1660411253,5330.873509769997,-929.7782031300012,25153.5529284 2022-08-13,17:20:54.000,225,9581043,-515,0,1660411254,5330.819619289992,-929.9967261599959,25153.53196704 2022-08-13,17:20:55.000,225,9580890,1125,0,1660411255,5330.846564529995,-929.9262348600023,25153.58786400001 2022-08-13,17:20:56.000,225,9580926,-795,0,1660411256,5330.826355599995,-929.5103361899965,25153.5529284 2022-08-13,17:20:57.000,225,9581016,-795,0,1660411257,5330.833091909997,-929.4962379299977,25153.517992800007 2022-08-13,17:20:58.000,225,9580908,-795,0,1660411258,5330.839828219992,-929.1790270799975,25153.664722320005 2022-08-13,17:20:59.000,225,9581007,-315,0,1660411259,5330.819619289992,-927.3885480600002,25153.608825359996 2022-08-13,17:21:00.000,225,9580953,-795,0,1660411260,5330.711838329997,-927.3744498000015,25153.462095839997 2022-08-13,17:21:01.000,225,9581068,-795,0,1660411261,5330.725310949994,-927.1488776400001,25153.53895416001 2022-08-13,17:21:02.000,225,9580918,-315,0,1660411262,5330.725310949994,-926.6906841899981,25153.6227996 2022-08-13,17:21:03.000,225,9580915,725,0,1660411263,5330.678156779999,-926.648389410002,25153.594851120004 2022-08-13,17:21:04.000,225,9580961,-795,0,1660411264,5330.691629399997,-926.9021580900007,25153.65074808 2022-08-13,17:21:05.000,225,9580925,-795,0,1660411265,5330.664684159994,-925.732002509998,25153.53895416001 2022-08-13,17:21:06.000,225,9580929,-795,0,1660411266,5330.718574639999,-925.7038059900005,25153.65773520001 2022-08-13,17:21:07.000,225,9580988,-595,0,1660411267,5330.738783569999,-925.6544620799978,25153.65074808 2022-08-13,17:21:08.000,225,9581036,-795,0,1660411268,5330.691629399997,-924.5970925799993,25153.53895416001 2022-08-13,17:21:09.000,225,9580987,-795,0,1660411269,5330.698365709999,-924.5970925799993,25153.45510872 2022-08-13,17:21:10.000,225,9580994,-795,0,1660411270,5330.819619289992,-924.5406995399971,25153.6227996 2022-08-13,17:21:11.000,225,9580976,-635,0,1660411271,5330.853300839997,-924.4561099799976,25153.65773520001 2022-08-13,17:21:12.000,225,9580993,-795,0,1660411272,5330.846564529995,-924.3997169399954,25153.573889760002 2022-08-13,17:21:13.000,225,9581005,-795,0,1660411273,5330.954345489998,-918.5630373000022,25153.69965792 2022-08-13,17:21:14.000,225,9580966,805,0,1660411274,5331.008235969995,-917.2730465099958,25153.70664504001 2022-08-13,17:21:15.000,225,9580957,-475,0,1660411275,5331.035181209998,-915.2428970699984,25153.664722320005 2022-08-13,17:21:16.000,225,9581027,-795,0,1660411276,5331.0284448999955,-913.9952010599955,25153.643760960003 2022-08-13,17:21:17.000,225,9580977,645,0,1660411277,5330.893718699997,-914.0445449699982,25153.406198880002 2022-08-13,17:21:18.000,225,9580985,-795,0,1660411278,5331.035181209998,-913.9388080200006,25153.566902640006 2022-08-13,17:21:19.000,225,9580974,-795,0,1660411279,5331.1227532399935,-913.9176606299952,25153.70664504001 2022-08-13,17:21:20.000,225,9580994,-795,0,1660411280,5331.149698479996,-913.2056985000017,25153.70664504001 2022-08-13,17:21:21.000,225,9580974,-795,0,1660411281,5331.109280619996,-912.2188202999969,25153.573889760002 2022-08-13,17:21:22.000,225,9580963,-795,0,1660411282,5331.190116339996,-912.2399676900022,25153.713632160005 2022-08-13,17:21:23.000,225,9581003,1604,0,1660411283,5331.217061579999,-909.9912952199957,25153.69965792 2022-08-13,17:21:24.000,225,9580934,1085,0,1660411284,5331.116016929998,-909.6106422000012,25153.594851120004 2022-08-13,17:21:25.000,225,9580920,-475,0,1660411285,5331.129489549996,-905.8534559100008,25153.643760960003 2022-08-13,17:21:26.000,225,9580971,685,0,1660411286,5331.116016929998,-868.3520843099977,25153.65074808 2022-08-13,17:21:27.000,225,9581008,565,0,1660411287,5331.136225859998,-855.8962715999951,25153.692670800003 2022-08-13,17:21:28.000,225,9580993,445,0,1660411288,5331.102544309993,-867.971431289996,25153.580876879998 2022-08-13,17:21:29.000,225,9580983,-795,0,1660411289,5331.142962169994,-866.9916022199977,25153.678696559997 2022-08-13,17:21:30.000,225,9580945,-795,0,1660411290,5331.082335379993,-866.2937383499957,25153.53895416001 2022-08-13,17:21:31.000,225,9580982,-795,0,1660411291,5331.136225859998,-869.9310894299997,25153.65773520001 2022-08-13,17:21:32.000,225,9581037,-795,0,1660411292,5331.1227532399935,-869.8183033499954,25153.573889760002 2022-08-13,17:21:33.000,225,9580973,605,0,1660411293,5331.068862759996,-869.0640464399985,25153.497031440005 2022-08-13,17:21:34.000,225,9580963,-795,0,1660411294,5331.149698479996,-868.2886421399962,25153.643760960003 2022-08-13,17:21:35.000,225,9580968,-795,0,1660411295,5331.142962169994,-866.9140617899975,25153.67170944 2022-08-13,17:21:36.000,225,9580925,-35,0,1660411296,5331.1227532399935,-865.5183340500007,25153.65074808 2022-08-13,17:21:37.000,225,9580947,-795,0,1660411297,5331.142962169994,-864.475062810001,25153.748567759998 2022-08-13,17:21:38.000,225,9580939,285,0,1660411298,5331.129489549996,-863.6996585099987,25153.783503360006 2022-08-13,17:21:39.000,225,9580964,5,0,1660411299,5331.068862759996,-863.3401528800023,25153.713632160005 2022-08-13,17:21:40.000,225,9580990,-795,0,1660411300,5330.994763349998,-863.3331037499956,25153.6227996 2022-08-13,17:21:41.000,225,9580973,-795,0,1660411301,5331.035181209998,-848.1140320799968,25153.748567759998 2022-08-13,17:21:42.000,225,9581026,124,0,1660411302,5330.988027039995,-838.7104926600005,25153.6227996 2022-08-13,17:21:43.000,225,9581017,-155,0,1660411303,5330.961081799993,-821.4471732899983,25153.636773840008 2022-08-13,17:21:44.000,225,9580983,725,0,1660411304,5330.974554419998,-820.9889798399963,25153.685683680007 2022-08-13,17:21:45.000,225,9580908,685,0,1660411305,5330.988027039995,-816.9709757399978,25153.727606399996 2022-08-13,17:21:46.000,225,9580941,-515,0,1660411306,5330.940872869993,-816.9568774799991,25153.713632160005 2022-08-13,17:21:47.000,225,9581021,-795,0,1660411307,5330.893718699997,-814.9619736899986,25153.685683680007 2022-08-13,17:21:48.000,225,9580986,765,0,1660411308,5330.833091909997,-828.9756441299978,25153.65074808 2022-08-13,17:21:49.000,225,9580940,-795,0,1660411309,5330.745519879994,-839.3872091399971,25153.580876879998 2022-08-13,17:21:50.000,225,9580952,-114,0,1660411310,5330.745519879994,-850.778603220002,25153.65074808 2022-08-13,17:21:51.000,225,9580987,924,0,1660411311,5330.698365709999,-696.9242918399977,25153.70664504001 2022-08-13,17:21:52.000,225,9581014,-195,0,1660411312,5330.644475229994,-510.1011994500004,25153.60183824 2022-08-13,17:21:53.000,225,9580899,-795,0,1660411313,5330.563639509994,-472.7267121900004,25153.559915519996 2022-08-13,17:21:54.000,225,9580969,1285,0,1660411314,5330.644475229994,-386.88945617999707,25153.685683680007 2022-08-13,17:21:55.000,225,9580974,-114,0,1660411315,5330.651211539996,-634.3491648299969,25153.678696559997 2022-08-13,17:21:56.000,225,9580984,-795,0,1660411316,5330.617529989999,-636.7035742500011,25153.65773520001 2022-08-13,17:21:57.000,225,9580921,-795,0,1660411317,5330.583848439994,-626.1721740299981,25153.594851120004 2022-08-13,17:21:58.000,225,9580997,-795,0,1660411318,5330.590584749996,-617.8189549800009,25153.524979920003 2022-08-13,17:21:59.000,225,9581022,-795,0,1660411319,5330.590584749996,-612.9480061499999,25153.573889760002 2022-08-13,17:22:00.000,225,9581035,-795,0,1660411320,5330.664684159994,-607.8655834199963,25153.678696559997 2022-08-13,17:22:01.000,225,9580996,845,0,1660411321,5330.684893089994,-607.1113265099993,25153.678696559997 2022-08-13,17:22:02.000,225,9580978,1165,0,1660411322,5330.631002609996,-601.3803838199965,25153.6227996 2022-08-13,17:22:03.000,225,9580986,-795,0,1660411323,5330.651211539996,-598.9766304899968,25153.566902640006 2022-08-13,17:22:04.000,225,9580980,-795,0,1660411324,5330.651211539996,-596.5587788999983,25153.636773840008 2022-08-13,17:22:05.000,225,9581034,645,0,1660411325,5330.577112129999,-591.9979917899982,25153.511005679997 2022-08-13,17:22:06.000,225,9581045,1205,0,1660411326,5330.664684159994,-596.6433684599979,25153.643760960003 2022-08-13,17:22:07.000,225,9580962,-795,0,1660411327,5330.6714204699965,-596.0653397999995,25153.713632160005 2022-08-13,17:22:08.000,225,9581009,-795,0,1660411328,5330.664684159994,-585.0686969999952,25153.615812480006 2022-08-13,17:22:09.000,225,9580966,-795,0,1660411329,5330.725310949994,-582.4957645499962,25153.72061928 2022-08-13,17:22:10.000,225,9580994,-354,0,1660411330,5330.745519879994,-581.9952763199981,25153.69965792 2022-08-13,17:22:11.000,225,9581002,725,0,1660411331,5330.738783569999,-701.1819663599963,25153.69965792 2022-08-13,17:22:12.000,225,9580973,-795,0,1660411332,5330.624266299994,-709.817150609997,25153.580876879998 2022-08-13,17:22:13.000,225,9580999,-795,0,1660411333,5330.637738919999,-709.5281362800015,25153.6227996 2022-08-13,17:22:14.000,225,9580946,965,0,1660411334,5330.583848439994,-708.6610932900003,25153.559915519996 2022-08-13,17:22:15.000,225,9580915,-795,0,1660411335,5330.6714204699965,-707.5050359699962,25153.678696559997 2022-08-13,17:22:16.000,225,9581021,924,0,1660411336,5330.610793679996,-590.5247236200012,25153.678696559997 2022-08-13,17:22:17.000,225,9580944,-795,0,1660411337,5330.590584749996,-587.5922855399986,25153.67170944 2022-08-13,17:22:18.000,225,9580981,165,0,1660411338,5330.449122239996,-590.0594810399998,25153.462095839997 2022-08-13,17:22:19.000,225,9580990,805,0,1660411339,5330.543430579994,-597.2213971199963,25153.713632160005 2022-08-13,17:22:20.000,225,9581041,-795,0,1660411340,5330.489540099996,-359.84899349999614,25153.664722320005 2022-08-13,17:22:21.000,225,9581027,-155,0,1660411341,5330.476067479998,-388.71518084999843,25153.643760960003 2022-08-13,17:22:22.000,225,9580928,1085,0,1660411342,5330.428913309996,-502.06519124999613,25153.58786400001 2022-08-13,17:22:23.000,225,9580997,-795,0,1660411343,5330.476067479998,-556.3082465999978,25153.67170944 2022-08-13,17:22:24.000,225,9580978,-795,0,1660411344,5330.462594859993,-572.2392803999974,25153.608825359996 2022-08-13,17:22:25.000,225,9580958,-795,0,1660411345,5330.449122239996,-574.0791033299975,25153.685683680007 2022-08-13,17:22:26.000,225,9580993,-795,0,1660411346,5330.496276409998,-567.1004646299989,25153.685683680007 2022-08-13,17:22:27.000,225,9580995,-35,0,1660411347,5330.476067479998,-622.823837279997,25153.608825359996 2022-08-13,17:22:28.000,225,9580992,-795,0,1660411348,5330.516485339998,-565.9021125299987,25153.685683680007 2022-08-13,17:22:29.000,225,9580932,245,0,1660411349,5330.550166889996,-642.3640256399958,25153.69965792 2022-08-13,17:22:30.000,225,9581009,-795,0,1660411350,5330.624266299994,-646.4595701700018,25153.65773520001 2022-08-13,17:22:31.000,225,9580934,-795,0,1660411351,5330.651211539996,-639.8333879700003,25153.713632160005 2022-08-13,17:22:32.000,225,9581024,-795,0,1660411352,5330.718574639999,-633.3058935899971,25153.67170944 2022-08-13,17:22:33.000,225,9580944,-795,0,1660411353,5330.732047259997,-635.0540778299983,25153.629786719997 2022-08-13,17:22:34.000,225,9581039,-795,0,1660411354,5330.812882979997,-665.6966459399991,25153.762542000004 2022-08-13,17:22:35.000,225,9580963,-795,0,1660411355,5330.866773459995,-638.5292989199952,25153.741580640002 2022-08-13,17:22:36.000,225,9580996,-795,0,1660411356,5330.8802460799925,-653.3254227899961,25153.75555488001 2022-08-13,17:22:37.000,225,9580996,-795,0,1660411357,5330.900455009993,-640.9330522500022,25153.762542000004 2022-08-13,17:22:38.000,225,9581019,-795,0,1660411358,5330.846564529995,-602.9875854599959,25153.678696559997 2022-08-13,17:22:39.000,225,9581021,-795,0,1660411359,5330.907191319995,-351.45347966999543,25153.692670800003 2022-08-13,17:22:40.000,225,9581034,725,0,1660411360,5330.947609179995,-663.4973173799954,25153.79049048 2022-08-13,17:22:41.000,225,9580944,965,0,1660411361,5330.927400249995,-664.8930451199994,25153.741580640002 2022-08-13,17:22:42.000,225,9580991,805,0,1660411362,5330.886982389995,-662.7430604699985,25153.727606399996 2022-08-13,17:22:43.000,225,9581024,-795,0,1660411363,5330.839828219992,-662.4258496199982,25153.678696559997 2022-08-13,17:22:44.000,225,9581000,-795,0,1660411364,5330.853300839997,-661.3120870799976,25153.76952912 2022-08-13,17:22:45.000,225,9580978,1005,0,1660411365,5330.839828219992,-660.1701280199995,25153.797477599997 2022-08-13,17:22:46.000,225,9581000,1085,0,1660411366,5330.846564529995,-661.6574944499953,25153.783503360006 2022-08-13,17:22:47.000,225,9581050,-795,0,1660411367,5330.799410359992,-661.5447083699983,25153.797477599997 2022-08-13,17:22:48.000,225,9581009,245,0,1660411368,5330.839828219992,-661.2415957799967,25153.804464720008 2022-08-13,17:22:49.000,225,9580936,124,0,1660411369,5330.853300839997,-662.3342109299992,25153.860361680003 2022-08-13,17:22:50.000,225,9581004,-795,0,1660411370,5330.826355599995,-661.7279857499962,25153.853374560007 2022-08-13,17:22:51.000,225,9580938,-795,0,1660411371,5330.853300839997,-658.5840737699982,25153.79049048 2022-08-13,17:22:52.000,225,9580954,-795,0,1660411372,5330.732047259997,-655.8278639400014,25153.678696559997 2022-08-13,17:22:53.000,225,9580948,-795,0,1660411373,5330.785937739995,-655.4824565699964,25153.65773520001 2022-08-13,17:22:54.000,225,9580982,-795,0,1660411374,5330.799410359992,-654.9255752999961,25153.678696559997 2022-08-13,17:22:55.000,225,9580976,-795,0,1660411375,5330.860037149992,-653.6567318999951,25153.75555488001 2022-08-13,17:22:56.000,225,9581023,-795,0,1660411376,5330.853300839997,-651.4715015999973,25153.75555488001 2022-08-13,17:22:57.000,225,9580968,1045,0,1660411377,5330.866773459995,-649.9911843000009,25153.713632160005 2022-08-13,17:22:58.000,225,9580969,-475,0,1660411378,5330.907191319995,-648.0597226800019,25153.741580640002 2022-08-13,17:22:59.000,225,9580970,285,0,1660411379,5330.886982389995,-649.2087308699993,25153.762542000004 2022-08-13,17:23:00.000,225,9580901,1125,0,1660411380,5330.8802460799925,-638.247333719999,25153.72061928 2022-08-13,17:23:01.000,225,9580985,-795,0,1660411381,5330.9139276299975,-512.4344614799993,25153.776516239996 2022-08-13,17:23:02.000,225,9581029,-795,0,1660411382,5330.826355599995,-531.3543263999964,25153.67170944 2022-08-13,17:23:03.000,225,9581030,805,0,1660411383,5330.860037149992,-533.9484062400006,25153.72061928 2022-08-13,17:23:04.000,225,9580978,924,0,1660411384,5330.900455009993,-529.451061300002,25153.811451840003 2022-08-13,17:23:05.000,225,9580972,-675,0,1660411385,5330.886982389995,-534.4911892500022,25153.811451840003 2022-08-13,17:23:06.000,225,9580916,-795,0,1660411386,5330.907191319995,-530.8326907800001,25153.860361680003 2022-08-13,17:23:07.000,225,9581041,-795,0,1660411387,5330.873509769997,-524.7210950699955,25153.776516239996 2022-08-13,17:23:08.000,225,9580967,-795,0,1660411388,5330.860037149992,-514.1896948499998,25153.82542608001 2022-08-13,17:23:09.000,225,9580999,-795,0,1660411389,5330.886982389995,-521.823902639997,25153.804464720008 2022-08-13,17:23:10.000,225,9580964,-795,0,1660411390,5330.9139276299975,-507.16171223999845,25153.82542608001 2022-08-13,17:23:11.000,225,9581008,-795,0,1660411391,5330.920663939993,-512.5049527800002,25153.83940032 2022-08-13,17:23:12.000,225,9581012,-595,0,1660411392,5330.940872869993,-511.3700428500015,25153.75555488001 2022-08-13,17:23:13.000,225,9580974,45,0,1660411393,5330.947609179995,-502.34010732000024,25153.748567759998 2022-08-13,17:23:14.000,225,9580977,805,0,1660411394,5330.994763349998,-732.0783031499959,25153.87433592001 2022-08-13,17:23:15.000,225,9581008,765,0,1660411395,5331.001499659993,-761.4943226399992,25153.853374560007 2022-08-13,17:23:16.000,225,9580969,-795,0,1660411396,5331.021708589993,-711.7768087500008,25153.83940032 2022-08-13,17:23:17.000,225,9580988,1045,0,1660411397,5331.001499659993,-750.0465355199995,25153.776516239996 2022-08-13,17:23:18.000,225,9581017,805,0,1660411398,5331.035181209998,-686.1602703300014,25153.797477599997 2022-08-13,17:23:19.000,225,9580962,-795,0,1660411399,5331.014972279998,-426.23769983999955,25153.83940032 2022-08-13,17:23:20.000,225,9581064,-795,0,1660411400,5331.102544309993,205.94942594999884,25153.881323040005 2022-08-13,17:23:21.000,225,9580949,-795,0,1660411401,5331.089071689996,214.4647749900032,25153.832413200005 2022-08-13,17:23:22.000,225,9580915,-74,0,1660411402,5331.035181209998,68.10368880000169,25153.741580640002 2022-08-13,17:23:23.000,225,9581034,-795,0,1660411403,5331.196852649999,-129.11687033999624,25153.881323040005 2022-08-13,17:23:24.000,225,9580935,805,0,1660411404,5331.190116339996,-219.46556954999687,25153.83940032 2022-08-13,17:23:25.000,225,9581000,-795,0,1660411405,5331.1227532399935,-181.7174784000017,25153.685683680007 2022-08-13,17:23:26.000,225,9580963,-795,0,1660411406,5331.169907409996,-226.1833904399973,25153.804464720008 2022-08-13,17:23:27.000,225,9580916,1045,0,1660411407,5331.244006819994,-292.43816330999834,25153.902284400006 2022-08-13,17:23:28.000,225,9580963,-475,0,1660411408,5331.169907409996,-344.10123708000174,25153.81843896 2022-08-13,17:23:29.000,225,9580932,765,0,1660411409,5331.237270509999,-355.9226280899966,25153.92324576001 2022-08-13,17:23:30.000,225,9581052,-795,0,1660411410,5331.250743129996,-306.82543764,25153.930232880004 2022-08-13,17:23:31.000,225,9581021,-795,0,1660411411,5331.203588959994,-358.41802010999527,25153.979142720003 2022-08-13,17:23:32.000,225,9580969,-795,0,1660411412,5331.149698479996,-336.57276624000224,25153.944207119996 2022-08-13,17:23:33.000,225,9580951,765,0,1660411413,5331.169907409996,-337.7922657300005,25153.88831016 2022-08-13,17:23:34.000,225,9580960,805,0,1660411414,5331.116016929998,-416.8482586800019,25153.895297279996 2022-08-13,17:23:35.000,225,9580919,-635,0,1660411415,5331.082335379993,-434.5768206299981,25153.930232880004 2022-08-13,17:23:36.000,225,9580938,-795,0,1660411416,5331.102544309993,-402.3975421799987,25153.951194240006 2022-08-13,17:23:37.000,225,9581018,-354,0,1660411417,5331.089071689996,-387.5520744000023,25153.965168479997 2022-08-13,17:23:38.000,225,9580910,-795,0,1660411418,5330.988027039995,-308.36214797999855,25153.88831016 2022-08-13,17:23:39.000,225,9581012,-675,0,1660411419,5331.048653829996,-443.0569240199984,25153.930232880004 2022-08-13,17:23:40.000,225,9581047,-795,0,1660411420,5331.0284448999955,-454.1804511599985,25153.895297279996 2022-08-13,17:23:41.000,225,9581067,845,0,1660411421,5330.934136559998,-453.80684726999607,25153.75555488001 2022-08-13,17:23:42.000,225,9580957,1165,0,1660411422,5331.008235969995,-480.90370298999915,25153.860361680003 2022-08-13,17:23:43.000,225,9581008,404,0,1660411423,5331.0284448999955,-491.5055945099957,25153.83940032 2022-08-13,17:23:44.000,225,9580963,-795,0,1660411424,5331.082335379993,-498.7943949299952,25153.951194240006 2022-08-13,17:23:45.000,225,9580974,-795,0,1660411425,5331.055390139998,-463.2103866899997,25153.951194240006 2022-08-13,17:23:46.000,225,9580906,-795,0,1660411426,5331.095807999998,-466.91117993999796,25153.98612984 2022-08-13,17:23:47.000,225,9580981,-795,0,1660411427,5331.062126449993,-527.2799292599957,25153.87433592001 2022-08-13,17:23:48.000,225,9580987,-795,0,1660411428,5331.095807999998,-495.128847330001,25153.93722 2022-08-13,17:23:49.000,225,9580985,725,0,1660411429,5331.095807999998,-516.74852904,25153.95818136 2022-08-13,17:23:50.000,225,9580970,-795,0,1660411430,5331.102544309993,-516.6921359999978,25154.000104080005 2022-08-13,17:23:51.000,225,9580948,924,0,1660411431,5331.062126449993,-521.0555474700013,25153.88831016 2022-08-13,17:23:52.000,225,9581012,645,0,1660411432,5331.163171099994,-546.0940572299951,25154.028052560003 2022-08-13,17:23:53.000,225,9580978,-795,0,1660411433,5331.149698479996,-558.958719479997,25154.021065440007 2022-08-13,17:23:54.000,225,9580995,-795,0,1660411434,5331.149698479996,-562.3634492700003,25153.92324576001 2022-08-13,17:23:55.000,225,9581057,-795,0,1660411435,5331.257479439999,-556.2236570399982,25154.014078319997 2022-08-13,17:23:56.000,225,9581008,-795,0,1660411436,5331.250743129996,-559.8610081200022,25153.965168479997 2022-08-13,17:23:57.000,225,9581057,565,0,1660411437,5331.304633609994,-553.8410510999965,25153.93722 2022-08-13,17:23:58.000,225,9580944,1085,0,1660411438,5331.351787779997,-515.9308299600016,25153.98612984 2022-08-13,17:23:59.000,225,9580973,-235,0,1660411439,5331.405678259995,-534.3290592599951,25153.916258639998 2022-08-13,17:24:00.000,225,9580960,-795,0,1660411440,5331.439359809992,-521.3868565800003,25153.965168479997 2022-08-13,17:24:01.000,225,9580994,-795,0,1660411441,5331.371996709997,-510.48890160000155,25153.93722 2022-08-13,17:24:02.000,225,9580925,765,0,1660411442,5331.277688369999,-511.72249934999854,25153.99311696001 2022-08-13,17:24:03.000,225,9581031,1045,0,1660411443,5331.264215749994,-509.7628412100021,25153.895297279996 2022-08-13,17:24:04.000,225,9581016,805,0,1660411444,5331.351787779997,-506.78810834999604,25153.951194240006 2022-08-13,17:24:05.000,225,9580987,-795,0,1660411445,5331.371996709997,-530.2335147299964,25154.014078319997 2022-08-13,17:24:06.000,225,9580988,-795,0,1660411446,5331.371996709997,-544.7617716599998,25153.916258639998 2022-08-13,17:24:07.000,225,9580996,-715,0,1660411447,5331.398941949992,-594.4722364199988,25153.965168479997 2022-08-13,17:24:08.000,225,9580941,-795,0,1660411448,5331.5134592199975,-562.2365649299973,25154.062988159996 2022-08-13,17:24:09.000,225,9581014,-795,0,1660411449,5331.5134592199975,-562.3282036199962,25154.10491088 2022-08-13,17:24:10.000,225,9580998,-795,0,1660411450,5331.526931839995,-573.9451698599951,25154.097923760004 2022-08-13,17:24:11.000,225,9581029,-795,0,1660411451,5331.540404459993,-569.6522496899997,25154.05600104 2022-08-13,17:24:12.000,225,9580992,-795,0,1660411452,5331.499986599993,-569.0319262499979,25154.028052560003 2022-08-13,17:24:13.000,225,9580983,-795,0,1660411453,5331.5336681499975,-575.5312241099964,25154.05600104 2022-08-13,17:24:14.000,225,9581030,-795,0,1660411454,5331.547140769995,-564.2173704599991,25154.062988159996 2022-08-13,17:24:15.000,225,9580972,805,0,1660411455,5331.594294939998,-560.777395019999,25154.139846480008 2022-08-13,17:24:16.000,225,9580972,-395,0,1660411456,5331.594294939998,-586.9719620999967,25154.118885120006 2022-08-13,17:24:17.000,225,9581037,-795,0,1660411457,5331.601031249993,-586.7111442899986,25154.10491088 2022-08-13,17:24:18.000,225,9580929,-795,0,1660411458,5331.654921729998,-589.0796519700016,25154.181769199997 2022-08-13,17:24:19.000,225,9580981,-795,0,1660411459,5331.661658039993,-594.8105946599972,25154.181769199997 2022-08-13,17:24:20.000,225,9580983,965,0,1660411460,5331.574086009998,-593.4712599599952,25153.98612984 2022-08-13,17:24:21.000,225,9580914,-795,0,1660411461,5331.553877079998,-580.1272568700006,25154.014078319997 2022-08-13,17:24:22.000,225,9580961,5,0,1660411462,5331.621240179993,-529.986795179997,25154.146833600003 2022-08-13,17:24:23.000,225,9581066,1245,0,1660411463,5331.580822319993,-512.5261001699982,25154.069975280006 2022-08-13,17:24:24.000,225,9580992,-795,0,1660411464,5331.587558629995,-514.3377265800009,25154.118885120006 2022-08-13,17:24:25.000,225,9580916,-795,0,1660411465,5331.506722909995,-531.0653120700008,25154.10491088 2022-08-13,17:24:26.000,225,9581044,-795,0,1660411466,5331.580822319993,-526.9274727599986,25154.251640399998 2022-08-13,17:24:27.000,225,9581048,205,0,1660411467,5331.547140769995,-536.1829804500012,25154.167794960005 2022-08-13,17:24:28.000,225,9581028,-795,0,1660411468,5331.506722909995,-542.7175239599965,25154.167794960005 2022-08-13,17:24:29.000,225,9580917,-795,0,1660411469,5331.425887189995,-601.7821842299963,25154.076962400002 2022-08-13,17:24:30.000,225,9580974,-795,0,1660411470,5331.432623499997,-615.0909416700015,25154.181769199997 2022-08-13,17:24:31.000,225,9580890,-795,0,1660411471,5331.405678259995,-596.4882875999974,25154.167794960005 2022-08-13,17:24:32.000,225,9580980,-195,0,1660411472,5331.3854693299945,-599.0259743999995,25154.17478208 2022-08-13,17:24:33.000,225,9580978,165,0,1660411473,5331.331578849997,-594.0845342699977,25154.12587224 2022-08-13,17:24:34.000,225,9580994,1045,0,1660411474,5331.351787779997,-615.7888055399962,25154.181769199997 2022-08-13,17:24:35.000,225,9581037,-795,0,1660411475,5331.311369919997,-650.2026581999962,25154.181769199997 2022-08-13,17:24:36.000,225,9581089,-795,0,1660411476,5331.277688369999,-642.3569765099965,25154.181769199997 2022-08-13,17:24:37.000,225,9581070,-795,0,1660411477,5331.223797889994,-644.1263081399957,25154.10491088 2022-08-13,17:24:38.000,225,9580970,-74,0,1660411478,5331.190116339996,-638.1627441599994,25154.062988159996 2022-08-13,17:24:39.000,225,9580961,-795,0,1660411479,5331.203588959994,-645.5713797899953,25154.062988159996 2022-08-13,17:24:40.000,225,9580978,-195,0,1660411480,5331.277688369999,-639.6007666799997,25154.195743440003 2022-08-13,17:24:41.000,225,9580998,-475,0,1660411481,5331.244006819994,-669.7357974299957,25154.10491088 2022-08-13,17:24:42.000,225,9580970,-795,0,1660411482,5331.217061579999,-667.825483200002,25154.083949519998 2022-08-13,17:24:43.000,225,9581008,-795,0,1660411483,5331.264215749994,-629.2244473199971,25154.12587224 2022-08-13,17:24:44.000,225,9580962,-795,0,1660411484,5331.244006819994,-627.0462661499987,25154.10491088 2022-08-13,17:24:45.000,225,9580992,-795,0,1660411485,5331.237270509999,-644.8523685299951,25154.083949519998 2022-08-13,17:24:46.000,225,9580985,725,0,1660411486,5331.196852649999,-642.1455026100011,25154.021065440007 2022-08-13,17:24:47.000,225,9581011,-35,0,1660411487,5331.237270509999,-647.1080901300011,25154.03503968 2022-08-13,17:24:48.000,225,9580991,-795,0,1660411488,5331.257479439999,-646.7767810200021,25154.139846480008 2022-08-13,17:24:49.000,225,9581032,765,0,1660411489,5331.2709520599965,-641.095182240002,25154.132859359997 2022-08-13,17:24:50.000,225,9580988,-795,0,1660411490,5331.291160989997,-645.8462958599994,25154.12587224 2022-08-13,17:24:51.000,225,9581023,-795,0,1660411491,5331.2709520599965,-642.8645138700012,25154.12587224 2022-08-13,17:24:52.000,225,9581022,805,0,1660411492,5331.230534199996,-645.2612180700016,25154.028052560003 2022-08-13,17:24:53.000,225,9581022,-795,0,1660411493,5331.257479439999,-644.6126981099951,25154.028052560003 2022-08-13,17:24:54.000,225,9581021,-795,0,1660411494,5331.264215749994,-642.9702508199989,25154.069975280006 2022-08-13,17:24:55.000,225,9580961,-795,0,1660411495,5331.284424679994,-642.1807482599979,25154.076962400002 2022-08-13,17:24:56.000,225,9580976,-795,0,1660411496,5331.277688369999,-642.8504156099953,25154.16080784001 2022-08-13,17:24:57.000,225,9580935,-635,0,1660411497,5331.257479439999,-641.1022313700014,25154.111897999996 2022-08-13,17:24:58.000,225,9581042,-195,0,1660411498,5331.237270509999,-642.3992712899999,25154.09093664001 2022-08-13,17:24:59.000,225,9581043,-795,0,1660411499,5331.223797889994,-645.3458076300012,25154.20273056 2022-08-13,17:25:00.000,225,9580922,45,0,1660411500,5331.183380029994,-643.8725394599969,25154.069975280006 2022-08-13,17:25:01.000,225,9580993,-795,0,1660411501,5331.203588959994,-647.5451361899977,25154.069975280006 2022-08-13,17:25:02.000,225,9581014,-795,0,1660411502,5331.163171099994,-647.1715322999953,25154.021065440007 2022-08-13,17:25:03.000,225,9581008,-795,0,1660411503,5331.196852649999,-647.1926796900007,25154.021065440007 2022-08-13,17:25:04.000,225,9580919,-795,0,1660411504,5331.237270509999,-646.170555839999,25154.097923760004 2022-08-13,17:25:05.000,225,9580977,-795,0,1660411505,5331.2709520599965,-642.3499273799971,25154.12587224 2022-08-13,17:25:06.000,225,9581000,-795,0,1660411506,5331.277688369999,-647.6508731399954,25154.139846480008 2022-08-13,17:25:07.000,225,9580960,-795,0,1660411507,5331.338315159999,-645.9238362899996,25154.146833600003 2022-08-13,17:25:08.000,225,9580981,924,0,1660411508,5331.257479439999,-650.8511781599955,25154.0070912 2022-08-13,17:25:09.000,225,9581025,-795,0,1660411509,5331.304633609994,-661.8266735700017,25154.076962400002 2022-08-13,17:25:10.000,225,9580995,1365,0,1660411510,5331.371996709997,-696.3321649200007,25154.097923760004 2022-08-13,17:25:11.000,225,9581024,-795,0,1660411511,5331.371996709997,-680.697194579996,25154.111897999996 2022-08-13,17:25:12.000,225,9580974,765,0,1660411512,5331.425887189995,-683.1714392099966,25154.076962400002 2022-08-13,17:25:13.000,225,9581037,845,0,1660411513,5331.419150879992,-686.9709202800004,25154.076962400002 2022-08-13,17:25:14.000,225,9580974,-235,0,1660411514,5331.432623499997,-664.6956694799956,25154.0070912 2022-08-13,17:25:15.000,225,9581023,-795,0,1660411515,5331.560613389993,-665.4781229099972,25154.146833600003 2022-08-13,17:25:16.000,225,9580977,525,0,1660411516,5331.5134592199975,-665.4428772600004,25154.083949519998 2022-08-13,17:25:17.000,225,9580970,1165,0,1660411517,5331.553877079998,-673.3731485099997,25154.049013920005 2022-08-13,17:25:18.000,225,9580986,-795,0,1660411518,5331.574086009998,-675.142480139999,25154.0070912 2022-08-13,17:25:19.000,225,9580947,-795,0,1660411519,5331.648185419996,-684.426184349999,25154.15382072 2022-08-13,17:25:20.000,225,9581027,805,0,1660411520,5331.715548519998,-666.1830359099986,25154.16080784001 2022-08-13,17:25:21.000,225,9580977,245,0,1660411521,5331.681866969993,-658.5911228999976,25153.98612984 2022-08-13,17:25:22.000,225,9581019,325,0,1660411522,5331.641449109993,-658.4924350799993,25154.014078319997 2022-08-13,17:25:21.000,225,9581042,605,0,1660411523,5331.735757449998,-658.873088100001,25154.195743440003 2022-08-13,17:25:24.000,225,9581000,-795,0,1660411524,5331.715548519998,-659.3947237199973,25154.167794960005 2022-08-13,17:25:25.000,225,9580977,1045,0,1660411525,5331.695339589998,-660.1207841099967,25154.216704800005 2022-08-13,17:25:26.000,225,9580993,965,0,1660411526,5331.675130659998,-661.0442201400001,25154.16080784001 2022-08-13,17:25:27.000,225,9580952,685,0,1660411527,5331.661658039993,-682.1211188399975,25154.188756320007 2022-08-13,17:25:28.000,225,9580945,-354,0,1660411528,5331.634712799998,-656.356548689997,25154.167794960005 2022-08-13,17:25:29.000,225,9581037,-795,0,1660411529,5331.715548519998,-627.5115087300001,25154.300550239997 2022-08-13,17:25:30.000,225,9580948,285,0,1660411530,5331.695339589998,-630.6765680999961,25154.314524480003 2022-08-13,17:25:31.000,225,9580977,-795,0,1660411531,5331.708812209996,-663.250597829996,25154.32849872001 2022-08-13,17:25:32.000,225,9580994,-795,0,1660411532,5331.6279764899955,-634.8073582799989,25154.244653280002 2022-08-13,17:25:33.000,225,9581001,1245,0,1660411533,5331.614503869998,-621.59023953,25154.251640399998 2022-08-13,17:25:34.000,225,9580934,685,0,1660411534,5331.607767559995,-624.3464493599968,25154.3215116 2022-08-13,17:25:35.000,225,9580977,-114,0,1660411535,5331.580822319993,-626.5105322699965,25154.32849872001 2022-08-13,17:25:36.000,225,9581029,-795,0,1660411536,5331.5336681499975,-636.224233410001,25154.3215116 2022-08-13,17:25:37.000,225,9580987,165,0,1660411537,5331.493250289997,-614.3084882399999,25154.27260176 2022-08-13,17:25:38.000,225,9580984,-795,0,1660411538,5331.493250289997,-636.7529181599966,25154.349460079997 2022-08-13,17:25:39.000,225,9580968,-795,0,1660411539,5331.432623499997,-635.0329304400002,25154.335485840005 2022-08-13,17:25:40.000,225,9581024,-274,0,1660411540,5331.351787779997,-641.5815722100015,25154.300550239997 2022-08-13,17:25:41.000,225,9581004,-795,0,1660411541,5331.318106229999,-639.7628966699995,25154.27260176 2022-08-13,17:25:42.000,225,9580943,-795,0,1660411542,5331.210325269996,-637.9653685199955,25154.167794960005 2022-08-13,17:25:43.000,225,9581000,-795,0,1660411543,5331.237270509999,-636.668328599997,25154.139846480008 2022-08-13,17:25:44.000,225,9581000,-795,0,1660411544,5331.291160989997,-647.5803818400018,25154.300550239997 2022-08-13,17:25:45.000,225,9580958,-795,0,1660411545,5331.284424679994,-645.4797410999963,25154.237666160006 2022-08-13,17:25:46.000,225,9580983,-35,0,1660411546,5331.324842539994,-644.7959754900003,25154.279588879996 2022-08-13,17:25:47.000,225,9580952,-795,0,1660411547,5331.237270509999,-640.6651853099975,25154.195743440003 2022-08-13,17:25:48.000,225,9580931,-795,0,1660411548,5331.257479439999,-641.3489509200008,25154.216704800005 2022-08-13,17:25:49.000,225,9580994,-795,0,1660411549,5331.250743129996,-637.2745537800001,25154.17478208 2022-08-13,17:25:50.000,225,9580973,-795,0,1660411550,5331.257479439999,-635.1809621700013,25154.188756320007 2022-08-13,17:25:51.000,225,9581026,-795,0,1660411551,5331.264215749994,-625.6293910199965,25154.20273056 2022-08-13,17:25:52.000,225,9580959,-795,0,1660411552,5331.203588959994,-644.0699151000008,25154.09093664001 2022-08-13,17:25:53.000,225,9580943,1085,0,1660411553,5331.217061579999,-644.3589294299964,25154.195743440003 2022-08-13,17:25:54.000,225,9580967,885,0,1660411554,5331.304633609994,-659.3101341599977,25154.216704800005 2022-08-13,17:25:55.000,225,9581070,-795,0,1660411555,5331.284424679994,-713.8633512300003,25154.216704800005 2022-08-13,17:25:56.000,225,9581018,-795,0,1660411556,5331.237270509999,-695.9233153800014,25154.139846480008 2022-08-13,17:25:57.000,225,9581020,1125,0,1660411557,5331.183380029994,-743.441500709996,25154.132859359997 2022-08-13,17:25:58.000,225,9580982,-755,0,1660411558,5331.196852649999,-723.2316449999998,25154.12587224 2022-08-13,17:25:59.000,225,9581018,-795,0,1660411559,5331.291160989997,-730.8306071400002,25154.188756320007 2022-08-13,17:26:00.000,225,9580947,1005,0,1660411560,5331.250743129996,-731.6624044799973,25154.10491088 2022-08-13,17:26:01.000,225,9581052,-795,0,1660411561,5331.223797889994,-735.2222151300011,25154.069975280006 2022-08-13,17:26:02.000,225,9580967,845,0,1660411562,5331.358524089999,-717.1623440699987,25154.181769199997 2022-08-13,17:26:03.000,225,9581007,-755,0,1660411563,5331.351787779997,-702.1335989099971,25154.10491088 2022-08-13,17:26:04.000,225,9580994,1645,0,1660411564,5331.392205639997,-701.9926163099954,25154.16080784001 2022-08-13,17:26:05.000,225,9581052,-795,0,1660411565,5331.425887189995,-704.9955456899988,25154.10491088 2022-08-13,17:26:06.000,225,9581035,-795,0,1660411566,5331.446096119995,-705.051938730001,25154.17478208 2022-08-13,17:26:07.000,225,9581027,-795,0,1660411567,5331.425887189995,-687.9155037000019,25154.10491088 2022-08-13,17:26:08.000,225,9581011,-795,0,1660411568,5331.466305049995,-704.0862079200015,25154.118885120006 2022-08-13,17:26:09.000,225,9580988,365,0,1660411569,5331.547140769995,-721.2931342500015,25154.20971768001 2022-08-13,17:26:10.000,225,9581030,-795,0,1660411570,5331.493250289997,-762.5446430099983,25154.111897999996 2022-08-13,17:26:11.000,225,9581004,685,0,1660411571,5331.594294939998,-784.7212059899975,25154.20273056 2022-08-13,17:26:12.000,225,9581011,-795,0,1660411572,5331.553877079998,-771.1939255199977,25154.17478208 2022-08-13,17:26:13.000,225,9580984,-795,0,1660411573,5331.486513979995,-775.374059609996,25154.111897999996 2022-08-13,17:26:14.000,225,9580990,-795,0,1660411574,5331.526931839995,-780.0546819299998,25154.118885120006 2022-08-13,17:26:15.000,225,9580984,-795,0,1660411575,5331.594294939998,-782.0002418099975,25154.181769199997 2022-08-13,17:26:16.000,225,9581015,-274,0,1660411576,5331.547140769995,-785.2216942199957,25154.195743440003 2022-08-13,17:26:17.000,225,9580979,-795,0,1660411577,5331.587558629995,-781.5984413999977,25154.237666160006 2022-08-13,17:26:18.000,225,9580992,-795,0,1660411578,5331.580822319993,-787.8933144900002,25154.237666160006 2022-08-13,17:26:19.000,225,9581028,-795,0,1660411579,5331.547140769995,-786.6244710899991,25154.181769199997 2022-08-13,17:26:20.000,225,9580959,-795,0,1660411580,5331.560613389993,-787.3293840900005,25154.20273056 2022-08-13,17:26:21.000,225,9581041,-795,0,1660411581,5331.601031249993,-786.476439359998,25154.230679039996 2022-08-13,17:26:22.000,225,9581075,-795,0,1660411582,5331.452832429997,-787.0615171499958,25154.22369192 2022-08-13,17:26:23.000,225,9581028,-795,0,1660411583,5331.459568739992,-788.6969153099999,25154.15382072 2022-08-13,17:26:24.000,225,9580944,-795,0,1660411584,5331.607767559995,-797.9806195199999,25154.27260176 2022-08-13,17:26:25.000,225,9581058,-795,0,1660411585,5331.594294939998,-794.4419562600015,25154.244653280002 2022-08-13,17:26:26.000,225,9580912,5,0,1660411586,5331.580822319993,-781.0627075199955,25154.251640399998 2022-08-13,17:26:27.000,225,9580982,-195,0,1660411587,5331.520195529993,-880.5893739899984,25154.20273056 2022-08-13,17:26:28.000,225,9581098,1245,0,1660411588,5331.5134592199975,-883.7967281399979,25154.237666160006 2022-08-13,17:26:29.000,225,9581020,-795,0,1660411589,5331.486513979995,-893.3835449399994,25154.237666160006 2022-08-13,17:26:30.000,225,9581031,725,0,1660411590,5331.466305049995,-910.7737486499973,25154.195743440003 2022-08-13,17:26:31.000,225,9580938,-795,0,1660411591,5331.473041359997,-914.6930649299975,25154.237666160006 2022-08-13,17:26:32.000,225,9580957,-795,0,1660411592,5331.439359809992,-916.1240383199984,25154.195743440003 2022-08-13,17:26:33.000,225,9581004,924,0,1660411593,5331.419150879992,-914.6719175399994,25154.20971768001 2022-08-13,17:26:34.000,225,9581007,565,0,1660411594,5331.439359809992,-916.4835439500021,25154.279588879996 2022-08-13,17:26:35.000,225,9580995,-795,0,1660411595,5331.452832429997,-918.7886094599962,25154.286576000006 2022-08-13,17:26:36.000,225,9581018,805,0,1660411596,5331.446096119995,-919.740242009997,25154.230679039996 2022-08-13,17:26:37.000,225,9581059,-795,0,1660411597,5331.392205639997,-917.9779595099972,25154.188756320007 2022-08-13,17:26:38.000,225,9580987,-155,0,1660411598,5331.398941949992,-915.2006022900023,25154.16080784001 2022-08-13,17:26:39.000,225,9581014,-795,0,1660411599,5331.466305049995,-914.869293179996,25154.286576000006 2022-08-13,17:26:40.000,225,9581075,-795,0,1660411600,5331.520195529993,-914.7988018799952,25154.307537360008 2022-08-13,17:26:41.000,225,9580986,-795,0,1660411601,5331.520195529993,-915.0596196900005,25154.34247296 2022-08-13,17:26:42.000,225,9580968,365,0,1660411602,5331.466305049995,-915.0455214300018,25154.265614640004 2022-08-13,17:26:43.000,225,9580978,-795,0,1660411603,5331.486513979995,-915.2640444599965,25154.286576000006 2022-08-13,17:26:44.000,225,9580959,-795,0,1660411604,5331.5134592199975,-915.4402727100023,25154.314524480003 2022-08-13,17:26:45.000,225,9581014,-795,0,1660411605,5331.560613389993,-915.2922409800012,25154.25862752001 2022-08-13,17:26:46.000,225,9580978,965,0,1660411606,5331.587558629995,-914.4604436399968,25154.307537360008 2022-08-13,17:26:47.000,225,9580953,-235,0,1660411607,5331.587558629995,-914.5802788500005,25154.244653280002 2022-08-13,17:26:48.000,225,9580969,-795,0,1660411608,5331.580822319993,-914.3053627799964,25154.307537360008 2022-08-13,17:26:49.000,225,9581019,-795,0,1660411609,5331.6279764899955,-914.5520823299958,25154.405357040006 2022-08-13,17:26:50.000,225,9581004,-755,0,1660411610,5331.621240179993,-913.9529062799993,25154.433305520004 2022-08-13,17:26:51.000,225,9581018,-795,0,1660411611,5331.634712799998,-913.6850393400018,25154.384395680005 2022-08-13,17:26:52.000,225,9581043,-795,0,1660411612,5331.526931839995,-914.1502819199959,25154.22369192 2022-08-13,17:26:53.000,225,9581004,285,0,1660411613,5331.540404459993,-925.1539738499996,25154.237666160006 2022-08-13,17:26:54.000,225,9581012,1045,0,1660411614,5331.567349699995,-926.6272420199966,25154.20971768001 2022-08-13,17:26:55.000,225,9581035,445,0,1660411615,5331.553877079998,-927.1136319899961,25154.20273056 2022-08-13,17:26:56.000,225,9581012,-195,0,1660411616,5331.681866969993,-927.881987159999,25154.356447200007 2022-08-13,17:26:57.000,225,9580975,-395,0,1660411617,5331.681866969993,-927.5718254399981,25154.384395680005 2022-08-13,17:26:58.000,225,9580978,-795,0,1660411618,5331.702075899993,-927.8467415100022,25154.34247296 2022-08-13,17:26:59.000,225,9580996,-795,0,1660411619,5331.6279764899955,-928.5305071199982,25154.32849872001 2022-08-13,17:27:00.000,225,9581038,-795,0,1660411620,5331.661658039993,-928.7701775399983,25154.32849872001 2022-08-13,17:27:01.000,225,9580981,-795,0,1660411621,5331.681866969993,-928.7278827600021,25154.363434320003 2022-08-13,17:27:02.000,225,9581000,-35,0,1660411622,5331.601031249993,-928.1639523599952,25154.237666160006 2022-08-13,17:27:03.000,225,9581046,-475,0,1660411623,5331.654921729998,-928.2696893100001,25154.300550239997 2022-08-13,17:27:04.000,225,9580996,845,0,1660411624,5331.735757449998,-928.3472297400003,25154.384395680005 2022-08-13,17:27:05.000,225,9581022,-795,0,1660411625,5331.621240179993,-933.7257159299988,25154.20273056 2022-08-13,17:27:06.000,225,9580968,-795,0,1660411626,5331.702075899993,-935.0791488899995,25154.286576000006 2022-08-13,17:27:07.000,225,9581046,-795,0,1660411627,5331.755966379998,-935.8122584099983,25154.356447200007 2022-08-13,17:27:08.000,225,9581008,-795,0,1660411628,5331.749230069996,-935.7065214600007,25154.27260176 2022-08-13,17:27:09.000,225,9581040,765,0,1660411629,5331.762702689994,-935.7065214600007,25154.29356312 2022-08-13,17:27:10.000,225,9581061,-795,0,1660411630,5331.735757449998,-935.826356669997,25154.286576000006 2022-08-13,17:27:11.000,225,9580970,365,0,1660411631,5331.688603279996,-935.8475040599951,25154.244653280002 2022-08-13,17:27:12.000,225,9581033,845,0,1660411632,5331.695339589998,-935.8616023200011,25154.286576000006 2022-08-13,17:27:13.000,225,9580992,1245,0,1660411633,5331.7424937599935,-936.3832379399973,25154.363434320003 2022-08-13,17:27:14.000,225,9581078,-795,0,1660411634,5331.722284829993,-935.6360301599998,25154.356447200007 2022-08-13,17:27:15.000,225,9581009,-795,0,1660411635,5331.722284829993,-935.6712758099966,25154.34247296 2022-08-13,17:27:16.000,225,9581062,605,0,1660411636,5331.601031249993,-936.9894631200004,25154.265614640004 2022-08-13,17:27:17.000,225,9581054,-795,0,1660411637,5331.587558629995,-938.878629959996,25154.25862752001 2022-08-13,17:27:18.000,225,9581013,124,0,1660411638,5331.560613389993,-939.4848551399991,25154.279588879996 2022-08-13,17:27:19.000,225,9581037,-795,0,1660411639,5331.594294939998,-939.0830547299993,25154.32849872001 2022-08-13,17:27:20.000,225,9580955,-274,0,1660411640,5331.574086009998,-939.2310864600004,25154.363434320003 2022-08-13,17:27:21.000,225,9581035,-74,0,1660411641,5331.553877079998,-939.8161642499981,25154.335485840005 2022-08-13,17:27:22.000,225,9580988,-795,0,1660411642,5331.493250289997,-940.5986176799997,25154.335485840005 2022-08-13,17:27:23.000,225,9581039,45,0,1660411643,5331.473041359997,-940.7607476699995,25154.34247296 2022-08-13,17:27:24.000,225,9580981,245,0,1660411644,5331.398941949992,-940.6902563699987,25154.265614640004 2022-08-13,17:27:25.000,225,9580991,-795,0,1660411645,5331.466305049995,-940.7184528899961,25154.286576000006 2022-08-13,17:27:26.000,225,9581014,1045,0,1660411646,5331.432623499997,-940.8171407100017,25154.244653280002 2022-08-13,17:27:27.000,225,9580997,-795,0,1660411647,5331.412414569997,-941.0779585199998,25154.237666160006 2022-08-13,17:27:28.000,225,9580962,-795,0,1660411648,5331.486513979995,-941.5432011000012,25154.42631840001 2022-08-13,17:27:29.000,225,9580976,565,0,1660411649,5331.4797776699925,-941.4233658899975,25154.37740856001 2022-08-13,17:27:30.000,225,9581005,-795,0,1660411650,5331.452832429997,-942.2551632300019,25154.405357040006 2022-08-13,17:27:31.000,225,9580973,-795,0,1660411651,5331.452832429997,-943.8835122599994,25154.398369919996 2022-08-13,17:27:32.000,225,9580982,-795,0,1660411652,5331.338315159999,-944.1231826799994,25154.244653280002 2022-08-13,17:27:33.000,225,9581013,-195,0,1660411653,5331.351787779997,-943.8059718299992,25154.3215116 2022-08-13,17:27:34.000,225,9581005,1005,0,1660411654,5331.378733019999,-944.2923617999986,25154.34247296 2022-08-13,17:27:35.000,225,9581042,-795,0,1660411655,5331.304633609994,-944.3064600599973,25154.314524480003 2022-08-13,17:27:36.000,225,9580998,124,0,1660411656,5331.338315159999,-944.1231826799994,25154.412344160002 2022-08-13,17:27:37.000,225,9580991,5,0,1660411657,5331.291160989997,-944.4333444000004,25154.34247296 2022-08-13,17:27:38.000,225,9580979,-795,0,1660411658,5331.378733019999,-944.7858008999974,25154.37042144 2022-08-13,17:27:39.000,225,9581035,-795,0,1660411659,5331.351787779997,-945.088913489999,25154.405357040006 2022-08-13,17:27:40.000,225,9581004,-795,0,1660411660,5331.284424679994,-944.4192461400016,25154.384395680005 2022-08-13,17:27:41.000,225,9581029,-795,0,1660411661,5331.2709520599965,-944.7858008999974,25154.37042144 2022-08-13,17:27:42.000,225,9580968,-795,0,1660411662,5331.203588959994,-944.8210465500015,25154.237666160006 2022-08-13,17:27:43.000,225,9581029,565,0,1660411663,5331.169907409996,-944.7505552500006,25154.25862752001 2022-08-13,17:27:44.000,225,9580975,525,0,1660411664,5331.250743129996,-944.6095726499989,25154.42631840001 2022-08-13,17:27:45.000,225,9581001,-675,0,1660411665,5331.257479439999,-944.7998991599961,25154.384395680005 2022-08-13,17:27:46.000,225,9580982,-795,0,1660411666,5331.250743129996,-944.630720039997,25154.405357040006 2022-08-13,17:27:47.000,225,9580994,-675,0,1660411667,5331.237270509999,-944.8210465500015,25154.300550239997 2022-08-13,17:27:48.000,225,9580988,1005,0,1660411668,5331.284424679994,-945.1594047899998,25154.349460079997 2022-08-13,17:27:49.000,225,9581001,1005,0,1660411669,5331.304633609994,-945.23694522,25154.34247296 2022-08-13,17:27:50.000,225,9580994,-795,0,1660411670,5331.304633609994,-945.3849769500011,25154.34247296 2022-08-13,17:27:51.000,225,9580994,1045,0,1660411671,5331.378733019999,-945.1312082699951,25154.32849872001 2022-08-13,17:27:52.000,225,9581041,1165,0,1660411672,5331.419150879992,-945.0748152300002,25154.29356312 2022-08-13,17:27:53.000,225,9580924,-795,0,1660411673,5331.439359809992,-945.3215347799996,25154.32849872001 2022-08-13,17:27:54.000,225,9581019,1564,0,1660411674,5331.5336681499975,-945.3144856500003,25154.44029264 2022-08-13,17:27:55.000,225,9580986,-555,0,1660411675,5331.560613389993,-945.2862891299956,25154.3913828 2022-08-13,17:27:56.000,225,9581070,-795,0,1660411676,5331.5336681499975,-945.3215347799996,25154.349460079997 2022-08-13,17:27:57.000,225,9581030,85,0,1660411677,5331.526931839995,-945.4907138999988,25154.300550239997 2022-08-13,17:27:58.000,225,9580961,1405,0,1660411678,5331.520195529993,-945.6316965000005,25154.279588879996 2022-08-13,17:27:59.000,225,9580993,-795,0,1660411679,5331.553877079998,-945.7303843199988,25154.363434320003 2022-08-13,17:28:00.000,225,9580938,-795,0,1660411680,5331.601031249993,-945.7233351899995,25154.419331279998 2022-08-13,17:28:01.000,225,9581043,-795,0,1660411681,5331.607767559995,-945.7303843199988,25154.335485840005 2022-08-13,17:28:02.000,225,9580913,605,0,1660411682,5331.580822319993,-945.8854651799993,25154.335485840005 2022-08-13,17:28:03.000,225,9580959,-795,0,1660411683,5331.580822319993,-946.1321847299987,25154.419331279998 2022-08-13,17:28:04.000,225,9581047,-795,0,1660411684,5331.547140769995,-946.2731673300004,25154.363434320003 2022-08-13,17:28:05.000,225,9581003,-795,0,1660411685,5331.540404459993,-946.2590690700017,25154.356447200007 2022-08-13,17:28:06.000,225,9581021,1245,0,1660411686,5331.499986599993,-946.2731673300004,25154.300550239997 2022-08-13,17:28:07.000,225,9581022,-795,0,1660411687,5331.4797776699925,-946.8511959899988,25154.3215116 2022-08-13,17:28:08.000,225,9581034,-195,0,1660411688,5331.540404459993,-947.5561089900002,25154.44029264 2022-08-13,17:28:09.000,225,9581014,-795,0,1660411689,5331.5336681499975,-947.5349616000021,25154.405357040006 2022-08-13,17:28:10.000,225,9580991,-795,0,1660411690,5331.520195529993,-947.4644703000013,25154.384395680005 2022-08-13,17:28:11.000,225,9581051,-795,0,1660411691,5331.466305049995,-947.682993329996,25154.454266880006 2022-08-13,17:28:12.000,225,9580931,-795,0,1660411692,5331.392205639997,-947.6266002900011,25154.300550239997 2022-08-13,17:28:13.000,225,9581062,565,0,1660411693,5331.405678259995,-947.260045529998,25154.335485840005 2022-08-13,17:28:14.000,225,9580999,-35,0,1660411694,5331.459568739992,-946.9780803300018,25154.349460079997 2022-08-13,17:28:15.000,225,9580999,-795,0,1660411695,5331.419150879992,-946.9428346799978,25154.412344160002 2022-08-13,17:28:16.000,225,9580958,965,0,1660411696,5331.378733019999,-947.0697190200008,25154.349460079997 2022-08-13,17:28:17.000,225,9580988,765,0,1660411697,5331.351787779997,-947.0133259799986,25154.34247296 2022-08-13,17:28:16.000,225,9581000,445,0,1660411698,5331.351787779997,-946.8652942499975,25154.398369919996 2022-08-13,17:28:19.000,225,9581022,-795,0,1660411699,5331.311369919997,-946.9851294600012,25154.37042144 2022-08-13,17:28:20.000,225,9581003,-675,0,1660411700,5331.2709520599965,-947.2177507500019,25154.27260176 2022-08-13,17:28:21.000,225,9580994,-795,0,1660411701,5331.257479439999,-947.0908664099989,25154.27260176 2022-08-13,17:28:22.000,225,9581014,-795,0,1660411702,5331.223797889994,-947.1543085800004,25154.167794960005 2022-08-13,17:28:23.000,225,9581046,605,0,1660411703,5331.237270509999,-947.1543085800004,25154.195743440003 2022-08-13,17:28:24.000,225,9581009,-795,0,1660411704,5331.371996709997,-947.1684068399991,25154.335485840005 2022-08-13,17:28:25.000,225,9580950,1005,0,1660411705,5331.284424679994,-947.1120137999969,25154.307537360008 2022-08-13,17:28:26.000,225,9581010,-795,0,1660411706,5331.331578849997,-947.3587333499963,25154.398369919996 2022-08-13,17:28:27.000,225,9581018,-795,0,1660411707,5331.257479439999,-947.1613577099997,25154.314524480003 2022-08-13,17:28:28.000,225,9581067,-795,0,1660411708,5331.244006819994,-947.47856856,25154.356447200007 2022-08-13,17:28:29.000,225,9580971,1085,0,1660411709,5331.210325269996,-947.4151263899985,25154.37042144 2022-08-13,17:28:30.000,225,9581012,-635,0,1660411710,5331.109280619996,-947.4503720399953,25154.251640399998 2022-08-13,17:28:31.000,225,9581022,-795,0,1660411711,5331.1766437199985,-947.5561089900002,25154.433305520004 2022-08-13,17:28:32.000,225,9580993,1205,0,1660411712,5331.169907409996,-947.5279124699955,25154.433305520004 2022-08-13,17:28:33.000,225,9580988,-795,0,1660411713,5331.1766437199985,-947.4997159499981,25154.42631840001 2022-08-13,17:28:34.000,225,9581024,-755,0,1660411714,5331.109280619996,-947.5702072499989,25154.398369919996 2022-08-13,17:28:35.000,225,9580988,1685,0,1660411715,5331.129489549996,-947.4574211700019,25154.475228240008 2022-08-13,17:28:36.000,225,9580971,-795,0,1660411716,5331.116016929998,-947.4362737799966,25154.475228240008 2022-08-13,17:28:37.000,225,9581026,325,0,1660411717,5331.1227532399935,-947.4292246499972,25154.461254 2022-08-13,17:28:38.000,225,9581033,285,0,1660411718,5331.068862759996,-947.5702072499989,25154.398369919996 2022-08-13,17:28:39.000,225,9580981,-795,0,1660411719,5331.075599069998,-947.5067650799974,25154.42631840001 2022-08-13,17:28:40.000,225,9581017,-795,0,1660411720,5331.136225859998,-947.9790567899981,25154.524138080007 2022-08-13,17:28:41.000,225,9581061,-795,0,1660411721,5331.1564347899985,-947.9297128799953,25154.552086560005 2022-08-13,17:28:42.000,225,9581015,565,0,1660411722,5331.109280619996,-947.9861059199975,25154.433305520004 2022-08-13,17:28:43.000,225,9581038,645,0,1660411723,5331.1564347899985,-948.0143024400022,25154.51016384 2022-08-13,17:28:44.000,225,9581012,-795,0,1660411724,5331.163171099994,-947.9720076599988,25154.461254 2022-08-13,17:28:45.000,225,9580942,1085,0,1660411725,5331.203588959994,-947.9297128799953,25154.461254 2022-08-13,17:28:46.000,225,9581009,-795,0,1660411726,5331.183380029994,-947.8733198400005,25154.419331279998 2022-08-13,17:28:47.000,225,9580980,-795,0,1660411727,5331.230534199996,-947.7393863699981,25154.44029264 2022-08-13,17:28:48.000,225,9580995,-795,0,1660411728,5331.297897299999,-947.7746320200022,25154.503176720005 2022-08-13,17:28:49.000,225,9581008,-434,0,1660411729,5331.365260399994,-947.7816811500015,25154.524138080007 2022-08-13,17:28:50.000,225,9581020,-795,0,1660411730,5331.392205639997,-947.8239759299977,25154.517150959997 2022-08-13,17:28:51.000,225,9580960,-795,0,1660411731,5331.392205639997,-947.7605337599962,25154.51016384 2022-08-13,17:28:52.000,225,9581023,-795,0,1660411732,5331.371996709997,-947.8028285399996,25154.475228240008 2022-08-13,17:28:53.000,225,9581023,-795,0,1660411733,5331.459568739992,-947.4715194300006,25154.51016384 2022-08-13,17:28:54.000,225,9580988,1405,0,1660411734,5331.4797776699925,-947.2670946599974,25154.524138080007 2022-08-13,17:28:55.000,225,9581033,-795,0,1660411735,5331.5134592199975,-947.1754559699984,25154.587022159998 2022-08-13,17:28:56.000,225,9580965,-74,0,1660411736,5331.520195529993,-947.1120137999969,25154.524138080007 2022-08-13,17:28:57.000,225,9581014,-795,0,1660411737,5331.526931839995,-947.2107016199952,25154.524138080007 2022-08-13,17:28:58.000,225,9581077,-795,0,1660411738,5331.553877079998,-947.020375109998,25154.60798352 2022-08-13,17:28:59.000,225,9581032,-795,0,1660411739,5331.587558629995,-946.9780803300018,25154.552086560005 2022-08-13,17:29:00.000,225,9581078,1165,0,1660411740,5331.5336681499975,-946.9146381600003,25154.573047920007 2022-08-13,17:29:01.000,225,9580999,-795,0,1660411741,5331.506722909995,-946.9569329399965,25154.60798352 2022-08-13,17:29:02.000,225,9580978,-795,0,1660411742,5331.452832429997,-947.1331611900023,25154.517150959997 2022-08-13,17:29:03.000,225,9581032,404,0,1660411743,5331.371996709997,-946.8934907700022,25154.517150959997 2022-08-13,17:29:04.000,225,9580983,1045,0,1660411744,5331.486513979995,-947.2247998800012,25154.642919120008 2022-08-13,17:29:05.000,225,9581034,-795,0,1660411745,5331.459568739992,-947.1190629299963,25154.642919120008 2022-08-13,17:29:06.000,225,9580983,-795,0,1660411746,5331.439359809992,-947.1190629299963,25154.67785472 2022-08-13,17:29:07.000,225,9581057,-795,0,1660411747,5331.331578849997,-947.1402103200016,25154.573047920007 2022-08-13,17:29:08.000,225,9581044,-795,0,1660411748,5331.345051469994,-947.1825050999978,25154.614970639996 2022-08-13,17:29:09.000,225,9581028,-795,0,1660411749,5331.324842539994,-947.2811929199961,25154.580035040002 2022-08-13,17:29:10.000,225,9581037,-795,0,1660411750,5331.304633609994,-947.2952911800021,25154.587022159998 2022-08-13,17:29:11.000,225,9581021,-795,0,1660411751,5331.277688369999,-947.2882420499955,25154.642919120008 2022-08-13,17:29:12.000,225,9581010,445,0,1660411752,5331.244006819994,-947.2882420499955,25154.600996400004 2022-08-13,17:29:13.000,225,9581054,-795,0,1660411753,5331.223797889994,-947.3023403100015,25154.642919120008 2022-08-13,17:29:14.000,225,9581007,1045,0,1660411754,5331.250743129996,-946.9498838099971,25154.698816080003 2022-08-13,17:29:15.000,225,9581003,-795,0,1660411755,5331.203588959994,-946.6044764399994,25154.670867600005 2022-08-13,17:29:16.000,225,9581085,1005,0,1660411756,5331.1227532399935,-946.4916903599951,25154.642919120008 2022-08-13,17:29:17.000,225,9580994,205,0,1660411757,5331.095807999998,-946.3859534099975,25154.663880479995 2022-08-13,17:29:18.000,225,9580944,205,0,1660411758,5331.035181209998,-946.2872655899992,25154.587022159998 2022-08-13,17:29:19.000,225,9580994,-795,0,1660411759,5331.041917519993,-946.3295603699953,25154.600996400004 2022-08-13,17:29:20.000,225,9580987,765,0,1660411760,5331.075599069998,-946.3718551499987,25154.71279032001 2022-08-13,17:29:21.000,225,9581049,-795,0,1660411761,5331.068862759996,-946.5269360099992,25154.719777440005 2022-08-13,17:29:22.000,225,9580998,-795,0,1660411762,5331.041917519993,-946.5974273100001,25154.684841839997 2022-08-13,17:29:23.000,225,9580946,-795,0,1660411763,5330.961081799993,-946.6608694800016,25154.531125200003 2022-08-13,17:29:24.000,225,9581048,445,0,1660411764,5331.008235969995,-946.6397220899962,25154.649906240003 2022-08-13,17:29:25.000,225,9580937,-795,0,1660411765,5330.974554419998,-946.6820168699996,25154.663880479995 2022-08-13,17:29:26.000,225,9580994,965,0,1660411766,5330.893718699997,-946.907589030001,25154.62894488 2022-08-13,17:29:27.000,225,9580982,-795,0,1660411767,5330.954345489998,-947.0274242399973,25154.635931999997 2022-08-13,17:29:28.000,225,9581019,-795,0,1660411768,5331.001499659993,-946.9780803300018,25154.65689336 2022-08-13,17:29:29.000,225,9580988,-795,0,1660411769,5331.014972279998,-947.0979155399982,25154.663880479995 2022-08-13,17:29:30.000,225,9580996,45,0,1660411770,5331.055390139998,-947.1049646699976,25154.719777440005 2022-08-13,17:29:31.000,225,9581017,-795,0,1660411771,5331.041917519993,-947.2952911800021,25154.719777440005 2022-08-13,17:29:32.000,225,9580975,-675,0,1660411772,5330.893718699997,-947.2882420499955,25154.482215360003 2022-08-13,17:29:33.000,225,9581074,-795,0,1660411773,5330.994763349998,-947.5772563799983,25154.635931999997 2022-08-13,17:29:34.000,225,9581053,-795,0,1660411774,5331.021708589993,-947.6618459399979,25154.67785472 2022-08-13,17:29:35.000,225,9580985,805,0,1660411775,5330.900455009993,-947.697091590002,25154.517150959997 2022-08-13,17:29:36.000,225,9581035,45,0,1660411776,5331.008235969995,-947.682993329996,25154.67785472 2022-08-13,17:29:37.000,225,9581006,-795,0,1660411777,5331.082335379993,-947.6477476799992,25154.740738800007 2022-08-13,17:29:38.000,225,9581069,685,0,1660411778,5331.095807999998,-947.5702072499989,25154.71279032001 2022-08-13,17:29:39.000,225,9581006,-235,0,1660411779,5331.089071689996,-947.3657824799957,25154.72676456 2022-08-13,17:29:40.000,225,9581009,-35,0,1660411780,5331.095807999998,-947.4362737799966,25154.7058032 2022-08-13,17:29:41.000,225,9581031,-795,0,1660411781,5331.1227532399935,-947.8028285399996,25154.670867600005 2022-08-13,17:29:42.000,225,9580978,-795,0,1660411782,5331.048653829996,-947.7252881099994,25154.587022159998 2022-08-13,17:29:43.000,225,9581016,-795,0,1660411783,5331.075599069998,-947.7746320200022,25154.614970639996 2022-08-13,17:29:44.000,225,9581002,1045,0,1660411784,5331.068862759996,-947.8662707100011,25154.649906240003 2022-08-13,17:29:45.000,225,9580940,845,0,1660411785,5331.041917519993,-947.8944672299986,25154.566060799996 2022-08-13,17:29:46.000,225,9581025,805,0,1660411786,5331.136225859998,-947.8874180999992,25154.719777440005 2022-08-13,17:29:47.000,225,9580986,1445,0,1660411787,5331.102544309993,-947.8592215800018,25154.733751679996 2022-08-13,17:29:48.000,225,9581068,-155,0,1660411788,5331.048653829996,-947.8874180999992,25154.65689336 2022-08-13,17:29:49.000,225,9581026,-795,0,1660411789,5330.974554419998,-947.9790567899981,25154.614970639996 2022-08-13,17:29:50.000,225,9580995,-795,0,1660411790,5330.981290729993,-947.9508602700007,25154.684841839997 2022-08-13,17:29:51.000,225,9580985,965,0,1660411791,5331.008235969995,-948.0424989599996,25154.684841839997 2022-08-13,17:29:52.000,225,9580947,-795,0,1660411792,5330.961081799993,-948.1059411300012,25154.684841839997 2022-08-13,17:29:53.000,225,9580963,-795,0,1660411793,5330.940872869993,-948.2610219900016,25154.649906240003 2022-08-13,17:29:54.000,225,9581018,-795,0,1660411794,5330.974554419998,-948.2751202500003,25154.733751679996 2022-08-13,17:29:55.000,225,9581049,-795,0,1660411795,5330.934136559998,-948.4161028500021,25154.691828960007 2022-08-13,17:29:56.000,225,9581067,-795,0,1660411796,5330.799410359992,-948.5006924100016,25154.482215360003 2022-08-13,17:29:57.000,225,9581007,-795,0,1660411797,5330.792674049997,-948.4865941499957,25154.468241119997 2022-08-13,17:29:58.000,225,9580987,-795,0,1660411798,5330.833091909997,-948.4936432800023,25154.54509944001 2022-08-13,17:29:59.000,225,9581059,-795,0,1660411799,5330.873509769997,-948.5006924100016,25154.670867600005 2022-08-13,17:30:00.000,225,9580968,-795,0,1660411800,5330.907191319995,-948.5218397999997,25154.67785472 2022-08-13,17:30:01.000,225,9581030,-795,0,1660411801,5330.9139276299975,-948.507741540001,25154.698816080003 2022-08-13,17:30:02.000,225,9580985,-795,0,1660411802,5330.927400249995,-948.5147906700004,25154.698816080003 2022-08-13,17:30:03.000,225,9581040,605,0,1660411803,5330.853300839997,-948.5147906700004,25154.59400928001 2022-08-13,17:30:04.000,225,9581037,-795,0,1660411804,5330.900455009993,-948.59938023,25154.663880479995 2022-08-13,17:30:05.000,225,9580999,-795,0,1660411805,5330.9139276299975,-948.7544610900004,25154.663880479995 2022-08-13,17:30:06.000,225,9580989,765,0,1660411806,5330.954345489998,-948.507741540001,25154.614970639996 2022-08-13,17:30:07.000,225,9581024,645,0,1660411807,5330.907191319995,-948.5500363199972,25154.531125200003 2022-08-13,17:30:08.000,225,9581014,-795,0,1660411808,5330.9139276299975,-948.4936432800023,25154.600996400004 2022-08-13,17:30:09.000,225,9580986,-795,0,1660411809,5330.954345489998,-948.2962676399984,25154.614970639996 2022-08-13,17:30:10.000,225,9581020,-795,0,1660411810,5330.954345489998,-948.1482359099973,25154.635931999997 2022-08-13,17:30:11.000,225,9580958,445,0,1660411811,5330.920663939993,-948.0918428699952,25154.635931999997 2022-08-13,17:30:12.000,225,9581068,-795,0,1660411812,5330.839828219992,-948.1200393899999,25154.531125200003 2022-08-13,17:30:13.000,225,9580995,-155,0,1660411813,5330.833091909997,-948.0918428699952,25154.531125200003 2022-08-13,17:30:14.000,225,9581038,1165,0,1660411814,5330.839828219992,-948.0636463499977,25154.54509944001 2022-08-13,17:30:15.000,225,9581003,205,0,1660411815,5330.8802460799925,-947.9508602700007,25154.600996400004 2022-08-13,17:30:16.000,225,9581034,-795,0,1660411816,5330.886982389995,-947.9720076599988,25154.573047920007 2022-08-13,17:30:17.000,225,9580956,-795,0,1660411817,5330.893718699997,-947.9579094000001,25154.62894488 2022-08-13,17:30:18.000,225,9581035,-795,0,1660411818,5330.873509769997,-948.0072533099956,25154.573047920007 2022-08-13,17:30:19.000,225,9581038,-795,0,1660411819,5330.886982389995,-948.0847937399958,25154.642919120008 2022-08-13,17:30:20.000,225,9581068,-795,0,1660411820,5330.846564529995,-948.1341376499986,25154.552086560005 2022-08-13,17:30:21.000,225,9580980,-795,0,1660411821,5330.833091909997,-948.141186779998,25154.566060799996 2022-08-13,17:30:22.000,225,9581073,-795,0,1660411822,5330.792674049997,-947.8239759299977,25154.496189599995 2022-08-13,17:30:21.000,225,9580989,845,0,1660411823,5330.819619289992,-947.8239759299977,25154.566060799996 2022-08-13,17:30:24.000,225,9580979,-114,0,1660411824,5330.893718699997,-947.8662707100011,25154.65689336 2022-08-13,17:30:25.000,225,9581028,1085,0,1660411825,5330.886982389995,-947.3023403100015,25154.62894488 2022-08-13,17:30:26.000,225,9581021,805,0,1660411826,5330.927400249995,-947.4997159499981,25154.65689336 2022-08-13,17:30:27.000,225,9581022,-795,0,1660411827,5330.812882979997,-947.4503720399953,25154.37740856001 2022-08-13,17:30:28.000,225,9581034,-475,0,1660411828,5330.866773459995,-947.7605337599962,25154.54509944001 2022-08-13,17:30:29.000,225,9580987,-795,0,1660411829,5330.907191319995,-947.697091590002,25154.587022159998 2022-08-13,17:30:30.000,225,9580949,-795,0,1660411830,5330.900455009993,-946.6467712199956,25154.566060799996 2022-08-13,17:30:31.000,225,9580969,-795,0,1660411831,5330.873509769997,-946.562181659996,25154.517150959997 2022-08-13,17:30:32.000,225,9581017,-795,0,1660411832,5330.846564529995,-946.7384099100018,25154.475228240008 2022-08-13,17:30:33.000,225,9581064,1205,0,1660411833,5330.9139276299975,-946.7243116499958,25154.566060799996 2022-08-13,17:30:34.000,225,9580960,-795,0,1660411834,5330.940872869993,-946.9569329399965,25154.59400928001 2022-08-13,17:30:35.000,225,9581003,-795,0,1660411835,5330.920663939993,-947.0415224999961,25154.621957760006 2022-08-13,17:30:36.000,225,9581032,-795,0,1660411836,5330.866773459995,-946.4141499300022,25154.614970639996 2022-08-13,17:30:37.000,225,9580997,-795,0,1660411837,5330.799410359992,-946.3859534099975,25154.53811232 2022-08-13,17:30:38.000,225,9580970,-795,0,1660411838,5330.799410359992,-946.4352973200002,25154.524138080007 2022-08-13,17:30:39.000,225,9580983,-795,0,1660411839,5330.853300839997,-946.5057886200011,25154.60798352 2022-08-13,17:30:40.000,225,9580969,-795,0,1660411840,5330.819619289992,-946.4634938399977,25154.65689336 2022-08-13,17:30:41.000,225,9581044,1085,0,1660411841,5330.745519879994,-946.562181659996,25154.684841839997 2022-08-13,17:30:42.000,225,9581002,-795,0,1660411842,5330.758992499999,-946.5974273100001,25154.691828960007 2022-08-13,17:30:43.000,225,9581045,-795,0,1660411843,5330.732047259997,-946.5903781800007,25154.691828960007 2022-08-13,17:30:44.000,225,9581076,485,0,1660411844,5330.637738919999,-946.6115255699988,25154.566060799996 2022-08-13,17:30:45.000,225,9581046,-795,0,1660411845,5330.637738919999,-946.6044764399994,25154.614970639996 2022-08-13,17:30:46.000,225,9580939,-795,0,1660411846,5330.644475229994,-946.5833290500013,25154.67785472 2022-08-13,17:30:47.000,225,9581046,-475,0,1660411847,5330.637738919999,-946.5339851399985,25154.663880479995 2022-08-13,17:30:48.000,225,9580925,-434,0,1660411848,5330.651211539996,-946.4987394900018,25154.7058032 2022-08-13,17:30:49.000,225,9581012,965,0,1660411849,5330.624266299994,-946.5269360099992,25154.65689336 2022-08-13,17:30:50.000,225,9580969,-795,0,1660411850,5330.651211539996,-946.5339851399985,25154.754713039998 2022-08-13,17:30:51.000,225,9581025,-74,0,1660411851,5330.644475229994,-946.5833290500013,25154.691828960007 2022-08-13,17:30:52.000,225,9581074,1205,0,1660411852,5330.5569031999985,-946.5903781800007,25154.642919120008 2022-08-13,17:30:53.000,225,9581025,-795,0,1660411853,5330.5569031999985,-946.6961151299984,25154.642919120008 2022-08-13,17:30:54.000,225,9580970,-795,0,1660411854,5330.583848439994,-946.6749677400003,25154.663880479995 2022-08-13,17:30:55.000,225,9581021,-795,0,1660411855,5330.597321059999,-946.6044764399994,25154.691828960007 2022-08-13,17:30:56.000,225,9581058,-795,0,1660411856,5330.570375819996,-945.7585808399963,25154.670867600005 2022-08-13,17:30:57.000,225,9580969,325,0,1660411857,5330.583848439994,-946.0898899499953,25154.614970639996 2022-08-13,17:30:58.000,225,9580975,-795,0,1660411858,5330.583848439994,-945.7162860600001,25154.67785472 2022-08-13,17:30:59.000,225,9581062,-195,0,1660411859,5330.617529989999,-946.0687425599972,25154.71279032001 2022-08-13,17:31:00.000,225,9580996,-795,0,1660411860,5330.597321059999,-945.3144856500003,25154.649906240003 2022-08-13,17:31:01.000,225,9581041,205,0,1660411861,5330.583848439994,-945.5118612899969,25154.621957760006 2022-08-13,17:31:02.000,225,9581014,-795,0,1660411862,5330.516485339998,-944.7998991599961,25154.566060799996 2022-08-13,17:31:03.000,225,9580955,5,0,1660411863,5330.604057369994,-944.9972748,25154.663880479995 2022-08-13,17:31:04.000,225,9581030,-795,0,1660411864,5330.597321059999,-945.9066125699974,25154.747725920002 2022-08-13,17:31:05.000,225,9580980,-235,0,1660411865,5330.597321059999,-945.8643177900012,25154.698816080003 2022-08-13,17:31:06.000,225,9581025,-595,0,1660411866,5330.550166889996,-946.3648060199994,25154.719777440005 2022-08-13,17:31:07.000,225,9581067,-155,0,1660411867,5330.583848439994,-946.4634938399977,25154.698816080003 2022-08-13,17:31:08.000,225,9581041,-795,0,1660411868,5330.550166889996,-946.2872655899992,25154.614970639996 2022-08-13,17:31:09.000,225,9580990,-795,0,1660411869,5330.529957959996,-946.4846412299958,25154.65689336 2022-08-13,17:31:10.000,225,9580971,965,0,1660411870,5330.516485339998,-946.4916903599951,25154.698816080003 2022-08-13,17:31:11.000,225,9580987,1085,0,1660411871,5330.503012719993,-946.4141499300022,25154.7058032 2022-08-13,17:31:12.000,225,9581058,-795,0,1660411872,5330.496276409998,-946.449395579999,25154.635931999997 2022-08-13,17:31:13.000,225,9580990,-395,0,1660411873,5330.435649619998,-946.6256238299975,25154.614970639996 2022-08-13,17:31:14.000,225,9580960,605,0,1660411874,5330.482803789993,-946.2097251599989,25154.663880479995 2022-08-13,17:31:15.000,225,9581034,-795,0,1660411875,5330.442385929993,-946.0475951699991,25154.670867600005 2022-08-13,17:31:16.000,225,9581016,-795,0,1660411876,5330.4087043799955,-946.1674303799955,25154.649906240003 2022-08-13,17:31:17.000,225,9580970,445,0,1660411877,5330.321132349993,-946.0898899499953,25154.517150959997 2022-08-13,17:31:18.000,225,9581045,-795,0,1660411878,5330.2807144899925,-946.0475951699991,25154.566060799996 2022-08-13,17:31:19.000,225,9581024,-114,0,1660411879,5330.321132349993,-946.0475951699991,25154.698816080003 2022-08-13,17:31:20.000,225,9581046,-795,0,1660411880,5330.307659729995,-946.0757916899965,25154.7058032 2022-08-13,17:31:21.000,225,9580990,-795,0,1660411881,5330.287450799995,-946.2026760299996,25154.71279032001 2022-08-13,17:31:22.000,225,9581025,-795,0,1660411882,5330.213351389997,-946.4000516699962,25154.60798352 2022-08-13,17:31:23.000,225,9581001,645,0,1660411883,5330.159460909999,-946.1110373400006,25154.566060799996 2022-08-13,17:31:24.000,225,9581039,565,0,1660411884,5330.132515669997,-946.449395579999,25154.642919120008 2022-08-13,17:31:25.000,225,9580992,1085,0,1660411885,5330.105570429994,-946.5833290500013,25154.587022159998 2022-08-13,17:31:26.000,225,9580970,-795,0,1660411886,5330.065152569994,-946.6749677400003,25154.53811232 2022-08-13,17:31:27.000,225,9581049,924,0,1660411887,5330.024734709994,-946.6538203500022,25154.503176720005 2022-08-13,17:31:28.000,225,9581020,-795,0,1660411888,5329.896744819998,-946.4846412299958,25154.349460079997 2022-08-13,17:31:29.000,225,9580973,885,0,1660411889,5330.065152569994,-946.4775920999964,25154.587022159998 2022-08-13,17:31:30.000,225,9580983,-795,0,1660411890,5330.105570429994,-946.4987394900018,25154.614970639996 2022-08-13,17:31:31.000,225,9580985,-795,0,1660411891,5330.132515669997,-947.1684068399991,25154.587022159998 2022-08-13,17:31:32.000,225,9581017,-795,0,1660411892,5330.098834119999,-946.5057886200011,25154.503176720005 2022-08-13,17:31:33.000,225,9581048,-795,0,1660411893,5330.0516799499965,-947.020375109998,25154.468241119997 2022-08-13,17:31:34.000,225,9581044,445,0,1660411894,5330.038207329999,-946.6256238299975,25154.447279759996 2022-08-13,17:31:35.000,225,9581039,45,0,1660411895,5330.0516799499965,-946.576279920002,25154.524138080007 2022-08-13,17:31:36.000,225,9581009,365,0,1660411896,5330.098834119999,-946.801852079996,25154.587022159998 2022-08-13,17:31:37.000,225,9581044,-795,0,1660411897,5330.017998399999,-946.6820168699996,25154.51016384 2022-08-13,17:31:38.000,225,9581022,-354,0,1660411898,5330.017998399999,-946.8441468599995,25154.517150959997 2022-08-13,17:31:39.000,225,9580994,-795,0,1660411899,5330.044943639994,-946.815950340002,25154.53811232 2022-08-13,17:31:40.000,225,9580992,-315,0,1660411900,5330.024734709994,-946.801852079996,25154.53811232 2022-08-13,17:31:40.000,225,9581054,765,0,1660411901,5329.984316849994,-946.7031642599977,25154.54509944001 2022-08-13,17:31:42.000,225,9581010,-795,0,1660411902,5329.9236900599935,-946.7736555599986,25154.349460079997 2022-08-13,17:31:43.000,225,9581042,-795,0,1660411903,5329.9573716099985,-946.7525081700005,25154.461254 2022-08-13,17:31:44.000,225,9581013,965,0,1660411904,5330.044943639994,-946.6820168699996,25154.580035040002 2022-08-13,17:31:45.000,225,9580993,-795,0,1660411905,5330.044943639994,-946.6467712199956,25154.55907368 2022-08-13,17:31:46.000,225,9581014,-795,0,1660411906,5330.024734709994,-946.689065999999,25154.531125200003 2022-08-13,17:31:47.000,225,9580996,-795,0,1660411907,5329.970844229996,-946.7102133899971,25154.53811232 2022-08-13,17:31:48.000,225,9581059,-795,0,1660411908,5330.004525779994,-946.5198868799998,25154.531125200003 2022-08-13,17:31:49.000,225,9581036,165,0,1660411909,5329.984316849994,-946.3648060199994,25154.524138080007 2022-08-13,17:31:50.000,225,9580948,1045,0,1660411910,5329.977580539999,-946.4846412299958,25154.55907368 2022-08-13,17:31:51.000,225,9581069,-795,0,1660411911,5329.896744819998,-946.4846412299958,25154.475228240008 2022-08-13,17:31:52.000,225,9581039,-515,0,1660411912,5329.950635299996,-946.3084129799972,25154.496189599995 2022-08-13,17:31:53.000,225,9580976,-795,0,1660411913,5329.970844229996,-946.3789042799981,25154.51016384 2022-08-13,17:31:54.000,225,9580996,-795,0,1660411914,5329.984316849994,-946.3859534099975,25154.587022159998 2022-08-13,17:31:55.000,225,9581004,-795,0,1660411915,5329.970844229996,-946.3436586300013,25154.587022159998 2022-08-13,17:31:56.000,225,9581049,1085,0,1660411916,5329.950635299996,-946.35775689,25154.573047920007 2022-08-13,17:31:57.000,225,9581004,-795,0,1660411917,5329.863063269993,-946.3718551499987,25154.44029264 2022-08-13,17:31:58.000,225,9581010,685,0,1660411918,5329.890008509996,-946.4564447099983,25154.44029264 2022-08-13,17:31:59.000,225,9581037,-795,0,1660411919,5329.977580539999,-946.449395579999,25154.54509944001 2022-08-13,17:32:00.000,225,9581034,-795,0,1660411920,5329.9236900599935,-946.4564447099983,25154.503176720005 2022-08-13,17:32:01.000,225,9580981,-555,0,1660411921,5329.9573716099985,-946.4987394900018,25154.53811232 2022-08-13,17:32:02.000,225,9581066,965,0,1660411922,5329.930426369996,-946.4846412299958,25154.482215360003 2022-08-13,17:32:03.000,225,9581039,-795,0,1660411923,5329.977580539999,-946.449395579999,25154.503176720005 2022-08-13,17:32:04.000,225,9581003,-595,0,1660411924,5329.964107919994,-946.0898899499953,25154.517150959997 2022-08-13,17:32:05.000,225,9580976,-795,0,1660411925,5329.984316849994,-945.7021878000014,25154.468241119997 2022-08-13,17:32:06.000,225,9581039,-795,0,1660411926,5329.950635299996,-944.1020352900014,25154.356447200007 2022-08-13,17:32:07.000,225,9581051,-795,0,1660411927,5329.937162679998,-944.0597405099979,25154.433305520004 2022-08-13,17:32:08.000,225,9581037,924,0,1660411928,5330.038207329999,-943.7636770499957,25154.566060799996 2022-08-13,17:32:09.000,225,9581018,-795,0,1660411929,5330.044943639994,-943.4746627200002,25154.55907368 2022-08-13,17:32:10.000,225,9581039,-155,0,1660411930,5330.024734709994,-943.4817118499996,25154.580035040002 2022-08-13,17:32:11.000,225,9581040,-795,0,1660411931,5330.011262089996,-943.5522031500004,25154.433305520004 2022-08-13,17:32:12.000,225,9581038,445,0,1660411932,5329.950635299996,-944.6871130799991,25154.433305520004 2022-08-13,17:32:13.000,225,9581068,-795,0,1660411933,5329.964107919994,-944.6941622099985,25154.496189599995 2022-08-13,17:32:14.000,225,9580958,-795,0,1660411934,5329.950635299996,-944.6730148200004,25154.447279759996 2022-08-13,17:32:15.000,225,9580928,485,0,1660411935,5330.024734709994,-944.6518674300023,25154.566060799996 2022-08-13,17:32:16.000,225,9581020,-795,0,1660411936,5330.004525779994,-944.6448182999957,25154.503176720005 2022-08-13,17:32:17.000,225,9580961,-795,0,1660411937,5330.024734709994,-945.1594047899998,25154.59400928001 2022-08-13,17:32:18.000,225,9580980,-795,0,1660411938,5329.950635299996,-945.2862891299956,25154.482215360003 2022-08-13,17:32:19.000,225,9581067,-195,0,1660411939,5330.004525779994,-945.2580926099981,25154.552086560005 2022-08-13,17:32:20.000,225,9581035,-795,0,1660411940,5329.964107919994,-945.088913489999,25154.552086560005 2022-08-13,17:32:21.000,225,9581060,-795,0,1660411941,5329.970844229996,-944.7505552500006,25154.496189599995 2022-08-13,17:32:22.000,225,9580986,-795,0,1660411942,5329.890008509996,-944.6518674300023,25154.468241119997 2022-08-13,17:32:23.000,225,9581035,-795,0,1660411943,5329.863063269993,-944.7294078599953,25154.48920248 2022-08-13,17:32:24.000,225,9580989,-795,0,1660411944,5329.896744819998,-945.0395695799962,25154.635931999997 2022-08-13,17:32:25.000,225,9581054,1165,0,1660411945,5329.916953749998,-945.0748152300002,25154.587022159998 2022-08-13,17:32:26.000,225,9581015,1165,0,1660411946,5329.890008509996,-945.1876013099973,25154.587022159998 2022-08-13,17:32:27.000,225,9581037,-795,0,1660411947,5329.795700169998,-945.2439943499994,25154.566060799996 2022-08-13,17:32:28.000,225,9581023,-795,0,1660411948,5329.768754929995,-945.1453065300011,25154.552086560005 2022-08-13,17:32:29.000,225,9581008,-795,0,1660411949,5329.687919209995,-945.215797830002,25154.580035040002 2022-08-13,17:32:30.000,225,9581073,-795,0,1660411950,5329.748545999995,-945.088913489999,25154.51016384 2022-08-13,17:32:31.000,225,9581063,845,0,1660411951,5329.762018619993,-944.4403935299997,25154.573047920007 2022-08-13,17:32:32.000,225,9581035,885,0,1660411952,5329.714864449998,-944.207772239999,25154.468241119997 2022-08-13,17:32:33.000,225,9581006,-795,0,1660411953,5329.748545999995,-944.2430178899958,25154.531125200003 2022-08-13,17:32:34.000,225,9580961,965,0,1660411954,5329.788963859995,-944.2782635399999,25154.642919120008 2022-08-13,17:32:35.000,225,9581082,-195,0,1660411955,5329.8091727899955,-944.2430178899958,25154.580035040002 2022-08-13,17:32:36.000,225,9581038,-795,0,1660411956,5329.775491239998,-944.0315439900005,25154.53811232 2022-08-13,17:32:37.000,225,9581048,-795,0,1660411957,5329.674446589997,-944.0033474699958,25154.398369919996 2022-08-13,17:32:38.000,225,9581013,-795,0,1660411958,5329.714864449998,-944.1584283299962,25154.447279759996 2022-08-13,17:32:39.000,225,9580957,-795,0,1660411959,5329.782227549993,-944.0033474699958,25154.51016384 2022-08-13,17:32:40.000,225,9581095,805,0,1660411960,5329.815909099998,-944.0667896399973,25154.482215360003 2022-08-13,17:32:41.000,225,9581057,-274,0,1660411961,5329.842854339993,-944.1090844200007,25154.468241119997 2022-08-13,17:32:42.000,225,9581030,-795,0,1660411962,5329.822645409993,-944.1302318099988,25154.356447200007 2022-08-13,17:32:43.000,225,9580991,-715,0,1660411963,5329.8091727899955,-944.0738387699967,25154.29356312 2022-08-13,17:32:44.000,225,9581069,-795,0,1660411964,5329.815909099998,-944.0385931199999,25154.419331279998 2022-08-13,17:32:45.000,225,9581029,805,0,1660411965,5329.762018619993,-943.855315740002,25154.356447200007 2022-08-13,17:32:46.000,225,9581013,205,0,1660411966,5329.748545999995,-943.3407292499978,25154.44029264 2022-08-13,17:32:47.000,225,9581082,-795,0,1660411967,5329.647501349995,-943.2067957799954,25154.363434320003 2022-08-13,17:32:48.000,225,9580999,525,0,1660411968,5329.667710279995,-943.0164692699982,25154.42631840001 2022-08-13,17:32:49.000,225,9580946,325,0,1660411969,5329.735073379998,-942.9530270999967,25154.524138080007 2022-08-13,17:32:50.000,225,9581023,404,0,1660411970,5329.674446589997,-942.960076229996,25154.48920248 2022-08-13,17:32:51.000,225,9580994,-795,0,1660411971,5329.667710279995,-942.8825357999958,25154.48920248 2022-08-13,17:32:52.000,225,9581042,-795,0,1660411972,5329.546456699994,-942.8543392799984,25154.3215116 2022-08-13,17:32:53.000,225,9581027,-434,0,1660411973,5329.573401939997,-942.9036831900012,25154.3913828 2022-08-13,17:32:54.000,225,9580985,-795,0,1660411974,5329.559929319999,-942.8966340600018,25154.42631840001 2022-08-13,17:32:55.000,225,9581016,725,0,1660411975,5329.553193009997,-942.8966340600018,25154.433305520004 2022-08-13,17:32:56.000,225,9581025,1445,0,1660411976,5329.546456699994,-942.7838479799975,25154.412344160002 2022-08-13,17:32:57.000,225,9581044,-795,0,1660411977,5329.506038839994,-942.5582758199962,25154.349460079997 2022-08-13,17:32:58.000,225,9581033,-795,0,1660411978,5329.512775149997,-942.494833650002,25154.419331279998 2022-08-13,17:32:59.000,225,9581043,-795,0,1660411979,5329.418466809999,-942.5300792999988,25154.32849872001 2022-08-13,17:33:00.000,225,9581013,-795,0,1660411980,5329.445412049994,-943.4817118499996,25154.37042144 2022-08-13,17:33:01.000,225,9581025,-195,0,1660411981,5329.391521569996,-943.5592522799998,25154.32849872001 2022-08-13,17:33:02.000,225,9581017,-795,0,1660411982,5329.351103709996,-942.6922092899986,25154.251640399998 2022-08-13,17:33:03.000,225,9581042,-595,0,1660411983,5329.330894779996,-942.6428653799958,25154.29356312 2022-08-13,17:33:04.000,225,9581040,1045,0,1660411984,5329.418466809999,-942.7486023300007,25154.398369919996 2022-08-13,17:33:05.000,225,9580986,1445,0,1660411985,5329.404994189994,-942.4172932200017,25154.37740856001 2022-08-13,17:33:06.000,225,9581010,5,0,1660411986,5329.371312639996,-942.6005705999996,25154.384395680005 2022-08-13,17:33:07.000,225,9581061,-795,0,1660411987,5329.3376310899985,-942.2410649699959,25154.286576000006 2022-08-13,17:33:08.000,225,9581100,-795,0,1660411988,5329.344367399994,-942.8754866699965,25154.300550239997 2022-08-13,17:33:09.000,225,9581028,-795,0,1660411989,5329.364576329994,-941.7546749999965,25154.286576000006 2022-08-13,17:33:10.000,225,9581040,1205,0,1660411990,5329.324158469994,-940.9651724399955,25154.265614640004 2022-08-13,17:33:11.000,225,9580985,-795,0,1660411991,5329.297213229998,-940.8523863599985,25154.195743440003 2022-08-13,17:33:12.000,225,9581051,-795,0,1660411992,5329.263531679993,-940.5069789900008,25154.20273056 2022-08-13,17:33:13.000,225,9581012,-795,0,1660411993,5329.310685849996,-941.2753341599964,25154.29356312 2022-08-13,17:33:14.000,225,9581032,-515,0,1660411994,5329.3376310899985,-942.1423771499976,25154.29356312 2022-08-13,17:33:15.000,225,9581023,-74,0,1660411995,5329.290476919996,-942.1071315000008,25154.27260176 2022-08-13,17:33:16.000,225,9581074,-795,0,1660411996,5329.229850129996,-942.1212297599996,25154.22369192 2022-08-13,17:33:17.000,225,9581024,124,0,1660411997,5329.229850129996,-941.1695972099988,25154.244653280002 2022-08-13,17:33:18.000,225,9581007,-795,0,1660411998,5329.263531679993,-940.9722215700021,25154.244653280002 2022-08-13,17:33:19.000,225,9580999,-795,0,1660411999,5329.263531679993,-940.7677967999989,25154.279588879996 2022-08-13,17:33:20.000,225,9580992,-795,0,1660412000,5329.297213229998,-940.5633720299957,25154.25862752001 2022-08-13,17:33:21.000,225,9581046,-315,0,1660412001,5329.250059059996,-940.5633720299957,25154.216704800005 2022-08-13,17:33:22.000,225,9581034,-235,0,1660412002,5329.270267989996,-940.5140281200001,25154.216704800005 2022-08-13,17:33:23.000,225,9581127,-795,0,1660412003,5329.277004299998,-940.4082911699952,25154.181769199997 2022-08-13,17:33:24.000,225,9580983,-795,0,1660412004,5329.290476919996,-940.457635079998,25154.195743440003 2022-08-13,17:33:25.000,225,9580993,-755,0,1660412005,5329.256795369998,-940.5351755099982,25154.16080784001 2022-08-13,17:33:26.000,225,9581053,-315,0,1660412006,5329.283740609993,-940.91582853,25154.146833600003 2022-08-13,17:33:27.000,225,9581027,-795,0,1660412007,5329.256795369998,-940.1968172699999,25154.076962400002 2022-08-13,17:33:28.000,225,9581021,-795,0,1660412008,5329.270267989996,-940.3166524799963,25154.10491088 2022-08-13,17:33:29.000,225,9581050,-795,0,1660412009,5329.330894779996,-940.2814068299995,25154.17478208 2022-08-13,17:33:30.000,225,9581009,-195,0,1660412010,5329.2096411999955,-940.344849000001,25154.132859359997 2022-08-13,17:33:31.000,225,9581109,-795,0,1660412011,5329.283740609993,-940.4294385600006,25154.167794960005 2022-08-13,17:33:32.000,225,9580974,1724,0,1660412012,5329.256795369998,-941.0427128699957,25154.12587224 2022-08-13,17:33:33.000,225,9581034,-795,0,1660412013,5329.229850129996,-941.0850076499992,25154.111897999996 2022-08-13,17:33:34.000,225,9581039,-795,0,1660412014,5329.250059059996,-941.0215654799977,25154.16080784001 2022-08-13,17:33:35.000,225,9581039,-35,0,1660412015,5329.149014409995,-941.6700854399969,25154.09093664001 2022-08-13,17:33:36.000,225,9581019,-795,0,1660412016,5329.122069169993,-941.7194293499997,25154.167794960005 2022-08-13,17:33:37.000,225,9581002,-795,0,1660412017,5329.0614423799925,-941.7476258699971,25154.15382072 2022-08-13,17:33:38.000,225,9580999,-354,0,1660412018,5329.041233449992,-941.7476258699971,25154.188756320007 2022-08-13,17:33:39.000,225,9581026,-795,0,1660412019,5328.953661419997,-941.7546749999965,25154.139846480008 2022-08-13,17:33:40.000,225,9581000,-795,0,1660412020,5328.859353079999,-941.9520506400004,25154.04202680001 2022-08-13,17:33:41.000,225,9581006,-795,0,1660412021,5328.711154259996,-942.1071315000008,25154.014078319997 2022-08-13,17:33:42.000,225,9581014,805,0,1660412022,5328.7044179499935,-942.3538510500002,25154.12587224 2022-08-13,17:33:43.000,225,9581018,-195,0,1660412023,5328.596636989998,-941.5009063199977,25154.049013920005 2022-08-13,17:33:44.000,225,9581020,-795,0,1660412024,5328.556219129998,-941.6066432699954,25154.083949519998 2022-08-13,17:33:45.000,225,9581011,-795,0,1660412025,5328.448438169995,-941.8110680399986,25154.0070912 2022-08-13,17:33:46.000,225,9580953,-795,0,1660412026,5328.401283999992,-941.9238541199957,25154.076962400002 2022-08-13,17:33:47.000,225,9581014,365,0,1660412027,5328.367602449995,-941.945001510001,25154.05600104 2022-08-13,17:33:48.000,225,9581078,285,0,1660412028,5328.293503039997,-941.3669728499954,25154.062988159996 2022-08-13,17:33:49.000,225,9581003,1085,0,1660412029,5328.178985769999,-941.3810711100014,25153.951194240006 2022-08-13,17:33:50.000,225,9581001,645,0,1660412030,5328.185722079994,-941.599594139996,25153.965168479997 2022-08-13,17:33:51.000,225,9581001,-795,0,1660412031,5328.178985769999,-941.6207415300014,25153.99311696001 2022-08-13,17:33:52.000,225,9581002,-795,0,1660412032,5328.131831599996,-941.7969697799999,25153.944207119996 2022-08-13,17:33:53.000,225,9581069,885,0,1660412033,5328.111622669996,-941.2330393800003,25153.895297279996 2022-08-13,17:33:54.000,225,9581078,-795,0,1660412034,5328.212667319996,-941.2823832899958,25154.069975280006 2022-08-13,17:33:55.000,225,9580990,-795,0,1660412035,5328.219403629999,-941.2823832899958,25153.98612984 2022-08-13,17:33:56.000,225,9581017,-795,0,1660412036,5328.205931009994,-941.2189411200015,25153.95818136 2022-08-13,17:33:57.000,225,9581015,-114,0,1660412037,5328.192458389996,-941.1907445999968,25153.930232880004 2022-08-13,17:33:58.000,225,9580962,285,0,1660412038,5328.185722079994,-941.2964815500018,25153.909271520002 2022-08-13,17:33:59.000,225,9580981,525,0,1660412039,5328.226139939994,-941.3458254599973,25153.944207119996 2022-08-13,17:34:00.000,225,9581029,-795,0,1660412040,5328.280030419999,-941.374021980002,25153.99311696001 2022-08-13,17:34:01.000,225,9581034,-795,0,1660412041,5328.226139939994,-941.2753341599964,25153.916258639998 2022-08-13,17:34:02.000,225,9581009,-795,0,1660412042,5328.172249459996,-941.0145163499983,25153.83940032 2022-08-13,17:34:03.000,225,9581040,525,0,1660412043,5328.273294109997,-941.0004180899996,25153.95818136 2022-08-13,17:34:04.000,225,9581061,-795,0,1660412044,5328.205931009994,-941.028614609997,25153.83940032 2022-08-13,17:34:05.000,225,9580998,-795,0,1660412045,5328.212667319996,-941.0215654799977,25153.881323040005 2022-08-13,17:34:06.000,225,9581069,605,0,1660412046,5328.131831599996,-941.465660670001,25153.811451840003 2022-08-13,17:34:07.000,225,9581075,445,0,1660412047,5328.158776839999,-941.7405767399978,25153.776516239996 2022-08-13,17:34:08.000,225,9581004,-795,0,1660412048,5328.165513149994,-941.7758223900018,25153.902284400006 2022-08-13,17:34:09.000,225,9581011,725,0,1660412049,5328.172249459996,-941.8463136899954,25153.8673488 2022-08-13,17:34:10.000,225,9581040,-795,0,1660412050,5328.158776839999,-941.613692400002,25153.87433592001 2022-08-13,17:34:11.000,225,9581135,-795,0,1660412051,5328.131831599996,-941.5643484899992,25153.82542608001 2022-08-13,17:34:12.000,225,9581029,765,0,1660412052,5328.037523259998,-941.6700854399969,25153.69965792 2022-08-13,17:34:13.000,225,9581013,-795,0,1660412053,5328.057732189998,-942.0154928100019,25153.727606399996 2022-08-13,17:34:14.000,225,9580961,-795,0,1660412054,5328.1048863599935,-941.6841836999956,25153.75555488001 2022-08-13,17:34:15.000,225,9580964,-795,0,1660412055,5328.131831599996,-941.9309032500023,25153.783503360006 2022-08-13,17:34:16.000,225,9581050,-795,0,1660412056,5328.057732189998,-942.1282788899989,25153.692670800003 2022-08-13,17:34:17.000,225,9581006,-795,0,1660412057,5328.071204809996,-942.1635245399957,25153.70664504001 2022-08-13,17:34:18.000,225,9581073,-315,0,1660412058,5328.158776839999,-942.2481140999953,25153.741580640002 2022-08-13,17:34:19.000,225,9580974,-795,0,1660412059,5328.172249459996,-942.0154928100019,25153.72061928 2022-08-13,17:34:20.000,225,9581073,-434,0,1660412060,5328.158776839999,-941.8392645599961,25153.643760960003 2022-08-13,17:34:21.000,225,9581003,725,0,1660412061,5328.158776839999,-941.8604119500014,25153.678696559997 2022-08-13,17:34:22.000,225,9581008,-795,0,1660412062,5328.1048863599935,-941.9309032500023,25153.58786400001 2022-08-13,17:34:23.000,225,9580986,-795,0,1660412063,5328.125095289994,-941.9731980299985,25153.629786719997 2022-08-13,17:34:24.000,225,9581050,-795,0,1660412064,5328.199194699999,-941.9731980299985,25153.664722320005 2022-08-13,17:34:25.000,225,9581005,645,0,1660412065,5328.219403629999,-941.9661488999991,25153.678696559997 2022-08-13,17:34:26.000,225,9581002,-795,0,1660412066,5328.172249459996,-942.1212297599996,25153.70664504001 2022-08-13,17:34:27.000,225,9581083,-795,0,1660412067,5328.165513149994,-942.0930332400021,25153.608825359996 2022-08-13,17:34:28.000,225,9580976,-795,0,1660412068,5328.1385679099985,-941.909755859997,25153.643760960003 2022-08-13,17:34:29.000,225,9581017,845,0,1660412069,5328.111622669996,-941.9520506400004,25153.678696559997 2022-08-13,17:34:30.000,225,9580992,85,0,1660412070,5328.037523259998,-942.0366402,25153.615812480006 2022-08-13,17:34:31.000,225,9581026,1285,0,1660412071,5327.956687539998,-942.8402410199997,25153.49004432001 2022-08-13,17:34:32.000,225,9581031,-795,0,1660412072,5327.896060749998,-943.0517149200023,25153.469082960008 2022-08-13,17:34:33.000,225,9580980,605,0,1660412073,5327.8758518199975,-943.1433536100012,25153.580876879998 2022-08-13,17:34:34.000,225,9581056,-795,0,1660412074,5327.862379199993,-943.2067957799954,25153.65773520001 2022-08-13,17:34:35.000,225,9581030,-795,0,1660412075,5327.808488719995,-943.855315740002,25153.664722320005 2022-08-13,17:34:36.000,225,9581025,445,0,1660412076,5327.7478619299945,-943.9399053000016,25153.58786400001 2022-08-13,17:34:37.000,225,9581018,-795,0,1660412077,5327.6333446599965,-944.0174457300018,25153.469082960008 2022-08-13,17:34:38.000,225,9581019,605,0,1660412078,5327.592926799996,-944.0597405099979,25153.50401856 2022-08-13,17:34:39.000,225,9581016,-795,0,1660412079,5327.687235139994,-943.8482666099953,25153.58786400001 2022-08-13,17:34:40.000,225,9580958,-795,0,1660412080,5327.673762519997,-944.080887899996,25153.67170944 2022-08-13,17:34:41.000,225,9581015,-195,0,1660412081,5327.619872039999,-944.3135091899967,25153.60183824 2022-08-13,17:34:42.000,225,9581008,-795,0,1660412082,5327.619872039999,-944.4826883099959,25153.545941280005 2022-08-13,17:34:43.000,225,9581026,485,0,1660412083,5327.667026209994,-945.1523556600005,25153.643760960003 2022-08-13,17:34:44.000,225,9581015,-795,0,1660412084,5327.646817279994,-945.2087486999953,25153.608825359996 2022-08-13,17:34:45.000,225,9580996,45,0,1660412085,5327.653553589997,-944.8069482899955,25153.580876879998 2022-08-13,17:34:46.000,225,9580983,-795,0,1660412086,5327.599663109999,-944.6236709099976,25153.49004432001 2022-08-13,17:34:47.000,225,9580966,-795,0,1660412087,5327.606399419994,-943.9751509499984,25153.497031440005 2022-08-13,17:34:48.000,225,9580970,525,0,1660412088,5327.734389309997,-943.8835122599994,25153.6227996 2022-08-13,17:34:49.000,225,9581018,-795,0,1660412089,5327.734389309997,-943.7777753100017,25153.636773840008 2022-08-13,17:34:50.000,225,9580953,805,0,1660412090,5327.768070859995,-943.7636770499957,25153.65773520001 2022-08-13,17:34:51.000,225,9581083,-795,0,1660412091,5327.7478619299945,-943.9046596499975,25153.65773520001 2022-08-13,17:34:52.000,225,9581037,-475,0,1660412092,5327.667026209994,-943.7354805299983,25153.545941280005 2022-08-13,17:34:53.000,225,9581051,-795,0,1660412093,5327.687235139994,-943.749578789997,25153.566902640006 2022-08-13,17:34:54.000,225,9581016,-795,0,1660412094,5327.693971449997,-943.6790874899962,25153.608825359996 2022-08-13,17:34:55.000,225,9581027,1564,0,1660412095,5327.720916689999,-943.5169574999964,25153.678696559997 2022-08-13,17:34:56.000,225,9580986,-354,0,1660412096,5327.707444069994,-943.7707261799951,25153.65074808 2022-08-13,17:34:57.000,225,9581020,-795,0,1660412097,5327.700707759999,-943.5874487999972,25153.65074808 2022-08-13,17:34:58.000,225,9580989,325,0,1660412098,5327.6333446599965,-943.0940096999984,25153.580876879998 2022-08-13,17:34:59.000,225,9581014,-795,0,1660412099,5327.673762519997,-943.0869605699991,25153.685683680007 2022-08-13,17:35:00.000,225,9580990,-795,0,1660412100,5327.626608349994,-942.6569636400018,25153.6227996 2022-08-13,17:35:01.000,225,9581002,685,0,1660412101,5327.626608349994,-943.2279431700008,25153.636773840008 2022-08-13,17:35:02.000,225,9581074,525,0,1660412102,5327.552508939996,-943.2279431700008,25153.53895416001 2022-08-13,17:35:03.000,225,9581015,-795,0,1660412103,5327.606399419994,-942.9953218800001,25153.6227996 2022-08-13,17:35:04.000,225,9580947,-795,0,1660412104,5327.693971449997,-942.367949309999,25153.678696559997 2022-08-13,17:35:05.000,225,9581054,-795,0,1660412105,5327.700707759999,-942.3045071399974,25153.72061928 2022-08-13,17:35:06.000,225,9581017,-795,0,1660412106,5327.700707759999,-941.9027067299976,25153.67170944 2022-08-13,17:35:07.000,225,9581009,1205,0,1660412107,5327.707444069994,-941.7758223900018,25153.70664504001 2022-08-13,17:35:08.000,225,9581024,-795,0,1660412108,5327.646817279994,-942.0013945499959,25153.58786400001 2022-08-13,17:35:09.000,225,9581051,-795,0,1660412109,5327.700707759999,-942.1000823700015,25153.566902640006 2022-08-13,17:35:10.000,225,9581053,1604,0,1660412110,5327.700707759999,-942.1212297599996,25153.594851120004 2022-08-13,17:35:11.000,225,9580991,-795,0,1660412111,5327.774807169997,-941.0427128699957,25153.70664504001 2022-08-13,17:35:12.000,225,9581000,-795,0,1660412112,5327.754598239997,-941.3105798100005,25153.615812480006 2022-08-13,17:35:13.000,225,9581011,-515,0,1660412113,5327.707444069994,-940.9933689600002,25153.566902640006 2022-08-13,17:35:14.000,225,9581028,-795,0,1660412114,5327.781543479992,-940.3800946499978,25153.734593520006 2022-08-13,17:35:15.000,225,9580995,-795,0,1660412115,5327.788279789995,-940.6056668099991,25153.685683680007 2022-08-13,17:35:16.000,225,9581027,485,0,1660412116,5327.714180379997,-940.9369759199981,25153.636773840008 2022-08-13,17:35:17.000,225,9581047,965,0,1660412117,5327.586190489994,-941.0779585199998,25153.49004432001 2022-08-13,17:35:18.000,225,9581054,-795,0,1660412118,5327.539036319999,-941.1132041699966,25153.559915519996 2022-08-13,17:35:19.000,225,9581016,-795,0,1660412119,5327.539036319999,-940.6550107200019,25153.6227996 2022-08-13,17:35:20.000,225,9581018,5,0,1660412120,5327.505354769994,-941.0427128699957,25153.67170944 2022-08-13,17:35:21.000,225,9580979,-795,0,1660412121,5327.417782739998,-941.2189411200015,25153.6227996 2022-08-13,17:35:22.000,225,9580986,-795,0,1660412122,5327.2763202299975,-942.5230301699994,25153.65773520001 2022-08-13,17:35:23.000,225,9581077,-795,0,1660412123,5327.269583919995,-942.1282788899989,25153.69965792 2022-08-13,17:35:24.000,225,9581032,-795,0,1660412124,5327.121385099999,-942.4313914800005,25153.58786400001 2022-08-13,17:35:25.000,225,9581002,404,0,1660412125,5326.979922589999,-942.7767988499982,25153.469082960008 2022-08-13,17:35:26.000,225,9581059,-795,0,1660412126,5326.878877939998,-942.8120445000022,25153.42017312001 2022-08-13,17:35:27.000,225,9581028,-795,0,1660412127,5326.851932699996,-942.7767988499982,25153.559915519996 2022-08-13,17:35:28.000,225,9581078,-795,0,1660412128,5326.845196389993,-942.9530270999967,25153.58786400001 2022-08-13,17:35:29.000,225,9581020,1365,0,1660412129,5326.777833289998,-942.7838479799975,25153.594851120004 2022-08-13,17:35:30.000,225,9580970,885,0,1660412130,5326.649843399995,-942.3115562699968,25153.50401856 2022-08-13,17:35:31.000,225,9581132,-795,0,1660412131,5326.629634469995,-943.9892492099971,25153.594851120004 2022-08-13,17:35:32.000,225,9581030,-795,0,1660412132,5326.494908269997,-943.9540035600003,25153.392224639996 2022-08-13,17:35:33.000,225,9581058,-635,0,1660412133,5326.467963029994,-943.3548275099965,25153.378250400005 2022-08-13,17:35:34.000,225,9581053,-795,0,1660412134,5326.548798749995,-942.6428653799958,25153.462095839997 2022-08-13,17:35:35.000,225,9581067,965,0,1660412135,5326.481435649999,-942.6217179899977,25153.413185999998 2022-08-13,17:35:36.000,225,9581048,-795,0,1660412136,5326.508380889994,-943.2138449100021,25153.38523752 2022-08-13,17:35:37.000,225,9580974,1045,0,1660412137,5326.494908269997,-943.1997466499961,25153.36427616 2022-08-13,17:35:38.000,225,9580999,725,0,1660412138,5326.548798749995,-943.2490905599989,25153.441134479996 2022-08-13,17:35:39.000,225,9581062,-795,0,1660412139,5326.569007679995,-943.2631888199976,25153.462095839997 2022-08-13,17:35:40.000,225,9581026,-795,0,1660412140,5326.535326129997,-943.2490905599989,25153.427160240004 2022-08-13,17:35:41.000,225,9581032,-795,0,1660412141,5326.555535059997,-943.2913853400023,25153.42017312001 2022-08-13,17:35:42.000,225,9581043,765,0,1660412142,5326.542062439992,-943.1645009999993,25153.329340560005 2022-08-13,17:35:43.000,225,9580994,-795,0,1660412143,5326.589216609995,-943.1645009999993,25153.392224639996 2022-08-13,17:35:44.000,225,9581065,-555,0,1660412144,5326.643107089993,-942.9953218800001,25153.50401856 2022-08-13,17:35:45.000,225,9581008,-795,0,1660412145,5326.683524949993,-943.1222062199959,25153.378250400005 2022-08-13,17:35:46.000,225,9580983,-795,0,1660412146,5326.730679119995,-943.1574518699999,25153.524979920003 2022-08-13,17:35:47.000,225,9581058,-795,0,1660412147,5326.764360669993,-943.1292553499952,25153.406198880002 2022-08-13,17:35:48.000,225,9581045,685,0,1660412148,5326.690261259995,-943.1151570899965,25153.294404959997 2022-08-13,17:35:49.000,225,9580987,-795,0,1660412149,5326.777833289998,-943.1151570899965,25153.378250400005 2022-08-13,17:35:50.000,225,9581030,-795,0,1660412150,5326.831723769996,-943.1574518699999,25153.31536632 2022-08-13,17:35:51.000,225,9580924,-155,0,1660412151,5326.851932699996,-943.1504027400006,25153.28741784 2022-08-13,17:35:52.000,225,9580972,885,0,1660412152,5326.851932699996,-943.2420414299995,25153.33632768 2022-08-13,17:35:53.000,225,9581060,-795,0,1660412153,5326.939504729999,-943.2490905599989,25153.38523752 2022-08-13,17:35:54.000,225,9581027,845,0,1660412154,5326.926032109994,-943.1926975199967,25153.42017312001 2022-08-13,17:35:55.000,225,9581000,-795,0,1660412155,5326.926032109994,-943.3336801199985,25153.38523752 2022-08-13,17:35:56.000,225,9580991,-795,0,1660412156,5326.838460079998,-943.1715501299986,25153.224533759996 2022-08-13,17:35:57.000,225,9581035,365,0,1660412157,5326.851932699996,-943.3195818599997,25153.26645648 2022-08-13,17:35:58.000,225,9581023,-795,0,1660412158,5326.872141629996,-943.63679271,25153.294404959997 2022-08-13,17:35:59.000,225,9581009,-795,0,1660412159,5326.912559489996,-943.7425296599977,25153.294404959997 2022-08-13,17:36:00.000,225,9581036,-195,0,1660412160,5326.9192957999985,-943.63679271,25153.350301920007 2022-08-13,17:36:01.000,225,9580973,1205,0,1660412161,5326.8856142499935,-943.6861366199955,25153.308379200003 2022-08-13,17:36:02.000,225,9580998,-795,0,1660412162,5326.838460079998,-943.9962983399964,25153.231520880006 2022-08-13,17:36:03.000,225,9581046,-795,0,1660412163,5326.912559489996,-944.0597405099979,25153.308379200003 2022-08-13,17:36:04.000,225,9581073,-555,0,1660412164,5326.878877939998,-944.2148213699984,25153.26645648 2022-08-13,17:36:05.000,225,9580951,485,0,1660412165,5326.831723769996,-945.2580926099981,25153.280430720006 2022-08-13,17:36:06.000,225,9581079,685,0,1660412166,5326.791305909996,-945.8008756199997,25153.21754664 2022-08-13,17:36:07.000,225,9580984,-795,0,1660412167,5326.737415429998,-945.8361212699965,25153.26645648 2022-08-13,17:36:08.000,225,9581012,-795,0,1660412168,5326.7710969799955,-944.7858008999974,25153.343314799997 2022-08-13,17:36:09.000,225,9581039,1045,0,1660412169,5326.757624359998,-944.9831765400013,25153.406198880002 2022-08-13,17:36:10.000,225,9581001,-795,0,1660412170,5326.717206499998,-945.2933382600022,25153.33632768 2022-08-13,17:36:11.000,225,9580966,-795,0,1660412171,5326.643107089993,-945.3215347799996,25153.32235344001 2022-08-13,17:36:12.000,225,9581044,-795,0,1660412172,5326.562271369992,-945.4272717299973,25153.31536632 2022-08-13,17:36:13.000,225,9581035,-74,0,1660412173,5326.467963029994,-945.3215347799996,25153.182611040007 2022-08-13,17:36:14.000,225,9581068,-795,0,1660412174,5326.427545169994,-945.5118612899969,25153.20357240001 2022-08-13,17:36:15.000,225,9581025,725,0,1660412175,5326.454490409997,-945.6316965000005,25153.32235344001 2022-08-13,17:36:16.000,225,9581003,-795,0,1660412176,5326.454490409997,-945.6880895399954,25153.329340560005 2022-08-13,17:36:17.000,225,9580980,725,0,1660412177,5326.393863619996,-945.7092369300008,25153.294404959997 2022-08-13,17:36:18.000,225,9581046,-595,0,1660412178,5326.333236829996,-945.7656299699956,25153.28741784 2022-08-13,17:36:19.000,225,9581001,-114,0,1660412179,5326.360182069999,-945.7726791000023,25153.308379200003 2022-08-13,17:36:20.000,225,9581109,-795,0,1660412180,5326.3197642099985,-945.7797282300016,25153.25248224001 2022-08-13,17:36:21.000,225,9580994,-795,0,1660412181,5326.333236829996,-945.6739912799967,25153.238508000002 2022-08-13,17:36:22.000,225,9581032,-795,0,1660412182,5326.245664799993,-945.7656299699956,25153.182611040007 2022-08-13,17:36:23.000,225,9580988,-795,0,1660412183,5326.286082659994,-945.7797282300016,25153.210559520005 2022-08-13,17:36:24.000,225,9581021,1325,0,1660412184,5326.373654689996,-945.7797282300016,25153.32235344001 2022-08-13,17:36:25.000,225,9580968,-555,0,1660412185,5326.434281479997,-945.7938264900004,25153.31536632 2022-08-13,17:36:26.000,225,9581026,-795,0,1660412186,5326.467963029994,-945.5894017199971,25153.329340560005 2022-08-13,17:36:27.000,225,9581050,1005,0,1660412187,5326.407336239994,-945.9207108299961,25153.308379200003 2022-08-13,17:36:28.000,225,9581060,85,0,1660412188,5326.494908269997,-945.9630056099995,25153.308379200003 2022-08-13,17:36:29.000,225,9581015,-795,0,1660412189,5326.494908269997,-945.9700547399989,25153.329340560005 2022-08-13,17:36:30.000,225,9581006,645,0,1660412190,5326.555535059997,-946.0123495200023,25153.301392080008 2022-08-13,17:36:31.000,225,9581047,-114,0,1660412191,5326.575743989997,-945.9771038699982,25153.378250400005 2022-08-13,17:36:32.000,225,9581019,-795,0,1660412192,5326.582480299992,-945.110060879997,25153.343314799997 2022-08-13,17:36:33.000,225,9581009,-795,0,1660412193,5326.575743989997,-944.8915378499951,25153.33632768 2022-08-13,17:36:34.000,225,9580997,-795,0,1660412194,5326.569007679995,-944.7928500299968,25153.38523752 2022-08-13,17:36:35.000,225,9581037,-795,0,1660412195,5326.6767886399975,-944.8210465500015,25153.378250400005 2022-08-13,17:36:36.000,225,9581053,-795,0,1660412196,5326.690261259995,-945.4202225999979,25153.33632768 2022-08-13,17:36:37.000,225,9580994,965,0,1660412197,5326.670052329995,-945.5400578100016,25153.238508000002 2022-08-13,17:36:38.000,225,9580933,-795,0,1660412198,5326.663316019993,-945.568254329999,25153.20357240001 2022-08-13,17:36:39.000,225,9581022,1125,0,1660412199,5326.730679119995,-945.6739912799967,25153.280430720006 2022-08-13,17:36:40.000,225,9581020,-795,0,1660412200,5326.730679119995,-945.6810404099961,25153.224533759996 2022-08-13,17:36:41.000,225,9581023,-795,0,1660412201,5326.777833289998,-946.1321847299987,25153.31536632 2022-08-13,17:36:42.000,225,9580967,-795,0,1660412202,5326.710470189995,-946.1956269000002,25153.238508000002 2022-08-13,17:36:43.000,225,9581032,-795,0,1660412203,5326.7710969799955,-946.1885777700008,25153.28741784 2022-08-13,17:36:44.000,225,9581043,-795,0,1660412204,5326.6767886399975,-946.230872549997,25153.273443599996 2022-08-13,17:36:45.000,225,9580982,-795,0,1660412205,5326.717206499998,-946.1815286400015,25153.25248224001 2022-08-13,17:36:46.000,225,9581047,-35,0,1660412206,5326.6228981599925,-946.2097251599989,25153.133701200008 2022-08-13,17:36:47.000,225,9581008,445,0,1660412207,5326.582480299992,-946.230872549997,25153.189598160003 2022-08-13,17:36:48.000,225,9581039,-795,0,1660412208,5326.616161849997,-946.1815286400015,25153.26645648 2022-08-13,17:36:49.000,225,9580974,-795,0,1660412209,5326.595952919997,-947.0344733699967,25153.231520880006 2022-08-13,17:36:50.000,225,9581003,-795,0,1660412210,5326.609425539995,-946.6044764399994,25153.280430720006 2022-08-13,17:36:51.000,225,9580998,-795,0,1660412211,5326.555535059997,-946.8582451199982,25153.245495119998 2022-08-13,17:36:52.000,225,9581036,-795,0,1660412212,5326.461226719999,-946.928736419999,25153.133701200008 2022-08-13,17:36:53.000,225,9581055,-795,0,1660412213,5326.427545169994,-946.907589030001,25153.175623919997 2022-08-13,17:36:54.000,225,9581031,525,0,1660412214,5326.420808859999,-946.8864416399956,25153.21754664 2022-08-13,17:36:55.000,225,9581102,-795,0,1660412215,5326.400599929999,-946.4775920999964,25153.224533759996 2022-08-13,17:36:56.000,225,9581014,-795,0,1660412216,5326.373654689996,-945.1876013099973,25153.175623919997 2022-08-13,17:36:57.000,225,9581014,45,0,1660412217,5326.306291589994,-945.1876013099973,25153.182611040007 2022-08-13,17:36:58.000,225,9580997,-795,0,1660412218,5326.259137419998,-945.1946504399966,25153.21754664 2022-08-13,17:36:59.000,225,9580976,-195,0,1660412219,5326.211983249996,-945.0818643599996,25153.210559520005 2022-08-13,17:37:00.000,225,9580985,-795,0,1660412220,5326.097465979998,-945.1523556600005,25153.112739840006 2022-08-13,17:37:01.000,225,9581036,605,0,1660412221,5326.0570481199975,-945.0184221899981,25153.175623919997 2022-08-13,17:37:02.000,225,9581009,-795,0,1660412222,5325.949267159995,-944.8844887199957,25153.063830000006 2022-08-13,17:37:03.000,225,9580946,-795,0,1660412223,5325.915585609997,-945.0395695799962,25153.08479136001 2022-08-13,17:37:04.000,225,9581060,685,0,1660412224,5325.929058229995,-944.9902256700007,25153.182611040007 2022-08-13,17:37:05.000,225,9581016,325,0,1660412225,5325.868431439994,-944.9831765400013,25153.112739840006 2022-08-13,17:37:06.000,225,9580965,-795,0,1660412226,5325.848222509994,-944.7998991599961,25153.126714079997 2022-08-13,17:37:07.000,225,9581080,285,0,1660412227,5325.8145409599965,-944.9902256700007,25153.126714079997 2022-08-13,17:37:08.000,225,9581045,845,0,1660412228,5325.720232619999,-944.7998991599961,25153.0987656 2022-08-13,17:37:09.000,225,9581034,-795,0,1660412229,5325.7000236899985,-945.0184221899981,25153.08479136001 2022-08-13,17:37:10.000,225,9580997,-795,0,1660412230,5325.6663421399935,-945.0113730599987,25153.133701200008 2022-08-13,17:37:11.000,225,9581019,725,0,1660412231,5325.706759999994,-945.0184221899981,25153.042868640005 2022-08-13,17:37:12.000,225,9581021,765,0,1660412232,5325.659605829998,-945.0113730599987,25153.14767544 2022-08-13,17:37:13.000,225,9580988,1645,0,1660412233,5325.693287379996,-944.9902256700007,25153.056842879996 2022-08-13,17:37:14.000,225,9581041,365,0,1660412234,5325.639396899998,-944.75760438,25153.021907280003 2022-08-13,17:37:15.000,225,9581037,-795,0,1660412235,5325.686551069994,-944.9549800199966,25153.077804239998 2022-08-13,17:37:16.000,225,9581044,-795,0,1660412236,5325.679814759998,-944.9479308899972,25153.08479136001 2022-08-13,17:37:17.000,225,9581043,-155,0,1660412237,5325.706759999994,-945.0677661000009,25153.042868640005 2022-08-13,17:37:18.000,225,9581039,-795,0,1660412238,5325.585506419993,-944.4051478799956,25152.840242159997 2022-08-13,17:37:19.000,225,9581036,1445,0,1660412239,5325.760650479999,-945.1453065300011,25153.014920160007 2022-08-13,17:37:20.000,225,9581021,-795,0,1660412240,5325.780859409999,-945.1946504399966,25152.972997440003 2022-08-13,17:37:21.000,225,9580991,645,0,1660412241,5325.807804649994,-945.2510434799988,25152.95203608 2022-08-13,17:37:22.000,225,9580977,-795,0,1660412242,5325.881904059999,-945.5048121599975,25153.091778480004 2022-08-13,17:37:23.000,225,9581043,-795,0,1660412243,5325.9088492999945,-945.5330086800022,25153.007933039997 2022-08-13,17:37:24.000,225,9581029,-795,0,1660412244,5325.902112989999,-945.5189104199962,25152.938061839995 2022-08-13,17:37:25.000,225,9581021,-795,0,1660412245,5325.861695129999,-945.547106940001,25152.896139120006 2022-08-13,17:37:26.000,225,9580960,-795,0,1660412246,5325.982948709992,-945.1171100099964,25152.97998456 2022-08-13,17:37:27.000,225,9581018,805,0,1660412247,5325.922321919992,-944.870390459997,25152.93107472 2022-08-13,17:37:28.000,225,9580993,-795,0,1660412248,5326.009893949995,-945.0748152300002,25153.00094592 2022-08-13,17:37:29.000,225,9581022,-795,0,1660412249,5326.077257049998,-944.9690782799953,25153.03588152001 2022-08-13,17:37:30.000,225,9581042,645,0,1660412250,5326.077257049998,-946.026447780001,25152.97998456 2022-08-13,17:37:31.000,225,9581042,-595,0,1660412251,5326.050311809995,-945.9207108299961,25152.97998456 2022-08-13,17:37:32.000,225,9581023,-795,0,1660412252,5326.043575499993,-945.9771038699982,25152.95203608 2022-08-13,17:37:33.000,225,9580999,1245,0,1660412253,5325.962739779992,-945.5964508499965,25152.875177760005 2022-08-13,17:37:34.000,225,9581017,-795,0,1660412254,5326.050311809995,-945.7162860600001,25152.945048960006 2022-08-13,17:37:35.000,225,9581054,525,0,1660412255,5325.929058229995,-945.899563439998,25152.826267920005 2022-08-13,17:37:36.000,225,9581009,-795,0,1660412256,5326.063784429993,-945.8854651799993,25152.910113359998 2022-08-13,17:37:37.000,225,9581044,-795,0,1660412257,5325.989685019995,-945.8925143099987,25152.910113359998 2022-08-13,17:37:38.000,225,9581015,-795,0,1660412258,5325.956003469997,-945.8502195299952,25152.910113359998 2022-08-13,17:37:39.000,225,9581056,-235,0,1660412259,5325.942530849992,-945.9207108299961,25152.88216488 2022-08-13,17:37:40.000,225,9581039,-795,0,1660412260,5325.902112989999,-945.9348090900021,25152.847229280007 2022-08-13,17:37:41.000,225,9581006,-795,0,1660412261,5325.841486199999,-945.9630056099995,25152.896139120006 2022-08-13,17:37:42.000,225,9580966,-795,0,1660412262,5325.841486199999,-945.9348090900021,25152.889151999996 2022-08-13,17:37:43.000,225,9581033,-195,0,1660412263,5325.774123099996,-945.8713669200006,25152.840242159997 2022-08-13,17:37:44.000,225,9581011,-795,0,1660412264,5325.834749889997,-945.9418582200014,25152.938061839995 2022-08-13,17:37:45.000,225,9581054,525,0,1660412265,5325.774123099996,-945.899563439998,25152.966010320008 2022-08-13,17:37:46.000,225,9581026,-315,0,1660412266,5325.753914169996,-945.8784160499999,25152.966010320008 2022-08-13,17:37:47.000,225,9581040,-795,0,1660412267,5325.686551069994,-945.8713669200006,25153.00094592 2022-08-13,17:37:48.000,225,9581000,-795,0,1660412268,5325.565297489993,-945.8784160499999,25152.83325504 2022-08-13,17:37:49.000,225,9580990,325,0,1660412269,5325.5518248699955,-945.9066125699974,25152.889151999996 2022-08-13,17:37:50.000,225,9581053,765,0,1660412270,5325.538352249998,-945.9277599599955,25152.91710048001 2022-08-13,17:37:51.000,225,9581049,124,0,1660412271,5325.4575165299975,-945.8925143099987,25152.889151999996 2022-08-13,17:37:52.000,225,9581032,-795,0,1660412272,5325.491198079995,-945.9207108299961,25152.972997440003 2022-08-13,17:37:53.000,225,9580973,-795,0,1660412273,5325.450780219995,-946.026447780001,25153.00094592 2022-08-13,17:37:54.000,225,9581015,-795,0,1660412274,5325.342999259992,-946.0969390800019,25153.00094592 2022-08-13,17:37:55.000,225,9581047,-434,0,1660412275,5325.336262949997,-946.1533321199968,25153.042868640005 2022-08-13,17:37:56.000,225,9581064,45,0,1660412276,5325.248690919994,-946.0334969100004,25152.945048960006 2022-08-13,17:37:57.000,225,9580988,285,0,1660412277,5325.228481989994,-946.0193986500017,25152.945048960006 2022-08-13,17:37:58.000,225,9580987,725,0,1660412278,5325.174591509996,-946.0053003899957,25152.91710048001 2022-08-13,17:37:59.000,225,9581055,-795,0,1660412279,5325.1948004399965,-945.9982512599963,25152.97998456 2022-08-13,17:38:00.000,225,9581066,605,0,1660412280,5325.140909959999,-945.9700547399989,25152.972997440003 2022-08-13,17:38:01.000,225,9581036,-195,0,1660412281,5325.127437339994,-946.4423464499996,25153.021907280003 2022-08-13,17:38:02.000,225,9581001,-795,0,1660412282,5325.127437339994,-946.5198868799998,25153.007933039997 2022-08-13,17:38:03.000,225,9581027,1485,0,1660412283,5325.080283169998,-946.1039882100013,25152.95203608 2022-08-13,17:38:04.000,225,9581061,-635,0,1660412284,5325.0668105499935,-946.0546442999985,25152.938061839995 2022-08-13,17:38:05.000,225,9580986,765,0,1660412285,5325.026392689993,-946.0757916899965,25152.889151999996 2022-08-13,17:38:06.000,225,9581004,-795,0,1660412286,5324.884930179993,-946.026447780001,25152.826267920005 2022-08-13,17:38:07.000,225,9581035,325,0,1660412287,5325.033128999996,-946.1603812499961,25152.910113359998 2022-08-13,17:38:08.000,225,9581057,-795,0,1660412288,5324.965765899993,-946.2943147199985,25152.945048960006 2022-08-13,17:38:09.000,225,9581052,924,0,1660412289,5325.039865309998,-946.3084129799972,25152.840242159997 2022-08-13,17:38:10.000,225,9580993,-795,0,1660412290,5325.026392689993,-946.3366095000019,25152.924087600004 2022-08-13,17:38:11.000,225,9581020,-795,0,1660412291,5324.999447449998,-946.470542969997,25152.777358080006 2022-08-13,17:38:12.000,225,9581063,-795,0,1660412292,5324.891666489995,-946.3295603699953,25152.630628560008 2022-08-13,17:38:13.000,225,9581002,-155,0,1660412293,5324.945556969993,-946.3507077600007,25152.735435360002 2022-08-13,17:38:14.000,225,9581066,-795,0,1660412294,5324.965765899993,-946.3718551499987,25152.756396720004 2022-08-13,17:38:15.000,225,9580982,-795,0,1660412295,5324.999447449998,-946.5128377500005,25152.76338384 2022-08-13,17:38:16.000,225,9581024,924,0,1660412296,5324.959029589998,-946.4634938399977,25152.721461119996 2022-08-13,17:38:17.000,225,9581051,-795,0,1660412297,5325.026392689993,-946.449395579999,25152.76338384 2022-08-13,17:38:18.000,225,9580996,725,0,1660412298,5325.026392689993,-946.35775689,25152.707486880005 2022-08-13,17:38:19.000,225,9581018,-475,0,1660412299,5325.019656379998,-946.3648060199994,25152.707486880005 2022-08-13,17:38:20.000,225,9581069,-795,0,1660412300,5324.985974829993,-946.1956269000002,25152.65158992001 2022-08-13,17:38:21.000,225,9580933,-795,0,1660412301,5325.006183759993,-946.6185746999981,25152.735435360002 2022-08-13,17:38:22.000,225,9581049,-795,0,1660412302,5324.999447449998,-946.5198868799998,25152.65158992001 2022-08-13,17:38:23.000,225,9581055,-795,0,1660412303,5325.060074239998,-946.4987394900018,25152.721461119996 2022-08-13,17:38:24.000,225,9581010,-795,0,1660412304,5325.039865309998,-946.4634938399977,25152.742422479998 2022-08-13,17:38:25.000,225,9580997,-795,0,1660412305,5324.999447449998,-945.9559564800002,25152.742422479998 2022-08-13,17:38:26.000,225,9581009,-795,0,1660412306,5324.884930179993,-945.8431703999959,25152.602680079995 2022-08-13,17:38:27.000,225,9581034,-795,0,1660412307,5324.979238519998,-945.7797282300016,25152.735435360002 2022-08-13,17:38:28.000,225,9580985,1604,0,1660412308,5324.918611729998,-945.8784160499999,25152.672551279997 2022-08-13,17:38:29.000,225,9581037,-795,0,1660412309,5324.884930179993,-945.547106940001,25152.66556416 2022-08-13,17:38:30.000,225,9581026,1045,0,1660412310,5324.851248629995,-945.6880895399954,25152.66556416 2022-08-13,17:38:31.000,225,9581066,-795,0,1660412311,5324.8040944599925,-945.6175982400018,25152.74940960001 2022-08-13,17:38:32.000,225,9581048,-795,0,1660412312,5324.851248629995,-945.3990752099999,25152.74940960001 2022-08-13,17:38:33.000,225,9581005,-795,0,1660412313,5324.790621839995,-945.3920260800005,25152.770370959995 2022-08-13,17:38:34.000,225,9580995,-795,0,1660412314,5324.763676599992,-945.6810404099961,25152.76338384 2022-08-13,17:38:35.000,225,9581042,365,0,1660412315,5324.770412909995,-945.786777360001,25152.74940960001 2022-08-13,17:38:36.000,225,9581024,-195,0,1660412316,5324.602005159999,-945.8361212699965,25152.65158992001 2022-08-13,17:38:37.000,225,9581069,-795,0,1660412317,5324.669368259994,-945.8079247499991,25152.742422479998 2022-08-13,17:38:38.000,225,9580985,965,0,1660412318,5324.628950399994,-945.8220230099978,25152.728448240006 2022-08-13,17:38:39.000,225,9581031,445,0,1660412319,5324.682840879999,-945.7162860600001,25152.770370959995 2022-08-13,17:38:40.000,225,9580966,-795,0,1660412320,5324.676104569997,-945.7585808399963,25152.791332319997 2022-08-13,17:38:41.000,225,9581037,-475,0,1660412321,5324.655895639997,-945.6739912799967,25152.83325504 2022-08-13,17:38:42.000,225,9580975,-795,0,1660412322,5324.622214089999,-945.6528438899986,25152.83325504 2022-08-13,17:38:43.000,225,9581064,765,0,1660412323,5324.602005159999,-945.6880895399954,25152.81229368 2022-08-13,17:38:44.000,225,9580998,-795,0,1660412324,5324.521169439999,-945.6316965000005,25152.65158992001 2022-08-13,17:38:45.000,225,9581032,-795,0,1660412325,5324.581796229999,-946.8793925099963,25152.742422479998 2022-08-13,17:38:46.000,225,9581040,-795,0,1660412326,5324.575059919996,-946.9216872899997,25152.742422479998 2022-08-13,17:38:47.000,225,9581064,-795,0,1660412327,5324.575059919996,-946.3930025399968,25152.770370959995 2022-08-13,17:38:48.000,225,9581020,-795,0,1660412328,5324.541378369999,-946.449395579999,25152.679538400007 2022-08-13,17:38:49.000,225,9580961,-795,0,1660412329,5324.568323609994,-946.4423464499996,25152.770370959995 2022-08-13,17:38:50.000,225,9580974,-274,0,1660412330,5324.554850989996,-946.6044764399994,25152.742422479998 2022-08-13,17:38:51.000,225,9581063,-795,0,1660412331,5324.494224199996,-946.780704689998,25152.735435360002 2022-08-13,17:38:52.000,225,9580990,-795,0,1660412332,5324.4470700299935,-946.7666064299992,25152.567744480002 2022-08-13,17:38:53.000,225,9581050,-795,0,1660412333,5324.453806339996,-946.7666064299992,25152.637615680003 2022-08-13,17:38:54.000,225,9580987,1564,0,1660412334,5324.467278959994,-946.7313607799952,25152.714474 2022-08-13,17:38:55.000,225,9580997,1765,0,1660412335,5324.474015269996,-946.6679186100009,25152.70049976001 2022-08-13,17:38:56.000,225,9581065,-795,0,1660412336,5324.426861099993,-946.6679186100009,25152.66556416 2022-08-13,17:38:57.000,225,9581003,-795,0,1660412337,5324.440333719998,-946.6185746999981,25152.728448240006 2022-08-13,17:38:58.000,225,9581067,-795,0,1660412338,5324.514433129996,-946.6679186100009,25152.74940960001 2022-08-13,17:38:59.000,225,9581065,605,0,1660412339,5324.487487889994,-946.689065999999,25152.735435360002 2022-08-13,17:39:00.000,225,9581040,-795,0,1660412340,5324.4470700299935,-946.6608694800016,25152.686525520003 2022-08-13,17:39:01.000,225,9581006,565,0,1660412341,5324.413388479996,-946.6326729599969,25152.74940960001 2022-08-13,17:39:02.000,225,9581036,-795,0,1660412342,5324.399915859998,-946.6044764399994,25152.58171872001 2022-08-13,17:39:03.000,225,9581038,1285,0,1660412343,5324.413388479996,-946.6044764399994,25152.66556416 2022-08-13,17:39:04.000,225,9581013,-795,0,1660412344,5324.487487889994,-946.5833290500013,25152.76338384 2022-08-13,17:39:05.000,225,9581041,404,0,1660412345,5324.494224199996,-946.5410342699979,25152.66556416 2022-08-13,17:39:06.000,225,9580978,965,0,1660412346,5324.527905749994,-946.5410342699979,25152.70049976001 2022-08-13,17:39:07.000,225,9581045,1085,0,1660412347,5324.4470700299935,-946.562181659996,25152.66556416 2022-08-13,17:39:08.000,225,9581014,-795,0,1660412348,5324.460542649998,-946.0405460399998,25152.672551279997 2022-08-13,17:39:09.000,225,9581034,485,0,1660412349,5324.440333719998,-946.0405460399998,25152.70049976001 2022-08-13,17:39:10.000,225,9580992,1405,0,1660412350,5324.460542649998,-945.6810404099961,25152.686525520003 2022-08-13,17:39:11.000,225,9581015,965,0,1660412351,5324.460542649998,-945.4202225999979,25152.679538400007 2022-08-13,17:39:12.000,225,9580971,-795,0,1660412352,5324.460542649998,-945.3497312999971,25152.672551279997 2022-08-13,17:39:13.000,225,9581043,-795,0,1660412353,5324.406652169993,-945.4766156400001,25152.588705840004 2022-08-13,17:39:14.000,225,9581020,-795,0,1660412354,5324.467278959994,-945.7797282300016,25152.69351264 2022-08-13,17:39:15.000,225,9581023,885,0,1660412355,5324.460542649998,-946.1039882100013,25152.66556416 2022-08-13,17:39:16.000,225,9581032,5,0,1660412356,5324.399915859998,-945.9982512599963,25152.61665432 2022-08-13,17:39:17.000,225,9581040,-795,0,1660412357,5324.339289069998,-945.9489073500008,25152.560757360006 2022-08-13,17:39:18.000,225,9581000,-795,0,1660412358,5324.359497999998,-945.5259595499956,25152.588705840004 2022-08-13,17:39:19.000,225,9581022,685,0,1660412359,5324.413388479996,-945.4977630299982,25152.69351264 2022-08-13,17:39:20.000,225,9581034,-795,0,1660412360,5324.4470700299935,-945.3990752099999,25152.679538400007 2022-08-13,17:39:21.000,225,9581018,-795,0,1660412361,5324.453806339996,-945.4766156400001,25152.70049976001 2022-08-13,17:39:22.000,225,9581016,-114,0,1660412362,5324.325816449993,-945.6034999799958,25152.462937680008 2022-08-13,17:39:23.000,225,9581024,-755,0,1660412363,5324.440333719998,-945.5612051999997,25152.679538400007 2022-08-13,17:39:24.000,225,9581053,-795,0,1660412364,5324.413388479996,-946.0405460399998,25152.658577040005 2022-08-13,17:39:25.000,225,9580995,1604,0,1660412365,5324.406652169993,-945.9207108299961,25152.66556416 2022-08-13,17:39:26.000,225,9581000,-795,0,1660412366,5324.406652169993,-945.659893019998,25152.637615680003 2022-08-13,17:39:27.000,225,9580948,-795,0,1660412367,5324.3527616899955,-945.3356330399984,25152.65158992001 2022-08-13,17:39:28.000,225,9581004,-795,0,1660412368,5324.3527616899955,-945.786777360001,25152.602680079995 2022-08-13,17:39:29.000,225,9581003,-795,0,1660412369,5324.399915859998,-945.6669421499973,25152.728448240006 2022-08-13,17:39:30.000,225,9580958,-795,0,1660412370,5324.386443239993,-946.2590690700017,25152.70049976001 2022-08-13,17:39:31.000,225,9581118,-795,0,1660412371,5324.346025379993,-945.9207108299961,25152.707486880005 2022-08-13,17:39:32.000,225,9581042,-795,0,1660412372,5324.271925969995,-945.9348090900021,25152.560757360006 2022-08-13,17:39:33.000,225,9580987,-795,0,1660412373,5324.251717039995,-945.9066125699974,25152.59569296 2022-08-13,17:39:34.000,225,9580999,924,0,1660412374,5324.292134899995,-945.899563439998,25152.602680079995 2022-08-13,17:39:35.000,225,9580965,1724,0,1660412375,5324.312343829995,-945.9348090900021,25152.637615680003 2022-08-13,17:39:36.000,225,9581071,-795,0,1660412376,5324.218035489997,-945.9066125699974,25152.588705840004 2022-08-13,17:39:37.000,225,9581014,85,0,1660412377,5324.137199769997,-945.9700547399989,25152.59569296 2022-08-13,17:39:38.000,225,9581067,924,0,1660412378,5324.164145009992,-945.9771038699982,25152.567744480002 2022-08-13,17:39:39.000,225,9581003,-795,0,1660412379,5324.177617629997,-946.1744795100021,25152.6446028 2022-08-13,17:39:40.000,225,9581026,-795,0,1660412380,5324.116990839997,-946.2379216799964,25152.602680079995 2022-08-13,17:39:41.000,225,9581002,-795,0,1660412381,5324.042891429999,-946.1462829899974,25152.59569296 2022-08-13,17:39:42.000,225,9580991,-715,0,1660412382,5324.022682499999,-946.1392338599981,25152.53280888001 2022-08-13,17:39:43.000,225,9581020,-795,0,1660412383,5323.955319399996,-946.0546442999985,25152.52582176 2022-08-13,17:39:44.000,225,9581027,1045,0,1660412384,5323.901428919999,-946.2943147199985,25152.462937680008 2022-08-13,17:39:45.000,225,9581047,-795,0,1660412385,5323.948583089994,-946.1674303799955,25152.588705840004 2022-08-13,17:39:46.000,225,9581002,-795,0,1660412386,5323.874483679996,-946.0334969100004,25152.567744480002 2022-08-13,17:39:47.000,225,9581128,-795,0,1660412387,5323.854274749996,-946.0757916899965,25152.518834640003 2022-08-13,17:39:48.000,225,9581058,-795,0,1660412388,5323.773439029996,-946.0405460399998,25152.386079359996 2022-08-13,17:39:49.000,225,9581126,-795,0,1660412389,5323.773439029996,-946.026447780001,25152.441976320006 2022-08-13,17:39:50.000,225,9580972,1045,0,1660412390,5323.780175339998,-945.8713669200006,25152.48389904001 2022-08-13,17:39:51.000,225,9581035,-795,0,1660412391,5323.780175339998,-945.9771038699982,25152.504860399997 2022-08-13,17:39:52.000,225,9581027,-795,0,1660412392,5323.719548549998,-945.9841529999976,25152.441976320006 2022-08-13,17:39:53.000,225,9580990,-795,0,1660412393,5323.672394379995,-946.0053003899957,25152.511847520007 2022-08-13,17:39:54.000,225,9580967,-595,0,1660412394,5323.699339619998,-946.0193986500017,25152.52582176 2022-08-13,17:39:55.000,225,9580987,-155,0,1660412395,5323.665658069993,-945.9982512599963,25152.53280888001 2022-08-13,17:39:56.000,225,9580932,-795,0,1660412396,5323.652185449995,-946.026447780001,25152.48389904001 2022-08-13,17:39:57.000,225,9580978,-795,0,1660412397,5323.564613419992,-946.1815286400015,25152.393066480006 2022-08-13,17:39:58.000,225,9580990,165,0,1660412398,5323.564613419992,-946.1110373400006,25152.35813088 2022-08-13,17:39:59.000,225,9581018,-795,0,1660412399,5323.6387128299975,-946.0053003899957,25152.469924800003 2022-08-13,17:40:00.000,225,9580935,-795,0,1660412400,5323.5848223499925,-946.0475951699991,25152.455950559997 2022-08-13,17:40:01.000,225,9581042,-795,0,1660412401,5323.6050312799925,-945.9418582200014,25152.469924800003 2022-08-13,17:40:02.000,225,9581014,285,0,1660412402,5323.665658069993,-945.9418582200014,25152.455950559997 2022-08-13,17:40:03.000,225,9581064,-795,0,1660412403,5323.652185449995,-945.9418582200014,25152.504860399997 2022-08-13,17:40:04.000,225,9580993,1005,0,1660412404,5323.645449139993,-945.9066125699974,25152.407040719998 2022-08-13,17:40:05.000,225,9580989,-795,0,1660412405,5323.557877109997,-945.8925143099987,25152.323195280005 2022-08-13,17:40:06.000,225,9581064,-795,0,1660412406,5323.578086039997,-945.8854651799993,25152.37909224 2022-08-13,17:40:07.000,225,9580993,-795,0,1660412407,5323.672394379995,-945.9066125699974,25152.441976320006 2022-08-13,17:40:08.000,225,9580984,-795,0,1660412408,5323.685866999993,-945.899563439998,25152.462937680008 2022-08-13,17:40:09.000,225,9581036,165,0,1660412409,5323.665658069993,-945.8854651799993,25152.44896344 2022-08-13,17:40:10.000,225,9581039,525,0,1660412410,5323.611767589995,-945.9207108299961,25152.434989199995 2022-08-13,17:40:11.000,225,9581025,-635,0,1660412411,5323.706075929993,-945.8643177900012,25152.421014960004 2022-08-13,17:40:12.000,225,9580993,-795,0,1660412412,5323.530931869995,-945.7233351899995,25152.176465760007 2022-08-13,17:40:13.000,225,9581010,-795,0,1660412413,5323.6387128299975,-945.6387456299999,25152.36511800001 2022-08-13,17:40:14.000,225,9581027,-795,0,1660412414,5323.6050312799925,-945.2298960900007,25152.3301824 2022-08-13,17:40:15.000,225,9581105,-795,0,1660412415,5323.557877109997,-945.6457947599993,25152.2603112 2022-08-13,17:40:16.000,225,9581030,-795,0,1660412416,5323.625240209993,-945.8925143099987,25152.41402784001 2022-08-13,17:40:17.000,225,9581028,-795,0,1660412417,5323.652185449995,-945.8008756199997,25152.400053600002 2022-08-13,17:40:18.000,225,9581021,1005,0,1660412418,5323.658921759998,-945.8149738799984,25152.421014960004 2022-08-13,17:40:19.000,225,9581073,-795,0,1660412419,5323.6050312799925,-945.8502195299952,25152.35813088 2022-08-13,17:40:20.000,225,9581002,-795,0,1660412420,5323.631976519995,-945.7938264900004,25152.351143760003 2022-08-13,17:40:21.000,225,9580977,-795,0,1660412421,5323.625240209993,-945.9066125699974,25152.337169519997 2022-08-13,17:40:22.000,225,9581020,924,0,1660412422,5323.544404489992,-945.8643177900012,25152.28127256 2022-08-13,17:40:23.000,225,9580957,1045,0,1660412423,5323.564613419992,-945.8008756199997,25152.31620816001 2022-08-13,17:40:24.000,225,9581007,-795,0,1660412424,5323.611767589995,-945.7656299699956,25152.386079359996 2022-08-13,17:40:25.000,225,9580971,445,0,1660412425,5323.618503899997,-945.7515317099969,25152.35813088 2022-08-13,17:40:26.000,225,9581030,-795,0,1660412426,5323.5848223499925,-945.6034999799958,25152.37909224 2022-08-13,17:40:27.000,225,9581012,-235,0,1660412427,5323.591558659995,-945.8361212699965,25152.36511800001 2022-08-13,17:40:28.000,225,9581017,-795,0,1660412428,5323.4905140099945,-945.8149738799984,25152.253324080004 2022-08-13,17:40:29.000,225,9580960,605,0,1660412429,5323.524195559992,-945.5400578100016,25152.344156640007 2022-08-13,17:40:30.000,225,9580992,-675,0,1660412430,5323.450096149994,-946.6256238299975,25152.351143760003 2022-08-13,17:40:31.000,225,9581010,-315,0,1660412431,5323.483777699999,-946.907589030001,25152.393066480006 2022-08-13,17:40:32.000,225,9581050,-795,0,1660412432,5323.470305079994,-946.9569329399965,25152.37909224 2022-08-13,17:40:33.000,225,9581043,-795,0,1660412433,5323.463568769999,-946.9639820699958,25152.400053600002 2022-08-13,17:40:34.000,225,9581020,1604,0,1660412434,5323.423150909999,-947.2741437899967,25152.36511800001 2022-08-13,17:40:35.000,225,9581087,-795,0,1660412435,5323.308633639994,-947.2247998800012,25152.323195280005 2022-08-13,17:40:36.000,225,9581019,-795,0,1660412436,5323.261479469998,-946.9710311999952,25152.232362720002 2022-08-13,17:40:37.000,225,9581012,1085,0,1660412437,5323.2816883999985,-946.928736419999,25152.323195280005 2022-08-13,17:40:38.000,225,9581025,-795,0,1660412438,5323.160434819998,-947.020375109998,25152.120568799997 2022-08-13,17:40:39.000,225,9581024,-795,0,1660412439,5323.234534229996,-946.9780803300018,25152.323195280005 2022-08-13,17:40:40.000,225,9581038,-795,0,1660412440,5323.234534229996,-946.8934907700022,25152.407040719998 2022-08-13,17:40:41.000,225,9580991,965,0,1660412441,5323.187380059993,-946.9146381600003,25152.372105120005 2022-08-13,17:40:42.000,225,9580965,-795,0,1660412442,5323.153698509996,-946.9357855499984,25152.407040719998 2022-08-13,17:40:43.000,225,9581054,-795,0,1660412443,5323.106544339993,-947.23889814,25152.30922104 2022-08-13,17:40:44.000,225,9580993,-795,0,1660412444,5323.052653859995,-947.2741437899967,25152.24633696001 2022-08-13,17:40:45.000,225,9580937,-795,0,1660412445,5323.099808029998,-947.3587333499963,25152.31620816001 2022-08-13,17:40:46.000,225,9581018,-795,0,1660412446,5322.958345519997,-948.0002041799962,25152.120568799997 2022-08-13,17:40:47.000,225,9581051,-795,0,1660412447,5323.005499689993,-948.3738080699986,25152.2603112 2022-08-13,17:40:48.000,225,9581009,-795,0,1660412448,5323.086335409993,-948.2962676399984,25152.372105120005 2022-08-13,17:40:49.000,225,9581055,765,0,1660412449,5323.045917549993,-948.3949554599967,25152.295246800008 2022-08-13,17:40:50.000,225,9581003,5,0,1660412450,5323.099808029998,-948.5288889299991,25152.386079359996 2022-08-13,17:40:51.000,225,9581030,-795,0,1660412451,5323.079599099998,-948.0847937399958,25152.351143760003 2022-08-13,17:40:52.000,225,9581055,-795,0,1660412452,5323.106544339993,-948.5006924100016,25152.337169519997 2022-08-13,17:40:53.000,225,9580995,-795,0,1660412453,5323.012235999995,-948.0636463499977,25152.232362720002 2022-08-13,17:40:54.000,225,9581046,-795,0,1660412454,5322.992027069995,-948.1482359099973,25152.232362720002 2022-08-13,17:40:55.000,225,9581029,485,0,1660412455,5323.079599099998,-947.9931550499969,25152.302233920003 2022-08-13,17:40:56.000,225,9581093,-74,0,1660412456,5323.066126479993,-948.0072533099956,25152.344156640007 2022-08-13,17:40:57.000,225,9581000,-795,0,1660412457,5323.052653859995,-948.0706954799971,25152.2603112 2022-08-13,17:40:58.000,225,9581064,-114,0,1660412458,5323.066126479993,-948.0354498300003,25152.344156640007 2022-08-13,17:40:59.000,225,9581016,365,0,1660412459,5323.039181239998,-948.0002041799962,25152.344156640007 2022-08-13,17:41:00.000,225,9581013,-795,0,1660412460,5323.039181239998,-948.0072533099956,25152.232362720002 2022-08-13,17:41:01.000,225,9581046,525,0,1660412461,5322.944872899992,-947.9790567899981,25152.14153016 2022-08-13,17:41:02.000,225,9581066,525,0,1660412462,5322.965081829992,-948.0002041799962,25152.21140136 2022-08-13,17:41:03.000,225,9581033,765,0,1660412463,5322.924663969992,-948.0143024400022,25152.120568799997 2022-08-13,17:41:04.000,225,9581050,965,0,1660412464,5322.951609209995,-947.9931550499969,25152.218388479996 2022-08-13,17:41:05.000,225,9581012,-795,0,1660412465,5322.971818139995,-947.9508602700007,25152.21140136 2022-08-13,17:41:06.000,225,9580948,1445,0,1660412466,5322.864037179999,-947.936762010002,25152.16249152 2022-08-13,17:41:07.000,225,9581039,-795,0,1660412467,5322.924663969992,-947.7323372399987,25152.21140136 2022-08-13,17:41:08.000,225,9581010,-35,0,1660412468,5322.8707734899945,-947.47856856,25152.218388479996 2022-08-13,17:41:09.000,225,9581018,-795,0,1660412469,5322.850564559994,-947.4080772599991,25152.120568799997 2022-08-13,17:41:10.000,225,9581012,924,0,1660412470,5322.749519909994,-947.4292246499972,25152.071658959998 2022-08-13,17:41:11.000,225,9581009,-795,0,1660412471,5322.803410389999,-947.4715194300006,25152.16249152 2022-08-13,17:41:12.000,225,9581038,-114,0,1660412472,5322.756256219996,-947.6195511600017,25152.11358168 2022-08-13,17:41:13.000,225,9580997,-795,0,1660412473,5322.816883009997,-947.5420107300015,25152.16249152 2022-08-13,17:41:14.000,225,9581009,-795,0,1660412474,5322.722574669999,-947.5984037699964,25152.106594560006 2022-08-13,17:41:15.000,225,9581058,-795,0,1660412475,5322.769728839994,-947.6547968099985,25152.169478639997 2022-08-13,17:41:16.000,225,9581009,885,0,1660412476,5322.682156809999,-947.6054528999957,25152.155504400005 2022-08-13,17:41:17.000,225,9581028,-795,0,1660412477,5322.682156809999,-948.0988920000018,25152.11358168 2022-08-13,17:41:18.000,225,9580982,-795,0,1660412478,5322.635002639996,-948.1341376499986,25152.127555920008 2022-08-13,17:41:19.000,225,9580970,-795,0,1660412479,5322.560903229998,-948.1341376499986,25152.057684720006 2022-08-13,17:41:20.000,225,9580971,605,0,1660412480,5322.6282663299935,-948.1482359099973,25152.071658959998 2022-08-13,17:41:21.000,225,9581018,1085,0,1660412481,5322.6282663299935,-948.1270885199992,25152.16249152 2022-08-13,17:41:22.000,225,9581074,765,0,1660412482,5322.621530019998,-947.7746320200022,25152.16249152 2022-08-13,17:41:23.000,225,9581042,-795,0,1660412483,5322.608057399993,-947.7746320200022,25152.120568799997 2022-08-13,17:41:24.000,225,9581000,-795,0,1660412484,5322.527221679993,-947.8451233199958,25152.099607439995 2022-08-13,17:41:25.000,225,9580968,-795,0,1660412485,5322.493540129995,-947.71823898,25152.057684720006 2022-08-13,17:41:26.000,225,9580984,285,0,1660412486,5322.405968099993,-948.0002041799962,25152.001787759997 2022-08-13,17:41:27.000,225,9581112,-795,0,1660412487,5322.493540129995,-948.141186779998,25152.057684720006 2022-08-13,17:41:28.000,225,9581017,-595,0,1660412488,5322.426177029993,-948.1200393899999,25152.008774880007 2022-08-13,17:41:29.000,225,9581013,685,0,1660412489,5322.500276439998,-948.1200393899999,25152.127555920008 2022-08-13,17:41:30.000,225,9581035,845,0,1660412490,5322.453122269995,-948.0988920000018,25152.14153016 2022-08-13,17:41:31.000,225,9581019,-795,0,1660412491,5322.466594889993,-948.0847937399958,25152.14153016 2022-08-13,17:41:32.000,225,9581053,-235,0,1660412492,5322.3857591699925,-948.1129902600005,25151.966852160003 2022-08-13,17:41:33.000,225,9581052,-795,0,1660412493,5322.379022859997,-948.1129902600005,25152.036723360005 2022-08-13,17:41:34.000,225,9580986,-795,0,1660412494,5322.459858579998,-948.0424989599996,25152.04371048 2022-08-13,17:41:35.000,225,9580959,1085,0,1660412495,5322.459858579998,-948.0706954799971,25152.11358168 2022-08-13,17:41:36.000,225,9581047,-795,0,1660412496,5322.432913339995,-947.8944672299986,25152.057684720006 2022-08-13,17:41:37.000,225,9580957,-235,0,1660412497,5322.4194407199975,-947.922663749996,25152.057684720006 2022-08-13,17:41:38.000,225,9581066,-795,0,1660412498,5322.392495479995,-947.9085654899973,25151.952877919997 2022-08-13,17:41:39.000,225,9581021,-795,0,1660412499,5322.358813929997,-948.3033167699978,25151.8760196 2022-08-13,17:41:40.000,225,9580993,-795,0,1660412500,5322.345341309992,-948.0918428699952,25151.869032480005 2022-08-13,17:41:41.000,225,9581066,-795,0,1660412501,5322.426177029993,-947.8239759299977,25151.98082640001 2022-08-13,17:41:42.000,225,9580983,-35,0,1660412502,5322.345341309992,-947.5772563799983,25151.883006719996 2022-08-13,17:41:43.000,225,9580989,445,0,1660412503,5322.399231789997,-947.5490598600009,25151.97383928 2022-08-13,17:41:44.000,225,9581051,-795,0,1660412504,5322.392495479995,-947.6336494200004,25152.036723360005 2022-08-13,17:41:45.000,225,9581011,-795,0,1660412505,5322.3857591699925,-947.7605337599962,25151.97383928 2022-08-13,17:41:46.000,225,9581032,-475,0,1660412506,5322.352077619995,-947.682993329996,25152.07864608001 2022-08-13,17:41:47.000,225,9581034,124,0,1660412507,5322.365550239992,-947.2529963999987,25152.015762000003 2022-08-13,17:41:48.000,225,9581046,-74,0,1660412508,5322.325132379992,-947.4997159499981,25151.99480064 2022-08-13,17:41:49.000,225,9581022,765,0,1660412509,5322.311659759995,-948.0565972199984,25151.966852160003 2022-08-13,17:41:50.000,225,9580986,-795,0,1660412510,5322.304923449992,-948.0424989599996,25151.966852160003 2022-08-13,17:41:51.000,225,9580966,-74,0,1660412511,5322.298187139997,-948.0213515700016,25151.987813520005 2022-08-13,17:41:52.000,225,9580993,-795,0,1660412512,5322.264505589999,-948.2046289499995,25151.917942320004 2022-08-13,17:41:53.000,225,9581131,-795,0,1660412513,5322.291450829995,-947.8803689699998,25151.987813520005 2022-08-13,17:41:54.000,225,9581025,-434,0,1660412514,5322.224087729999,-947.9156146199966,25151.959865040008 2022-08-13,17:41:55.000,225,9581038,-795,0,1660412515,5322.284714519992,-947.9015163599979,25151.952877919997 2022-08-13,17:41:56.000,225,9581040,-795,0,1660412516,5322.217351419997,-948.0636463499977,25151.917942320004 2022-08-13,17:41:57.000,225,9581005,-795,0,1660412517,5322.224087729999,-947.1331611900023,25151.98082640001 2022-08-13,17:41:58.000,225,9581051,-795,0,1660412518,5322.224087729999,-947.1895542299972,25151.896980960002 2022-08-13,17:41:59.000,225,9580972,-795,0,1660412519,5322.1769335599965,-947.260045529998,25151.9458908 2022-08-13,17:42:00.000,225,9580949,845,0,1660412520,5322.2712418999945,-947.1754559699984,25151.931916559995 2022-08-13,17:42:01.000,225,9580984,-795,0,1660412521,5322.237560349997,-946.9851294600012,25151.966852160003 2022-08-13,17:42:02.000,225,9581038,685,0,1660412522,5322.197142489997,-947.0344733699967,25151.8760196 2022-08-13,17:42:03.000,225,9581037,1445,0,1660412523,5322.217351419997,-946.9005399000016,25151.910955200008 2022-08-13,17:42:04.000,225,9581073,-795,0,1660412524,5322.170197249994,-947.0133259799986,25151.8061484 2022-08-13,17:42:05.000,225,9581002,-795,0,1660412525,5322.183669869999,-947.0556207600021,25151.834096879997 2022-08-13,17:42:06.000,225,9581030,-795,0,1660412526,5322.102834149999,-946.8723433799969,25151.785187039997 2022-08-13,17:42:07.000,225,9581013,805,0,1660412527,5322.136515699996,-946.7313607799952,25151.77819992 2022-08-13,17:42:08.000,225,9581061,-114,0,1660412528,5322.1567246299965,-946.6397220899962,25151.75723856 2022-08-13,17:42:09.000,225,9581040,525,0,1660412529,5322.190406179994,-946.5269360099992,25151.81313552001 2022-08-13,17:42:10.000,225,9581007,205,0,1660412530,5322.224087729999,-946.4352973200002,25151.834096879997 2022-08-13,17:42:11.000,225,9581061,-795,0,1660412531,5322.210615109994,-946.4423464499996,25151.81313552001 2022-08-13,17:42:12.000,225,9581007,-795,0,1660412532,5322.096097839996,-946.2731673300004,25151.680380240003 2022-08-13,17:42:13.000,225,9581059,-795,0,1660412533,5322.116306769996,-946.2943147199985,25151.799161280003 2022-08-13,17:42:14.000,225,9580944,-795,0,1660412534,5322.109570459994,-946.2520199399951,25151.77819992 2022-08-13,17:42:15.000,225,9581013,685,0,1660412535,5322.0624162899985,-946.2731673300004,25151.70832872 2022-08-13,17:42:16.000,225,9581002,-795,0,1660412536,5322.116306769996,-946.0053003899957,25151.750251440004 2022-08-13,17:42:17.000,225,9581007,-795,0,1660412537,5322.1567246299965,-945.9348090900021,25151.869032480005 2022-08-13,17:42:18.000,225,9580985,765,0,1660412538,5322.170197249994,-945.9418582200014,25151.848071120003 2022-08-13,17:42:19.000,225,9580950,-795,0,1660412539,5322.170197249994,-945.9207108299961,25151.869032480005 2022-08-13,17:42:20.000,225,9581045,-795,0,1660412540,5322.149988319994,-945.9136616999967,25151.86204536001 2022-08-13,17:42:21.000,225,9581056,1005,0,1660412541,5322.1567246299965,-945.9066125699974,25151.799161280003 2022-08-13,17:42:22.000,225,9581030,-795,0,1660412542,5322.116306769996,-945.8502195299952,25151.70832872 2022-08-13,17:42:23.000,225,9580985,1085,0,1660412543,5322.136515699996,-945.8854651799993,25151.75723856 2022-08-13,17:42:24.000,225,9581041,-795,0,1660412544,5322.230824039994,-945.9489073500008,25151.848071120003 2022-08-13,17:42:25.000,225,9580972,-795,0,1660412545,5322.230824039994,-945.8149738799984,25151.820122640005 2022-08-13,17:42:26.000,225,9581009,965,0,1660412546,5322.244296659999,-945.8784160499999,25151.889993840006 2022-08-13,17:42:27.000,225,9581066,-195,0,1660412547,5322.230824039994,-945.8361212699965,25151.764225679995 2022-08-13,17:42:28.000,225,9581057,485,0,1660412548,5322.264505589999,-945.8079247499991,25151.792174160008 2022-08-13,17:42:29.000,225,9581029,1285,0,1660412549,5322.2712418999945,-945.8713669200006,25151.75723856 2022-08-13,17:42:30.000,225,9580973,-795,0,1660412550,5322.284714519992,-946.1462829899974,25151.77819992 2022-08-13,17:42:31.000,225,9581004,1005,0,1660412551,5322.318396069997,-946.1603812499961,25151.834096879997 2022-08-13,17:42:32.000,225,9580994,765,0,1660412552,5322.291450829995,-946.0828408199959,25151.820122640005 2022-08-13,17:42:33.000,225,9581059,965,0,1660412553,5322.291450829995,-946.3366095000019,25151.785187039997 2022-08-13,17:42:34.000,225,9581025,-795,0,1660412554,5322.392495479995,-946.0757916899965,25151.86204536001 2022-08-13,17:42:35.000,225,9581017,-795,0,1660412555,5322.399231789997,-946.0616934299978,25151.841084000007 2022-08-13,17:42:36.000,225,9580995,-795,0,1660412556,5322.365550239992,-946.2449708099957,25151.8061484 2022-08-13,17:42:37.000,225,9580974,-795,0,1660412557,5322.325132379992,-946.026447780001,25151.715315839996 2022-08-13,17:42:38.000,225,9581110,-795,0,1660412558,5322.338604999997,-946.0405460399998,25151.701341600005 2022-08-13,17:42:39.000,225,9580962,-795,0,1660412559,5322.405968099993,-946.1533321199968,25151.82710976 2022-08-13,17:42:40.000,225,9581006,-795,0,1660412560,5322.338604999997,-946.1039882100013,25151.931916559995 2022-08-13,17:42:41.000,225,9581036,-795,0,1660412561,5322.372286549995,-946.2167742899983,25151.848071120003 2022-08-13,17:42:42.000,225,9581041,-795,0,1660412562,5322.298187139997,-946.2379216799964,25151.61050904 2022-08-13,17:42:43.000,225,9581034,205,0,1660412563,5322.4194407199975,-946.0546442999985,25151.771212800006 2022-08-13,17:42:44.000,225,9581030,-795,0,1660412564,5322.439649649998,-945.9700547399989,25151.81313552001 2022-08-13,17:42:45.000,225,9581011,-795,0,1660412565,5322.432913339995,-946.1251355999993,25151.834096879997 2022-08-13,17:42:46.000,225,9580971,-795,0,1660412566,5322.432913339995,-946.1321847299987,25151.86204536001 2022-08-13,17:42:47.000,225,9581012,-795,0,1660412567,5322.405968099993,-946.2379216799964,25151.736277199998 2022-08-13,17:42:48.000,225,9580994,924,0,1660412568,5322.486803819993,-946.0687425599972,25151.834096879997 2022-08-13,17:42:49.000,225,9580990,-795,0,1660412569,5322.500276439998,-946.1603812499961,25151.869032480005 2022-08-13,17:42:50.000,225,9580957,-795,0,1660412570,5322.527221679993,-946.0757916899965,25151.896980960002 2022-08-13,17:42:51.000,225,9581041,805,0,1660412571,5322.453122269995,-946.2026760299996,25151.820122640005 2022-08-13,17:42:52.000,225,9581028,445,0,1660412572,5322.399231789997,-946.2379216799964,25151.722302960006 2022-08-13,17:42:53.000,225,9581053,-795,0,1660412573,5322.338604999997,-946.11808647,25151.68736736 2022-08-13,17:42:54.000,225,9581019,-635,0,1660412574,5322.365550239992,-946.1815286400015,25151.736277199998 2022-08-13,17:42:55.000,225,9580992,-795,0,1660412575,5322.3857591699925,-946.1462829899974,25151.841084000007 2022-08-13,17:42:56.000,225,9581034,-795,0,1660412576,5322.426177029993,-946.1392338599981,25151.883006719996 2022-08-13,17:42:57.000,225,9581006,-795,0,1660412577,5322.392495479995,-946.230872549997,25151.81313552001 2022-08-13,17:42:58.000,225,9580973,1125,0,1660412578,5322.304923449992,-946.3295603699953,25151.722302960006 2022-08-13,17:42:59.000,225,9581078,-795,0,1660412579,5322.365550239992,-946.322511239996,25151.799161280003 2022-08-13,17:43:00.000,225,9581007,-795,0,1660412580,5322.338604999997,-946.1885777700008,25151.799161280003 2022-08-13,17:43:01.000,225,9580990,-795,0,1660412581,5322.311659759995,-946.3295603699953,25151.848071120003 2022-08-13,17:43:02.000,225,9581024,-795,0,1660412582,5322.197142489997,-946.3295603699953,25151.729290080002 2022-08-13,17:43:03.000,225,9580995,-795,0,1660412583,5322.217351419997,-946.2661182000011,25151.77819992 2022-08-13,17:43:04.000,225,9580956,-795,0,1660412584,5322.251032969994,-946.4282481900009,25151.889993840006 2022-08-13,17:43:05.000,225,9581016,-395,0,1660412585,5322.244296659999,-946.2379216799964,25151.910955200008 2022-08-13,17:43:06.000,225,9581071,85,0,1660412586,5322.244296659999,-946.3013638499979,25151.917942320004 2022-08-13,17:43:07.000,225,9581037,-795,0,1660412587,5322.163460939999,-946.3084129799972,25151.799161280003 2022-08-13,17:43:08.000,225,9581053,1045,0,1660412588,5322.1567246299965,-946.2590690700017,25151.841084000007 2022-08-13,17:43:09.000,225,9580971,-795,0,1660412589,5322.116306769996,-946.0687425599972,25151.841084000007 2022-08-13,17:43:10.000,225,9581019,-795,0,1660412590,5322.082625219999,-946.2590690700017,25151.82710976 2022-08-13,17:43:11.000,225,9581095,-795,0,1660412591,5322.116306769996,-946.2661182000011,25151.82710976 2022-08-13,17:43:12.000,225,9581040,924,0,1660412592,5322.082625219999,-945.8643177900012,25151.86204536001 2022-08-13,17:43:13.000,225,9580984,-795,0,1660412593,5322.089361529994,-946.0898899499953,25151.848071120003 2022-08-13,17:43:14.000,225,9580975,445,0,1660412594,5322.116306769996,-945.8149738799984,25151.8760196 2022-08-13,17:43:15.000,225,9580999,1245,0,1660412595,5322.102834149999,-946.0123495200023,25151.86204536001 2022-08-13,17:43:16.000,225,9581024,-74,0,1660412596,5322.0624162899985,-945.9559564800002,25151.8061484 2022-08-13,17:43:17.000,225,9581058,-795,0,1660412597,5321.974844259996,-946.2590690700017,25151.68736736 2022-08-13,17:43:18.000,225,9580978,-795,0,1660412598,5322.035471049996,-946.2731673300004,25151.715315839996 2022-08-13,17:43:19.000,225,9580948,-434,0,1660412599,5322.008525809993,-946.2872655899992,25151.69435448001 2022-08-13,17:43:20.000,225,9580961,-795,0,1660412600,5322.143252009999,-946.35775689,25151.82710976 2022-08-13,17:43:21.000,225,9580997,725,0,1660412601,5322.129779389994,-946.1251355999993,25151.799161280003 2022-08-13,17:43:22.000,225,9580964,3525,0,1660412602,5322.109570459994,-946.0828408199959,25151.743264320008 2022-08-13,17:43:23.000,225,9581060,404,0,1660412603,5322.123043079999,-946.026447780001,25151.8061484 2022-08-13,17:43:24.000,225,9581014,-795,0,1660412604,5322.129779389994,-946.0475951699991,25151.75723856 2022-08-13,17:43:25.000,225,9581034,-795,0,1660412605,5322.136515699996,-946.0757916899965,25151.785187039997 2022-08-13,17:43:26.000,225,9581016,-795,0,1660412606,5322.075888909996,-946.0969390800019,25151.722302960006 2022-08-13,17:43:27.000,225,9581004,245,0,1660412607,5322.089361529994,-946.0969390800019,25151.722302960006 2022-08-13,17:43:28.000,225,9580991,-195,0,1660412608,5322.190406179994,-946.0828408199959,25151.82710976 2022-08-13,17:43:29.000,225,9580997,-795,0,1660412609,5322.203878799999,-946.1039882100013,25151.82710976 2022-08-13,17:43:30.000,225,9581057,-795,0,1660412610,5322.203878799999,-946.1251355999993,25151.785187039997 2022-08-13,17:43:31.000,225,9581004,-795,0,1660412611,5322.230824039994,-946.0687425599972,25151.81313552001 2022-08-13,17:43:32.000,225,9581037,-795,0,1660412612,5322.1567246299965,-946.0828408199959,25151.715315839996 2022-08-13,17:43:33.000,225,9581028,85,0,1660412613,5322.170197249994,-946.0828408199959,25151.736277199998 2022-08-13,17:43:34.000,225,9581043,-795,0,1660412614,5322.190406179994,-946.2097251599989,25151.85505824 2022-08-13,17:43:35.000,225,9581008,-795,0,1660412615,5322.190406179994,-946.1251355999993,25151.841084000007 2022-08-13,17:43:36.000,225,9580993,-795,0,1660412616,5322.170197249994,-946.1039882100013,25151.799161280003 2022-08-13,17:43:37.000,225,9581011,-795,0,1660412617,5322.149988319994,-946.1110373400006,25151.715315839996 2022-08-13,17:43:38.000,225,9580967,-795,0,1660412618,5322.136515699996,-945.8925143099987,25151.750251440004 2022-08-13,17:43:39.000,225,9580973,885,0,1660412619,5322.237560349997,-946.35775689,25151.848071120003 2022-08-13,17:43:40.000,225,9581057,285,0,1660412620,5322.210615109994,-946.4846412299958,25151.820122640005 2022-08-13,17:43:41.000,225,9581041,1045,0,1660412621,5322.116306769996,-946.5198868799998,25151.64544464001 2022-08-13,17:43:42.000,225,9581075,-675,0,1660412622,5322.096097839996,-946.470542969997,25151.652431760005 2022-08-13,17:43:43.000,225,9581007,-795,0,1660412623,5322.089361529994,-946.4634938399977,25151.729290080002 2022-08-13,17:43:44.000,225,9580992,725,0,1660412624,5322.183669869999,-946.4211990600015,25151.848071120003 2022-08-13,17:43:45.000,225,9581036,1125,0,1660412625,5322.129779389994,-946.3930025399968,25151.8760196 2022-08-13,17:43:46.000,225,9580976,325,0,1660412626,5322.170197249994,-946.3859534099975,25151.820122640005 2022-08-13,17:43:47.000,225,9581072,-795,0,1660412627,5322.102834149999,-946.3436586300013,25151.77819992 2022-08-13,17:43:48.000,225,9581042,-795,0,1660412628,5322.089361529994,-946.2872655899992,25151.792174160008 2022-08-13,17:43:49.000,225,9580967,-795,0,1660412629,5322.102834149999,-946.3366095000019,25151.834096879997 2022-08-13,17:43:50.000,225,9580988,-235,0,1660412630,5322.089361529994,-946.3436586300013,25151.869032480005 2022-08-13,17:43:51.000,225,9581035,404,0,1660412631,5322.075888909996,-945.8784160499999,25151.889993840006 2022-08-13,17:43:52.000,225,9580979,-795,0,1660412632,5322.008525809993,-945.0113730599987,25151.82710976 2022-08-13,17:43:53.000,225,9581023,765,0,1660412633,5321.988316879993,-945.547106940001,25151.81313552001 2022-08-13,17:43:54.000,225,9581030,-795,0,1660412634,5322.001789499998,-945.6528438899986,25151.910955200008 2022-08-13,17:43:55.000,225,9581007,45,0,1660412635,5321.954635329996,-945.6880895399954,25151.771212800006 2022-08-13,17:43:56.000,225,9581039,445,0,1660412636,5321.887272229993,-945.6175982400018,25151.771212800006 2022-08-13,17:43:57.000,225,9581018,765,0,1660412637,5321.860326989998,-945.2298960900007,25151.792174160008 2022-08-13,17:43:58.000,225,9580965,-475,0,1660412638,5321.772754959995,-944.7012113399978,25151.701341600005 2022-08-13,17:43:59.000,225,9581017,-795,0,1660412639,5321.739073409997,-944.8139974200021,25151.715315839996 2022-08-13,17:44:00.000,225,9581054,-795,0,1660412640,5321.867063299993,-944.75760438,25151.8760196 2022-08-13,17:44:01.000,225,9580935,-795,0,1660412641,5321.853590679995,-944.8069482899955,25151.86204536001 2022-08-13,17:44:02.000,225,9580980,1085,0,1660412642,5321.826645439993,-944.7505552500006,25151.82710976 2022-08-13,17:44:03.000,225,9580994,-795,0,1660412643,5321.8199091299975,-944.9267834999991,25151.834096879997 2022-08-13,17:44:04.000,225,9581016,205,0,1660412644,5321.752546029995,-945.201699569996,25151.81313552001 2022-08-13,17:44:05.000,225,9581083,-795,0,1660412645,5321.678446619997,-945.2580926099981,25151.63845752 2022-08-13,17:44:06.000,225,9581008,-795,0,1660412646,5321.712128169995,-945.3567804299964,25151.792174160008 2022-08-13,17:44:07.000,225,9581012,-795,0,1660412647,5321.732337099995,-944.9267834999991,25151.75723856 2022-08-13,17:44:08.000,225,9580953,845,0,1660412648,5321.685182929992,-944.5461304799974,25151.729290080002 2022-08-13,17:44:09.000,225,9581021,-795,0,1660412649,5321.712128169995,-944.5108848300006,25151.8061484 2022-08-13,17:44:10.000,225,9581024,-795,0,1660412650,5321.732337099995,-944.5249830899993,25151.85505824 2022-08-13,17:44:11.000,225,9581020,-795,0,1660412651,5321.725600789992,-944.3699022299988,25151.869032480005 2022-08-13,17:44:12.000,225,9581018,-795,0,1660412652,5321.617819829997,-944.2571161500018,25151.68736736 2022-08-13,17:44:13.000,225,9581123,-795,0,1660412653,5321.705391859992,-944.3135091899967,25151.771212800006 2022-08-13,17:44:14.000,225,9581008,-795,0,1660412654,5321.725600789992,-944.3276074499954,25151.799161280003 2022-08-13,17:44:15.000,225,9581031,725,0,1660412655,5321.759282339997,-944.3910496199969,25151.81313552001 2022-08-13,17:44:16.000,225,9580941,-795,0,1660412656,5321.705391859992,-944.3417057100014,25151.75723856 2022-08-13,17:44:17.000,225,9581051,-795,0,1660412657,5321.705391859992,-944.3417057100014,25151.771212800006 2022-08-13,17:44:18.000,225,9581002,485,0,1660412658,5321.725600789992,-944.3276074499954,25151.848071120003 2022-08-13,17:44:19.000,225,9581008,-795,0,1660412659,5321.718864479997,-944.2923617999986,25151.8061484 2022-08-13,17:44:20.000,225,9581018,-114,0,1660412660,5321.718864479997,-944.3064600599973,25151.771212800006 2022-08-13,17:44:21.000,225,9581019,404,0,1660412661,5321.712128169995,-944.3417057100014,25151.82710976 2022-08-13,17:44:22.000,225,9581015,-795,0,1660412662,5321.6717103099945,-944.3276074499954,25151.666405999997 2022-08-13,17:44:23.000,225,9581019,885,0,1660412663,5321.658237689997,-944.3135091899967,25151.673393120007 2022-08-13,17:44:24.000,225,9581029,445,0,1660412664,5321.752546029995,-944.3769513599982,25151.764225679995 2022-08-13,17:44:25.000,225,9581058,-795,0,1660412665,5321.759282339997,-944.2712144100005,25151.820122640005 2022-08-13,17:44:26.000,225,9581070,-795,0,1660412666,5321.772754959995,-944.2782635399999,25151.869032480005 2022-08-13,17:44:27.000,225,9581019,-795,0,1660412667,5321.705391859992,-944.3487548400008,25151.69435448001 2022-08-13,17:44:28.000,225,9581074,-795,0,1660412668,5321.759282339997,-944.3417057100014,25151.8061484 2022-08-13,17:44:29.000,225,9581034,-795,0,1660412669,5321.752546029995,-944.3769513599982,25151.8061484 2022-08-13,17:44:30.000,225,9581043,-795,0,1660412670,5321.772754959995,-944.3628530999995,25151.8061484 2022-08-13,17:44:31.000,225,9580986,-675,0,1660412671,5321.691919239995,-944.4826883099959,25151.743264320008 2022-08-13,17:44:32.000,225,9581038,-155,0,1660412672,5321.725600789992,-944.4333444000004,25151.75723856 2022-08-13,17:44:33.000,225,9580958,-795,0,1660412673,5321.7997001999975,-944.3628530999995,25151.8760196 2022-08-13,17:44:34.000,225,9581026,-795,0,1660412674,5321.779491269997,-944.3487548400008,25151.82710976 2022-08-13,17:44:35.000,225,9581033,565,0,1660412675,5321.745809719992,-944.3135091899967,25151.785187039997 2022-08-13,17:44:36.000,225,9581033,-795,0,1660412676,5321.712128169995,-944.2853126699993,25151.771212800006 2022-08-13,17:44:37.000,225,9581095,1445,0,1660412677,5321.705391859992,-944.3558039700001,25151.81313552001 2022-08-13,17:44:38.000,225,9580979,-114,0,1660412678,5321.745809719992,-944.2359687599965,25151.85505824 2022-08-13,17:44:39.000,225,9581051,-274,0,1660412679,5321.7660186499925,-944.3840004899976,25151.883006719996 2022-08-13,17:44:40.000,225,9581026,-795,0,1660412680,5321.745809719992,-944.3840004899976,25151.869032480005 2022-08-13,17:44:41.000,225,9581020,-795,0,1660412681,5321.712128169995,-944.320558319996,25151.86204536001 2022-08-13,17:44:42.000,225,9581034,-795,0,1660412682,5321.6717103099945,-944.2500670199952,25151.743264320008 2022-08-13,17:44:43.000,225,9581018,-795,0,1660412683,5321.631292449994,-944.2712144100005,25151.799161280003 2022-08-13,17:44:44.000,225,9581016,-795,0,1660412684,5321.678446619997,-944.2782635399999,25151.848071120003 2022-08-13,17:44:45.000,225,9580993,-795,0,1660412685,5321.644765069999,-944.2500670199952,25151.82710976 2022-08-13,17:44:46.000,225,9581001,-795,0,1660412686,5321.604347209999,-944.2853126699993,25151.701341600005 2022-08-13,17:44:47.000,225,9580941,445,0,1660412687,5321.584138279999,-944.2218704999977,25151.771212800006 2022-08-13,17:44:48.000,225,9581008,-795,0,1660412688,5321.678446619997,-944.2641652800012,25151.848071120003 2022-08-13,17:44:49.000,225,9580989,-795,0,1660412689,5321.664973999999,-944.2500670199952,25151.917942320004 2022-08-13,17:44:50.000,225,9580989,685,0,1660412690,5321.664973999999,-944.3064600599973,25151.889993840006 2022-08-13,17:44:51.000,225,9580995,725,0,1660412691,5321.651501379994,-944.1725265900022,25151.8760196 2022-08-13,17:44:52.000,225,9581081,-795,0,1660412692,5321.570665659994,-944.1302318099988,25151.77819992 2022-08-13,17:44:53.000,225,9581052,-795,0,1660412693,5321.577401969997,-944.1372809399982,25151.81313552001 2022-08-13,17:44:54.000,225,9581028,-795,0,1660412694,5321.597610899997,-944.1443300699975,25151.841084000007 2022-08-13,17:44:55.000,225,9581008,-795,0,1660412695,5321.651501379994,-944.1725265900022,25151.841084000007 2022-08-13,17:44:56.000,225,9580998,-795,0,1660412696,5321.563929349999,-944.0738387699967,25151.81313552001 2022-08-13,17:44:57.000,225,9581000,-795,0,1660412697,5321.597610899997,-944.0667896399973,25151.8061484 2022-08-13,17:44:58.000,225,9580990,-795,0,1660412698,5321.664973999999,-944.0033474699958,25151.959865040008 2022-08-13,17:44:59.000,225,9580972,-235,0,1660412699,5321.691919239995,-944.0315439900005,25151.896980960002 2022-08-13,17:45:00.000,225,9580989,-795,0,1660412700,5321.678446619997,-943.9822000799977,25151.896980960002 2022-08-13,17:45:01.000,225,9580979,765,0,1660412701,5321.658237689997,-944.0103965999951,25151.889993840006 2022-08-13,17:45:02.000,225,9580983,-114,0,1660412702,5321.584138279999,-943.9469544300009,25151.764225679995 2022-08-13,17:45:03.000,225,9580944,-795,0,1660412703,5321.584138279999,-943.9258070399956,25151.848071120003 2022-08-13,17:45:04.000,225,9580959,-795,0,1660412704,5321.691919239995,-943.9540035600003,25151.889993840006 2022-08-13,17:45:05.000,225,9580988,-795,0,1660412705,5321.6717103099945,-943.8694140000007,25151.931916559995 2022-08-13,17:45:06.000,225,9580965,-795,0,1660412706,5321.698655549997,-943.87646313,25151.903968079998 2022-08-13,17:45:07.000,225,9580983,725,0,1660412707,5321.631292449994,-943.8130209599985,25151.841084000007 2022-08-13,17:45:08.000,225,9580994,-795,0,1660412708,5321.604347209999,-943.9962983399964,25151.715315839996 2022-08-13,17:45:09.000,225,9581015,-795,0,1660412709,5321.563929349999,-944.0456422499992,25151.77819992 2022-08-13,17:45:10.000,225,9581034,-795,0,1660412710,5321.685182929992,-943.9258070399956,25151.8760196 2022-08-13,17:45:11.000,225,9580995,1165,0,1660412711,5321.638028759997,-943.9117087799968,25151.841084000007 2022-08-13,17:45:12.000,225,9580986,-114,0,1660412712,5321.658237689997,-943.9751509499984,25151.8760196 2022-08-13,17:45:13.000,225,9580975,5,0,1660412713,5321.712128169995,-943.9117087799968,25151.889993840006 2022-08-13,17:45:14.000,225,9580974,-795,0,1660412714,5321.732337099995,-944.186624850001,25151.917942320004 2022-08-13,17:45:15.000,225,9581038,-795,0,1660412715,5321.705391859992,-944.0667896399973,25151.959865040008 2022-08-13,17:45:16.000,225,9581031,-795,0,1660412716,5321.597610899997,-943.8130209599985,25151.771212800006 2022-08-13,17:45:17.000,225,9581039,-795,0,1660412717,5321.651501379994,-943.8200700899979,25151.834096879997 2022-08-13,17:45:18.000,225,9581046,124,0,1660412718,5321.6717103099945,-943.9962983399964,25151.931916559995 2022-08-13,17:45:19.000,225,9581070,-795,0,1660412719,5321.685182929992,-944.207772239999,25151.896980960002 2022-08-13,17:45:20.000,225,9581008,-795,0,1660412720,5321.691919239995,-944.2289196299971,25151.883006719996 2022-08-13,17:45:21.000,225,9581038,-795,0,1660412721,5321.678446619997,-944.2289196299971,25151.903968079998 2022-08-13,17:45:22.000,225,9581055,-795,0,1660412722,5321.638028759997,-944.2430178899958,25151.848071120003 2022-08-13,17:45:23.000,225,9581065,-795,0,1660412723,5321.705391859992,-944.2289196299971,25151.896980960002 2022-08-13,17:45:24.000,225,9580987,805,0,1660412724,5321.651501379994,-944.1936739800003,25151.910955200008 2022-08-13,17:45:25.000,225,9580985,-795,0,1660412725,5321.624556139999,-944.2641652800012,25151.889993840006 2022-08-13,17:45:26.000,225,9581011,765,0,1660412726,5321.570665659994,-944.3135091899967,25151.799161280003 2022-08-13,17:45:27.000,225,9580958,1445,0,1660412727,5321.611083519994,-944.3064600599973,25151.8061484 2022-08-13,17:45:28.000,225,9581051,-315,0,1660412728,5321.624556139999,-944.2148213699984,25151.8760196 2022-08-13,17:45:29.000,225,9580992,-195,0,1660412729,5321.611083519994,-944.3135091899967,25151.841084000007 2022-08-13,17:45:30.000,225,9580982,605,0,1660412730,5321.631292449994,-944.2853126699993,25151.883006719996 2022-08-13,17:45:31.000,225,9581042,-795,0,1660412731,5321.584138279999,-944.2712144100005,25151.869032480005 2022-08-13,17:45:32.000,225,9581041,-675,0,1660412732,5321.543720419999,-944.3135091899967,25151.896980960002 2022-08-13,17:45:33.000,225,9581024,-795,0,1660412733,5321.516775179996,-944.3417057100014,25151.8061484 2022-08-13,17:45:34.000,225,9581017,485,0,1660412734,5321.503302559999,-944.334656580002,25151.799161280003 2022-08-13,17:45:35.000,225,9581036,-795,0,1660412735,5321.584138279999,-944.2571161500018,25151.9458908 2022-08-13,17:45:36.000,225,9581037,-795,0,1660412736,5321.577401969997,-944.3628530999995,25151.966852160003 2022-08-13,17:45:37.000,225,9581033,-795,0,1660412737,5321.543720419999,-944.3417057100014,25152.001787759997 2022-08-13,17:45:38.000,225,9580985,-795,0,1660412738,5321.476357319996,-944.299410929998,25151.938903680006 2022-08-13,17:45:39.000,225,9581005,-795,0,1660412739,5321.550456729994,-944.3276074499954,25152.064671840002 2022-08-13,17:45:40.000,225,9581069,-795,0,1660412740,5321.503302559999,-944.3487548400008,25152.02274912 2022-08-13,17:45:41.000,225,9581005,685,0,1660412741,5321.543720419999,-944.3628530999995,25152.008774880007 2022-08-13,17:45:42.000,225,9581034,805,0,1660412742,5321.523511489999,-944.3910496199969,25152.015762000003 2022-08-13,17:45:43.000,225,9581018,725,0,1660412743,5321.4628846999985,-944.426295270001,25151.938903680006 2022-08-13,17:45:44.000,225,9580975,-395,0,1660412744,5321.449412079994,-944.4897374399952,25151.938903680006 2022-08-13,17:45:45.000,225,9581027,565,0,1660412745,5321.536984109996,-944.4544917899984,25152.085633200004 2022-08-13,17:45:46.000,225,9580984,725,0,1660412746,5321.489829939994,-944.4897374399952,25152.02274912 2022-08-13,17:45:47.000,225,9581031,-795,0,1660412747,5321.550456729994,-944.426295270001,25152.07864608001 2022-08-13,17:45:48.000,225,9581033,-515,0,1660412748,5321.503302559999,-944.5531796099967,25151.952877919997 2022-08-13,17:45:49.000,225,9581036,-795,0,1660412749,5321.415730529996,-944.5108848300006,25151.869032480005 2022-08-13,17:45:50.000,225,9580933,-795,0,1660412750,5321.543720419999,-944.4967865700019,25152.001787759997 2022-08-13,17:45:51.000,225,9581037,725,0,1660412751,5321.563929349999,-944.4051478799956,25152.04371048 2022-08-13,17:45:52.000,225,9581031,325,0,1660412752,5321.5571930399965,-944.3558039700001,25152.036723360005 2022-08-13,17:45:53.000,225,9581051,-795,0,1660412753,5321.577401969997,-944.3417057100014,25151.987813520005 2022-08-13,17:45:54.000,225,9580991,-195,0,1660412754,5321.584138279999,-944.1161335500001,25152.09262032 2022-08-13,17:45:55.000,225,9581074,85,0,1660412755,5321.624556139999,-944.2853126699993,25152.099607439995 2022-08-13,17:45:56.000,225,9580978,-795,0,1660412756,5321.584138279999,-944.3276074499954,25152.07864608001 2022-08-13,17:45:57.000,225,9581024,-795,0,1660412757,5321.563929349999,-944.3628530999995,25151.952877919997 2022-08-13,17:45:58.000,225,9580986,-274,0,1660412758,5321.584138279999,-944.334656580002,25152.02973624001 2022-08-13,17:45:59.000,225,9580997,-795,0,1660412759,5321.651501379994,-944.3558039700001,25152.120568799997 2022-08-13,17:46:00.000,225,9581045,-795,0,1660412760,5321.597610899997,-944.3276074499954,25152.064671840002 2022-08-13,17:46:01.000,225,9581047,1005,0,1660412761,5321.658237689997,-944.3064600599973,25152.19044 2022-08-13,17:46:02.000,225,9581004,-795,0,1660412762,5321.624556139999,-943.9610526899996,25152.07864608001 2022-08-13,17:46:03.000,225,9580982,-795,0,1660412763,5321.6717103099945,-943.9822000799977,25152.14851728001 2022-08-13,17:46:04.000,225,9580938,-795,0,1660412764,5321.651501379994,-943.9540035600003,25152.21140136 2022-08-13,17:46:05.000,225,9580979,-795,0,1660412765,5321.611083519994,-943.9610526899996,25152.14153016 2022-08-13,17:46:06.000,225,9580967,1005,0,1660412766,5321.563929349999,-943.968101819999,25152.09262032 2022-08-13,17:46:07.000,225,9580962,-795,0,1660412767,5321.617819829997,-943.9046596499975,25152.19742712001 2022-08-13,17:46:08.000,225,9581040,-235,0,1660412768,5321.631292449994,-943.8623648700013,25152.16249152 2022-08-13,17:46:09.000,225,9581000,-795,0,1660412769,5321.570665659994,-943.9046596499975,25152.134543040003 2022-08-13,17:46:10.000,225,9581085,-795,0,1660412770,5321.644765069999,-943.87646313,25152.19742712001 2022-08-13,17:46:11.000,225,9581017,-795,0,1660412771,5321.631292449994,-943.8059718299992,25152.21140136 2022-08-13,17:46:12.000,225,9581001,1005,0,1660412772,5321.563929349999,-943.87646313,25152.09262032 2022-08-13,17:46:13.000,225,9581080,1045,0,1660412773,5321.584138279999,-943.8130209599985,25152.14153016 2022-08-13,17:46:14.000,225,9581014,-195,0,1660412774,5321.617819829997,-943.8130209599985,25152.14153016 2022-08-13,17:46:15.000,225,9581066,924,0,1660412775,5321.604347209999,-943.7566279199964,25152.176465760007 2022-08-13,17:46:16.000,225,9581036,-795,0,1660412776,5321.577401969997,-943.7425296599977,25152.14153016 2022-08-13,17:46:17.000,225,9581052,885,0,1660412777,5321.577401969997,-943.749578789997,25152.127555920008 2022-08-13,17:46:18.000,225,9581033,-795,0,1660412778,5321.664973999999,-943.7989226999998,25152.176465760007 2022-08-13,17:46:19.000,225,9580963,-795,0,1660412779,5321.691919239995,-943.7354805299983,25152.155504400005 2022-08-13,17:46:20.000,225,9581012,1445,0,1660412780,5321.658237689997,-943.4394170699961,25152.14153016 2022-08-13,17:46:21.000,225,9581032,-795,0,1660412781,5321.617819829997,-943.4605644600015,25152.04371048 2022-08-13,17:46:22.000,225,9581008,-795,0,1660412782,5321.617819829997,-943.5169574999964,25152.02973624001 2022-08-13,17:46:23.000,225,9581100,-795,0,1660412783,5321.590874589994,-943.4887609799989,25151.98082640001 2022-08-13,17:46:24.000,225,9581005,-795,0,1660412784,5321.543720419999,-943.4746627200002,25152.07864608001 2022-08-13,17:46:25.000,225,9581030,-795,0,1660412785,5321.570665659994,-943.5240066299957,25152.085633200004 2022-08-13,17:46:26.000,225,9581065,-795,0,1660412786,5321.651501379994,-943.6226944500013,25152.169478639997 2022-08-13,17:46:27.000,225,9581100,-795,0,1660412787,5321.584138279999,-943.6156453200019,25152.050697599996 2022-08-13,17:46:28.000,225,9581062,965,0,1660412788,5321.705391859992,-943.6015470599959,25152.176465760007 2022-08-13,17:46:29.000,225,9580987,-795,0,1660412789,5321.732337099995,-943.6649892299974,25152.204414240005 2022-08-13,17:46:30.000,225,9581030,-675,0,1660412790,5321.752546029995,-943.6508909699987,25152.24633696001 2022-08-13,17:46:31.000,225,9581007,-795,0,1660412791,5321.792963889995,-943.6720383599968,25152.31620816001 2022-08-13,17:46:32.000,225,9581027,-795,0,1660412792,5321.772754959995,-943.7777753100017,25152.288259679997 2022-08-13,17:46:33.000,225,9581015,-795,0,1660412793,5321.772754959995,-943.6438418399994,25152.267298319995 2022-08-13,17:46:34.000,225,9581012,1125,0,1660412794,5321.873799609995,-943.6720383599968,25152.35813088 2022-08-13,17:46:35.000,225,9580992,-515,0,1660412795,5321.860326989998,-943.6649892299974,25152.3301824 2022-08-13,17:46:36.000,225,9581043,-795,0,1660412796,5321.873799609995,-943.6790874899962,25152.302233920003 2022-08-13,17:46:37.000,225,9580960,-795,0,1660412797,5321.8199091299975,-943.6790874899962,25152.232362720002 2022-08-13,17:46:38.000,225,9581049,1005,0,1660412798,5321.860326989998,-944.1020352900014,25152.28127256 2022-08-13,17:46:39.000,225,9581033,-235,0,1660412799,5321.927690089993,-944.4826883099959,25152.372105120005 2022-08-13,17:46:40.000,225,9581033,-434,0,1660412800,5321.934426399996,-944.2571161500018,25152.41402784001 2022-08-13,17:46:41.000,225,9580990,845,0,1660412801,5321.9142174699955,-944.0385931199999,25152.393066480006 2022-08-13,17:46:42.000,225,9580979,885,0,1660412802,5321.880535919998,-944.0174457300018,25152.35813088 2022-08-13,17:46:43.000,225,9581039,85,0,1660412803,5321.968107949993,-944.3558039700001,25152.421014960004 2022-08-13,17:46:44.000,225,9581031,-795,0,1660412804,5321.934426399996,-944.3417057100014,25152.441976320006 2022-08-13,17:46:45.000,225,9581021,525,0,1660412805,5321.806436509993,-944.2853126699993,25152.434989199995 2022-08-13,17:46:46.000,225,9580987,-274,0,1660412806,5321.853590679995,-944.3840004899976,25152.400053600002 2022-08-13,17:46:47.000,225,9581057,685,0,1660412807,5321.840118059998,-944.3064600599973,25152.386079359996 2022-08-13,17:46:48.000,225,9580998,-795,0,1660412808,5321.880535919998,-944.320558319996,25152.49787328 2022-08-13,17:46:49.000,225,9581032,-395,0,1660412809,5321.887272229993,-944.334656580002,25152.490886160005 2022-08-13,17:46:50.000,225,9581030,-795,0,1660412810,5321.860326989998,-944.299410929998,25152.48389904001 2022-08-13,17:46:51.000,225,9581014,-795,0,1660412811,5321.826645439993,-944.2923617999986,25152.553770239996 2022-08-13,17:46:52.000,225,9581002,-795,0,1660412812,5321.739073409997,-944.2782635399999,25152.41402784001 2022-08-13,17:46:53.000,225,9581011,525,0,1660412813,5321.745809719992,-944.2782635399999,25152.42800208 2022-08-13,17:46:54.000,225,9580971,-795,0,1660412814,5321.7660186499925,-944.2571161500018,25152.504860399997 2022-08-13,17:46:55.000,225,9581015,-795,0,1660412815,5321.806436509993,-944.3064600599973,25152.560757360006 2022-08-13,17:46:56.000,225,9581045,885,0,1660412816,5321.745809719992,-944.1654774599956,25152.53280888001 2022-08-13,17:46:57.000,225,9580991,-795,0,1660412817,5321.752546029995,-944.5884252600008,25152.48389904001 2022-08-13,17:46:58.000,225,9581004,-795,0,1660412818,5321.833381749995,-944.3699022299988,25152.623641439997 2022-08-13,17:46:59.000,225,9581000,725,0,1660412819,5321.806436509993,-944.3417057100014,25152.59569296 2022-08-13,17:47:00.000,225,9581026,1005,0,1660412820,5321.826645439993,-944.5461304799974,25152.539796000005 2022-08-13,17:47:01.000,225,9580997,-795,0,1660412821,5321.833381749995,-944.6166217799982,25152.560757360006 2022-08-13,17:47:02.000,225,9581017,-795,0,1660412822,5321.718864479997,-944.9126852400004,25152.434989199995 2022-08-13,17:47:03.000,225,9580978,-795,0,1660412823,5321.759282339997,-945.0748152300002,25152.518834640003 2022-08-13,17:47:04.000,225,9581024,-795,0,1660412824,5321.9142174699955,-945.0325204499968,25152.61665432 2022-08-13,17:47:05.000,225,9581042,-795,0,1660412825,5321.880535919998,-944.9902256700007,25152.630628560008 2022-08-13,17:47:06.000,225,9581036,-795,0,1660412826,5321.853590679995,-945.0818643599996,25152.59569296 2022-08-13,17:47:07.000,225,9580997,-795,0,1660412827,5321.995053189996,-945.0466187099955,25152.707486880005 2022-08-13,17:47:08.000,225,9581049,-795,0,1660412828,5321.988316879993,-945.0043239299994,25152.66556416 2022-08-13,17:47:09.000,225,9581026,-795,0,1660412829,5321.995053189996,-945.0959626199983,25152.623641439997 2022-08-13,17:47:10.000,225,9581014,-795,0,1660412830,5322.0624162899985,-945.1171100099964,25152.69351264 2022-08-13,17:47:11.000,225,9581023,-795,0,1660412831,5322.015262119996,-945.1664539199992,25152.637615680003 2022-08-13,17:47:12.000,225,9580984,445,0,1660412832,5322.069152599994,-945.2087486999953,25152.735435360002 2022-08-13,17:47:13.000,225,9581026,765,0,1660412833,5322.102834149999,-945.2580926099981,25152.791332319997 2022-08-13,17:47:14.000,225,9580992,-555,0,1660412834,5322.0624162899985,-945.2721908699968,25152.69351264 2022-08-13,17:47:15.000,225,9581026,1325,0,1660412835,5322.116306769996,-945.2721908699968,25152.777358080006 2022-08-13,17:47:16.000,225,9581077,-74,0,1660412836,5322.0287347399935,-945.2510434799988,25152.679538400007 2022-08-13,17:47:17.000,225,9580962,924,0,1660412837,5322.075888909996,-945.201699569996,25152.686525520003 2022-08-13,17:47:18.000,225,9580985,-795,0,1660412838,5322.149988319994,-945.1312082699951,25152.770370959995 2022-08-13,17:47:19.000,225,9581054,-795,0,1660412839,5322.1567246299965,-945.1382574000017,25152.7843452 2022-08-13,17:47:20.000,225,9581077,-715,0,1660412840,5322.203878799999,-945.1735030499985,25152.854216400003 2022-08-13,17:47:21.000,225,9581013,1365,0,1660412841,5322.230824039994,-945.201699569996,25152.805306560003 2022-08-13,17:47:22.000,225,9580997,765,0,1660412842,5322.210615109994,-945.2087486999953,25152.826267920005 2022-08-13,17:47:23.000,225,9581041,-795,0,1660412843,5322.170197249994,-945.2580926099981,25152.7843452 2022-08-13,17:47:24.000,225,9581086,1165,0,1660412844,5322.190406179994,-945.3003873900016,25152.791332319997 2022-08-13,17:47:25.000,225,9580987,1125,0,1660412845,5322.224087729999,-945.3215347799996,25152.854216400003 2022-08-13,17:47:26.000,225,9580976,-795,0,1660412846,5322.257769279997,-945.328583909999,25152.86120352 2022-08-13,17:47:27.000,225,9581003,605,0,1660412847,5322.190406179994,-945.2862891299956,25152.777358080006 2022-08-13,17:47:28.000,225,9580977,-795,0,1660412848,5322.237560349997,-945.3920260800005,25152.805306560003 2022-08-13,17:47:29.000,225,9581000,-675,0,1660412849,5322.311659759995,-945.3215347799996,25152.903126240002 2022-08-13,17:47:30.000,225,9581038,765,0,1660412850,5322.251032969994,-945.3708786899952,25152.791332319997 2022-08-13,17:47:31.000,225,9581064,-795,0,1660412851,5322.331868689995,-945.3990752099999,25152.847229280007 2022-08-13,17:47:32.000,225,9581079,-795,0,1660412852,5322.318396069997,-945.3779278200018,25152.81928080001 2022-08-13,17:47:33.000,225,9581051,-795,0,1660412853,5322.352077619995,-945.4625173800014,25152.86120352 2022-08-13,17:47:34.000,225,9581076,-795,0,1660412854,5322.2712418999945,-945.4836647699995,25152.721461119996 2022-08-13,17:47:35.000,225,9581028,1005,0,1660412855,5322.304923449992,-945.2228469600013,25152.798319440008 2022-08-13,17:47:36.000,225,9581038,-715,0,1660412856,5322.365550239992,-945.3990752099999,25152.91710048001 2022-08-13,17:47:37.000,225,9581049,-795,0,1660412857,5322.352077619995,-945.3849769500011,25152.945048960006 2022-08-13,17:47:38.000,225,9581081,-795,0,1660412858,5322.365550239992,-945.4061243399992,25152.938061839995 2022-08-13,17:47:39.000,225,9581106,685,0,1660412859,5322.291450829995,-945.3990752099999,25152.798319440008 2022-08-13,17:47:40.000,225,9580982,-795,0,1660412860,5322.338604999997,-944.6518674300023,25152.889151999996 2022-08-13,17:47:41.000,225,9581003,-795,0,1660412861,5322.338604999997,-945.0818643599996,25152.95203608 2022-08-13,17:47:42.000,225,9581105,1125,0,1660412862,5322.2712418999945,-945.4061243399992,25152.875177760005 2022-08-13,17:47:43.000,225,9581011,-795,0,1660412863,5322.257769279997,-945.4343208599967,25152.854216400003 2022-08-13,17:47:44.000,225,9581006,-795,0,1660412864,5322.372286549995,-945.3990752099999,25152.97998456 2022-08-13,17:47:45.000,225,9581031,-795,0,1660412865,5322.338604999997,-945.3990752099999,25152.98697168001 2022-08-13,17:47:46.000,225,9580978,-795,0,1660412866,5322.230824039994,-945.2792399999962,25152.945048960006 2022-08-13,17:47:47.000,225,9580990,165,0,1660412867,5322.224087729999,-945.2721908699968,25152.875177760005 2022-08-13,17:47:48.000,225,9581052,1445,0,1660412868,5322.284714519992,-945.2651417399975,25152.95203608 2022-08-13,17:47:49.000,225,9581013,-795,0,1660412869,5322.284714519992,-945.2439943499994,25152.97998456 2022-08-13,17:47:50.000,225,9581036,165,0,1660412870,5322.230824039994,-945.3990752099999,25152.97998456 2022-08-13,17:47:51.000,225,9580996,565,0,1660412871,5322.197142489997,-945.3356330399984,25152.896139120006 2022-08-13,17:47:52.000,225,9581008,-795,0,1660412872,5322.190406179994,-945.0959626199983,25153.0288944 2022-08-13,17:47:53.000,225,9581010,-795,0,1660412873,5322.277978209997,-944.8210465500015,25153.014920160007 2022-08-13,17:47:54.000,225,9580998,-795,0,1660412874,5322.244296659999,-945.3215347799996,25153.140688320003 2022-08-13,17:47:55.000,225,9581063,-795,0,1660412875,5322.298187139997,-945.5118612899969,25152.98697168001 2022-08-13,17:47:56.000,225,9581040,-354,0,1660412876,5322.170197249994,-945.8572686600019,25153.00094592 2022-08-13,17:47:57.000,225,9580982,725,0,1660412877,5322.251032969994,-945.6739912799967,25152.959023199997 2022-08-13,17:47:58.000,225,9581066,-795,0,1660412878,5322.257769279997,-945.6457947599993,25153.0288944 2022-08-13,17:47:59.000,225,9580991,285,0,1660412879,5322.291450829995,-945.6034999799958,25153.056842879996 2022-08-13,17:48:00.000,225,9581006,-795,0,1660412880,5322.251032969994,-945.5964508499965,25153.00094592 2022-08-13,17:48:01.000,225,9580993,-795,0,1660412881,5322.298187139997,-945.6457947599993,25153.070817120002 2022-08-13,17:48:02.000,225,9581010,-795,0,1660412882,5322.298187139997,-945.6669421499973,25153.056842879996 2022-08-13,17:48:03.000,225,9580965,1285,0,1660412883,5322.264505589999,-945.7444825799976,25153.021907280003 2022-08-13,17:48:04.000,225,9581023,1045,0,1660412884,5322.264505589999,-946.1251355999993,25153.014920160007 2022-08-13,17:48:05.000,225,9581043,-795,0,1660412885,5322.304923449992,-946.1533321199968,25153.056842879996 2022-08-13,17:48:06.000,225,9581040,-795,0,1660412886,5322.298187139997,-946.0123495200023,25153.056842879996 2022-08-13,17:48:07.000,225,9581028,-795,0,1660412887,5322.264505589999,-946.1392338599981,25153.014920160007 2022-08-13,17:48:08.000,225,9580989,-595,0,1660412888,5322.277978209997,-946.0898899499953,25153.014920160007 2022-08-13,17:48:09.000,225,9581069,-795,0,1660412889,5322.331868689995,-946.0898899499953,25153.105752719996 2022-08-13,17:48:10.000,225,9581011,-795,0,1660412890,5322.372286549995,-945.9418582200014,25153.126714079997 2022-08-13,17:48:11.000,225,9581065,-795,0,1660412891,5322.365550239992,-946.0334969100004,25153.112739840006 2022-08-13,17:48:12.000,225,9581039,-795,0,1660412892,5322.2712418999945,-946.0828408199959,25152.966010320008 2022-08-13,17:48:13.000,225,9580996,-395,0,1660412893,5322.338604999997,-946.0687425599972,25153.070817120002 2022-08-13,17:48:14.000,225,9581074,124,0,1660412894,5322.379022859997,-946.0123495200023,25153.0987656 2022-08-13,17:48:15.000,225,9581032,-755,0,1660412895,5322.224087729999,-946.0546442999985,25152.972997440003 2022-08-13,17:48:16.000,225,9581000,1125,0,1660412896,5322.379022859997,-946.11808647,25153.105752719996 2022-08-13,17:48:17.000,225,9581002,-795,0,1660412897,5322.358813929997,-946.0193986500017,25153.126714079997 2022-08-13,17:48:18.000,225,9581067,-795,0,1660412898,5322.399231789997,-946.1815286400015,25153.140688320003 2022-08-13,17:48:19.000,225,9581054,-795,0,1660412899,5322.379022859997,-946.1321847299987,25153.070817120002 2022-08-13,17:48:20.000,225,9581058,445,0,1660412900,5322.3857591699925,-946.11808647,25153.091778480004 2022-08-13,17:48:21.000,225,9581041,-555,0,1660412901,5322.392495479995,-946.2449708099957,25153.105752719996 2022-08-13,17:48:22.000,225,9581054,-155,0,1660412902,5322.379022859997,-946.1533321199968,25153.00094592 2022-08-13,17:48:23.000,225,9580999,-795,0,1660412903,5322.358813929997,-946.0757916899965,25153.042868640005 2022-08-13,17:48:24.000,225,9581019,-795,0,1660412904,5322.473331199995,-946.0969390800019,25153.175623919997 2022-08-13,17:48:25.000,225,9581070,-795,0,1660412905,5322.439649649998,-946.1533321199968,25153.15466256001 2022-08-13,17:48:26.000,225,9580958,-555,0,1660412906,5322.439649649998,-946.0898899499953,25153.210559520005 2022-08-13,17:48:27.000,225,9581042,-795,0,1660412907,5322.439649649998,-946.1533321199968,25153.056842879996 2022-08-13,17:48:28.000,225,9581026,-795,0,1660412908,5322.405968099993,-946.0687425599972,25153.091778480004 2022-08-13,17:48:29.000,225,9581033,1085,0,1660412909,5322.4194407199975,-946.2238234199976,25153.077804239998 2022-08-13,17:48:30.000,225,9580969,-155,0,1660412910,5322.426177029993,-946.2238234199976,25153.11972696 2022-08-13,17:48:31.000,225,9581026,805,0,1660412911,5322.345341309992,-946.2167742899983,25153.021907280003 2022-08-13,17:48:32.000,225,9581012,-795,0,1660412912,5322.446385959993,-946.230872549997,25153.19658528 2022-08-13,17:48:33.000,225,9581015,-795,0,1660412913,5322.345341309992,-946.3507077600007,25153.105752719996 2022-08-13,17:48:34.000,225,9581066,-795,0,1660412914,5322.4194407199975,-946.3084129799972,25153.182611040007 2022-08-13,17:48:35.000,225,9581056,-795,0,1660412915,5322.379022859997,-946.3013638499979,25153.19658528 2022-08-13,17:48:36.000,225,9581021,-795,0,1660412916,5322.345341309992,-946.2943147199985,25153.19658528 2022-08-13,17:48:37.000,225,9581052,-635,0,1660412917,5322.237560349997,-946.2872655899992,25153.042868640005 2022-08-13,17:48:38.000,225,9581039,-795,0,1660412918,5322.251032969994,-946.322511239996,25153.063830000006 2022-08-13,17:48:39.000,225,9581000,-795,0,1660412919,5322.284714519992,-946.3718551499987,25153.19658528 2022-08-13,17:48:40.000,225,9581054,205,0,1660412920,5322.277978209997,-946.2449708099957,25153.280430720006 2022-08-13,17:48:41.000,225,9581037,725,0,1660412921,5322.224087729999,-945.8502195299952,25153.14767544 2022-08-13,17:48:42.000,225,9581053,-795,0,1660412922,5322.203878799999,-945.7021878000014,25153.161649680005 2022-08-13,17:48:43.000,225,9581025,-795,0,1660412923,5322.251032969994,-945.695138670002,25153.20357240001 2022-08-13,17:48:44.000,225,9581070,725,0,1660412924,5322.197142489997,-945.6457947599993,25153.19658528 2022-08-13,17:48:45.000,225,9581030,-795,0,1660412925,5322.203878799999,-945.786777360001,25153.175623919997 2022-08-13,17:48:46.000,225,9581079,-795,0,1660412926,5322.089361529994,-945.9418582200014,25153.03588152001 2022-08-13,17:48:47.000,225,9581057,-795,0,1660412927,5322.075888909996,-945.8149738799984,25152.95203608 2022-08-13,17:48:48.000,225,9581017,-795,0,1660412928,5322.1769335599965,-945.9841529999976,25153.231520880006 2022-08-13,17:48:49.000,225,9581077,-795,0,1660412929,5322.136515699996,-945.899563439998,25153.245495119998 2022-08-13,17:48:50.000,225,9581002,85,0,1660412930,5322.143252009999,-945.9348090900021,25153.238508000002 2022-08-13,17:48:51.000,225,9581085,5,0,1660412931,5322.129779389994,-945.899563439998,25153.182611040007 2022-08-13,17:48:52.000,225,9581101,165,0,1660412932,5322.042207359998,-946.0334969100004,25153.140688320003 2022-08-13,17:48:53.000,225,9580954,-795,0,1660412933,5322.042207359998,-946.1815286400015,25153.105752719996 2022-08-13,17:48:54.000,225,9581050,-795,0,1660412934,5322.021998429998,-946.2943147199985,25153.042868640005 2022-08-13,17:48:55.000,225,9581036,-795,0,1660412935,5322.0624162899985,-946.2167742899983,25153.20357240001 2022-08-13,17:48:56.000,225,9581001,-795,0,1660412936,5322.089361529994,-946.3648060199994,25153.21754664 2022-08-13,17:48:57.000,225,9581072,-795,0,1660412937,5322.0287347399935,-946.1815286400015,25153.175623919997 2022-08-13,17:48:58.000,225,9581054,-795,0,1660412938,5322.0287347399935,-946.1815286400015,25153.126714079997 2022-08-13,17:48:59.000,225,9581062,-795,0,1660412939,5322.042207359998,-945.9630056099995,25153.224533759996 2022-08-13,17:49:00.000,225,9581113,-795,0,1660412940,5322.055679979996,-946.3507077600007,25153.20357240001 2022-08-13,17:49:01.000,225,9581019,-795,0,1660412941,5322.008525809993,-946.4071007999955,25153.182611040007 2022-08-13,17:49:02.000,225,9581018,765,0,1660412942,5321.974844259996,-946.3718551499987,25153.091778480004 2022-08-13,17:49:03.000,225,9580970,-795,0,1660412943,5321.968107949993,-946.3930025399968,25153.11972696 2022-08-13,17:49:04.000,225,9580984,-795,0,1660412944,5321.988316879993,-946.3930025399968,25153.112739840006 2022-08-13,17:49:05.000,225,9581064,-795,0,1660412945,5322.048943669994,-946.3859534099975,25153.238508000002 2022-08-13,17:49:06.000,225,9581027,-795,0,1660412946,5322.069152599994,-946.3507077600007,25153.245495119998 2022-08-13,17:49:07.000,225,9581036,-74,0,1660412947,5322.015262119996,-946.3859534099975,25153.14767544 2022-08-13,17:49:08.000,225,9581116,165,0,1660412948,5321.988316879993,-946.3930025399968,25153.08479136001 2022-08-13,17:49:09.000,225,9581029,765,0,1660412949,5322.008525809993,-946.3789042799981,25153.14767544 2022-08-13,17:49:10.000,225,9581030,-795,0,1660412950,5322.015262119996,-946.4000516699962,25153.133701200008 2022-08-13,17:49:11.000,225,9581012,-795,0,1660412951,5322.021998429998,-946.3930025399968,25153.126714079997 2022-08-13,17:49:12.000,225,9581028,1005,0,1660412952,5322.035471049996,-946.5903781800007,25153.091778480004 2022-08-13,17:49:13.000,225,9581050,-795,0,1660412953,5322.109570459994,-946.5480833999973,25153.15466256001 2022-08-13,17:49:14.000,225,9581039,-795,0,1660412954,5322.096097839996,-946.6256238299975,25153.20357240001 2022-08-13,17:49:15.000,225,9581028,-795,0,1660412955,5322.136515699996,-946.7313607799952,25153.182611040007 2022-08-13,17:49:16.000,225,9581045,-795,0,1660412956,5322.0287347399935,-946.6749677400003,25153.03588152001 2022-08-13,17:49:17.000,225,9581034,-114,0,1660412957,5322.055679979996,-946.780704689998,25153.08479136001 2022-08-13,17:49:18.000,225,9581060,1045,0,1660412958,5322.069152599994,-946.815950340002,25153.161649680005 2022-08-13,17:49:19.000,225,9580997,-795,0,1660412959,5322.109570459994,-946.9639820699958,25153.175623919997 2022-08-13,17:49:20.000,225,9581038,-795,0,1660412960,5322.123043079999,-947.0556207600021,25153.19658528 2022-08-13,17:49:21.000,225,9581000,-795,0,1660412961,5322.075888909996,-946.815950340002,25153.126714079997 2022-08-13,17:49:22.000,225,9581070,-795,0,1660412962,5322.096097839996,-947.1049646699976,25153.21754664 2022-08-13,17:49:23.000,225,9581064,-795,0,1660412963,5322.109570459994,-947.4574211700019,25153.1686368 2022-08-13,17:49:24.000,225,9581020,-795,0,1660412964,5321.995053189996,-947.4503720399953,25153.0288944 2022-08-13,17:49:25.000,225,9581115,1325,0,1660412965,5322.015262119996,-947.4151263899985,25153.077804239998 2022-08-13,17:49:26.000,225,9581078,565,0,1660412966,5321.981580569998,-947.2670946599974,25153.112739840006 2022-08-13,17:49:27.000,225,9581011,-795,0,1660412967,5321.920953779998,-947.3728316100023,25153.00094592 2022-08-13,17:49:28.000,225,9581007,-315,0,1660412968,5321.968107949993,-947.3446350899976,25153.112739840006 2022-08-13,17:49:29.000,225,9581049,-315,0,1660412969,5321.894008539995,-947.4221755199978,25153.070817120002 2022-08-13,17:49:30.000,225,9581067,-795,0,1660412970,5321.934426399996,-947.4292246499972,25153.126714079997 2022-08-13,17:49:31.000,225,9581106,765,0,1660412971,5321.880535919998,-947.6759441999966,25153.00094592 2022-08-13,17:49:32.000,225,9581094,-795,0,1660412972,5321.907481159993,-947.6054528999957,25153.091778480004 2022-08-13,17:49:33.000,225,9581012,-795,0,1660412973,5321.867063299993,-947.1966033599965,25153.063830000006 2022-08-13,17:49:34.000,225,9580969,-795,0,1660412974,5321.786227579993,-947.4503720399953,25152.924087600004 2022-08-13,17:49:35.000,225,9581059,-795,0,1660412975,5321.840118059998,-947.3587333499963,25153.03588152001 2022-08-13,17:49:36.000,225,9580983,-795,0,1660412976,5321.894008539995,-947.3587333499963,25153.140688320003 2022-08-13,17:49:37.000,225,9581018,-795,0,1660412977,5321.880535919998,-947.4080772599991,25153.126714079997 2022-08-13,17:49:38.000,225,9580962,-795,0,1660412978,5321.9142174699955,-947.020375109998,25153.105752719996 2022-08-13,17:49:39.000,225,9580982,805,0,1660412979,5321.9142174699955,-947.0062768499993,25153.105752719996 2022-08-13,17:49:40.000,225,9581027,-795,0,1660412980,5321.698655549997,-947.0274242399973,25152.76338384 2022-08-13,17:49:41.000,225,9581075,-795,0,1660412981,5321.894008539995,-946.8089012099954,25153.056842879996 2022-08-13,17:49:42.000,225,9581030,1205,0,1660412982,5321.900744849998,-946.8511959899988,25153.105752719996 2022-08-13,17:49:43.000,225,9580989,-795,0,1660412983,5321.853590679995,-946.8582451199982,25153.021907280003 2022-08-13,17:49:44.000,225,9580982,765,0,1660412984,5321.934426399996,-946.9146381600003,25153.15466256001 2022-08-13,17:49:45.000,225,9580972,-795,0,1660412985,5321.880535919998,-946.9216872899997,25153.112739840006 2022-08-13,17:49:46.000,225,9581043,165,0,1660412986,5321.968107949993,-946.8934907700022,25153.189598160003 2022-08-13,17:49:47.000,225,9581064,-795,0,1660412987,5321.968107949993,-946.8370977300001,25153.14767544 2022-08-13,17:49:48.000,225,9581055,-795,0,1660412988,5321.887272229993,-946.801852079996,25152.910113359998 2022-08-13,17:49:49.000,225,9581018,-795,0,1660412989,5321.887272229993,-946.7736555599986,25152.924087600004 2022-08-13,17:49:50.000,225,9581037,-315,0,1660412990,5321.927690089993,-946.780704689998,25153.0987656 2022-08-13,17:49:51.000,225,9581009,404,0,1660412991,5321.873799609995,-946.7384099100018,25153.014920160007 2022-08-13,17:49:52.000,225,9581090,-795,0,1660412992,5321.873799609995,-946.7736555599986,25153.03588152001 2022-08-13,17:49:53.000,225,9581012,-795,0,1660412993,5321.900744849998,-946.7454590400012,25153.08479136001 2022-08-13,17:49:54.000,225,9581082,-795,0,1660412994,5321.887272229993,-946.7454590400012,25153.105752719996 2022-08-13,17:49:55.000,225,9581045,1125,0,1660412995,5321.853590679995,-946.7384099100018,25153.021907280003 2022-08-13,17:49:56.000,225,9581065,-795,0,1660412996,5321.860326989998,-946.7736555599986,25153.070817120002 2022-08-13,17:49:57.000,225,9581084,1165,0,1660412997,5321.7660186499925,-946.7736555599986,25152.924087600004 2022-08-13,17:49:58.000,225,9581009,-795,0,1660412998,5321.873799609995,-946.7031642599977,25153.077804239998 2022-08-13,17:49:59.000,225,9581078,-795,0,1660412999,5321.826645439993,-946.6679186100009,25152.938061839995 2022-08-13,17:50:00.000,225,9581012,565,0,1660413000,5321.853590679995,-946.6608694800016,25153.112739840006 2022-08-13,17:50:01.000,225,9580998,-795,0,1660413001,5321.880535919998,-946.6397220899962,25153.077804239998 2022-08-13,17:50:02.000,225,9581045,924,0,1660413002,5321.846854369993,-946.5974273100001,25153.105752719996 2022-08-13,17:50:03.000,225,9581139,445,0,1660413003,5321.860326989998,-946.5410342699979,25153.070817120002 2022-08-13,17:50:04.000,225,9581069,-795,0,1660413004,5321.826645439993,-946.5339851399985,25153.03588152001 2022-08-13,17:50:05.000,225,9581060,-274,0,1660413005,5321.853590679995,-946.5339851399985,25153.056842879996 2022-08-13,17:50:06.000,225,9581057,965,0,1660413006,5321.833381749995,-946.4846412299958,25153.03588152001 2022-08-13,17:50:07.000,225,9580970,-35,0,1660413007,5321.860326989998,-946.4634938399977,25153.056842879996 2022-08-13,17:50:08.000,225,9581011,685,0,1660413008,5321.873799609995,-946.470542969997,25153.021907280003 2022-08-13,17:50:09.000,225,9581021,-795,0,1660413009,5321.880535919998,-946.449395579999,25153.03588152001 2022-08-13,17:50:10.000,225,9581020,-795,0,1660413010,5321.961371639998,-946.449395579999,25153.077804239998 2022-08-13,17:50:11.000,225,9581035,685,0,1660413011,5321.900744849998,-946.4775920999964,25153.042868640005 2022-08-13,17:50:12.000,225,9581082,-475,0,1660413012,5321.974844259996,-946.4634938399977,25153.056842879996 2022-08-13,17:50:13.000,225,9581050,-195,0,1660413013,5321.988316879993,-946.4846412299958,25153.08479136001 2022-08-13,17:50:14.000,225,9581016,-795,0,1660413014,5322.021998429998,-946.449395579999,25153.0288944 2022-08-13,17:50:15.000,225,9581068,-434,0,1660413015,5321.995053189996,-946.4846412299958,25153.014920160007 2022-08-13,17:50:16.000,225,9580996,1125,0,1660413016,5322.123043079999,-946.5339851399985,25153.15466256001 2022-08-13,17:50:17.000,225,9580985,-195,0,1660413017,5322.102834149999,-946.6397220899962,25153.15466256001 2022-08-13,17:50:18.000,225,9581005,-795,0,1660413018,5322.102834149999,-946.6115255699988,25153.14767544 2022-08-13,17:50:19.000,225,9581088,-795,0,1660413019,5322.048943669994,-946.6397220899962,25153.112739840006 2022-08-13,17:50:20.000,225,9580945,-795,0,1660413020,5322.116306769996,-946.7243116499958,25153.077804239998 2022-08-13,17:50:21.000,225,9581027,-795,0,1660413021,5322.096097839996,-946.7243116499958,25153.091778480004 2022-08-13,17:50:22.000,225,9581058,-795,0,1660413022,5322.055679979996,-946.7172625199964,25153.0288944 2022-08-13,17:50:23.000,225,9581046,-795,0,1660413023,5322.096097839996,-946.6397220899962,25153.112739840006 2022-08-13,17:50:24.000,225,9581039,-795,0,1660413024,5322.109570459994,-946.8652942499975,25153.133701200008 2022-08-13,17:50:25.000,225,9580956,-795,0,1660413025,5322.069152599994,-946.8511959899988,25153.0288944 2022-08-13,17:50:26.000,225,9581061,-795,0,1660413026,5322.096097839996,-946.9216872899997,25153.182611040007 2022-08-13,17:50:27.000,225,9581042,-795,0,1660413027,5322.096097839996,-946.9639820699958,25153.133701200008 2022-08-13,17:50:28.000,225,9580964,205,0,1660413028,5322.035471049996,-946.8370977300001,25153.11972696 2022-08-13,17:50:29.000,225,9580995,924,0,1660413029,5321.961371639998,-946.6467712199956,25153.056842879996 2022-08-13,17:50:30.000,225,9581038,-795,0,1660413030,5322.042207359998,-946.8934907700022,25153.140688320003 2022-08-13,17:50:31.000,225,9581016,-795,0,1660413031,5321.988316879993,-946.9851294600012,25153.042868640005 2022-08-13,17:50:32.000,225,9581092,924,0,1660413032,5322.0287347399935,-947.020375109998,25153.15466256001 2022-08-13,17:50:33.000,225,9581017,805,0,1660413033,5322.021998429998,-947.0485716299954,25153.140688320003 2022-08-13,17:50:34.000,225,9581012,-795,0,1660413034,5321.988316879993,-947.3305368299989,25153.182611040007 2022-08-13,17:50:35.000,225,9581081,-795,0,1660413035,5321.995053189996,-946.6467712199956,25153.175623919997 2022-08-13,17:50:36.000,225,9581000,1005,0,1660413036,5321.927690089993,-947.0415224999961,25153.126714079997 2022-08-13,17:50:37.000,225,9581049,-795,0,1660413037,5321.894008539995,-946.9146381600003,25153.15466256001 2022-08-13,17:50:38.000,225,9580978,-795,0,1660413038,5321.840118059998,-947.0697190200008,25153.105752719996 2022-08-13,17:50:39.000,225,9581088,-795,0,1660413039,5321.873799609995,-946.9569329399965,25153.15466256001 2022-08-13,17:50:40.000,225,9581048,1205,0,1660413040,5321.880535919998,-946.9851294600012,25153.1686368 2022-08-13,17:50:41.000,225,9581006,-315,0,1660413041,5321.860326989998,-947.0697190200008,25153.182611040007 2022-08-13,17:50:42.000,225,9581087,1045,0,1660413042,5321.846854369993,-946.3930025399968,25153.210559520005 2022-08-13,17:50:43.000,225,9580995,-795,0,1660413043,5321.739073409997,-946.2238234199976,25153.133701200008 2022-08-13,17:50:44.000,225,9581103,645,0,1660413044,5321.8199091299975,-946.470542969997,25153.20357240001 2022-08-13,17:50:45.000,225,9581006,-795,0,1660413045,5321.813172819995,-946.3718551499987,25153.1686368 2022-08-13,17:50:46.000,225,9581020,-795,0,1660413046,5321.806436509993,-947.23889814,25153.140688320003 2022-08-13,17:50:47.000,225,9581026,245,0,1660413047,5321.786227579993,-946.9992277199999,25153.070817120002 2022-08-13,17:50:48.000,225,9581037,-795,0,1660413048,5321.752546029995,-946.801852079996,25153.042868640005 2022-08-13,17:50:49.000,225,9581075,-795,0,1660413049,5321.7660186499925,-946.928736419999,25152.93107472 2022-08-13,17:50:50.000,225,9581096,-795,0,1660413050,5321.779491269997,-946.8582451199982,25153.08479136001 2022-08-13,17:50:51.000,225,9581083,605,0,1660413051,5321.739073409997,-947.0415224999961,25153.08479136001 2022-08-13,17:50:52.000,225,9581018,-795,0,1660413052,5321.678446619997,-947.2318490100006,25152.959023199997 2022-08-13,17:50:53.000,225,9580982,-795,0,1660413053,5321.745809719992,-947.1402103200016,25153.112739840006 2022-08-13,17:50:54.000,225,9581005,525,0,1660413054,5321.739073409997,-947.3234876999995,25153.070817120002 2022-08-13,17:50:55.000,225,9581023,-795,0,1660413055,5321.651501379994,-947.2036524899959,25153.014920160007 2022-08-13,17:50:56.000,225,9580963,885,0,1660413056,5321.631292449994,-947.1120137999969,25153.105752719996 2022-08-13,17:50:57.000,225,9581056,1045,0,1660413057,5321.563929349999,-947.1825050999978,25152.98697168001 2022-08-13,17:50:58.000,225,9581008,285,0,1660413058,5321.644765069999,-947.1402103200016,25153.133701200008 2022-08-13,17:50:59.000,225,9581015,-795,0,1660413059,5321.624556139999,-947.1402103200016,25153.08479136001 2022-08-13,17:51:00.000,225,9581039,-35,0,1660413060,5321.570665659994,-947.1261120599956,25153.08479136001 2022-08-13,17:51:01.000,225,9581065,-795,0,1660413061,5321.489829939994,-947.1402103200016,25152.97998456 2022-08-13,17:51:02.000,225,9581067,924,0,1660413062,5321.536984109996,-947.0979155399982,25152.98697168001 2022-08-13,17:51:03.000,225,9581042,-795,0,1660413063,5321.550456729994,-947.1120137999969,25153.070817120002 2022-08-13,17:51:04.000,225,9580984,-354,0,1660413064,5321.523511489999,-947.0485716299954,25153.077804239998 2022-08-13,17:51:05.000,225,9581024,-395,0,1660413065,5321.483093629999,-946.928736419999,25153.063830000006 2022-08-13,17:51:06.000,225,9581025,-795,0,1660413066,5321.536984109996,-947.1120137999969,25152.993958800005 2022-08-13,17:51:07.000,225,9581007,-795,0,1660413067,5321.503302559999,-947.0697190200008,25153.091778480004 2022-08-13,17:51:08.000,225,9581032,-795,0,1660413068,5321.476357319996,-947.0697190200008,25152.959023199997 2022-08-13,17:51:09.000,225,9581083,-475,0,1660413069,5321.402257909998,-946.8441468599995,25152.966010320008 2022-08-13,17:51:10.000,225,9580992,-795,0,1660413070,5321.4628846999985,-946.8089012099954,25152.993958800005 2022-08-13,17:51:11.000,225,9581013,-795,0,1660413071,5321.4628846999985,-946.7454590400012,25153.00094592 2022-08-13,17:51:12.000,225,9581050,685,0,1660413072,5321.483093629999,-946.7948029499967,25153.091778480004 2022-08-13,17:51:13.000,225,9581060,-795,0,1660413073,5321.388785289993,-946.780704689998,25152.938061839995 2022-08-13,17:51:14.000,225,9581044,-795,0,1660413074,5321.496566249996,-946.815950340002,25153.021907280003 2022-08-13,17:51:15.000,225,9581081,-795,0,1660413075,5321.476357319996,-946.780704689998,25153.070817120002 2022-08-13,17:51:16.000,225,9580999,-795,0,1660413076,5321.469621009994,-946.6538203500022,25152.972997440003 2022-08-13,17:51:17.000,225,9581041,-795,0,1660413077,5321.402257909998,-946.562181659996,25152.840242159997 2022-08-13,17:51:18.000,225,9581049,-795,0,1660413078,5321.469621009994,-946.5339851399985,25152.910113359998 2022-08-13,17:51:19.000,225,9581051,-795,0,1660413079,5321.584138279999,-946.5128377500005,25153.007933039997 2022-08-13,17:51:20.000,225,9581045,-795,0,1660413080,5321.631292449994,-946.5198868799998,25153.007933039997 2022-08-13,17:51:21.000,225,9581014,645,0,1660413081,5321.658237689997,-946.5339851399985,25153.0288944 2022-08-13,17:51:22.000,225,9581140,-795,0,1660413082,5321.698655549997,-946.4634938399977,25153.0288944 2022-08-13,17:51:23.000,225,9581075,-74,0,1660413083,5321.705391859992,-946.5057886200011,25153.070817120002 2022-08-13,17:51:24.000,225,9581003,924,0,1660413084,5321.718864479997,-946.5480833999973,25153.007933039997 2022-08-13,17:51:25.000,225,9581025,-795,0,1660413085,5321.664973999999,-946.5269360099992,25152.924087600004 2022-08-13,17:51:26.000,225,9581004,1485,0,1660413086,5321.759282339997,-946.562181659996,25153.007933039997 2022-08-13,17:51:27.000,225,9581007,845,0,1660413087,5321.698655549997,-946.5551325299966,25152.945048960006 2022-08-13,17:51:28.000,225,9580984,-274,0,1660413088,5321.806436509993,-946.4987394900018,25153.04985576 2022-08-13,17:51:29.000,225,9581058,1085,0,1660413089,5321.813172819995,-946.4564447099983,25153.08479136001 2022-08-13,17:51:30.000,225,9580996,-795,0,1660413090,5321.806436509993,-946.4211990600015,25153.070817120002 2022-08-13,17:51:31.000,225,9581054,-795,0,1660413091,5321.772754959995,-946.2520199399951,25153.00094592 2022-08-13,17:51:32.000,225,9580976,-795,0,1660413092,5321.759282339997,-946.4846412299958,25152.98697168001 2022-08-13,17:51:33.000,225,9581034,1205,0,1660413093,5321.664973999999,-946.6326729599969,25152.924087600004 2022-08-13,17:51:34.000,225,9581023,-675,0,1660413094,5321.6717103099945,-946.4987394900018,25152.95203608 2022-08-13,17:51:35.000,225,9581021,685,0,1660413095,5321.712128169995,-946.4846412299958,25153.063830000006 2022-08-13,17:51:36.000,225,9581034,1165,0,1660413096,5321.745809719992,-946.470542969997,25153.0987656 2022-08-13,17:51:37.000,225,9581015,-515,0,1660413097,5321.725600789992,-946.4564447099983,25153.08479136001 2022-08-13,17:51:38.000,225,9580990,-795,0,1660413098,5321.638028759997,-946.4987394900018,25153.021907280003 2022-08-13,17:51:39.000,225,9580991,-795,0,1660413099,5321.6717103099945,-946.4775920999964,25153.056842879996 2022-08-13,17:51:40.000,225,9581046,285,0,1660413100,5321.611083519994,-946.3859534099975,25153.0288944 2022-08-13,17:51:41.000,225,9580977,765,0,1660413101,5321.563929349999,-946.4211990600015,25153.00094592 2022-08-13,17:51:42.000,225,9581075,-795,0,1660413102,5321.510038869994,-946.3084129799972,25152.959023199997 2022-08-13,17:51:43.000,225,9581039,-795,0,1660413103,5321.476357319996,-946.1815286400015,25152.972997440003 2022-08-13,17:51:44.000,225,9580953,-795,0,1660413104,5321.516775179996,-946.1744795100021,25153.077804239998 2022-08-13,17:51:45.000,225,9581038,805,0,1660413105,5321.4628846999985,-946.2097251599989,25153.04985576 2022-08-13,17:51:46.000,225,9581022,-715,0,1660413106,5321.449412079994,-946.3930025399968,25153.070817120002 2022-08-13,17:51:47.000,225,9581031,445,0,1660413107,5321.361840049998,-946.5198868799998,25152.959023199997 2022-08-13,17:51:48.000,225,9581024,-795,0,1660413108,5321.355103739996,-946.5692307899953,25152.91710048001 2022-08-13,17:51:49.000,225,9581022,-795,0,1660413109,5321.334894809996,-946.5692307899953,25152.924087600004 2022-08-13,17:51:50.000,225,9580963,1005,0,1660413110,5321.206904919993,-946.3366095000019,25152.875177760005 2022-08-13,17:51:51.000,225,9581016,-795,0,1660413111,5321.240586469998,-946.1815286400015,25152.910113359998 2022-08-13,17:51:52.000,225,9580974,1165,0,1660413112,5321.281004329998,-946.2097251599989,25152.972997440003 2022-08-13,17:51:53.000,225,9581074,205,0,1660413113,5321.274268019995,-946.2449708099957,25153.042868640005 2022-08-13,17:51:54.000,225,9581036,-795,0,1660413114,5321.287740639993,-946.2449708099957,25153.03588152001 2022-08-13,17:51:55.000,225,9581025,-795,0,1660413115,5321.281004329998,-946.2943147199985,25153.021907280003 2022-08-13,17:51:56.000,225,9581014,165,0,1660413116,5321.179959679997,-945.786777360001,25152.889151999996 2022-08-13,17:51:57.000,225,9580979,45,0,1660413117,5321.227113849993,-945.7374334499982,25152.98697168001 2022-08-13,17:51:58.000,225,9581051,-795,0,1660413118,5321.240586469998,-945.7444825799976,25153.042868640005 2022-08-13,17:51:59.000,225,9581028,1165,0,1660413119,5321.126069199992,-945.7021878000014,25152.81229368 2022-08-13,17:52:00.000,225,9581028,1125,0,1660413120,5321.254059089995,-946.0898899499953,25152.98697168001 2022-08-13,17:52:01.000,225,9581000,-795,0,1660413121,5321.227113849993,-946.2238234199976,25152.993958800005 2022-08-13,17:52:02.000,225,9581014,-795,0,1660413122,5321.206904919993,-946.2731673300004,25152.91710048001 2022-08-13,17:52:03.000,225,9581049,-35,0,1660413123,5321.294476949995,-946.2590690700017,25153.014920160007 2022-08-13,17:52:04.000,225,9581116,845,0,1660413124,5321.233850159995,-946.2097251599989,25152.924087600004 2022-08-13,17:52:05.000,225,9580998,885,0,1660413125,5321.267531709993,-946.1392338599981,25152.993958800005 2022-08-13,17:52:06.000,225,9581069,645,0,1660413126,5321.307949569993,-946.230872549997,25152.938061839995 2022-08-13,17:52:07.000,225,9581054,-795,0,1660413127,5321.287740639993,-946.2379216799964,25152.86819064001 2022-08-13,17:52:08.000,225,9581059,-715,0,1660413128,5321.3146858799955,-946.026447780001,25152.896139120006 2022-08-13,17:52:09.000,225,9581070,885,0,1660413129,5321.361840049998,-945.5612051999997,25153.03588152001 2022-08-13,17:52:10.000,225,9581069,-795,0,1660413130,5321.368576359993,-946.4423464499996,25153.007933039997 2022-08-13,17:52:11.000,225,9581020,485,0,1660413131,5321.395521599996,-946.4352973200002,25152.959023199997 2022-08-13,17:52:12.000,225,9581011,285,0,1660413132,5321.334894809996,-945.9700547399989,25152.910113359998 2022-08-13,17:52:13.000,225,9581021,-434,0,1660413133,5321.375312669996,-945.991202129997,25152.889151999996 2022-08-13,17:52:14.000,225,9580954,-795,0,1660413134,5321.4089942199935,-946.0757916899965,25153.014920160007 2022-08-13,17:52:15.000,225,9580987,-795,0,1660413135,5321.4426757699985,-946.0757916899965,25153.0288944 2022-08-13,17:52:16.000,225,9580996,805,0,1660413136,5321.415730529996,-946.1110373400006,25152.98697168001 2022-08-13,17:52:17.000,225,9581082,-795,0,1660413137,5321.435939459996,-946.0828408199959,25152.959023199997 2022-08-13,17:52:18.000,225,9581026,-795,0,1660413138,5321.483093629999,-946.1039882100013,25153.070817120002 2022-08-13,17:52:19.000,225,9580994,325,0,1660413139,5321.523511489999,-945.9348090900021,25153.077804239998 2022-08-13,17:52:20.000,225,9581013,-795,0,1660413140,5321.503302559999,-945.9559564800002,25153.0288944 2022-08-13,17:52:21.000,225,9581076,-795,0,1660413141,5321.4426757699985,-946.0123495200023,25152.966010320008 2022-08-13,17:52:22.000,225,9581060,-395,0,1660413142,5321.435939459996,-946.0828408199959,25152.959023199997 2022-08-13,17:52:23.000,225,9581048,-795,0,1660413143,5321.516775179996,-946.0687425599972,25153.070817120002 2022-08-13,17:52:24.000,225,9581070,1125,0,1660413144,5321.516775179996,-946.0546442999985,25153.0987656 2022-08-13,17:52:25.000,225,9580967,-315,0,1660413145,5321.523511489999,-946.1744795100021,25153.063830000006 2022-08-13,17:52:26.000,225,9581087,-795,0,1660413146,5321.422466839998,-946.3366095000019,25152.966010320008 2022-08-13,17:52:27.000,225,9581049,-795,0,1660413147,5321.530247799994,-946.35775689,25153.063830000006 2022-08-13,17:52:28.000,225,9581024,404,0,1660413148,5321.503302559999,-946.2520199399951,25153.007933039997 2022-08-13,17:52:29.000,225,9581004,924,0,1660413149,5321.503302559999,-946.230872549997,25153.04985576 2022-08-13,17:52:30.000,225,9581055,-795,0,1660413150,5321.496566249996,-946.2590690700017,25153.04985576 2022-08-13,17:52:31.000,225,9581052,-235,0,1660413151,5321.4628846999985,-946.2872655899992,25153.007933039997 2022-08-13,17:52:32.000,225,9580964,-795,0,1660413152,5321.469621009994,-946.3295603699953,25152.98697168001 2022-08-13,17:52:33.000,225,9581012,-795,0,1660413153,5321.5571930399965,-946.2943147199985,25153.112739840006 2022-08-13,17:52:34.000,225,9581071,1205,0,1660413154,5321.604347209999,-946.3154621099966,25153.08479136001 2022-08-13,17:52:35.000,225,9580992,-434,0,1660413155,5321.570665659994,-945.9207108299961,25153.04985576 2022-08-13,17:52:36.000,225,9581069,-795,0,1660413156,5321.489829939994,-946.2520199399951,25152.959023199997 2022-08-13,17:52:37.000,225,9581032,1085,0,1660413157,5321.530247799994,-946.2520199399951,25153.00094592 2022-08-13,17:52:38.000,225,9581000,-555,0,1660413158,5321.584138279999,-946.2520199399951,25153.08479136001 2022-08-13,17:52:39.000,225,9581019,-795,0,1660413159,5321.590874589994,-946.2661182000011,25153.04985576 2022-08-13,17:52:40.000,225,9580975,1205,0,1660413160,5321.590874589994,-946.2802164599998,25153.11972696 2022-08-13,17:52:41.000,225,9581047,1205,0,1660413161,5321.658237689997,-946.2661182000011,25153.105752719996 2022-08-13,17:52:42.000,225,9580999,-795,0,1660413162,5321.658237689997,-946.2661182000011,25153.15466256001 2022-08-13,17:52:43.000,225,9581049,-795,0,1660413163,5321.611083519994,-946.2590690700017,25153.021907280003 2022-08-13,17:52:44.000,225,9581120,-515,0,1660413164,5321.664973999999,-946.2026760299996,25153.042868640005 2022-08-13,17:52:45.000,225,9581006,1125,0,1660413165,5321.590874589994,-946.5551325299966,25153.007933039997 2022-08-13,17:52:46.000,225,9581025,-555,0,1660413166,5321.658237689997,-946.5833290500013,25153.11972696 2022-08-13,17:52:47.000,225,9580999,-795,0,1660413167,5321.624556139999,-946.35775689,25153.0288944 2022-08-13,17:52:48.000,225,9580985,-795,0,1660413168,5321.698655549997,-946.35775689,25153.077804239998 2022-08-13,17:52:49.000,225,9581101,-795,0,1660413169,5321.752546029995,-946.3507077600007,25153.091778480004 2022-08-13,17:52:50.000,225,9581019,-795,0,1660413170,5321.786227579993,-945.5330086800022,25153.15466256001 2022-08-13,17:52:51.000,225,9580994,-795,0,1660413171,5321.725600789992,-945.0466187099955,25153.042868640005 2022-08-13,17:52:52.000,225,9581031,245,0,1660413172,5321.658237689997,-945.3920260800005,25152.938061839995 2022-08-13,17:52:53.000,225,9581074,-795,0,1660413173,5321.745809719992,-945.6528438899986,25153.15466256001 2022-08-13,17:52:54.000,225,9580997,1125,0,1660413174,5321.7997001999975,-945.7515317099969,25153.140688320003 2022-08-13,17:52:55.000,225,9581064,605,0,1660413175,5321.833381749995,-945.1805521799979,25153.182611040007 2022-08-13,17:52:56.000,225,9580989,-395,0,1660413176,5321.8199091299975,-945.3920260800005,25153.224533759996 2022-08-13,17:52:57.000,225,9581024,-795,0,1660413177,5321.826645439993,-945.455468250002,25153.112739840006 2022-08-13,17:52:58.000,225,9581052,-795,0,1660413178,5321.894008539995,-945.2087486999953,25153.210559520005 2022-08-13,17:52:59.000,225,9581035,885,0,1660413179,5321.900744849998,-945.215797830002,25153.224533759996 2022-08-13,17:53:00.000,225,9581017,-795,0,1660413180,5321.9142174699955,-945.2933382600022,25153.189598160003 2022-08-13,17:53:01.000,225,9581069,-795,0,1660413181,5321.880535919998,-945.2228469600013,25153.210559520005 2022-08-13,17:53:02.000,225,9580978,-795,0,1660413182,5321.867063299993,-945.6669421499973,25153.077804239998 2022-08-13,17:53:03.000,225,9580977,-114,0,1660413183,5321.887272229993,-945.659893019998,25153.0987656 2022-08-13,17:53:04.000,225,9580980,-795,0,1660413184,5321.968107949993,-945.4695665100007,25153.182611040007 2022-08-13,17:53:05.000,225,9581038,-795,0,1660413185,5321.968107949993,-946.0546442999985,25153.245495119998 2022-08-13,17:53:06.000,225,9581063,965,0,1660413186,5322.0287347399935,-946.0828408199959,25153.231520880006 2022-08-13,17:53:07.000,225,9581062,725,0,1660413187,5321.981580569998,-946.2167742899983,25153.1686368 2022-08-13,17:53:08.000,225,9581026,-795,0,1660413188,5322.008525809993,-946.2379216799964,25153.231520880006 2022-08-13,17:53:09.000,225,9580960,-795,0,1660413189,5322.015262119996,-946.1815286400015,25153.20357240001 2022-08-13,17:53:10.000,225,9581036,-795,0,1660413190,5322.0624162899985,-946.1533321199968,25153.224533759996 2022-08-13,17:53:11.000,225,9581031,-795,0,1660413191,5322.082625219999,-945.7797282300016,25153.238508000002 2022-08-13,17:53:12.000,225,9581028,1005,0,1660413192,5322.075888909996,-945.9771038699982,25153.126714079997 2022-08-13,17:53:13.000,225,9581013,-795,0,1660413193,5322.102834149999,-946.470542969997,25153.140688320003 2022-08-13,17:53:14.000,225,9580972,-795,0,1660413194,5322.1567246299965,-945.9982512599963,25153.224533759996 2022-08-13,17:53:15.000,225,9581078,245,0,1660413195,5322.163460939999,-946.3648060199994,25153.20357240001 2022-08-13,17:53:16.000,225,9581093,-795,0,1660413196,5322.149988319994,-946.8652942499975,25153.175623919997 2022-08-13,17:53:17.000,225,9581043,-195,0,1660413197,5322.143252009999,-947.0274242399973,25153.15466256001 2022-08-13,17:53:18.000,225,9580986,-795,0,1660413198,5322.1567246299965,-947.0979155399982,25153.210559520005 2022-08-13,17:53:19.000,225,9581046,-795,0,1660413199,5322.224087729999,-947.0556207600021,25153.273443599996 2022-08-13,17:53:20.000,225,9581030,285,0,1660413200,5322.251032969994,-947.020375109998,25153.280430720006 2022-08-13,17:53:21.000,225,9581036,-795,0,1660413201,5322.251032969994,-946.6256238299975,25153.301392080008 2022-08-13,17:53:22.000,225,9581097,-795,0,1660413202,5322.264505589999,-946.8793925099963,25153.280430720006 2022-08-13,17:53:23.000,225,9581014,-795,0,1660413203,5322.224087729999,-946.9005399000016,25153.21754664 2022-08-13,17:53:24.000,225,9581053,-795,0,1660413204,5322.224087729999,-946.9357855499984,25153.25248224001 2022-08-13,17:53:25.000,225,9580991,1405,0,1660413205,5322.1769335599965,-946.9780803300018,25153.238508000002 2022-08-13,17:53:26.000,225,9580975,1045,0,1660413206,5322.203878799999,-947.0415224999961,25153.280430720006 2022-08-13,17:53:27.000,225,9581049,1564,0,1660413207,5322.143252009999,-947.0556207600021,25153.259469360004 2022-08-13,17:53:28.000,225,9581045,-795,0,1660413208,5322.170197249994,-947.1966033599965,25153.301392080008 2022-08-13,17:53:29.000,225,9581007,1005,0,1660413209,5322.197142489997,-947.2177507500019,25153.32235344001 2022-08-13,17:53:30.000,225,9580982,-795,0,1660413210,5322.163460939999,-947.1966033599965,25153.350301920007 2022-08-13,17:53:31.000,225,9581050,-795,0,1660413211,5322.136515699996,-947.2036524899959,25153.32235344001 2022-08-13,17:53:32.000,225,9581084,-635,0,1660413212,5322.021998429998,-947.2177507500019,25153.231520880006 2022-08-13,17:53:33.000,225,9581001,645,0,1660413213,5322.042207359998,-947.1684068399991,25153.210559520005 2022-08-13,17:53:34.000,225,9581020,-795,0,1660413214,5322.035471049996,-947.47856856,25153.31536632 2022-08-13,17:53:35.000,225,9581033,-795,0,1660413215,5322.0287347399935,-947.2529963999987,25153.26645648 2022-08-13,17:53:36.000,225,9581043,765,0,1660413216,5321.974844259996,-947.2741437899967,25153.20357240001 2022-08-13,17:53:37.000,225,9581015,1085,0,1660413217,5321.947899019993,-947.3023403100015,25153.26645648 2022-08-13,17:53:38.000,225,9581045,885,0,1660413218,5322.021998429998,-947.3023403100015,25153.350301920007 2022-08-13,17:53:39.000,225,9581126,805,0,1660413219,5321.954635329996,-947.3164385700002,25153.301392080008 2022-08-13,17:53:40.000,225,9580991,-795,0,1660413220,5321.920953779998,-947.3305368299989,25153.25248224001 2022-08-13,17:53:41.000,225,9581080,525,0,1660413221,5321.907481159993,-947.3587333499963,25153.245495119998 2022-08-13,17:53:42.000,225,9581025,-795,0,1660413222,5321.826645439993,-947.3728316100023,25153.175623919997 2022-08-13,17:53:43.000,225,9581071,-795,0,1660413223,5321.833381749995,-947.3728316100023,25153.21754664 2022-08-13,17:53:44.000,225,9581069,-795,0,1660413224,5321.873799609995,-947.4151263899985,25153.245495119998 2022-08-13,17:53:45.000,225,9581034,565,0,1660413225,5321.873799609995,-947.4151263899985,25153.238508000002 2022-08-13,17:53:46.000,225,9581043,-795,0,1660413226,5321.880535919998,-947.4151263899985,25153.273443599996 2022-08-13,17:53:47.000,225,9581110,-795,0,1660413227,5321.8199091299975,-947.4080772599991,25153.21754664 2022-08-13,17:53:48.000,225,9581058,165,0,1660413228,5321.813172819995,-947.809877669999,25153.224533759996 2022-08-13,17:53:49.000,225,9580980,-795,0,1660413229,5321.786227579993,-947.8380741899964,25153.231520880006 2022-08-13,17:53:50.000,225,9581031,-795,0,1660413230,5321.8199091299975,-947.831025059997,25153.19658528 2022-08-13,17:53:51.000,225,9581069,1485,0,1660413231,5321.833381749995,-947.8521724499951,25153.189598160003 2022-08-13,17:53:52.000,225,9581022,-795,0,1660413232,5321.772754959995,-947.8803689699998,25153.161649680005 2022-08-13,17:53:53.000,225,9581024,-795,0,1660413233,5321.691919239995,-947.8169267999983,25153.20357240001 2022-08-13,17:53:54.000,225,9580994,-795,0,1660413234,5321.867063299993,-947.8874180999992,25153.210559520005 2022-08-13,17:53:55.000,225,9580975,1685,0,1660413235,5321.8199091299975,-947.8874180999992,25153.14767544 2022-08-13,17:53:56.000,225,9581038,765,0,1660413236,5321.860326989998,-947.8592215800018,25153.238508000002 2022-08-13,17:53:57.000,225,9581069,-795,0,1660413237,5321.900744849998,-947.8874180999992,25153.238508000002 2022-08-13,17:53:58.000,225,9581005,924,0,1660413238,5321.853590679995,-947.8662707100011,25153.189598160003 2022-08-13,17:53:59.000,225,9581004,-795,0,1660413239,5321.900744849998,-947.8944672299986,25153.189598160003 2022-08-13,17:54:00.000,225,9580962,845,0,1660413240,5321.954635329996,-947.9015163599979,25153.31536632 2022-08-13,17:54:01.000,225,9580970,-195,0,1660413241,5321.981580569998,-947.8662707100011,25153.245495119998 2022-08-13,17:54:02.000,225,9580995,-795,0,1660413242,5321.961371639998,-947.8662707100011,25153.231520880006 2022-08-13,17:54:03.000,225,9581021,525,0,1660413243,5321.947899019993,-947.9015163599979,25153.126714079997 2022-08-13,17:54:04.000,225,9581072,165,0,1660413244,5321.961371639998,-947.809877669999,25153.231520880006 2022-08-13,17:54:05.000,225,9581013,-795,0,1660413245,5321.974844259996,-947.831025059997,25153.210559520005 2022-08-13,17:54:06.000,225,9581039,-795,0,1660413246,5321.981580569998,-947.8592215800018,25153.210559520005 2022-08-13,17:54:07.000,225,9581042,-795,0,1660413247,5321.954635329996,-947.8592215800018,25153.14767544 2022-08-13,17:54:08.000,225,9581000,-795,0,1660413248,5321.981580569998,-947.8662707100011,25153.20357240001 2022-08-13,17:54:09.000,225,9581010,885,0,1660413249,5322.075888909996,-947.8592215800018,25153.329340560005 2022-08-13,17:54:10.000,225,9581041,-795,0,1660413250,5322.069152599994,-947.8803689699998,25153.31536632 2022-08-13,17:54:11.000,225,9581100,-795,0,1660413251,5322.055679979996,-947.8733198400005,25153.224533759996 2022-08-13,17:54:12.000,225,9581069,845,0,1660413252,5322.035471049996,-947.8662707100011,25153.210559520005 2022-08-13,17:54:13.000,225,9581056,765,0,1660413253,5322.055679979996,-947.8380741899964,25153.26645648 2022-08-13,17:54:14.000,225,9581020,-795,0,1660413254,5322.075888909996,-947.8239759299977,25153.26645648 2022-08-13,17:54:15.000,225,9581036,-795,0,1660413255,5322.123043079999,-947.8592215800018,25153.343314799997 2022-08-13,17:54:16.000,225,9581012,-795,0,1660413256,5322.116306769996,-947.8451233199958,25153.294404959997 2022-08-13,17:54:17.000,225,9581004,-795,0,1660413257,5322.102834149999,-947.8380741899964,25153.25248224001 2022-08-13,17:54:18.000,225,9581003,-795,0,1660413258,5322.129779389994,-947.8380741899964,25153.33632768 2022-08-13,17:54:19.000,225,9581062,1724,0,1660413259,5322.136515699996,-947.8028285399996,25153.33632768 2022-08-13,17:54:20.000,225,9581023,-795,0,1660413260,5322.136515699996,-947.8380741899964,25153.350301920007 2022-08-13,17:54:21.000,225,9581043,-795,0,1660413261,5322.149988319994,-947.8521724499951,25153.37126328001 2022-08-13,17:54:22.000,225,9581020,-515,0,1660413262,5322.089361529994,-947.8451233199958,25153.294404959997 2022-08-13,17:54:23.000,225,9581043,124,0,1660413263,5322.109570459994,-947.8380741899964,25153.28741784 2022-08-13,17:54:24.000,225,9581030,-795,0,1660413264,5322.1567246299965,-947.8803689699998,25153.37126328001 2022-08-13,17:54:25.000,225,9581014,-795,0,1660413265,5322.197142489997,-947.8662707100011,25153.378250400005 2022-08-13,17:54:26.000,225,9580974,765,0,1660413266,5322.149988319994,-947.8944672299986,25153.329340560005 2022-08-13,17:54:27.000,225,9581058,845,0,1660413267,5322.163460939999,-947.8803689699998,25153.399211760006 2022-08-13,17:54:28.000,225,9581053,1325,0,1660413268,5322.109570459994,-947.9015163599979,25153.37126328001 2022-08-13,17:54:29.000,225,9581056,-795,0,1660413269,5322.096097839996,-947.9015163599979,25153.357289040003 2022-08-13,17:54:30.000,225,9581022,-795,0,1660413270,5322.021998429998,-947.9297128799953,25153.28741784 2022-08-13,17:54:31.000,225,9581015,-795,0,1660413271,5322.116306769996,-947.936762010002,25153.392224639996 2022-08-13,17:54:32.000,225,9581053,-795,0,1660413272,5322.136515699996,-947.9297128799953,25153.406198880002 2022-08-13,17:54:33.000,225,9581045,1085,0,1660413273,5322.129779389994,-947.9438111400013,25153.37126328001 2022-08-13,17:54:34.000,225,9580992,-114,0,1660413274,5322.082625219999,-947.936762010002,25153.32235344001 2022-08-13,17:54:35.000,225,9581082,205,0,1660413275,5322.096097839996,-947.9438111400013,25153.32235344001 2022-08-13,17:54:36.000,225,9581050,-795,0,1660413276,5322.082625219999,-947.9649585299994,25153.280430720006 2022-08-13,17:54:37.000,225,9580980,924,0,1660413277,5322.008525809993,-947.9931550499969,25153.210559520005 2022-08-13,17:54:38.000,225,9581017,685,0,1660413278,5321.995053189996,-947.9861059199975,25153.182611040007 2022-08-13,17:54:39.000,225,9580996,645,0,1660413279,5322.055679979996,-947.9579094000001,25153.294404959997 2022-08-13,17:54:40.000,225,9581040,-795,0,1660413280,5322.096097839996,-947.9438111400013,25153.33632768 2022-08-13,17:54:41.000,225,9581043,-795,0,1660413281,5322.0624162899985,-947.9438111400013,25153.31536632 2022-08-13,17:54:42.000,225,9581011,-795,0,1660413282,5322.055679979996,-947.9579094000001,25153.378250400005 2022-08-13,17:54:43.000,225,9581108,-795,0,1660413283,5322.082625219999,-947.9438111400013,25153.280430720006 2022-08-13,17:54:44.000,225,9581068,1325,0,1660413284,5322.048943669994,-947.922663749996,25153.273443599996 2022-08-13,17:54:45.000,225,9581039,-795,0,1660413285,5321.968107949993,-947.9438111400013,25153.20357240001 2022-08-13,17:54:46.000,225,9581067,-795,0,1660413286,5322.001789499998,-947.9297128799953,25153.20357240001 2022-08-13,17:54:47.000,225,9581054,1005,0,1660413287,5322.055679979996,-947.9438111400013,25153.280430720006 2022-08-13,17:54:48.000,225,9581023,1165,0,1660413288,5322.116306769996,-947.936762010002,25153.36427616 2022-08-13,17:54:49.000,225,9581031,-795,0,1660413289,5322.082625219999,-947.9508602700007,25153.32235344001 2022-08-13,17:54:50.000,225,9581013,-795,0,1660413290,5322.116306769996,-947.9438111400013,25153.350301920007 2022-08-13,17:54:51.000,225,9581012,-795,0,1660413291,5322.123043079999,-947.936762010002,25153.33632768 2022-08-13,17:54:52.000,225,9581004,-475,0,1660413292,5322.0287347399935,-947.9156146199966,25153.245495119998 2022-08-13,17:54:53.000,225,9581085,-795,0,1660413293,5322.082625219999,-947.9297128799953,25153.273443599996 2022-08-13,17:54:54.000,225,9581054,285,0,1660413294,5322.015262119996,-947.922663749996,25153.28741784 2022-08-13,17:54:55.000,225,9581028,-274,0,1660413295,5322.109570459994,-947.922663749996,25153.301392080008 2022-08-13,17:54:56.000,225,9581050,-114,0,1660413296,5322.0624162899985,-947.936762010002,25153.280430720006 2022-08-13,17:54:57.000,225,9581000,805,0,1660413297,5322.0624162899985,-947.9297128799953,25153.224533759996 2022-08-13,17:54:58.000,225,9581053,805,0,1660413298,5322.170197249994,-947.9085654899973,25153.33632768 2022-08-13,17:54:59.000,225,9581049,-795,0,1660413299,5322.143252009999,-947.9156146199966,25153.357289040003 2022-08-13,17:55:00.000,225,9581082,445,0,1660413300,5322.001789499998,-947.9156146199966,25153.182611040007 2022-08-13,17:55:01.000,225,9581033,-795,0,1660413301,5322.069152599994,-947.9156146199966,25153.301392080008 2022-08-13,17:55:02.000,225,9581034,-795,0,1660413302,5322.015262119996,-947.9297128799953,25153.245495119998 2022-08-13,17:55:03.000,225,9581064,-795,0,1660413303,5322.0287347399935,-947.8874180999992,25153.32235344001 2022-08-13,17:55:04.000,225,9580964,-795,0,1660413304,5322.109570459994,-947.8521724499951,25153.43414736 2022-08-13,17:55:05.000,225,9581050,-795,0,1660413305,5322.001789499998,-947.8169267999983,25153.343314799997 2022-08-13,17:55:06.000,225,9580991,-795,0,1660413306,5322.089361529994,-947.8169267999983,25153.413185999998 2022-08-13,17:55:07.000,225,9581064,45,0,1660413307,5322.021998429998,-947.8803689699998,25153.399211760006 2022-08-13,17:55:08.000,225,9581043,885,0,1660413308,5321.934426399996,-947.9085654899973,25153.280430720006 2022-08-13,17:55:09.000,225,9581069,-795,0,1660413309,5321.947899019993,-947.8662707100011,25153.308379200003 2022-08-13,17:55:10.000,225,9581098,805,0,1660413310,5321.947899019993,-947.8944672299986,25153.350301920007 2022-08-13,17:55:11.000,225,9581061,924,0,1660413311,5321.920953779998,-947.9015163599979,25153.37126328001 2022-08-13,17:55:12.000,225,9581114,-795,0,1660413312,5321.853590679995,-947.9015163599979,25153.343314799997 2022-08-13,17:55:13.000,225,9581034,-74,0,1660413313,5321.860326989998,-947.7957794100003,25153.343314799997 2022-08-13,17:55:14.000,225,9580973,845,0,1660413314,5321.846854369993,-947.8521724499951,25153.378250400005 2022-08-13,17:55:15.000,225,9581057,-795,0,1660413315,5321.813172819995,-947.6759441999966,25153.329340560005 2022-08-13,17:55:16.000,225,9581059,-795,0,1660413316,5321.759282339997,-947.6547968099985,25153.32235344001 2022-08-13,17:55:17.000,225,9581007,-795,0,1660413317,5321.678446619997,-947.71823898,25153.238508000002 2022-08-13,17:55:18.000,225,9581026,-795,0,1660413318,5321.658237689997,-947.6618459399979,25153.238508000002 2022-08-13,17:55:19.000,225,9581047,-795,0,1660413319,5321.624556139999,-947.71823898,25153.37126328001 2022-08-13,17:55:20.000,225,9581015,4485,0,1660413320,5321.604347209999,-947.71823898,25153.245495119998 2022-08-13,17:55:21.000,225,9581040,-795,0,1660413321,5321.611083519994,-947.71823898,25153.33632768 2022-08-13,17:55:22.000,225,9580996,-795,0,1660413322,5321.590874589994,-947.7957794100003,25153.294404959997 2022-08-13,17:55:23.000,225,9581061,525,0,1660413323,5321.510038869994,-947.8592215800018,25153.21754664 2022-08-13,17:55:24.000,225,9581009,445,0,1660413324,5321.489829939994,-947.9790567899981,25153.280430720006 2022-08-13,17:55:25.000,225,9580965,-795,0,1660413325,5321.489829939994,-947.9790567899981,25153.301392080008 2022-08-13,17:55:26.000,225,9581009,765,0,1660413326,5321.4426757699985,-947.9861059199975,25153.238508000002 2022-08-13,17:55:27.000,225,9581010,-795,0,1660413327,5321.402257909998,-947.9790567899981,25153.238508000002 2022-08-13,17:55:28.000,225,9581003,-795,0,1660413328,5321.422466839998,-948.0565972199984,25153.231520880006 2022-08-13,17:55:29.000,225,9581001,-114,0,1660413329,5321.4628846999985,-948.0213515700016,25153.301392080008 2022-08-13,17:55:30.000,225,9581001,-795,0,1660413330,5321.469621009994,-948.0636463499977,25153.294404959997 2022-08-13,17:55:31.000,225,9581100,-795,0,1660413331,5321.456148389996,-948.0636463499977,25153.28741784 2022-08-13,17:55:32.000,225,9581074,-755,0,1660413332,5321.361840049998,-948.0424989599996,25153.126714079997 2022-08-13,17:55:33.000,225,9581052,365,0,1660413333,5321.355103739996,-948.0424989599996,25153.231520880006 2022-08-13,17:55:34.000,225,9581084,-795,0,1660413334,5321.334894809996,-948.0354498300003,25153.182611040007 2022-08-13,17:55:35.000,225,9581035,-795,0,1660413335,5321.375312669996,-947.936762010002,25153.26645648 2022-08-13,17:55:36.000,225,9581019,-795,0,1660413336,5321.361840049998,-947.9720076599988,25153.1686368 2022-08-13,17:55:37.000,225,9581039,-795,0,1660413337,5321.375312669996,-948.0002041799962,25153.25248224001 2022-08-13,17:55:38.000,225,9580966,-155,0,1660413338,5321.307949569993,-947.9861059199975,25153.161649680005 2022-08-13,17:55:39.000,225,9580997,-795,0,1660413339,5321.375312669996,-948.0988920000018,25153.189598160003 2022-08-13,17:55:40.000,225,9581042,525,0,1660413340,5321.321422189998,-948.0777446099964,25153.19658528 2022-08-13,17:55:41.000,225,9581001,-795,0,1660413341,5321.321422189998,-948.0706954799971,25153.19658528 2022-08-13,17:55:42.000,225,9581044,5,0,1660413342,5321.274268019995,-948.049548089999,25153.112739840006 2022-08-13,17:55:43.000,225,9581038,-795,0,1660413343,5321.254059089995,-948.0354498300003,25153.0288944 2022-08-13,17:55:44.000,225,9581017,605,0,1660413344,5321.274268019995,-947.9720076599988,25153.140688320003 2022-08-13,17:55:45.000,225,9581082,-795,0,1660413345,5321.254059089995,-947.9508602700007,25153.161649680005 2022-08-13,17:55:46.000,225,9581053,-795,0,1660413346,5321.301213259998,-947.9508602700007,25153.182611040007 2022-08-13,17:55:47.000,225,9581192,965,0,1660413347,5321.240586469998,-947.8239759299977,25153.091778480004 2022-08-13,17:55:48.000,225,9581119,-354,0,1660413348,5321.267531709993,-947.809877669999,25153.126714079997 2022-08-13,17:55:49.000,225,9581066,-795,0,1660413349,5321.260795399998,-947.71823898,25153.175623919997 2022-08-13,17:55:50.000,225,9581041,-795,0,1660413350,5321.206904919993,-947.7323372399987,25153.126714079997 2022-08-13,17:55:51.000,225,9581038,924,0,1660413351,5321.281004329998,-947.7393863699981,25153.245495119998 2022-08-13,17:55:52.000,225,9581050,-595,0,1660413352,5321.254059089995,-947.697091590002,25153.15466256001 2022-08-13,17:55:53.000,225,9581011,45,0,1660413353,5321.254059089995,-947.697091590002,25153.1686368 2022-08-13,17:55:54.000,225,9581009,1405,0,1660413354,5321.321422189998,-947.6688950699972,25153.231520880006 2022-08-13,17:55:55.000,225,9581064,605,0,1660413355,5321.2001686099975,-947.682993329996,25153.08479136001 2022-08-13,17:55:56.000,225,9581016,-795,0,1660413356,5321.274268019995,-947.6547968099985,25153.189598160003 2022-08-13,17:55:57.000,225,9581024,-795,0,1660413357,5321.254059089995,-947.6406985499998,25153.077804239998 2022-08-13,17:55:58.000,225,9581010,-795,0,1660413358,5321.220377539998,-947.6477476799992,25153.14767544 2022-08-13,17:55:59.000,225,9581029,-795,0,1660413359,5321.334894809996,-947.6336494200004,25153.210559520005 2022-08-13,17:56:00.000,225,9581096,-795,0,1660413360,5321.348367429993,-947.6406985499998,25153.25248224001 2022-08-13,17:56:01.000,225,9581045,1365,0,1660413361,5321.348367429993,-947.6900424599953,25153.273443599996 2022-08-13,17:56:02.000,225,9581030,-795,0,1660413362,5321.334894809996,-947.6688950699972,25153.301392080008 2022-08-13,17:56:03.000,225,9581038,-795,0,1660413363,5321.281004329998,-947.7957794100003,25153.175623919997 2022-08-13,17:56:04.000,225,9581033,-795,0,1660413364,5321.294476949995,-947.7887302800009,25153.245495119998 2022-08-13,17:56:05.000,225,9581025,-274,0,1660413365,5321.287740639993,-947.7957794100003,25153.245495119998 2022-08-13,17:56:06.000,225,9581086,965,0,1660413366,5321.274268019995,-947.7816811500015,25153.231520880006 2022-08-13,17:56:07.000,225,9581021,-795,0,1660413367,5321.247322779993,-947.8028285399996,25153.175623919997 2022-08-13,17:56:08.000,225,9580952,-315,0,1660413368,5321.247322779993,-947.8028285399996,25153.189598160003 2022-08-13,17:56:09.000,225,9581006,-155,0,1660413369,5321.240586469998,-947.8239759299977,25153.231520880006 2022-08-13,17:56:10.000,225,9581030,-195,0,1660413370,5321.274268019995,-947.809877669999,25153.294404959997 2022-08-13,17:56:11.000,225,9581023,-795,0,1660413371,5321.2001686099975,-947.8169267999983,25153.231520880006 2022-08-13,17:56:12.000,225,9581066,1005,0,1660413372,5321.132805509995,-947.8169267999983,25153.245495119998 2022-08-13,17:56:13.000,225,9581065,-795,0,1660413373,5321.139541819997,-947.7605337599962,25153.224533759996 2022-08-13,17:56:14.000,225,9581019,85,0,1660413374,5321.146278129992,-947.7393863699981,25153.238508000002 2022-08-13,17:56:15.000,225,9581024,-795,0,1660413375,5321.139541819997,-947.7675828899955,25153.21754664 2022-08-13,17:56:16.000,225,9580957,-795,0,1660413376,5321.078915029997,-947.7887302800009,25153.20357240001 2022-08-13,17:56:17.000,225,9581005,765,0,1660413377,5321.031760859994,-947.6266002900011,25153.112739840006 2022-08-13,17:56:18.000,225,9581002,-795,0,1660413378,5320.998079309997,-947.6477476799992,25153.11972696 2022-08-13,17:56:19.000,225,9581034,805,0,1660413379,5320.991342999994,-947.5984037699964,25153.08479136001 2022-08-13,17:56:20.000,225,9581089,-795,0,1660413380,5320.903770969999,-947.5984037699964,25153.0987656 2022-08-13,17:56:21.000,225,9581000,-795,0,1660413381,5320.971134069994,-947.5208633399961,25153.112739840006 2022-08-13,17:56:22.000,225,9581048,-795,0,1660413382,5320.984606689999,-947.4433229099959,25153.112739840006 2022-08-13,17:56:23.000,225,9580987,-795,0,1660413383,5320.998079309997,-947.4010281299998,25153.0987656 2022-08-13,17:56:24.000,225,9581022,-795,0,1660413384,5320.971134069994,-947.3305368299989,25153.091778480004 2022-08-13,17:56:25.000,225,9580933,1604,0,1660413385,5321.031760859994,-947.3375859599983,25153.1686368 2022-08-13,17:56:26.000,225,9581048,-795,0,1660413386,5321.011551929994,-947.4292246499972,25153.21754664 2022-08-13,17:56:27.000,225,9581061,605,0,1660413387,5321.018288239997,-947.3305368299989,25153.133701200008 2022-08-13,17:56:28.000,225,9581073,565,0,1660413388,5320.930716209994,-947.4292246499972,25153.08479136001 2022-08-13,17:56:29.000,225,9581044,-795,0,1660413389,5320.923979899999,-947.5631581199996,25153.04985576 2022-08-13,17:56:30.000,225,9581041,-795,0,1660413390,5320.9576614499965,-947.5138142099968,25153.08479136001 2022-08-13,17:56:31.000,225,9581062,645,0,1660413391,5320.964397759999,-947.3798807400017,25152.993958800005 2022-08-13,17:56:32.000,225,9581019,205,0,1660413392,5321.058706099997,-947.3587333499963,25153.04985576 2022-08-13,17:56:33.000,225,9581025,445,0,1660413393,5321.186695989993,-947.4362737799966,25153.140688320003 2022-08-13,17:56:34.000,225,9581057,-114,0,1660413394,5321.159750749997,-947.5420107300015,25153.1686368 2022-08-13,17:56:35.000,225,9581008,-795,0,1660413395,5321.105860269992,-947.4997159499981,25153.112739840006 2022-08-13,17:56:36.000,225,9581041,1085,0,1660413396,5320.991342999994,-947.5702072499989,25153.0288944 2022-08-13,17:56:37.000,225,9581068,5,0,1660413397,5321.025024549999,-947.4433229099959,25153.105752719996 2022-08-13,17:56:38.000,225,9581078,-795,0,1660413398,5321.038497169997,-947.4574211700019,25153.105752719996 2022-08-13,17:56:39.000,225,9581100,445,0,1660413399,5321.078915029997,-947.4926668199987,25153.182611040007 2022-08-13,17:56:40.000,225,9580956,-795,0,1660413400,5321.099123959997,-947.4715194300006,25153.20357240001 2022-08-13,17:56:41.000,225,9581106,765,0,1660413401,5321.099123959997,-947.4221755199978,25153.231520880006 2022-08-13,17:56:42.000,225,9581047,-795,0,1660413402,5321.126069199992,-947.4362737799966,25153.273443599996 2022-08-13,17:56:43.000,225,9581079,-795,0,1660413403,5321.099123959997,-948.0143024400022,25153.21754664 2022-08-13,17:56:44.000,225,9581027,-795,0,1660413404,5321.105860269992,-948.0072533099956,25153.175623919997 2022-08-13,17:56:45.000,225,9580990,-795,0,1660413405,5321.105860269992,-947.9931550499969,25153.224533759996 2022-08-13,17:56:46.000,225,9581007,845,0,1660413406,5321.153014439995,-948.0777446099964,25153.259469360004 2022-08-13,17:56:47.000,225,9581038,-795,0,1660413407,5321.072178719995,-948.0565972199984,25153.175623919997 2022-08-13,17:56:48.000,225,9581024,605,0,1660413408,5321.092387649995,-948.0284007000009,25153.20357240001 2022-08-13,17:56:49.000,225,9581078,-795,0,1660413409,5321.153014439995,-948.0918428699952,25153.259469360004 2022-08-13,17:56:50.000,225,9581029,924,0,1660413410,5321.173223369995,-948.0918428699952,25153.301392080008 2022-08-13,17:56:51.000,225,9581092,-795,0,1660413411,5321.153014439995,-948.0777446099964,25153.294404959997 2022-08-13,17:56:52.000,225,9581065,1445,0,1660413412,5321.099123959997,-948.141186779998,25153.133701200008 2022-08-13,17:56:53.000,225,9581028,-795,0,1660413413,5321.065442409992,-948.141186779998,25153.210559520005 2022-08-13,17:56:54.000,225,9581031,-795,0,1660413414,5321.112596579995,-948.1834815600014,25153.210559520005 2022-08-13,17:56:55.000,225,9581051,-274,0,1660413415,5321.146278129992,-948.176432430002,25153.259469360004 2022-08-13,17:56:56.000,225,9581038,-715,0,1660413416,5321.065442409992,-948.2610219900016,25153.021907280003 2022-08-13,17:56:57.000,225,9581042,-795,0,1660413417,5321.099123959997,-948.2046289499995,25153.140688320003 2022-08-13,17:56:58.000,225,9580984,-795,0,1660413418,5321.126069199992,-948.268071120001,25153.20357240001 2022-08-13,17:56:59.000,225,9581039,805,0,1660413419,5321.112596579995,-948.3103658999971,25153.182611040007 2022-08-13,17:57:00.000,225,9581056,325,0,1660413420,5321.153014439995,-948.3526606800006,25153.189598160003 2022-08-13,17:57:01.000,225,9581028,-795,0,1660413421,5321.139541819997,-948.3597098099999,25153.19658528 2022-08-13,17:57:02.000,225,9581014,-795,0,1660413422,5321.105860269992,-948.3949554599967,25153.112739840006 2022-08-13,17:57:03.000,225,9580996,605,0,1660413423,5321.132805509995,-948.4372502400001,25153.14767544 2022-08-13,17:57:04.000,225,9581084,365,0,1660413424,5321.2001686099975,-948.4442993699995,25153.273443599996 2022-08-13,17:57:05.000,225,9581086,-795,0,1660413425,5321.233850159995,-948.4302011100008,25153.294404959997 2022-08-13,17:57:06.000,225,9581015,-795,0,1660413426,5321.227113849993,-948.4302011100008,25153.273443599996 2022-08-13,17:57:07.000,225,9581040,-795,0,1660413427,5321.159750749997,-948.4724958899969,25153.189598160003 2022-08-13,17:57:08.000,225,9581024,-114,0,1660413428,5321.173223369995,-948.4654467599976,25153.25248224001 2022-08-13,17:57:09.000,225,9581045,-795,0,1660413429,5321.186695989993,-948.4161028500021,25153.175623919997 2022-08-13,17:57:10.000,225,9581061,-795,0,1660413430,5321.186695989993,-948.4795450199963,25153.20357240001 2022-08-13,17:57:11.000,225,9580991,245,0,1660413431,5321.186695989993,-948.4372502400001,25153.21754664 2022-08-13,17:57:12.000,225,9581087,-795,0,1660413432,5321.159750749997,-948.507741540001,25153.19658528 2022-08-13,17:57:13.000,225,9580945,-795,0,1660413433,5321.173223369995,-948.4302011100008,25153.15466256001 2022-08-13,17:57:14.000,225,9581004,5,0,1660413434,5321.206904919993,-948.5006924100016,25153.245495119998 2022-08-13,17:57:15.000,225,9581014,-795,0,1660413435,5321.233850159995,-948.507741540001,25153.245495119998 2022-08-13,17:57:16.000,225,9581045,-795,0,1660413436,5321.220377539998,-948.5429871899978,25153.15466256001 2022-08-13,17:57:17.000,225,9581005,-795,0,1660413437,5321.173223369995,-948.5641345799959,25153.133701200008 2022-08-13,17:57:18.000,225,9581036,924,0,1660413438,5321.220377539998,-948.5288889299991,25153.19658528 2022-08-13,17:57:19.000,225,9581018,1205,0,1660413439,5321.179959679997,-948.4372502400001,25153.182611040007 2022-08-13,17:57:20.000,225,9581018,965,0,1660413440,5321.220377539998,-948.4442993699995,25153.301392080008 2022-08-13,17:57:21.000,225,9581052,685,0,1660413441,5321.206904919993,-948.4372502400001,25153.28741784 2022-08-13,17:57:22.000,225,9580993,1125,0,1660413442,5321.247322779993,-948.4020045899961,25153.280430720006 2022-08-13,17:57:23.000,225,9581110,-354,0,1660413443,5321.240586469998,-948.4865941499957,25153.308379200003 2022-08-13,17:57:24.000,225,9581058,-795,0,1660413444,5321.186695989993,-948.5218397999997,25153.280430720006 2022-08-13,17:57:25.000,225,9581035,645,0,1660413445,5321.206904919993,-948.4936432800023,25153.238508000002 2022-08-13,17:57:26.000,225,9581061,-795,0,1660413446,5321.159750749997,-948.5218397999997,25153.238508000002 2022-08-13,17:57:27.000,225,9581043,-795,0,1660413447,5321.159750749997,-948.507741540001,25153.273443599996 2022-08-13,17:57:28.000,225,9581018,-795,0,1660413448,5321.260795399998,-948.5359380599984,25153.357289040003 2022-08-13,17:57:29.000,225,9581078,-635,0,1660413449,5321.247322779993,-948.5429871899978,25153.37126328001 2022-08-13,17:57:30.000,225,9581031,-795,0,1660413450,5321.254059089995,-948.5570854499965,25153.38523752 2022-08-13,17:57:31.000,225,9581018,-795,0,1660413451,5321.247322779993,-948.5711837099952,25153.392224639996 2022-08-13,17:57:32.000,225,9581115,-795,0,1660413452,5321.173223369995,-948.5923311000006,25153.32235344001 2022-08-13,17:57:33.000,225,9581024,-795,0,1660413453,5321.213641229995,-948.5711837099952,25153.32235344001 2022-08-13,17:57:34.000,225,9580991,-795,0,1660413454,5321.193432299995,-948.5500363199972,25153.32235344001 2022-08-13,17:57:35.000,225,9581025,-795,0,1660413455,5321.240586469998,-948.6134784899987,25153.343314799997 2022-08-13,17:57:36.000,225,9581051,-795,0,1660413456,5321.206904919993,-948.6064293599993,25153.329340560005 2022-08-13,17:57:37.000,225,9581060,645,0,1660413457,5321.193432299995,-948.5923311000006,25153.37126328001 2022-08-13,17:57:38.000,225,9581022,-795,0,1660413458,5321.274268019995,-948.5782328400019,25153.378250400005 2022-08-13,17:57:39.000,225,9581023,-795,0,1660413459,5321.254059089995,-948.6487241399955,25153.406198880002 2022-08-13,17:57:40.000,225,9580971,-515,0,1660413460,5321.227113849993,-948.6698715300008,25153.36427616 2022-08-13,17:57:41.000,225,9581023,-795,0,1660413461,5321.267531709993,-948.5852819700012,25153.413185999998 2022-08-13,17:57:42.000,225,9581005,-795,0,1660413462,5321.179959679997,-948.6346258799967,25153.31536632 2022-08-13,17:57:43.000,225,9581046,-795,0,1660413463,5321.186695989993,-948.620527619998,25153.343314799997 2022-08-13,17:57:44.000,225,9581106,-795,0,1660413464,5321.260795399998,-948.6628224000015,25153.45510872 2022-08-13,17:57:45.000,225,9581029,-795,0,1660413465,5321.260795399998,-948.6487241399955,25153.45510872 2022-08-13,17:57:46.000,225,9581012,-795,0,1660413466,5321.159750749997,-948.6698715300008,25153.31536632 2022-08-13,17:57:47.000,225,9581022,-795,0,1660413467,5321.213641229995,-948.7051171799976,25153.329340560005 2022-08-13,17:57:48.000,225,9581009,-795,0,1660413468,5321.146278129992,-948.7333137000023,25153.21754664 2022-08-13,17:57:49.000,225,9581110,-795,0,1660413469,5321.153014439995,-948.7544610900004,25153.28741784 2022-08-13,17:57:50.000,225,9581102,-795,0,1660413470,5321.227113849993,-948.7615102199998,25153.31536632 2022-08-13,17:57:51.000,225,9581016,-795,0,1660413471,5321.193432299995,-948.7544610900004,25153.378250400005 2022-08-13,17:57:52.000,225,9581037,-795,0,1660413472,5321.193432299995,-948.7826576099978,25153.357289040003 2022-08-13,17:57:53.000,225,9581036,-795,0,1660413473,5321.153014439995,-948.7544610900004,25153.31536632 2022-08-13,17:57:54.000,225,9581043,1724,0,1660413474,5321.146278129992,-948.7897067399972,25153.231520880006 2022-08-13,17:57:55.000,225,9581034,-795,0,1660413475,5321.146278129992,-948.7756084799985,25153.32235344001 2022-08-13,17:57:56.000,225,9581101,765,0,1660413476,5321.153014439995,-948.7615102199998,25153.259469360004 2022-08-13,17:57:57.000,225,9581000,485,0,1660413477,5321.0519697899945,-948.6910189199989,25153.224533759996 2022-08-13,17:57:58.000,225,9581041,-795,0,1660413478,5321.065442409992,-948.7897067399972,25153.126714079997 2022-08-13,17:57:59.000,225,9581029,1125,0,1660413479,5321.065442409992,-948.7967558699966,25153.182611040007 2022-08-13,17:58:00.000,225,9581002,-795,0,1660413480,5321.126069199992,-948.8249523900013,25153.26645648 2022-08-13,17:58:01.000,225,9581019,-395,0,1660413481,5321.132805509995,-948.7826576099978,25153.259469360004 2022-08-13,17:58:02.000,225,9581044,1005,0,1660413482,5321.159750749997,-948.8038049999959,25153.26645648 2022-08-13,17:58:03.000,225,9581035,-795,0,1660413483,5321.126069199992,-948.8108541299953,25153.126714079997 2022-08-13,17:58:04.000,225,9581121,-795,0,1660413484,5321.179959679997,-948.8179032600019,25153.133701200008 2022-08-13,17:58:05.000,225,9580996,965,0,1660413485,5321.1664870599925,-948.8038049999959,25153.182611040007 2022-08-13,17:58:06.000,225,9581039,-795,0,1660413486,5321.146278129992,-948.7897067399972,25153.133701200008 2022-08-13,17:58:07.000,225,9581030,-795,0,1660413487,5321.031760859994,-948.7826576099978,25153.08479136001 2022-08-13,17:58:08.000,225,9581059,1485,0,1660413488,5321.072178719995,-948.7615102199998,25153.26645648 2022-08-13,17:58:09.000,225,9581000,965,0,1660413489,5321.078915029997,-949.2901949699954,25153.37126328001 2022-08-13,17:58:10.000,225,9581076,-795,0,1660413490,5321.099123959997,-949.4311775699971,25153.357289040003 2022-08-13,17:58:11.000,225,9581040,-795,0,1660413491,5321.058706099997,-949.0998684599981,25153.343314799997 2022-08-13,17:58:12.000,225,9581048,1085,0,1660413492,5320.991342999994,-948.8883945599955,25153.21754664 2022-08-13,17:58:13.000,225,9581041,-795,0,1660413493,5320.998079309997,-948.9377384699983,25153.245495119998 2022-08-13,17:58:14.000,225,9581005,685,0,1660413494,5321.011551929994,-948.9165910800002,25153.350301920007 2022-08-13,17:58:15.000,225,9581065,645,0,1660413495,5321.025024549999,-948.9588858599964,25153.273443599996 2022-08-13,17:58:16.000,225,9581046,765,0,1660413496,5321.0519697899945,-949.0998684599981,25153.31536632 2022-08-13,17:58:17.000,225,9580977,-795,0,1660413497,5321.031760859994,-949.0293771599972,25153.31536632 2022-08-13,17:58:18.000,225,9581034,605,0,1660413498,5321.099123959997,-949.043475419996,25153.406198880002 2022-08-13,17:58:19.000,225,9581033,-795,0,1660413499,5321.045233479999,-949.0223280299979,25153.399211760006 2022-08-13,17:58:20.000,225,9581043,165,0,1660413500,5321.0519697899945,-949.043475419996,25153.378250400005 2022-08-13,17:58:21.000,225,9580992,365,0,1660413501,5320.977870379997,-949.0293771599972,25153.37126328001 2022-08-13,17:58:22.000,225,9581025,-795,0,1660413502,5320.930716209994,-949.07872107,25153.301392080008 2022-08-13,17:58:23.000,225,9580997,-795,0,1660413503,5320.923979899999,-949.07872107,25153.343314799997 2022-08-13,17:58:24.000,225,9581081,1125,0,1660413504,5320.977870379997,-949.1069175899975,25153.441134479996 2022-08-13,17:58:25.000,225,9581000,-795,0,1660413505,5320.950925139994,-949.0857701999994,25153.406198880002 2022-08-13,17:58:26.000,225,9581018,-795,0,1660413506,5320.9576614499965,-948.9800332500017,25153.45510872 2022-08-13,17:58:27.000,225,9581092,-795,0,1660413507,5320.890298349994,-949.0998684599981,25153.31536632 2022-08-13,17:58:28.000,225,9581075,165,0,1660413508,5320.903770969999,-949.0928193299987,25153.378250400005 2022-08-13,17:58:29.000,225,9581001,-795,0,1660413509,5320.890298349994,-949.1280649799955,25153.399211760006 2022-08-13,17:58:30.000,225,9581004,85,0,1660413510,5320.890298349994,-949.1280649799955,25153.413185999998 2022-08-13,17:58:31.000,225,9581093,-795,0,1660413511,5320.883562039999,-949.2267528000011,25153.42017312001 2022-08-13,17:58:32.000,225,9580956,-515,0,1660413512,5320.8094626299935,-949.2267528000011,25153.43414736 2022-08-13,17:58:33.000,225,9581094,-795,0,1660413513,5320.816198939996,-949.2408510599998,25153.399211760006 2022-08-13,17:58:34.000,225,9581025,1445,0,1660413514,5320.795990009996,-949.3818336600016,25153.476070080003 2022-08-13,17:58:35.000,225,9580951,885,0,1660413515,5320.870089419994,-949.3677353999956,25153.53196704 2022-08-13,17:58:36.000,225,9581026,445,0,1660413516,5320.795990009996,-949.3606862699962,25153.50401856 2022-08-13,17:58:37.000,225,9581039,-795,0,1660413517,5320.795990009996,-949.1280649799955,25153.469082960008 2022-08-13,17:58:38.000,225,9581027,-635,0,1660413518,5320.762308459998,-949.191507149997,25153.399211760006 2022-08-13,17:58:39.000,225,9580999,-795,0,1660413519,5320.762308459998,-949.0928193299987,25153.441134479996 2022-08-13,17:58:40.000,225,9581032,-795,0,1660413520,5320.849880489994,-949.1633106299996,25153.50401856 2022-08-13,17:58:41.000,225,9581012,-795,0,1660413521,5320.795990009996,-949.2619984499979,25153.559915519996 2022-08-13,17:58:42.000,225,9581085,-635,0,1660413522,5320.8094626299935,-949.1139667199968,25153.4830572 2022-08-13,17:58:43.000,225,9581082,-795,0,1660413523,5320.775781079996,-949.1844580199977,25153.53196704 2022-08-13,17:58:44.000,225,9581026,-795,0,1660413524,5320.742099529998,-949.2619984499979,25153.413185999998 2022-08-13,17:58:45.000,225,9581032,-795,0,1660413525,5320.728626909993,-949.2690475799973,25153.45510872 2022-08-13,17:58:46.000,225,9581038,-35,0,1660413526,5320.721890599998,-949.283145839996,25153.448121600006 2022-08-13,17:58:47.000,225,9581059,-795,0,1660413527,5320.742099529998,-949.2479001899992,25153.406198880002 2022-08-13,17:58:48.000,225,9581026,-795,0,1660413528,5320.6949453599955,-949.2549493199986,25153.406198880002 2022-08-13,17:58:49.000,225,9581056,-795,0,1660413529,5320.647791189993,-949.3042932300013,25153.399211760006 2022-08-13,17:58:50.000,225,9580987,1805,0,1660413530,5320.6949453599955,-949.3183914900001,25153.43414736 2022-08-13,17:58:51.000,225,9580994,-795,0,1660413531,5320.654527499995,-949.3183914900001,25153.399211760006 2022-08-13,17:58:52.000,225,9581058,-795,0,1660413532,5320.627582259993,-949.3183914900001,25153.406198880002 2022-08-13,17:58:53.000,225,9581045,1085,0,1660413533,5320.5669554699925,-949.3042932300013,25153.343314799997 2022-08-13,17:58:54.000,225,9581052,5,0,1660413534,5320.540010229997,-949.3183914900001,25153.350301920007 2022-08-13,17:58:55.000,225,9581073,645,0,1660413535,5320.607373329993,-949.3183914900001,25153.427160240004 2022-08-13,17:58:56.000,225,9581032,-795,0,1660413536,5320.614109639995,-949.2760967099966,25153.441134479996 2022-08-13,17:58:57.000,225,9581080,805,0,1660413537,5320.593900709995,-949.2549493199986,25153.43414736 2022-08-13,17:58:58.000,225,9581020,1165,0,1660413538,5320.4524381999945,-949.2690475799973,25153.42017312001 2022-08-13,17:58:59.000,225,9581014,-795,0,1660413539,5320.5467465399925,-949.283145839996,25153.43414736 2022-08-13,17:59:00.000,225,9581014,1045,0,1660413540,5320.533273919995,-949.3183914900001,25153.406198880002 2022-08-13,17:59:01.000,225,9581043,-795,0,1660413541,5320.513064989995,-949.2760967099966,25153.441134479996 2022-08-13,17:59:02.000,225,9581006,1245,0,1660413542,5320.465910819992,-949.4241284399977,25153.392224639996 2022-08-13,17:59:03.000,225,9580985,-795,0,1660413543,5320.4524381999945,-949.4593740900018,25153.37126328001 2022-08-13,17:59:04.000,225,9581017,-795,0,1660413544,5320.519801299997,-949.4664232200012,25153.476070080003 2022-08-13,17:59:05.000,225,9580960,-795,0,1660413545,5320.513064989995,-949.4593740900018,25153.4830572 2022-08-13,17:59:06.000,225,9581005,-595,0,1660413546,5320.479383439997,-949.4029810499997,25153.469082960008 2022-08-13,17:59:07.000,225,9581023,-795,0,1660413547,5320.398547719997,-949.3324897499988,25153.36427616 2022-08-13,17:59:08.000,225,9581044,-475,0,1660413548,5320.405284029999,-949.3536371399969,25153.448121600006 2022-08-13,17:59:09.000,225,9581069,-795,0,1660413549,5320.358129859997,-949.3677353999956,25153.392224639996 2022-08-13,17:59:10.000,225,9581084,-795,0,1660413550,5320.351393549994,-949.4734723500005,25153.33632768 2022-08-13,17:59:11.000,225,9581023,1125,0,1660413551,5320.371602479994,-949.4311775699971,25153.462095839997 2022-08-13,17:59:12.000,225,9581049,-795,0,1660413552,5320.358129859997,-949.3959319200003,25153.462095839997 2022-08-13,17:59:13.000,225,9581037,725,0,1660413553,5320.351393549994,-949.3959319200003,25153.42017312001 2022-08-13,17:59:14.000,225,9581013,-795,0,1660413554,5320.391811409994,-949.4241284399977,25153.517992800007 2022-08-13,17:59:15.000,225,9581021,-235,0,1660413555,5320.405284029999,-949.4311775699971,25153.4830572 2022-08-13,17:59:16.000,225,9581005,1085,0,1660413556,5320.378338789997,-949.4170793099984,25153.49004432001 2022-08-13,17:59:17.000,225,9581053,1125,0,1660413557,5320.371602479994,-949.4241284399977,25153.469082960008 2022-08-13,17:59:18.000,225,9580983,645,0,1660413558,5320.317711999996,-949.4170793099984,25153.399211760006 2022-08-13,17:59:19.000,225,9581026,-795,0,1660413559,5320.364866169999,-949.3818336600016,25153.43414736 2022-08-13,17:59:20.000,225,9581067,645,0,1660413560,5320.418756649997,-949.3888827900009,25153.53196704 2022-08-13,17:59:21.000,225,9581063,-795,0,1660413561,5320.405284029999,-949.3818336600016,25153.511005679997 2022-08-13,17:59:22.000,225,9581086,725,0,1660413562,5320.425492959999,-949.3888827900009,25153.524979920003 2022-08-13,17:59:23.000,225,9581112,-795,0,1660413563,5320.344657239999,-949.4241284399977,25153.427160240004 2022-08-13,17:59:24.000,225,9581010,-795,0,1660413564,5320.398547719997,-949.3818336600016,25153.517992800007 2022-08-13,17:59:25.000,225,9581007,-795,0,1660413565,5320.412020339994,-949.4241284399977,25153.4830572 2022-08-13,17:59:26.000,225,9581061,-795,0,1660413566,5320.371602479994,-949.4029810499997,25153.524979920003 2022-08-13,17:59:27.000,225,9580980,-795,0,1660413567,5320.358129859997,-949.4241284399977,25153.469082960008 2022-08-13,17:59:28.000,225,9581002,-795,0,1660413568,5320.351393549994,-949.4170793099984,25153.406198880002 2022-08-13,17:59:29.000,225,9581041,-74,0,1660413569,5320.405284029999,-949.4241284399977,25153.49004432001 2022-08-13,17:59:30.000,225,9580982,-795,0,1660413570,5320.405284029999,-949.4452758299958,25153.476070080003 2022-08-13,17:59:31.000,225,9581054,-675,0,1660413571,5320.405284029999,-949.4734723500005,25153.58786400001 2022-08-13,17:59:32.000,225,9581009,-795,0,1660413572,5320.310975689994,-949.4805214799999,25153.43414736 2022-08-13,17:59:33.000,225,9581031,-795,0,1660413573,5320.317711999996,-949.4664232200012,25153.45510872 2022-08-13,17:59:34.000,225,9581028,-795,0,1660413574,5320.364866169999,-949.4664232200012,25153.517992800007 2022-08-13,17:59:35.000,225,9581018,924,0,1660413575,5320.378338789997,-949.4734723500005,25153.50401856 2022-08-13,17:59:36.000,225,9580999,-795,0,1660413576,5320.304239379999,-949.4805214799999,25153.573889760002 2022-08-13,17:59:37.000,225,9581040,-795,0,1660413577,5320.324448309999,-949.501668869998,25153.5529284 2022-08-13,17:59:38.000,225,9581041,-795,0,1660413578,5320.3379209299965,-949.4593740900018,25153.573889760002 2022-08-13,17:59:39.000,225,9581000,-795,0,1660413579,5320.324448309999,-949.4523249599952,25153.559915519996 2022-08-13,17:59:40.000,225,9581033,-795,0,1660413580,5320.277294139996,-949.4805214799999,25153.60183824 2022-08-13,17:59:41.000,225,9580990,-795,0,1660413581,5320.257085209996,-949.4170793099984,25153.545941280005 2022-08-13,17:59:42.000,225,9581016,525,0,1660413582,5320.189722109993,-949.3677353999956,25153.511005679997 2022-08-13,17:59:43.000,225,9581020,1005,0,1660413583,5320.250348899994,-949.4029810499997,25153.608825359996 2022-08-13,17:59:44.000,225,9580993,-795,0,1660413584,5320.236876279996,-949.3677353999956,25153.615812480006 2022-08-13,17:59:45.000,225,9581042,-195,0,1660413585,5320.236876279996,-949.3606862699962,25153.608825359996 2022-08-13,17:59:46.000,225,9581062,-795,0,1660413586,5320.216667349996,-949.3677353999956,25153.65773520001 2022-08-13,17:59:47.000,225,9581051,-795,0,1660413587,5320.149304249993,-949.3818336600016,25153.559915519996 2022-08-13,17:59:48.000,225,9581070,-795,0,1660413588,5320.115622699996,-949.3465880099975,25153.58786400001 2022-08-13,17:59:49.000,225,9581157,924,0,1660413589,5320.122359009998,-949.3183914900001,25153.594851120004 2022-08-13,17:59:50.000,225,9581001,485,0,1660413590,5320.007841739993,-949.3113423600007,25153.517992800007 2022-08-13,17:59:51.000,225,9581034,605,0,1660413591,5320.061732219998,-949.2690475799973,25153.643760960003 2022-08-13,17:59:52.000,225,9581027,-795,0,1660413592,5319.9808964999975,-949.2479001899992,25153.517992800007 2022-08-13,17:59:53.000,225,9580981,-795,0,1660413593,5319.933742329995,-949.3254406199994,25153.511005679997 2022-08-13,17:59:54.000,225,9581047,-195,0,1660413594,5319.893324469995,-949.3113423600007,25153.566902640006 2022-08-13,17:59:55.000,225,9581114,-795,0,1660413595,5319.900060779997,-949.3183914900001,25153.573889760002 2022-08-13,17:59:56.000,225,9581118,805,0,1660413596,5319.873115539995,-949.283145839996,25153.566902640006 2022-08-13,17:59:57.000,225,9581025,-195,0,1660413597,5319.799016129997,-949.2619984499979,25153.50401856 2022-08-13,17:59:58.000,225,9581016,1604,0,1660413598,5319.772070889994,-949.3183914900001,25153.511005679997 2022-08-13,17:59:59.000,225,9581036,-274,0,1660413599,5319.684498859999,-949.2479001899992,25153.580876879998 2022-08-13,18:00:00.000,225,9581054,-795,0,1660413600,5319.758598269997,-949.2690475799973,25153.53196704 2022-08-13,18:00:01.000,225,9581043,1645,0,1660413601,5319.765334579999,-949.2690475799973,25153.545941280005 2022-08-13,18:00:02.000,225,9581051,-795,0,1660413602,5319.7383893399965,-949.297244100002,25153.497031440005 2022-08-13,18:00:03.000,225,9581129,-795,0,1660413603,5319.704707789999,-949.2338019300005,25153.5529284 2022-08-13,18:00:04.000,225,9581059,805,0,1660413604,5319.684498859999,-949.2338019300005,25153.566902640006 2022-08-13,18:00:05.000,225,9581041,-795,0,1660413605,5319.650817309994,-949.2197036700018,25153.50401856 2022-08-13,18:00:06.000,225,9580990,-795,0,1660413606,5319.569981589993,-949.2056054099958,25153.42017312001 2022-08-13,18:00:07.000,225,9581013,1485,0,1660413607,5319.569981589993,-949.1774088899983,25153.469082960008 2022-08-13,18:00:08.000,225,9581077,-795,0,1660413608,5319.610399449994,-949.1562615000003,25153.5529284 2022-08-13,18:00:09.000,225,9581049,-795,0,1660413609,5319.596926829996,-949.1351141100022,25153.566902640006 2022-08-13,18:00:10.000,225,9581059,-795,0,1660413610,5319.569981589993,-949.1562615000003,25153.559915519996 2022-08-13,18:00:11.000,225,9581097,-795,0,1660413611,5319.522827419998,-949.1069175899975,25153.559915519996 2022-08-13,18:00:12.000,225,9581031,1285,0,1660413612,5319.421782769998,-949.0857701999994,25153.45510872 2022-08-13,18:00:13.000,225,9581089,1125,0,1660413613,5319.468936939993,-949.1844580199977,25153.441134479996 2022-08-13,18:00:14.000,225,9581098,-795,0,1660413614,5319.468936939993,-949.1351141100022,25153.476070080003 2022-08-13,18:00:15.000,225,9581043,-795,0,1660413615,5319.462200629998,-949.170359759999,25153.5529284 2022-08-13,18:00:16.000,225,9581028,-434,0,1660413616,5319.435255389995,-949.0223280299979,25153.511005679997 2022-08-13,18:00:17.000,225,9581016,885,0,1660413617,5319.408310149993,-949.043475419996,25153.545941280005 2022-08-13,18:00:18.000,225,9581026,-795,0,1660413618,5319.475673249995,-949.0082297699992,25153.594851120004 2022-08-13,18:00:19.000,225,9581077,-795,0,1660413619,5319.435255389995,-949.0223280299979,25153.566902640006 2022-08-13,18:00:20.000,225,9581090,-795,0,1660413620,5319.428519079993,-948.9800332500017,25153.53196704 2022-08-13,18:00:21.000,225,9581036,1285,0,1660413621,5319.3813649099975,-948.9447875999977,25153.545941280005 2022-08-13,18:00:22.000,225,9581044,165,0,1660413622,5319.361155979997,-948.9377384699983,25153.476070080003 2022-08-13,18:00:23.000,225,9580963,965,0,1660413623,5319.367892289993,-948.9588858599964,25153.53895416001 2022-08-13,18:00:24.000,225,9581008,-795,0,1660413624,5319.415046459995,-948.9377384699983,25153.67170944 2022-08-13,18:00:25.000,225,9580995,-795,0,1660413625,5319.354419669995,-948.9095419500009,25153.545941280005 2022-08-13,18:00:26.000,225,9581055,165,0,1660413626,5319.401573839998,-948.8954436900021,25153.65074808 2022-08-13,18:00:27.000,225,9581115,-795,0,1660413627,5319.415046459995,-948.9095419500009,25153.713632160005 2022-08-13,18:00:28.000,225,9581104,1085,0,1660413628,5319.334210739995,-948.8320015200006,25153.60183824 2022-08-13,18:00:29.000,225,9581034,-795,0,1660413629,5319.361155979997,-948.8108541299953,25153.615812480006 2022-08-13,18:00:30.000,225,9581053,1205,0,1660413630,5319.408310149993,-948.7897067399972,25153.678696559997 2022-08-13,18:00:31.000,225,9580995,-795,0,1660413631,5319.367892289993,-948.8601980399981,25153.50401856 2022-08-13,18:00:32.000,225,9581033,-74,0,1660413632,5319.401573839998,-948.83905065,25153.629786719997 2022-08-13,18:00:33.000,225,9581037,-795,0,1660413633,5319.435255389995,-948.8460997799993,25153.685683680007 2022-08-13,18:00:34.000,225,9581032,1045,0,1660413634,5319.435255389995,-948.8038049999959,25153.741580640002 2022-08-13,18:00:35.000,225,9581053,-795,0,1660413635,5319.441991699998,-948.8108541299953,25153.713632160005 2022-08-13,18:00:36.000,225,9581054,965,0,1660413636,5319.334210739995,-948.8320015200006,25153.615812480006 2022-08-13,18:00:37.000,225,9581088,-795,0,1660413637,5319.374628599995,-948.8460997799993,25153.643760960003 2022-08-13,18:00:38.000,225,9581055,924,0,1660413638,5319.3476833599925,-948.8320015200006,25153.741580640002 2022-08-13,18:00:39.000,225,9581060,-795,0,1660413639,5319.320738119997,-948.8320015200006,25153.75555488001 2022-08-13,18:00:40.000,225,9581052,124,0,1660413640,5319.3476833599925,-948.8460997799993,25153.76952912 2022-08-13,18:00:41.000,225,9581052,605,0,1660413641,5319.320738119997,-948.7967558699966,25153.804464720008 2022-08-13,18:00:42.000,225,9581012,845,0,1660413642,5319.293792879995,-948.8601980399981,25153.811451840003 2022-08-13,18:00:43.000,225,9581080,-235,0,1660413643,5319.186011919999,-948.8742962999968,25153.727606399996 2022-08-13,18:00:44.000,225,9581082,445,0,1660413644,5319.186011919999,-948.8108541299953,25153.741580640002 2022-08-13,18:00:45.000,225,9581016,-795,0,1660413645,5319.165802989999,-948.7615102199998,25153.75555488001 2022-08-13,18:00:46.000,225,9580990,-795,0,1660413646,5319.071494649994,-948.7756084799985,25153.748567759998 2022-08-13,18:00:47.000,225,9581038,205,0,1660413647,5319.010867859994,-948.747411960001,25153.678696559997 2022-08-13,18:00:48.000,225,9581063,-795,0,1660413648,5319.004131549998,-948.747411960001,25153.65074808 2022-08-13,18:00:49.000,225,9581064,205,0,1660413649,5318.997395239996,-948.6698715300008,25153.75555488001 2022-08-13,18:00:50.000,225,9581056,-475,0,1660413650,5318.970449999993,-948.5782328400019,25153.748567759998 2022-08-13,18:00:51.000,225,9581039,565,0,1660413651,5318.936768449996,-948.5570854499965,25153.734593520006 2022-08-13,18:00:52.000,225,9581093,404,0,1660413652,5318.896350589996,-948.1975798200001,25153.75555488001 2022-08-13,18:00:53.000,225,9581011,-795,0,1660413653,5318.802042249998,-948.2116780799988,25153.69965792 2022-08-13,18:00:54.000,225,9581041,1085,0,1660413654,5318.802042249998,-948.3456115500012,25153.65773520001 2022-08-13,18:00:55.000,225,9581044,1205,0,1660413655,5318.849196419993,-948.3949554599967,25153.70664504001 2022-08-13,18:00:56.000,225,9581024,-795,0,1660413656,5318.822251179998,-948.4231519800014,25153.67170944 2022-08-13,18:00:57.000,225,9581021,124,0,1660413657,5318.8761416599955,-948.4020045899961,25153.748567759998 2022-08-13,18:00:58.000,225,9581037,645,0,1660413658,5318.896350589996,-948.3949554599967,25153.81843896 2022-08-13,18:00:59.000,225,9581042,-795,0,1660413659,5318.815514869995,-948.3949554599967,25153.685683680007 2022-08-13,18:01:00.000,225,9581031,-795,0,1660413660,5318.815514869995,-948.5147906700004,25153.511005679997 2022-08-13,18:01:01.000,225,9581049,-515,0,1660413661,5318.808778559993,-948.3879063299973,25153.67170944 2022-08-13,18:01:02.000,225,9581055,-795,0,1660413662,5318.903086899998,-948.3385624200018,25153.72061928 2022-08-13,18:01:03.000,225,9581077,-795,0,1660413663,5318.896350589996,-948.4090537199954,25153.734593520006 2022-08-13,18:01:04.000,225,9581044,-795,0,1660413664,5318.903086899998,-948.3879063299973,25153.748567759998 2022-08-13,18:01:05.000,225,9581130,1085,0,1660413665,5318.997395239996,-948.2821693799997,25153.87433592001 2022-08-13,18:01:06.000,225,9581064,-515,0,1660413666,5319.010867859994,-948.4231519800014,25153.83940032 2022-08-13,18:01:07.000,225,9580995,-635,0,1660413667,5319.031076789994,-948.2328254699969,25153.853374560007 2022-08-13,18:01:08.000,225,9581086,-795,0,1660413668,5318.943504759998,-948.4724958899969,25153.713632160005 2022-08-13,18:01:09.000,225,9581105,725,0,1660413669,5319.037813099996,-948.1975798200001,25153.76952912 2022-08-13,18:01:10.000,225,9581023,765,0,1660413670,5319.084967269999,-948.1834815600014,25153.81843896 2022-08-13,18:01:11.000,225,9581028,-795,0,1660413671,5319.1388577499965,-948.176432430002,25153.83940032 2022-08-13,18:01:12.000,225,9581071,-795,0,1660413672,5319.071494649994,-948.1975798200001,25153.776516239996 2022-08-13,18:01:13.000,225,9581029,765,0,1660413673,5319.125385129999,-948.1693832999954,25153.804464720008 2022-08-13,18:01:14.000,225,9581076,-795,0,1660413674,5319.186011919999,-948.2751202500003,25153.909271520002 2022-08-13,18:01:15.000,225,9581042,-795,0,1660413675,5319.219693469997,-948.1552850399967,25153.944207119996 2022-08-13,18:01:16.000,225,9581062,-795,0,1660413676,5319.199484539997,-948.268071120001,25153.881323040005 2022-08-13,18:01:17.000,225,9581029,-155,0,1660413677,5319.152330369994,-948.1129902600005,25153.804464720008 2022-08-13,18:01:18.000,225,9581019,-795,0,1660413678,5319.152330369994,-948.176432430002,25153.846387439997 2022-08-13,18:01:19.000,225,9581027,-795,0,1660413679,5319.212957159994,-948.0988920000018,25153.87433592001 2022-08-13,18:01:20.000,225,9581029,1165,0,1660413680,5319.260111329997,-948.1270885199992,25153.902284400006 2022-08-13,18:01:21.000,225,9581076,-795,0,1660413681,5319.287056569992,-948.0847937399958,25153.93722 2022-08-13,18:01:22.000,225,9581068,-795,0,1660413682,5319.293792879995,-948.1834815600014,25153.87433592001 2022-08-13,18:01:23.000,225,9581045,965,0,1660413683,5319.307265499992,-948.049548089999,25153.916258639998 2022-08-13,18:01:24.000,225,9581080,-795,0,1660413684,5319.253375019995,-948.0565972199984,25153.783503360006 2022-08-13,18:01:25.000,225,9581144,-795,0,1660413685,5319.273583949995,-948.0636463499977,25153.82542608001 2022-08-13,18:01:26.000,225,9581056,-795,0,1660413686,5319.340947049997,-948.268071120001,25153.916258639998 2022-08-13,18:01:27.000,225,9581037,805,0,1660413687,5319.327474429992,-948.1059411300012,25153.951194240006 2022-08-13,18:01:28.000,225,9580970,525,0,1660413688,5319.287056569992,-948.2539728600022,25153.909271520002 2022-08-13,18:01:29.000,225,9581053,-795,0,1660413689,5319.239902399997,-948.2116780799988,25153.92324576001 2022-08-13,18:01:30.000,225,9581053,-795,0,1660413690,5319.300529189997,-948.3315132899952,25153.965168479997 2022-08-13,18:01:31.000,225,9581096,605,0,1660413691,5319.280320259997,-948.6346258799967,25154.000104080005 2022-08-13,18:01:32.000,225,9581086,-795,0,1660413692,5319.132121439994,-948.5852819700012,25153.87433592001 2022-08-13,18:01:33.000,225,9581103,-315,0,1660413693,5319.145594059999,-948.5500363199972,25153.930232880004 2022-08-13,18:01:34.000,225,9581040,-795,0,1660413694,5319.125385129999,-948.5500363199972,25153.951194240006 2022-08-13,18:01:35.000,225,9581005,-795,0,1660413695,5319.078230959996,-948.5429871899978,25153.98612984 2022-08-13,18:01:36.000,225,9581038,885,0,1660413696,5319.031076789994,-948.5147906700004,25153.965168479997 2022-08-13,18:01:37.000,225,9581041,-795,0,1660413697,5319.051285719994,-948.5429871899978,25153.979142720003 2022-08-13,18:01:38.000,225,9581115,-195,0,1660413698,5319.037813099996,-948.6980680499983,25154.028052560003 2022-08-13,18:01:39.000,225,9581063,404,0,1660413699,5319.010867859994,-948.8954436900021,25154.028052560003 2022-08-13,18:01:40.000,225,9581051,-795,0,1660413700,5318.963713689998,-948.8179032600019,25153.95818136 2022-08-13,18:01:41.000,225,9581023,1085,0,1660413701,5318.963713689998,-948.7544610900004,25154.000104080005 2022-08-13,18:01:42.000,225,9581022,965,0,1660413702,5318.822251179998,-948.8813454299961,25153.951194240006 2022-08-13,18:01:43.000,225,9580986,-515,0,1660413703,5318.862669039998,-948.9024928200015,25153.965168479997 2022-08-13,18:01:44.000,225,9581027,5,0,1660413704,5318.889614279993,-948.9588858599964,25154.076962400002 2022-08-13,18:01:45.000,225,9581030,-795,0,1660413705,5318.896350589996,-948.9095419500009,25154.062988159996 2022-08-13,18:01:46.000,225,9581051,-795,0,1660413706,5318.828987489993,-948.8038049999959,25154.118885120006 2022-08-13,18:01:47.000,225,9581068,-195,0,1660413707,5318.748151769993,-948.8883945599955,25154.04202680001 2022-08-13,18:01:48.000,225,9581092,-795,0,1660413708,5318.734679149995,-948.8531489099987,25154.03503968 2022-08-13,18:01:49.000,225,9581029,-795,0,1660413709,5318.754888079995,-948.7756084799985,25154.000104080005 2022-08-13,18:01:50.000,225,9581061,-795,0,1660413710,5318.721206529997,-948.7967558699966,25154.021065440007 2022-08-13,18:01:51.000,225,9581006,1125,0,1660413711,5318.620161879997,-948.747411960001,25154.028052560003 2022-08-13,18:01:52.000,225,9581014,1285,0,1660413712,5318.640370809997,-948.7333137000023,25154.021065440007 2022-08-13,18:01:53.000,225,9581060,-635,0,1660413713,5318.687524979992,-949.07872107,25154.10491088 2022-08-13,18:01:54.000,225,9581046,-795,0,1660413714,5318.653843429995,-949.1210158499962,25154.097923760004 2022-08-13,18:01:55.000,225,9581087,-795,0,1660413715,5318.653843429995,-948.9941315100004,25154.139846480008 2022-08-13,18:01:56.000,225,9581100,45,0,1660413716,5318.593216639994,-949.0152788999985,25153.99311696001 2022-08-13,18:01:57.000,225,9581065,-755,0,1660413717,5318.586480329999,-948.9941315100004,25154.04202680001 2022-08-13,18:01:58.000,225,9581025,1205,0,1660413718,5318.626898189999,-949.1069175899975,25154.049013920005 2022-08-13,18:01:59.000,225,9581086,-795,0,1660413719,5318.599952949997,-949.07872107,25154.097923760004 2022-08-13,18:02:00.000,225,9581031,-795,0,1660413720,5318.640370809997,-948.9729841199951,25154.139846480008 2022-08-13,18:02:01.000,225,9581055,-795,0,1660413721,5318.559535089997,-948.9729841199951,25154.195743440003 2022-08-13,18:02:02.000,225,9581014,-795,0,1660413722,5318.546062469999,-949.0293771599972,25154.10491088 2022-08-13,18:02:03.000,225,9581059,-795,0,1660413723,5318.566271399999,-949.0716719400007,25154.014078319997 2022-08-13,18:02:04.000,225,9581055,-795,0,1660413724,5318.593216639994,-949.0152788999985,25154.014078319997 2022-08-13,18:02:05.000,225,9581015,-795,0,1660413725,5318.606689259999,-948.9870823800011,25154.04202680001 2022-08-13,18:02:06.000,225,9581003,-795,0,1660413726,5318.566271399999,-948.951836729997,25154.021065440007 2022-08-13,18:02:07.000,225,9581102,605,0,1660413727,5318.5191172299965,-948.9024928200015,25153.951194240006 2022-08-13,18:02:08.000,225,9581063,725,0,1660413728,5318.599952949997,-948.6346258799967,25154.062988159996 2022-08-13,18:02:09.000,225,9581047,-795,0,1660413729,5318.626898189999,-948.5711837099952,25154.10491088 2022-08-13,18:02:10.000,225,9581088,-795,0,1660413730,5318.606689259999,-948.6134784899987,25154.139846480008 2022-08-13,18:02:11.000,225,9581070,1604,0,1660413731,5318.626898189999,-948.5288889299991,25154.16080784001 2022-08-13,18:02:12.000,225,9581068,-795,0,1660413732,5318.512380919994,-948.5147906700004,25154.028052560003 2022-08-13,18:02:13.000,225,9581066,645,0,1660413733,5318.5191172299965,-948.6487241399955,25154.014078319997 2022-08-13,18:02:14.000,225,9581079,-795,0,1660413734,5318.539326159997,-948.83905065,25154.09093664001 2022-08-13,18:02:15.000,225,9581068,205,0,1660413735,5318.505644609999,-948.8883945599955,25154.111897999996 2022-08-13,18:02:16.000,225,9581060,285,0,1660413736,5318.471963059994,-949.0082297699992,25154.083949519998 2022-08-13,18:02:17.000,225,9581043,1205,0,1660413737,5318.411336269994,-949.0716719400007,25154.069975280006 2022-08-13,18:02:18.000,225,9580997,-315,0,1660413738,5318.418072579996,-949.043475419996,25154.132859359997 2022-08-13,18:02:19.000,225,9581048,-795,0,1660413739,5318.350709479993,-949.0505245499953,25154.12587224 2022-08-13,18:02:20.000,225,9581105,404,0,1660413740,5318.296818999996,-949.0646228100013,25154.097923760004 2022-08-13,18:02:21.000,225,9581035,-795,0,1660413741,5318.222719589998,-949.0364262899966,25154.118885120006 2022-08-13,18:02:22.000,225,9581024,-795,0,1660413742,5318.141883869997,-949.057573680002,25153.99311696001 2022-08-13,18:02:23.000,225,9580968,-795,0,1660413743,5318.101466009997,-949.0011806399998,25154.049013920005 2022-08-13,18:02:24.000,225,9581046,-795,0,1660413744,5318.101466009997,-948.8108541299953,25154.139846480008 2022-08-13,18:02:25.000,225,9580997,765,0,1660413745,5318.067784459992,-948.9024928200015,25154.195743440003 2022-08-13,18:02:26.000,225,9581022,-795,0,1660413746,5318.007157669999,-948.9236402099996,25154.12587224 2022-08-13,18:02:27.000,225,9580982,245,0,1660413747,5317.9195856399965,-948.289218509999,25154.028052560003 2022-08-13,18:02:28.000,225,9581137,-795,0,1660413748,5317.892640399994,-948.2962676399984,25154.069975280006 2022-08-13,18:02:29.000,225,9581066,-795,0,1660413749,5317.832013609994,-948.2187272099982,25154.097923760004 2022-08-13,18:02:30.000,225,9581012,-795,0,1660413750,5317.818540989996,-948.7756084799985,25154.118885120006 2022-08-13,18:02:31.000,225,9581019,-795,0,1660413751,5317.791595749994,-949.1421632400015,25154.146833600003 2022-08-13,18:02:32.000,225,9581005,-795,0,1660413752,5317.751177889993,-949.0082297699992,25154.083949519998 2022-08-13,18:02:33.000,225,9581044,-795,0,1660413753,5317.683814789998,-949.1633106299996,25154.083949519998 2022-08-13,18:02:34.000,225,9581006,1445,0,1660413754,5317.730968959993,-949.1139667199968,25154.15382072 2022-08-13,18:02:35.000,225,9581042,685,0,1660413755,5317.690551099993,-949.0646228100013,25154.15382072 2022-08-13,18:02:36.000,225,9581029,885,0,1660413756,5317.596242759995,-949.0293771599972,25154.069975280006 2022-08-13,18:02:37.000,225,9581029,-795,0,1660413757,5317.582770139998,-948.9870823800011,25154.021065440007 2022-08-13,18:02:38.000,225,9581023,-795,0,1660413758,5317.576033829995,-948.9377384699983,25154.03503968 2022-08-13,18:02:39.000,225,9581056,-795,0,1660413759,5317.582770139998,-949.0646228100013,25154.111897999996 2022-08-13,18:02:40.000,225,9581039,685,0,1660413760,5317.609715379993,-948.9165910800002,25154.139846480008 2022-08-13,18:02:41.000,225,9581089,-795,0,1660413761,5317.616451689995,-948.9447875999977,25154.15382072 2022-08-13,18:02:42.000,225,9581046,1205,0,1660413762,5317.596242759995,-948.9870823800011,25154.167794960005 2022-08-13,18:02:43.000,225,9581031,-795,0,1660413763,5317.549088589993,-948.7967558699966,25154.049013920005 2022-08-13,18:02:44.000,225,9581116,1325,0,1660413764,5317.555824899995,-948.8320015200006,25154.083949519998 2022-08-13,18:02:45.000,225,9581042,-795,0,1660413765,5317.643396929998,-948.7615102199998,25154.076962400002 2022-08-13,18:02:46.000,225,9581033,-795,0,1660413766,5317.643396929998,-948.7756084799985,25154.076962400002 2022-08-13,18:02:47.000,225,9581040,965,0,1660413767,5317.670342169993,-948.7544610900004,25154.021065440007 2022-08-13,18:02:48.000,225,9581095,-795,0,1660413768,5317.724232649998,-948.7544610900004,25154.03503968 2022-08-13,18:02:49.000,225,9581050,-795,0,1660413769,5317.8050683699985,-948.7685593499991,25154.111897999996 2022-08-13,18:02:50.000,225,9581081,-795,0,1660413770,5317.858958849996,-948.6769206600002,25154.15382072 2022-08-13,18:02:51.000,225,9581072,-795,0,1660413771,5317.858958849996,-948.6628224000015,25154.139846480008 2022-08-13,18:02:52.000,225,9581047,1125,0,1660413772,5317.858958849996,-948.6557732700021,25154.028052560003 2022-08-13,18:02:53.000,225,9581083,-795,0,1660413773,5317.892640399994,-948.6487241399955,25154.076962400002 2022-08-13,18:02:54.000,225,9580944,-795,0,1660413774,5317.946530879999,-948.6346258799967,25154.118885120006 2022-08-13,18:02:55.000,225,9581036,605,0,1660413775,5317.960003499997,-948.620527619998,25154.17478208 2022-08-13,18:02:56.000,225,9581060,165,0,1660413776,5317.953267189994,-948.5852819700012,25154.097923760004 2022-08-13,18:02:57.000,225,9581016,-315,0,1660413777,5318.000421359997,-948.5500363199972,25154.167794960005 2022-08-13,18:02:58.000,225,9581054,-795,0,1660413778,5318.0341029099945,-948.5429871899978,25154.230679039996 2022-08-13,18:02:59.000,225,9580997,-795,0,1660413779,5318.047575529992,-948.5218397999997,25154.251640399998 2022-08-13,18:03:00.000,225,9581039,-795,0,1660413780,5318.000421359997,-948.5500363199972,25154.230679039996 2022-08-13,18:03:01.000,225,9581068,965,0,1660413781,5318.020630289997,-948.5500363199972,25154.230679039996 2022-08-13,18:03:02.000,225,9580994,605,0,1660413782,5317.960003499997,-948.5288889299991,25154.09093664001 2022-08-13,18:03:03.000,225,9581006,-795,0,1660413783,5317.939794569997,-948.5359380599984,25154.062988159996 2022-08-13,18:03:04.000,225,9581075,-795,0,1660413784,5318.067784459992,-948.5006924100016,25154.307537360008 2022-08-13,18:03:05.000,225,9581042,1604,0,1660413785,5318.0341029099945,-948.4583976299982,25154.300550239997 2022-08-13,18:03:06.000,225,9581126,845,0,1660413786,5318.047575529992,-948.4654467599976,25154.335485840005 2022-08-13,18:03:07.000,225,9581064,-795,0,1660413787,5318.0138939799945,-948.4372502400001,25154.237666160006 2022-08-13,18:03:08.000,225,9581068,-795,0,1660413788,5318.027366599999,-948.4372502400001,25154.32849872001 2022-08-13,18:03:09.000,225,9581083,-795,0,1660413789,5318.040839219997,-948.4231519800014,25154.314524480003 2022-08-13,18:03:10.000,225,9581046,-395,0,1660413790,5318.0341029099945,-948.4372502400001,25154.349460079997 2022-08-13,18:03:11.000,225,9581089,-795,0,1660413791,5317.966739809999,-948.4513484999989,25154.237666160006 2022-08-13,18:03:12.000,225,9581088,-795,0,1660413792,5318.000421359997,-948.4090537199954,25154.34247296 2022-08-13,18:03:13.000,225,9581105,-795,0,1660413793,5318.0138939799945,-948.3949554599967,25154.314524480003 2022-08-13,18:03:14.000,225,9581036,-475,0,1660413794,5318.0341029099945,-948.1341376499986,25154.44029264 2022-08-13,18:03:15.000,225,9581034,1045,0,1660413795,5318.0341029099945,-948.1270885199992,25154.412344160002 2022-08-13,18:03:16.000,225,9581093,-795,0,1660413796,5317.946530879999,-948.1270885199992,25154.405357040006 2022-08-13,18:03:17.000,225,9581064,1325,0,1660413797,5317.906113019999,-948.1200393899999,25154.3215116 2022-08-13,18:03:18.000,225,9581076,-795,0,1660413798,5317.899376709996,-948.0918428699952,25154.335485840005 2022-08-13,18:03:19.000,225,9580983,-795,0,1660413799,5317.960003499997,-948.1059411300012,25154.412344160002 2022-08-13,18:03:20.000,225,9581052,845,0,1660413800,5317.960003499997,-948.0918428699952,25154.461254 2022-08-13,18:03:21.000,225,9581079,404,0,1660413801,5317.966739809999,-948.1200393899999,25154.433305520004 2022-08-13,18:03:22.000,225,9581052,-795,0,1660413802,5317.939794569997,-948.176432430002,25154.468241119997 2022-08-13,18:03:23.000,225,9581097,-434,0,1660413803,5317.885904089999,-948.1905306900007,25154.419331279998 2022-08-13,18:03:24.000,225,9581117,-795,0,1660413804,5317.933058259994,-948.141186779998,25154.433305520004 2022-08-13,18:03:25.000,225,9581044,605,0,1660413805,5317.885904089999,-948.0706954799971,25154.44029264 2022-08-13,18:03:26.000,225,9581072,-795,0,1660413806,5317.906113019999,-948.0777446099964,25154.503176720005 2022-08-13,18:03:27.000,225,9580987,-795,0,1660413807,5317.838749919996,-948.1270885199992,25154.468241119997 2022-08-13,18:03:28.000,225,9581012,-795,0,1660413808,5317.838749919996,-948.1270885199992,25154.419331279998 2022-08-13,18:03:29.000,225,9581078,965,0,1660413809,5317.872431469994,-948.141186779998,25154.517150959997 2022-08-13,18:03:30.000,225,9581005,-795,0,1660413810,5317.858958849996,-948.162334169996,25154.566060799996 2022-08-13,18:03:31.000,225,9581031,-795,0,1660413811,5317.858958849996,-948.1834815600014,25154.531125200003 2022-08-13,18:03:32.000,225,9581059,-795,0,1660413812,5317.751177889993,-948.1552850399967,25154.419331279998 2022-08-13,18:03:33.000,225,9581096,-795,0,1660413813,5317.7713868199935,-948.2046289499995,25154.42631840001 2022-08-13,18:03:34.000,225,9581039,-795,0,1660413814,5317.8050683699985,-948.2116780799988,25154.517150959997 2022-08-13,18:03:35.000,225,9581004,1045,0,1660413815,5317.784859439998,-948.1834815600014,25154.468241119997 2022-08-13,18:03:36.000,225,9581085,1165,0,1660413816,5317.717496339996,-948.2539728600022,25154.44029264 2022-08-13,18:03:37.000,225,9581079,765,0,1660413817,5317.744441579998,-948.2469237299956,25154.398369919996 2022-08-13,18:03:38.000,225,9581021,525,0,1660413818,5317.7713868199935,-948.2046289499995,25154.48920248 2022-08-13,18:03:39.000,225,9581085,1285,0,1660413819,5317.724232649998,-948.1482359099973,25154.496189599995 2022-08-13,18:03:40.000,225,9581072,-795,0,1660413820,5317.683814789998,-947.8239759299977,25154.447279759996 2022-08-13,18:03:41.000,225,9581020,-795,0,1660413821,5317.697287409996,-947.7957794100003,25154.503176720005 2022-08-13,18:03:42.000,225,9581072,445,0,1660413822,5317.643396929998,-947.6195511600017,25154.454266880006 2022-08-13,18:03:43.000,225,9581063,1405,0,1660413823,5317.643396929998,-947.7675828899955,25154.44029264 2022-08-13,18:03:44.000,225,9581049,-315,0,1660413824,5317.6770784799955,-947.8380741899964,25154.55907368 2022-08-13,18:03:45.000,225,9581043,-795,0,1660413825,5317.670342169993,-947.8451233199958,25154.573047920007 2022-08-13,18:03:46.000,225,9581078,725,0,1660413826,5317.616451689995,-948.3033167699978,25154.496189599995 2022-08-13,18:03:47.000,225,9581015,-795,0,1660413827,5317.576033829995,-948.2469237299956,25154.503176720005 2022-08-13,18:03:48.000,225,9581081,1285,0,1660413828,5317.582770139998,-948.268071120001,25154.531125200003 2022-08-13,18:03:49.000,225,9581020,-795,0,1660413829,5317.515407039995,-948.3879063299973,25154.475228240008 2022-08-13,18:03:50.000,225,9581021,-195,0,1660413830,5317.5625612099975,-948.3174150299965,25154.475228240008 2022-08-13,18:03:51.000,225,9581053,-795,0,1660413831,5317.549088589993,-948.3103658999971,25154.524138080007 2022-08-13,18:03:52.000,225,9581053,-795,0,1660413832,5317.488461799992,-948.3033167699978,25154.461254 2022-08-13,18:03:53.000,225,9581004,-755,0,1660413833,5317.501934419997,-948.3033167699978,25154.468241119997 2022-08-13,18:03:54.000,225,9581046,-795,0,1660413834,5317.569297519993,-948.2328254699969,25154.54509944001 2022-08-13,18:03:55.000,225,9581052,285,0,1660413835,5317.549088589993,-948.1905306900007,25154.48920248 2022-08-13,18:03:56.000,225,9581001,-795,0,1660413836,5317.515407039995,-948.1834815600014,25154.48920248 2022-08-13,18:03:57.000,225,9581075,-795,0,1660413837,5317.434571319995,-948.162334169996,25154.363434320003 2022-08-13,18:03:58.000,225,9581115,-795,0,1660413838,5317.421098699997,-948.1905306900007,25154.405357040006 2022-08-13,18:03:59.000,225,9581095,285,0,1660413839,5317.448043939992,-948.1482359099973,25154.48920248 2022-08-13,18:04:00.000,225,9581085,-795,0,1660413840,5317.474989179995,-948.141186779998,25154.517150959997 2022-08-13,18:04:01.000,225,9581076,-795,0,1660413841,5317.474989179995,-948.1129902600005,25154.475228240008 2022-08-13,18:04:02.000,225,9581081,-74,0,1660413842,5317.461516559997,-948.0988920000018,25154.59400928001 2022-08-13,18:04:03.000,225,9581116,1085,0,1660413843,5317.340262979997,-948.0988920000018,25154.405357040006 2022-08-13,18:04:04.000,225,9581061,-795,0,1660413844,5317.293108809994,-948.049548089999,25154.503176720005 2022-08-13,18:04:05.000,225,9581000,-274,0,1660413845,5317.394153459994,-948.049548089999,25154.475228240008 2022-08-13,18:04:06.000,225,9581061,-795,0,1660413846,5317.340262979997,-948.0636463499977,25154.517150959997 2022-08-13,18:04:07.000,225,9581027,-795,0,1660413847,5317.3200540499965,-948.0284007000009,25154.398369919996 2022-08-13,18:04:08.000,225,9581086,685,0,1660413848,5317.353735599994,-948.0143024400022,25154.475228240008 2022-08-13,18:04:09.000,225,9581105,-795,0,1660413849,5317.394153459994,-947.9720076599988,25154.54509944001 2022-08-13,18:04:10.000,225,9581040,-555,0,1660413850,5317.353735599994,-947.9085654899973,25154.54509944001 2022-08-13,18:04:11.000,225,9581061,-795,0,1660413851,5317.353735599994,-947.9438111400013,25154.55907368 2022-08-13,18:04:12.000,225,9581115,-795,0,1660413852,5317.272899879994,-947.9015163599979,25154.44029264 2022-08-13,18:04:13.000,225,9581120,805,0,1660413853,5317.286372499999,-947.8521724499951,25154.44029264 2022-08-13,18:04:14.000,225,9581027,-795,0,1660413854,5317.272899879994,-947.8239759299977,25154.419331279998 2022-08-13,18:04:15.000,225,9581043,-795,0,1660413855,5317.252690949994,-947.8521724499951,25154.3215116 2022-08-13,18:04:16.000,225,9581033,-795,0,1660413856,5317.340262979997,-947.8169267999983,25154.55907368 2022-08-13,18:04:17.000,225,9581094,965,0,1660413857,5317.3200540499965,-947.7816811500015,25154.55907368 2022-08-13,18:04:18.000,225,9581045,-795,0,1660413858,5317.313317739994,-947.7605337599962,25154.475228240008 2022-08-13,18:04:19.000,225,9581034,-795,0,1660413859,5317.245954639999,-947.7252881099994,25154.412344160002 2022-08-13,18:04:20.000,225,9581102,-795,0,1660413860,5317.151646299993,-947.6759441999966,25154.356447200007 2022-08-13,18:04:21.000,225,9581029,-35,0,1660413861,5317.232482019994,-947.6336494200004,25154.503176720005 2022-08-13,18:04:22.000,225,9581025,845,0,1660413862,5317.178591539996,-947.5843055099976,25154.398369919996 2022-08-13,18:04:23.000,225,9581081,-795,0,1660413863,5317.151646299993,-947.5349616000021,25154.405357040006 2022-08-13,18:04:24.000,225,9580994,-635,0,1660413864,5317.219009399996,-947.5208633399961,25154.54509944001 2022-08-13,18:04:25.000,225,9581066,-795,0,1660413865,5317.192064159994,-947.4997159499981,25154.531125200003 2022-08-13,18:04:26.000,225,9581039,-795,0,1660413866,5317.185327849998,-947.4433229099959,25154.531125200003 2022-08-13,18:04:27.000,225,9581032,805,0,1660413867,5317.151646299993,-947.4221755199978,25154.54509944001 2022-08-13,18:04:28.000,225,9581066,-795,0,1660413868,5317.077546889996,-947.4433229099959,25154.3913828 2022-08-13,18:04:29.000,225,9581081,-795,0,1660413869,5317.117964749996,-947.4151263899985,25154.3913828 2022-08-13,18:04:30.000,225,9581060,-795,0,1660413870,5317.178591539996,-947.4010281299998,25154.398369919996 2022-08-13,18:04:31.000,225,9581087,-195,0,1660413871,5317.232482019994,-947.3798807400017,25154.454266880006 2022-08-13,18:04:32.000,225,9581090,-235,0,1660413872,5317.225745709999,-947.3164385700002,25154.398369919996 2022-08-13,18:04:33.000,225,9581092,-795,0,1660413873,5317.225745709999,-947.3587333499963,25154.398369919996 2022-08-13,18:04:34.000,225,9580975,-795,0,1660413874,5317.279636189996,-947.2318490100006,25154.468241119997 2022-08-13,18:04:35.000,225,9581051,1125,0,1660413875,5317.245954639999,-947.1613577099997,25154.496189599995 2022-08-13,18:04:36.000,225,9581001,-434,0,1660413876,5317.252690949994,-947.2318490100006,25154.461254 2022-08-13,18:04:37.000,225,9581038,525,0,1660413877,5317.165118919998,-947.1049646699976,25154.468241119997 2022-08-13,18:04:38.000,225,9581067,605,0,1660413878,5317.178591539996,-947.1331611900023,25154.48920248 2022-08-13,18:04:39.000,225,9581002,845,0,1660413879,5317.259427259996,-947.1049646699976,25154.600996400004 2022-08-13,18:04:40.000,225,9581051,605,0,1660413880,5317.279636189996,-947.0838172799995,25154.65689336 2022-08-13,18:04:41.000,225,9581081,1245,0,1660413881,5317.272899879994,-947.0697190200008,25154.670867600005 2022-08-13,18:04:42.000,225,9581055,-795,0,1660413882,5317.225745709999,-947.0274242399973,25154.55907368 2022-08-13,18:04:43.000,225,9581034,-795,0,1660413883,5317.293108809994,-947.0485716299954,25154.65689336 2022-08-13,18:04:44.000,225,9581098,445,0,1660413884,5317.272899879994,-947.0062768499993,25154.566060799996 2022-08-13,18:04:45.000,225,9581106,-795,0,1660413885,5317.340262979997,-946.9851294600012,25154.55907368 2022-08-13,18:04:46.000,225,9581052,-795,0,1660413886,5317.346999289999,-946.9498838099971,25154.67785472 2022-08-13,18:04:47.000,225,9581107,-795,0,1660413887,5317.360471909997,-946.9216872899997,25154.65689336 2022-08-13,18:04:48.000,225,9581042,-475,0,1660413888,5317.373944529994,-946.9216872899997,25154.670867600005 2022-08-13,18:04:49.000,225,9581023,-475,0,1660413889,5317.427835009992,-946.9428346799978,25154.663880479995 2022-08-13,18:04:50.000,225,9581067,-795,0,1660413890,5317.481725489997,-946.7877538199973,25154.768687280004 2022-08-13,18:04:51.000,225,9581063,-475,0,1660413891,5317.495198109995,-946.7948029499967,25154.733751679996 2022-08-13,18:04:52.000,225,9581035,-795,0,1660413892,5317.461516559997,-946.7948029499967,25154.72676456 2022-08-13,18:04:53.000,225,9581028,-795,0,1660413893,5317.481725489997,-946.7595572999999,25154.768687280004 2022-08-13,18:04:54.000,225,9581026,-795,0,1660413894,5317.495198109995,-946.7948029499967,25154.82458424 2022-08-13,18:04:55.000,225,9581047,-795,0,1660413895,5317.481725489997,-946.801852079996,25154.754713039998 2022-08-13,18:04:56.000,225,9581026,-795,0,1660413896,5317.474989179995,-946.8089012099954,25154.782661519996 2022-08-13,18:04:57.000,225,9581069,-354,0,1660413897,5317.501934419997,-946.7948029499967,25154.789648640006 2022-08-13,18:04:58.000,225,9581067,-795,0,1660413898,5317.582770139998,-946.8089012099954,25154.866506960003 2022-08-13,18:04:59.000,225,9581064,-475,0,1660413899,5317.582770139998,-946.9851294600012,25154.89445544 2022-08-13,18:05:00.000,225,9581062,-795,0,1660413900,5317.629924309993,-946.9639820699958,25154.838558480005 2022-08-13,18:05:01.000,225,9581041,-795,0,1660413901,5317.623187999998,-946.9498838099971,25154.817597120003 2022-08-13,18:05:02.000,225,9581054,-795,0,1660413902,5317.535615969995,-946.9357855499984,25154.733751679996 2022-08-13,18:05:03.000,225,9581062,885,0,1660413903,5317.555824899995,-946.9639820699958,25154.838558480005 2022-08-13,18:05:04.000,225,9581084,805,0,1660413904,5317.582770139998,-946.9428346799978,25154.94336528 2022-08-13,18:05:05.000,225,9581014,1045,0,1660413905,5317.495198109995,-946.9639820699958,25154.810610000008 2022-08-13,18:05:06.000,225,9581119,605,0,1660413906,5317.569297519993,-946.7666064299992,25155.027210720007 2022-08-13,18:05:07.000,225,9581089,-795,0,1660413907,5317.535615969995,-946.7172625199964,25154.96432664 2022-08-13,18:05:08.000,225,9581065,-795,0,1660413908,5317.5288796599925,-946.7384099100018,25155.034197840003 2022-08-13,18:05:09.000,225,9581061,-795,0,1660413909,5317.569297519993,-946.6961151299984,25155.006249360005 2022-08-13,18:05:10.000,225,9581016,-795,0,1660413910,5317.569297519993,-946.5974273100001,25155.04817208001 2022-08-13,18:05:11.000,225,9581123,-795,0,1660413911,5317.576033829995,-946.5480833999973,25155.069133439996 2022-08-13,18:05:12.000,225,9581063,-795,0,1660413912,5317.542352279997,-946.5339851399985,25155.034197840003 2022-08-13,18:05:13.000,225,9581045,-795,0,1660413913,5317.555824899995,-946.5198868799998,25154.999262239995 2022-08-13,18:05:14.000,225,9581112,-795,0,1660413914,5317.602979069998,-946.4987394900018,25155.118043279996 2022-08-13,18:05:15.000,225,9581008,-795,0,1660413915,5317.609715379993,-946.4352973200002,25155.145991760008 2022-08-13,18:05:16.000,225,9581037,-795,0,1660413916,5317.616451689995,-946.4352973200002,25155.090094799998 2022-08-13,18:05:17.000,225,9581049,-795,0,1660413917,5317.542352279997,-946.4141499300022,25155.04817208001 2022-08-13,18:05:18.000,225,9581106,-795,0,1660413918,5317.555824899995,-946.4211990600015,25155.04817208001 2022-08-13,18:05:19.000,225,9581139,-795,0,1660413919,5317.663605859998,-946.4282481900009,25155.104069040004 2022-08-13,18:05:20.000,225,9581102,-795,0,1660413920,5317.710760029993,-946.449395579999,25155.173940240005 2022-08-13,18:05:21.000,225,9581002,-795,0,1660413921,5317.744441579998,-946.4916903599951,25155.076120560007 2022-08-13,18:05:22.000,225,9580973,-795,0,1660413922,5317.764650509998,-946.4775920999964,25155.145991760008 2022-08-13,18:05:23.000,225,9581066,-595,0,1660413923,5317.751177889993,-946.4634938399977,25155.104069040004 2022-08-13,18:05:24.000,225,9581060,-795,0,1660413924,5317.778123129996,-946.4987394900018,25155.09708192001 2022-08-13,18:05:25.000,225,9581000,-795,0,1660413925,5317.811804679994,-946.449395579999,25155.11105616 2022-08-13,18:05:26.000,225,9581034,924,0,1660413926,5317.825277299999,-946.4211990600015,25155.11105616 2022-08-13,18:05:27.000,225,9581056,965,0,1660413927,5317.798332059996,-946.4071007999955,25155.055159200005 2022-08-13,18:05:28.000,225,9581091,-795,0,1660413928,5317.825277299999,-946.4141499300022,25155.159966 2022-08-13,18:05:29.000,225,9581059,725,0,1660413929,5317.885904089999,-946.4211990600015,25155.173940240005 2022-08-13,18:05:30.000,225,9581058,765,0,1660413930,5317.912849329994,-946.4352973200002,25155.26477280001 2022-08-13,18:05:31.000,225,9581030,-795,0,1660413931,5317.899376709996,-946.3013638499979,25155.27874704 2022-08-13,18:05:32.000,225,9581090,-795,0,1660413932,5317.858958849996,-946.2731673300004,25155.166953119995 2022-08-13,18:05:33.000,225,9581005,685,0,1660413933,5317.858958849996,-946.3789042799981,25155.159966 2022-08-13,18:05:34.000,225,9580994,-155,0,1660413934,5317.926321949999,-946.3154621099966,25155.313682640008 2022-08-13,18:05:35.000,225,9581044,-795,0,1660413935,5317.980212429997,-946.3366095000019,25155.369579600003 2022-08-13,18:05:36.000,225,9581119,-795,0,1660413936,5317.939794569997,-946.3507077600007,25155.38355384001 2022-08-13,18:05:37.000,225,9581061,-795,0,1660413937,5317.980212429997,-946.3718551499987,25155.34861824 2022-08-13,18:05:38.000,225,9581032,685,0,1660413938,5318.0341029099945,-946.35775689,25155.460412160006 2022-08-13,18:05:39.000,225,9581000,-795,0,1660413939,5318.054311839995,-946.3366095000019,25155.488360640004 2022-08-13,18:05:40.000,225,9581074,-475,0,1660413940,5318.0341029099945,-946.3648060199994,25155.474386399997 2022-08-13,18:05:41.000,225,9581034,-795,0,1660413941,5317.973476119994,-946.4000516699962,25155.43246368001 2022-08-13,18:05:42.000,225,9581060,-795,0,1660413942,5318.000421359997,-946.3930025399968,25155.43246368001 2022-08-13,18:05:43.000,225,9581040,-795,0,1660413943,5318.027366599999,-946.2872655899992,25155.523296239997 2022-08-13,18:05:44.000,225,9581044,-795,0,1660413944,5318.047575529992,-946.5198868799998,25155.579193200007 2022-08-13,18:05:45.000,225,9581079,-795,0,1660413945,5318.0138939799945,-946.6044764399994,25155.593167439998 2022-08-13,18:05:46.000,225,9581079,-434,0,1660413946,5317.953267189994,-946.4000516699962,25155.558231840005 2022-08-13,18:05:47.000,225,9581074,-475,0,1660413947,5317.993685049994,-946.1885777700008,25155.607141680004 2022-08-13,18:05:48.000,225,9581081,645,0,1660413948,5317.926321949999,-946.1392338599981,25155.656051520004 2022-08-13,18:05:49.000,225,9581015,485,0,1660413949,5317.953267189994,-946.1251355999993,25155.66303864 2022-08-13,18:05:50.000,225,9581035,-434,0,1660413950,5317.953267189994,-946.1744795100021,25155.6141288 2022-08-13,18:05:51.000,225,9581092,-795,0,1660413951,5317.872431469994,-946.1885777700008,25155.607141680004 2022-08-13,18:05:52.000,225,9581066,965,0,1660413952,5317.892640399994,-946.1956269000002,25155.642077279997 2022-08-13,18:05:53.000,225,9581029,1125,0,1660413953,5317.912849329994,-946.2731673300004,25155.66303864 2022-08-13,18:05:54.000,225,9581013,325,0,1660413954,5317.912849329994,-946.2802164599998,25155.78181968 2022-08-13,18:05:55.000,225,9581087,-795,0,1660413955,5317.9195856399965,-946.3013638499979,25155.746884080007 2022-08-13,18:05:56.000,225,9581064,885,0,1660413956,5317.865695159999,-946.3718551499987,25155.725922720005 2022-08-13,18:05:57.000,225,9581011,-795,0,1660413957,5317.885904089999,-946.3648060199994,25155.788806799996 2022-08-13,18:05:58.000,225,9581094,-795,0,1660413958,5317.825277299999,-946.3859534099975,25155.677012880005 2022-08-13,18:05:59.000,225,9581059,1365,0,1660413959,5317.811804679994,-946.4775920999964,25155.6141288 2022-08-13,18:06:00.000,225,9581025,1445,0,1660413960,5317.906113019999,-946.5974273100001,25155.83072952 2022-08-13,18:06:01.000,225,9581042,1085,0,1660413961,5317.858958849996,-946.5692307899953,25155.73290984 2022-08-13,18:06:02.000,225,9581068,1005,0,1660413962,5317.838749919996,-946.5974273100001,25155.80278104 2022-08-13,18:06:03.000,225,9581077,-595,0,1660413963,5317.818540989996,-946.4071007999955,25155.746884080007 2022-08-13,18:06:04.000,225,9581103,-795,0,1660413964,5317.730968959993,-946.4634938399977,25155.690987119997 2022-08-13,18:06:05.000,225,9581084,-795,0,1660413965,5317.724232649998,-946.4141499300022,25155.704961360003 2022-08-13,18:06:06.000,225,9581118,485,0,1660413966,5317.683814789998,-946.5057886200011,25155.558231840005 2022-08-13,18:06:07.000,225,9581032,-795,0,1660413967,5317.757914199996,-946.5128377500005,25155.809768159997 2022-08-13,18:06:08.000,225,9581067,-795,0,1660413968,5317.730968959993,-946.470542969997,25155.739896959996 2022-08-13,18:06:09.000,225,9581079,-795,0,1660413969,5317.690551099993,-946.5339851399985,25155.73290984 2022-08-13,18:06:10.000,225,9581059,-795,0,1660413970,5317.717496339996,-946.4775920999964,25155.795793920006 2022-08-13,18:06:11.000,225,9581101,525,0,1660413971,5317.724232649998,-946.6115255699988,25155.788806799996 2022-08-13,18:06:12.000,225,9581052,765,0,1660413972,5317.643396929998,-946.5410342699979,25155.684 2022-08-13,18:06:13.000,225,9581099,-795,0,1660413973,5317.623187999998,-946.6115255699988,25155.746884080007 2022-08-13,18:06:14.000,225,9581071,-795,0,1660413974,5317.670342169993,-946.6256238299975,25155.725922720005 2022-08-13,18:06:15.000,225,9581077,-795,0,1660413975,5317.683814789998,-946.6185746999981,25155.753871200002 2022-08-13,18:06:16.000,225,9581016,1125,0,1660413976,5317.663605859998,-946.6749677400003,25155.71893560001 2022-08-13,18:06:17.000,225,9581101,-795,0,1660413977,5317.663605859998,-946.6608694800016,25155.690987119997 2022-08-13,18:06:18.000,225,9581064,-795,0,1660413978,5317.690551099993,-946.6820168699996,25155.816755280008 2022-08-13,18:06:19.000,225,9581122,-795,0,1660413979,5317.670342169993,-946.7243116499958,25155.80278104 2022-08-13,18:06:20.000,225,9581030,-795,0,1660413980,5317.650133239993,-946.7666064299992,25155.76784544001 2022-08-13,18:06:21.000,225,9581089,1125,0,1660413981,5317.629924309993,-946.7736555599986,25155.753871200002 2022-08-13,18:06:22.000,225,9581129,-795,0,1660413982,5317.582770139998,-946.8089012099954,25155.621115919996 2022-08-13,18:06:23.000,225,9581101,-795,0,1660413983,5317.616451689995,-946.815950340002,25155.73290984 2022-08-13,18:06:24.000,225,9581030,-795,0,1660413984,5317.670342169993,-946.8511959899988,25155.753871200002 2022-08-13,18:06:25.000,225,9581016,605,0,1660413985,5317.6770784799955,-946.815950340002,25155.809768159997 2022-08-13,18:06:26.000,225,9581057,-675,0,1660413986,5317.6770784799955,-946.9216872899997,25155.753871200002 2022-08-13,18:06:27.000,225,9581096,-155,0,1660413987,5317.6770784799955,-946.9146381600003,25155.71893560001 2022-08-13,18:06:28.000,225,9581129,765,0,1660413988,5317.555824899995,-946.9216872899997,25155.607141680004 2022-08-13,18:06:29.000,225,9581053,1645,0,1660413989,5317.549088589993,-946.9780803300018,25155.628103040006 2022-08-13,18:06:30.000,225,9580984,-635,0,1660413990,5317.535615969995,-946.9569329399965,25155.690987119997 2022-08-13,18:06:31.000,225,9581084,-795,0,1660413991,5317.5625612099975,-947.020375109998,25155.71893560001 2022-08-13,18:06:32.000,225,9581041,-795,0,1660413992,5317.474989179995,-946.9710311999952,25155.593167439998 2022-08-13,18:06:33.000,225,9581085,-35,0,1660413993,5317.474989179995,-947.0415224999961,25155.71194848 2022-08-13,18:06:34.000,225,9581036,765,0,1660413994,5317.346999289999,-946.9498838099971,25155.579193200007 2022-08-13,18:06:35.000,225,9581083,165,0,1660413995,5317.165118919998,-947.0485716299954,25155.439450800004 2022-08-13,18:06:36.000,225,9581137,-475,0,1660413996,5317.266163569999,-947.0485716299954,25155.677012880005 2022-08-13,18:06:37.000,225,9581079,-195,0,1660413997,5317.138173679996,-947.0062768499993,25155.530283360007 2022-08-13,18:06:38.000,225,9581099,525,0,1660413998,5317.144909989998,-946.9216872899997,25155.63509016 2022-08-13,18:06:39.000,225,9581075,-795,0,1660413999,5317.0573379599955,-947.0908664099989,25155.5442576 2022-08-13,18:06:40.000,225,9581070,965,0,1660414000,5317.050601649993,-947.5702072499989,25155.621115919996 2022-08-13,18:06:41.000,225,9581074,85,0,1660414001,5316.996711169995,-948.1482359099973,25155.60015456001 2022-08-13,18:06:42.000,225,9581080,-795,0,1660414002,5316.9428206899975,-948.1341376499986,25155.579193200007 2022-08-13,18:06:43.000,225,9581119,-795,0,1660414003,5316.9428206899975,-948.0565972199984,25155.621115919996 2022-08-13,18:06:44.000,225,9581084,1045,0,1660414004,5316.841776039997,-948.0777446099964,25155.628103040006 2022-08-13,18:06:45.000,225,9581070,365,0,1660414005,5316.794621869994,-948.0777446099964,25155.523296239997 2022-08-13,18:06:46.000,225,9581051,-795,0,1660414006,5316.720522459997,-948.0284007000009,25155.502334879995 2022-08-13,18:06:47.000,225,9581050,1125,0,1660414007,5316.693577219994,-948.1975798200001,25155.5442576 2022-08-13,18:06:48.000,225,9581113,-795,0,1660414008,5316.707049839999,-948.2257763399975,25155.586180320002 2022-08-13,18:06:49.000,225,9581048,-795,0,1660414009,5316.693577219994,-948.2116780799988,25155.607141680004 2022-08-13,18:06:50.000,225,9581086,-795,0,1660414010,5316.626214119999,-948.162334169996,25155.60015456001 2022-08-13,18:06:51.000,225,9581163,-795,0,1660414011,5316.6060051899985,-948.1552850399967,25155.56521896 2022-08-13,18:06:52.000,225,9581021,-315,0,1660414012,5316.538642089996,-948.141186779998,25155.49534776 2022-08-13,18:06:53.000,225,9581063,-795,0,1660414013,5316.504960539998,-948.1693832999954,25155.5442576 2022-08-13,18:06:54.000,225,9581127,285,0,1660414014,5316.504960539998,-948.176432430002,25155.579193200007 2022-08-13,18:06:55.000,225,9581066,-795,0,1660414015,5316.430861129993,-948.2539728600022,25155.44643792 2022-08-13,18:06:56.000,225,9581036,-795,0,1660414016,5316.558851019996,-948.2398745999963,25155.579193200007 2022-08-13,18:06:57.000,225,9581091,-795,0,1660414017,5316.525169469998,-948.2046289499995,25155.55124472001 2022-08-13,18:06:58.000,225,9581120,725,0,1660414018,5316.437597439995,-948.1905306900007,25155.49534776 2022-08-13,18:06:59.000,225,9581032,-795,0,1660414019,5316.484751609998,-948.1905306900007,25155.49534776 2022-08-13,18:07:00.000,225,9581070,-795,0,1660414020,5316.417388509995,-948.162334169996,25155.509322000005 2022-08-13,18:07:01.000,225,9581044,565,0,1660414021,5316.424124819998,-948.1341376499986,25155.509322000005 2022-08-13,18:07:02.000,225,9581004,-795,0,1660414022,5316.410652199993,-948.141186779998,25155.425476559998 2022-08-13,18:07:03.000,225,9581082,-795,0,1660414023,5316.417388509995,-948.0918428699952,25155.46739928 2022-08-13,18:07:04.000,225,9581108,-315,0,1660414024,5316.471278989993,-948.0636463499977,25155.460412160006 2022-08-13,18:07:05.000,225,9581094,-795,0,1660414025,5316.545378399998,-948.0284007000009,25155.537270480003 2022-08-13,18:07:06.000,225,9581024,-795,0,1660414026,5316.518433159996,-947.9720076599988,25155.523296239997 2022-08-13,18:07:07.000,225,9581071,124,0,1660414027,5316.410652199993,-947.9861059199975,25155.271759920004 2022-08-13,18:07:08.000,225,9581121,-795,0,1660414028,5316.531905779993,-947.9438111400013,25155.481373520008 2022-08-13,18:07:09.000,225,9581043,-795,0,1660414029,5316.484751609998,-947.9297128799953,25155.390540960005 2022-08-13,18:07:10.000,225,9581067,725,0,1660414030,5316.491487919993,-947.9085654899973,25155.43246368001 2022-08-13,18:07:11.000,225,9581103,1045,0,1660414031,5316.619477809996,-947.9015163599979,25155.523296239997 2022-08-13,18:07:12.000,225,9581016,205,0,1660414032,5316.592532569994,-947.8380741899964,25155.51630912 2022-08-13,18:07:13.000,225,9581043,-795,0,1660414033,5316.579059949996,-947.8169267999983,25155.404515199996 2022-08-13,18:07:14.000,225,9581104,1045,0,1660414034,5316.680104599996,-947.8239759299977,25155.530283360007 2022-08-13,18:07:15.000,225,9581098,-795,0,1660414035,5316.653159359994,-947.7816811500015,25155.537270480003 2022-08-13,18:07:16.000,225,9581047,1604,0,1660414036,5316.680104599996,-947.7323372399987,25155.46739928 2022-08-13,18:07:17.000,225,9581033,1045,0,1660414037,5316.659895669996,-947.7111898500007,25155.43246368001 2022-08-13,18:07:18.000,225,9581084,1005,0,1660414038,5316.646423049999,-947.6759441999966,25155.411502320007 2022-08-13,18:07:19.000,225,9581104,1285,0,1660414039,5316.686840909999,-947.6618459399979,25155.474386399997 2022-08-13,18:07:20.000,225,9581096,-795,0,1660414040,5316.774412939994,-947.6195511600017,25155.509322000005 2022-08-13,18:07:21.000,225,9581073,445,0,1660414041,5316.754204009994,-947.5490598600009,25155.56521896 2022-08-13,18:07:22.000,225,9581008,-795,0,1660414042,5316.767676629999,-947.591354639997,25155.530283360007 2022-08-13,18:07:23.000,225,9581057,-795,0,1660414043,5316.7003135299965,-947.5420107300015,25155.411502320007 2022-08-13,18:07:24.000,225,9581080,805,0,1660414044,5316.720522459997,-947.5279124699955,25155.509322000005 2022-08-13,18:07:25.000,225,9581091,-795,0,1660414045,5316.693577219994,-947.4926668199987,25155.530283360007 2022-08-13,18:07:26.000,225,9581090,765,0,1660414046,5316.713786149994,-947.4644703000013,25155.481373520008 2022-08-13,18:07:27.000,225,9580970,1085,0,1660414047,5316.686840909999,-947.4644703000013,25155.537270480003 2022-08-13,18:07:28.000,225,9581090,124,0,1660414048,5316.619477809996,-947.3728316100023,25155.51630912 2022-08-13,18:07:29.000,225,9581041,-795,0,1660414049,5316.646423049999,-947.3446350899976,25155.49534776 2022-08-13,18:07:30.000,225,9581097,765,0,1660414050,5316.646423049999,-947.3375859599983,25155.621115919996 2022-08-13,18:07:31.000,225,9581134,1045,0,1660414051,5316.646423049999,-947.23889814,25155.607141680004 2022-08-13,18:07:32.000,225,9581067,605,0,1660414052,5316.572323639994,-947.2741437899967,25155.502334879995 2022-08-13,18:07:33.000,225,9581122,-795,0,1660414053,5316.6060051899985,-947.260045529998,25155.523296239997 2022-08-13,18:07:34.000,225,9581051,-795,0,1660414054,5316.619477809996,-947.2107016199952,25155.6141288 2022-08-13,18:07:35.000,225,9581096,-795,0,1660414055,5316.619477809996,-947.1895542299972,25155.55124472001 2022-08-13,18:07:36.000,225,9581147,-795,0,1660414056,5316.5857962599985,-947.1190629299963,25155.579193200007 2022-08-13,18:07:37.000,225,9581082,-795,0,1660414057,5316.572323639994,-947.2036524899959,25155.572206079996 2022-08-13,18:07:38.000,225,9581082,-795,0,1660414058,5316.5521147099935,-947.1754559699984,25155.537270480003 2022-08-13,18:07:39.000,225,9581091,-795,0,1660414059,5316.612741499994,-947.1049646699976,25155.656051520004 2022-08-13,18:07:40.000,225,9581066,725,0,1660414060,5316.619477809996,-947.0556207600021,25155.6141288 2022-08-13,18:07:41.000,225,9581111,1005,0,1660414061,5316.599268879996,-946.9992277199999,25155.677012880005 2022-08-13,18:07:42.000,225,9581063,-795,0,1660414062,5316.579059949996,-946.8089012099954,25155.621115919996 2022-08-13,18:07:43.000,225,9581077,685,0,1660414063,5316.592532569994,-946.5692307899953,25155.642077279997 2022-08-13,18:07:44.000,225,9581049,-434,0,1660414064,5316.673368289994,-946.4916903599951,25155.71893560001 2022-08-13,18:07:45.000,225,9581031,-795,0,1660414065,5316.720522459997,-946.1956269000002,25155.78181968 2022-08-13,18:07:46.000,225,9581062,-235,0,1660414066,5316.740731389997,-946.3789042799981,25155.760858319998 2022-08-13,18:07:47.000,225,9581027,-795,0,1660414067,5316.720522459997,-946.35775689,25155.725922720005 2022-08-13,18:07:48.000,225,9581070,-395,0,1660414068,5316.774412939994,-946.2661182000011,25155.725922720005 2022-08-13,18:07:49.000,225,9581048,325,0,1660414069,5316.8148307999945,-946.2097251599989,25155.690987119997 2022-08-13,18:07:50.000,225,9581048,-35,0,1660414070,5316.855248659995,-946.2379216799964,25155.78181968 2022-08-13,18:07:51.000,225,9581083,-795,0,1660414071,5316.895666519995,-946.1885777700008,25155.837716639995 2022-08-13,18:07:52.000,225,9581106,1405,0,1660414072,5316.915875449995,-946.1815286400015,25155.788806799996 2022-08-13,18:07:53.000,225,9581091,-795,0,1660414073,5316.949556999993,-946.1533321199968,25155.809768159997 2022-08-13,18:07:54.000,225,9581033,-795,0,1660414074,5317.037129029995,-946.1039882100013,25155.907587839996 2022-08-13,18:07:55.000,225,9580987,-475,0,1660414075,5317.0573379599955,-946.2026760299996,25155.914574960007 2022-08-13,18:07:56.000,225,9581081,124,0,1660414076,5317.091019509993,-946.1039882100013,25155.90060072 2022-08-13,18:07:57.000,225,9581100,-795,0,1660414077,5317.077546889996,-946.026447780001,25155.858677999997 2022-08-13,18:07:58.000,225,9581126,-795,0,1660414078,5317.077546889996,-946.2238234199976,25155.823742400004 2022-08-13,18:07:59.000,225,9581011,-795,0,1660414079,5317.165118919998,-946.2449708099957,25155.984446160008 2022-08-13,18:08:00.000,225,9581078,-795,0,1660414080,5317.245954639999,-946.1251355999993,25156.075278719996 2022-08-13,18:08:01.000,225,9581065,-795,0,1660414081,5317.239218329996,-946.1744795100021,25156.04733024 2022-08-13,18:08:02.000,225,9581092,-635,0,1660414082,5317.232482019994,-946.1392338599981,25156.01938176 2022-08-13,18:08:03.000,225,9581011,1525,0,1660414083,5317.293108809994,-946.1321847299987,25156.082265840007 2022-08-13,18:08:04.000,225,9581018,-195,0,1660414084,5317.293108809994,-945.8925143099987,25156.082265840007 2022-08-13,18:08:05.000,225,9581064,-795,0,1660414085,5317.306581429999,-946.1744795100021,25156.082265840007 2022-08-13,18:08:06.000,225,9581057,-795,0,1660414086,5317.279636189996,-946.1956269000002,25156.01938176 2022-08-13,18:08:07.000,225,9581127,-795,0,1660414087,5317.279636189996,-946.1251355999993,25156.04733024 2022-08-13,18:08:08.000,225,9581111,-795,0,1660414088,5317.306581429999,-946.1251355999993,25155.942523440004 2022-08-13,18:08:09.000,225,9581117,725,0,1660414089,5317.367208219999,-946.0757916899965,25156.16611128 2022-08-13,18:08:10.000,225,9581055,-795,0,1660414090,5317.427835009992,-946.35775689,25156.180085520005 2022-08-13,18:08:11.000,225,9581141,1125,0,1660414091,5317.474989179995,-946.4282481900009,25156.21502112 2022-08-13,18:08:12.000,225,9581145,-795,0,1660414092,5317.394153459994,-946.4000516699962,25156.11720144 2022-08-13,18:08:13.000,225,9581094,-795,0,1660414093,5317.461516559997,-946.2590690700017,25156.173098399995 2022-08-13,18:08:14.000,225,9581064,-795,0,1660414094,5317.515407039995,-946.2872655899992,25156.28489232 2022-08-13,18:08:15.000,225,9581096,-795,0,1660414095,5317.582770139998,-945.9207108299961,25156.28489232 2022-08-13,18:08:16.000,225,9581018,1604,0,1660414096,5317.616451689995,-945.7585808399963,25156.256943840002 2022-08-13,18:08:17.000,225,9581088,-795,0,1660414097,5317.650133239993,-946.1462829899974,25156.27091808001 2022-08-13,18:08:18.000,225,9581090,1405,0,1660414098,5317.730968959993,-946.0616934299978,25156.340789279995 2022-08-13,18:08:19.000,225,9581102,1765,0,1660414099,5317.751177889993,-946.0898899499953,25156.375724880003 2022-08-13,18:08:20.000,225,9581130,-795,0,1660414100,5317.7713868199935,-945.9489073500008,25156.347776400005 2022-08-13,18:08:21.000,225,9581050,-795,0,1660414101,5317.811804679994,-945.7938264900004,25156.361750639997 2022-08-13,18:08:22.000,225,9581007,645,0,1660414102,5317.791595749994,-945.8431703999959,25156.326815040004 2022-08-13,18:08:23.000,225,9581086,-795,0,1660414103,5317.811804679994,-945.9066125699974,25156.382712 2022-08-13,18:08:24.000,225,9581021,-795,0,1660414104,5317.9195856399965,-946.1251355999993,25156.529441519997 2022-08-13,18:08:25.000,225,9581113,-795,0,1660414105,5317.912849329994,-945.8643177900012,25156.529441519997 2022-08-13,18:08:26.000,225,9581050,-795,0,1660414106,5317.9195856399965,-945.7515317099969,25156.515467280005 2022-08-13,18:08:27.000,225,9581101,-675,0,1660414107,5317.912849329994,-945.991202129997,25156.50149304 2022-08-13,18:08:28.000,225,9581089,-795,0,1660414108,5317.825277299999,-945.6316965000005,25156.445596080004 2022-08-13,18:08:29.000,225,9581077,-795,0,1660414109,5317.818540989996,-945.4977630299982,25156.487518800008 2022-08-13,18:08:30.000,225,9581074,-795,0,1660414110,5317.825277299999,-945.5541560700003,25156.487518800008 2022-08-13,18:08:31.000,225,9581071,-795,0,1660414111,5317.865695159999,-945.6528438899986,25156.543415760003 2022-08-13,18:08:32.000,225,9581051,-795,0,1660414112,5317.825277299999,-945.8361212699965,25156.60629984001 2022-08-13,18:08:33.000,225,9581046,845,0,1660414113,5317.784859439998,-945.7515317099969,25156.62027408 2022-08-13,18:08:34.000,225,9581106,-795,0,1660414114,5317.744441579998,-945.9348090900021,25156.564377120005 2022-08-13,18:08:35.000,225,9581133,-795,0,1660414115,5317.697287409996,-945.9489073500008,25156.480531679998 2022-08-13,18:08:36.000,225,9581051,205,0,1660414116,5317.704023719998,-945.8925143099987,25156.599312719998 2022-08-13,18:08:37.000,225,9581089,1365,0,1660414117,5317.697287409996,-945.8854651799993,25156.599312719998 2022-08-13,18:08:38.000,225,9581083,-795,0,1660414118,5317.683814789998,-945.7726791000023,25156.634248320006 2022-08-13,18:08:39.000,225,9581115,445,0,1660414119,5317.616451689995,-945.8784160499999,25156.543415760003 2022-08-13,18:08:40.000,225,9581086,-195,0,1660414120,5317.724232649998,-945.7233351899995,25156.72508088001 2022-08-13,18:08:41.000,225,9581067,-795,0,1660414121,5317.704023719998,-945.695138670002,25156.746042239996 2022-08-13,18:08:42.000,225,9581074,-795,0,1660414122,5317.697287409996,-945.6528438899986,25156.704119520007 2022-08-13,18:08:43.000,225,9581101,-795,0,1660414123,5317.636660619995,-945.6739912799967,25156.62027408 2022-08-13,18:08:44.000,225,9581102,-35,0,1660414124,5317.670342169993,-945.6810404099961,25156.69014528 2022-08-13,18:08:45.000,225,9581091,-795,0,1660414125,5317.636660619995,-945.7092369300008,25156.683158160005 2022-08-13,18:08:46.000,225,9580986,1165,0,1660414126,5317.609715379993,-945.8502195299952,25156.704119520007 2022-08-13,18:08:47.000,225,9581022,-795,0,1660414127,5317.609715379993,-945.6810404099961,25156.634248320006 2022-08-13,18:08:48.000,225,9581117,-795,0,1660414128,5317.636660619995,-945.7162860600001,25156.704119520007 2022-08-13,18:08:49.000,225,9581084,-795,0,1660414129,5317.670342169993,-945.8361212699965,25156.794952079996 2022-08-13,18:08:50.000,225,9581103,765,0,1660414130,5317.683814789998,-946.0828408199959,25156.80892632 2022-08-13,18:08:51.000,225,9581070,525,0,1660414131,5317.663605859998,-946.0616934299978,25156.829887680004 2022-08-13,18:08:52.000,225,9581099,-795,0,1660414132,5317.609715379993,-946.1674303799955,25156.697132399997 2022-08-13,18:08:53.000,225,9581090,-235,0,1660414133,5317.616451689995,-946.2238234199976,25156.711106640003 2022-08-13,18:08:54.000,225,9581085,-795,0,1660414134,5317.650133239993,-946.1392338599981,25156.815913439998 2022-08-13,18:08:55.000,225,9581072,-795,0,1660414135,5317.636660619995,-946.0334969100004,25156.864823279997 2022-08-13,18:08:56.000,225,9581031,-795,0,1660414136,5317.602979069998,-946.0757916899965,25156.780977840004 2022-08-13,18:08:57.000,225,9581019,-795,0,1660414137,5317.616451689995,-946.2872655899992,25156.794952079996 2022-08-13,18:08:58.000,225,9581087,-795,0,1660414138,5317.670342169993,-946.3295603699953,25156.878797520003 2022-08-13,18:08:59.000,225,9581094,-795,0,1660414139,5317.670342169993,-946.576279920002,25156.899758880005 2022-08-13,18:09:00.000,225,9581074,-795,0,1660414140,5317.629924309993,-946.5833290500013,25156.864823279997 2022-08-13,18:09:01.000,225,9581080,1285,0,1660414141,5317.602979069998,-946.6608694800016,25156.78796496 2022-08-13,18:09:02.000,225,9581113,-795,0,1660414142,5317.569297519993,-946.6326729599969,25156.711106640003 2022-08-13,18:09:03.000,225,9581001,-475,0,1660414143,5317.555824899995,-946.7102133899971,25156.767003599998 2022-08-13,18:09:04.000,225,9581015,-795,0,1660414144,5317.582770139998,-946.7454590400012,25156.85783616 2022-08-13,18:09:05.000,225,9581041,1045,0,1660414145,5317.650133239993,-946.7736555599986,25156.89277176001 2022-08-13,18:09:06.000,225,9581135,805,0,1660414146,5317.636660619995,-946.7172625199964,25156.88578464 2022-08-13,18:09:07.000,225,9581029,-795,0,1660414147,5317.650133239993,-946.7313607799952,25156.927707360002 2022-08-13,18:09:08.000,225,9581120,1325,0,1660414148,5317.589506449993,-946.7948029499967,25156.732068000005 2022-08-13,18:09:09.000,225,9581141,1645,0,1660414149,5317.602979069998,-946.8652942499975,25156.564377120005 2022-08-13,18:09:10.000,225,9581072,-795,0,1660414150,5317.623187999998,-946.5339851399985,25156.843861919995 2022-08-13,18:09:11.000,225,9581021,-795,0,1660414151,5317.650133239993,-946.5480833999973,25156.864823279997 2022-08-13,18:09:12.000,225,9581147,-795,0,1660414152,5317.6568695499955,-946.5480833999973,25156.864823279997 2022-08-13,18:09:13.000,225,9581115,1005,0,1660414153,5317.629924309993,-946.562181659996,25156.843861919995 2022-08-13,18:09:14.000,225,9581092,1205,0,1660414154,5317.6770784799955,-946.5339851399985,25156.969630080006 2022-08-13,18:09:15.000,225,9581075,885,0,1660414155,5317.643396929998,-946.5410342699979,25156.920720240007 2022-08-13,18:09:16.000,225,9581027,-795,0,1660414156,5317.602979069998,-946.6820168699996,25156.850849040005 2022-08-13,18:09:17.000,225,9581030,-795,0,1660414157,5317.555824899995,-946.5692307899953,25156.794952079996 2022-08-13,18:09:18.000,225,9581077,-795,0,1660414158,5317.5288796599925,-946.562181659996,25156.829887680004 2022-08-13,18:09:19.000,225,9581066,-354,0,1660414159,5317.535615969995,-946.6185746999981,25156.760016480002 2022-08-13,18:09:20.000,225,9581086,-795,0,1660414160,5317.5625612099975,-946.6679186100009,25156.94168160001 2022-08-13,18:09:21.000,225,9581055,-795,0,1660414161,5317.508670729992,-946.6538203500022,25156.88578464 2022-08-13,18:09:22.000,225,9581067,-755,0,1660414162,5317.488461799992,-946.6467712199956,25156.85783616 2022-08-13,18:09:23.000,225,9581106,-795,0,1660414163,5317.488461799992,-946.6820168699996,25156.864823279997 2022-08-13,18:09:24.000,225,9581113,-795,0,1660414164,5317.427835009992,-946.8300486000007,25156.8368748 2022-08-13,18:09:25.000,225,9581077,1245,0,1660414165,5317.4143623899945,-946.6397220899962,25156.864823279997 2022-08-13,18:09:26.000,225,9581094,-795,0,1660414166,5317.313317739994,-946.7525081700005,25156.746042239996 2022-08-13,18:09:27.000,225,9581066,-795,0,1660414167,5317.306581429999,-946.815950340002,25156.829887680004 2022-08-13,18:09:28.000,225,9581024,-795,0,1660414168,5317.346999289999,-946.6397220899962,25156.927707360002 2022-08-13,18:09:29.000,225,9581130,-795,0,1660414169,5317.340262979997,-946.8089012099954,25156.899758880005 2022-08-13,18:09:30.000,225,9581131,-795,0,1660414170,5316.835039729995,-946.7525081700005,25156.033356000007 2022-08-13,18:09:31.000,225,9581055,1045,0,1660414171,5317.2998451199965,-946.8582451199982,25156.871810400007 2022-08-13,18:09:32.000,225,9580998,-795,0,1660414172,5317.212273089994,-946.6256238299975,25156.78796496 2022-08-13,18:09:33.000,225,9581074,-795,0,1660414173,5317.225745709999,-946.5833290500013,25156.815913439998 2022-08-13,18:09:34.000,225,9581063,1005,0,1660414174,5317.225745709999,-946.6397220899962,25156.878797520003 2022-08-13,18:09:35.000,225,9581062,-795,0,1660414175,5317.252690949994,-946.8229994700014,25156.88578464 2022-08-13,18:09:36.000,225,9581086,445,0,1660414176,5317.2055367799985,-946.8300486000007,25156.822900560008 2022-08-13,18:09:37.000,225,9581065,1165,0,1660414177,5317.2055367799985,-946.6820168699996,25156.843861919995 2022-08-13,18:09:38.000,225,9581085,-795,0,1660414178,5317.239218329996,-946.5974273100001,25156.906746 2022-08-13,18:09:39.000,225,9581118,-795,0,1660414179,5317.198800469996,-946.5339851399985,25156.899758880005 2022-08-13,18:09:40.000,225,9581090,-795,0,1660414180,5317.111228439993,-946.6044764399994,25156.815913439998 2022-08-13,18:09:41.000,225,9581035,-795,0,1660414181,5317.131437369993,-946.4211990600015,25156.850849040005 2022-08-13,18:09:42.000,225,9581059,-795,0,1660414182,5317.138173679996,-946.5974273100001,25156.88578464 2022-08-13,18:09:43.000,225,9581111,5,0,1660414183,5317.091019509993,-946.4564447099983,25156.822900560008 2022-08-13,18:09:44.000,225,9581074,-795,0,1660414184,5317.151646299993,-946.2731673300004,25156.871810400007 2022-08-13,18:09:45.000,225,9581084,-795,0,1660414185,5317.212273089994,-946.3154621099966,25156.906746 2022-08-13,18:09:46.000,225,9581051,845,0,1660414186,5317.2055367799985,-946.2731673300004,25156.913733119996 2022-08-13,18:09:47.000,225,9581064,-795,0,1660414187,5317.192064159994,-946.2449708099957,25156.871810400007 2022-08-13,18:09:48.000,225,9581083,-795,0,1660414188,5317.117964749996,-946.1321847299987,25156.801939200006 2022-08-13,18:09:49.000,225,9581156,-795,0,1660414189,5317.144909989998,-946.1321847299987,25156.801939200006 2022-08-13,18:09:50.000,225,9581082,725,0,1660414190,5317.151646299993,-946.0969390800019,25156.780977840004 2022-08-13,18:09:51.000,225,9581092,1005,0,1660414191,5317.212273089994,-946.0616934299978,25156.85783616 2022-08-13,18:09:52.000,225,9581086,-795,0,1660414192,5317.232482019994,-946.1462829899974,25156.878797520003 2022-08-13,18:09:53.000,225,9581112,-795,0,1660414193,5317.225745709999,-946.0405460399998,25156.920720240007 2022-08-13,18:09:54.000,225,9581109,-795,0,1660414194,5317.192064159994,-945.7092369300008,25156.88578464 2022-08-13,18:09:55.000,225,9581116,725,0,1660414195,5317.272899879994,-945.5541560700003,25156.9766172 2022-08-13,18:09:56.000,225,9581160,-795,0,1660414196,5317.266163569999,-945.5612051999997,25156.906746 2022-08-13,18:09:57.000,225,9581134,805,0,1660414197,5317.272899879994,-945.547106940001,25156.906746 2022-08-13,18:09:58.000,225,9581065,-795,0,1660414198,5317.225745709999,-945.5259595499956,25156.864823279997 2022-08-13,18:09:59.000,225,9581115,-795,0,1660414199,5317.245954639999,-945.4836647699995,25156.899758880005 2022-08-13,18:10:00.000,225,9581086,-795,0,1660414200,5317.2055367799985,-945.441369989996,25156.815913439998 2022-08-13,18:10:01.000,225,9581093,-555,0,1660414201,5317.313317739994,-945.5118612899969,25156.969630080006 2022-08-13,18:10:02.000,225,9581074,-795,0,1660414202,5317.266163569999,-945.4977630299982,25156.948668720004 2022-08-13,18:10:03.000,225,9581082,1125,0,1660414203,5317.252690949994,-945.328583909999,25156.990591440008 2022-08-13,18:10:04.000,225,9581110,-315,0,1660414204,5317.144909989998,-945.2651417399975,25156.864823279997 2022-08-13,18:10:05.000,225,9581092,-795,0,1660414205,5317.124701059998,-945.1946504399966,25156.89277176001 2022-08-13,18:10:06.000,225,9581098,124,0,1660414206,5317.111228439993,-945.0959626199983,25156.9766172 2022-08-13,18:10:07.000,225,9581098,-795,0,1660414207,5317.104492129998,-944.8915378499951,25156.983604319998 2022-08-13,18:10:08.000,225,9581127,-475,0,1660414208,5317.043865339998,-944.8069482899955,25156.9766172 2022-08-13,18:10:09.000,225,9581059,-235,0,1660414209,5316.989974859993,-944.9761274100019,25156.913733119996 2022-08-13,18:10:10.000,225,9581077,-515,0,1660414210,5316.902402829997,-944.8774395899964,25157.151295199998 2022-08-13,18:10:11.000,225,9581111,-155,0,1660414211,5316.929348069993,-944.9267834999991,25156.927707360002 2022-08-13,18:10:12.000,225,9581065,-795,0,1660414212,5317.010183789993,-944.8633413299976,25156.9766172 2022-08-13,18:10:13.000,225,9581109,-795,0,1660414213,5316.989974859993,-944.8774395899964,25157.00456568 2022-08-13,18:10:14.000,225,9581127,1085,0,1660414214,5316.989974859993,-944.8421939399996,25156.89277176001 2022-08-13,18:10:15.000,225,9581058,-155,0,1660414215,5316.976502239995,-944.9126852400004,25156.9766172 2022-08-13,18:10:16.000,225,9581072,-795,0,1660414216,5317.043865339998,-944.6377691699963,25156.969630080006 2022-08-13,18:10:17.000,225,9581057,805,0,1660414217,5317.097755819996,-944.7717026399987,25157.032514159997 2022-08-13,18:10:18.000,225,9581054,1045,0,1660414218,5317.165118919998,-944.7435061200013,25157.10937248001 2022-08-13,18:10:19.000,225,9581145,-434,0,1660414219,5317.151646299993,-944.8210465500015,25157.12334672 2022-08-13,18:10:20.000,225,9581122,-715,0,1660414220,5317.198800469996,-944.8985869800017,25157.081423999996 2022-08-13,18:10:21.000,225,9581122,-795,0,1660414221,5317.212273089994,-944.9549800199966,25157.14430808 2022-08-13,18:10:22.000,225,9581085,-675,0,1660414222,5317.212273089994,-944.8139974200021,25157.081423999996 2022-08-13,18:10:23.000,225,9581109,-795,0,1660414223,5317.185327849998,-944.8844887199957,25157.088411120007 2022-08-13,18:10:24.000,225,9581049,-795,0,1660414224,5317.279636189996,-944.9267834999991,25157.186230800005 2022-08-13,18:10:25.000,225,9581041,85,0,1660414225,5317.286372499999,-944.9056361100011,25157.200205039997 2022-08-13,18:10:26.000,225,9581094,-795,0,1660414226,5317.232482019994,-944.8915378499951,25157.116359600004 2022-08-13,18:10:27.000,225,9581175,-74,0,1660414227,5317.279636189996,-945.0748152300002,25157.270076239998 2022-08-13,18:10:28.000,225,9581047,-795,0,1660414228,5317.178591539996,-945.0607169700015,25157.095398240002 2022-08-13,18:10:29.000,225,9581124,645,0,1660414229,5317.225745709999,-944.8915378499951,25157.14430808 2022-08-13,18:10:30.000,225,9581082,245,0,1660414230,5317.239218329996,-945.1241591399958,25157.256102000007 2022-08-13,18:10:31.000,225,9581066,-795,0,1660414231,5317.252690949994,-945.0184221899981,25157.22815352001 2022-08-13,18:10:32.000,225,9581055,685,0,1660414232,5317.212273089994,-944.8280956800008,25157.165269440004 2022-08-13,18:10:33.000,225,9581054,-795,0,1660414233,5317.239218329996,-945.0536678400022,25157.179243679995 2022-08-13,18:10:34.000,225,9581075,-795,0,1660414234,5317.313317739994,-945.0536678400022,25157.305011840006 2022-08-13,18:10:35.000,225,9581095,-795,0,1660414235,5317.293108809994,-944.9972748,25157.270076239998 2022-08-13,18:10:36.000,225,9581117,1045,0,1660414236,5317.239218329996,-944.9972748,25157.22815352001 2022-08-13,18:10:37.000,225,9581045,1085,0,1660414237,5317.232482019994,-945.0254713199975,25157.186230800005 2022-08-13,18:10:38.000,225,9581076,-795,0,1660414238,5317.266163569999,-945.1171100099964,25157.179243679995 2022-08-13,18:10:39.000,225,9581115,1085,0,1660414239,5317.346999289999,-945.1805521799979,25157.2910376 2022-08-13,18:10:40.000,225,9581099,-795,0,1660414240,5317.387417149999,-945.1876013099973,25157.33994744 2022-08-13,18:10:41.000,225,9581048,845,0,1660414241,5317.394153459994,-945.2087486999953,25157.325973200008 2022-08-13,18:10:42.000,225,9581035,-795,0,1660414242,5317.4143623899945,-945.215797830002,25157.367895919997 2022-08-13,18:10:43.000,225,9581121,-795,0,1660414243,5317.373944529994,-945.2580926099981,25157.270076239998 2022-08-13,18:10:44.000,225,9581063,-795,0,1660414244,5317.427835009992,-945.2298960900007,25157.332960320004 2022-08-13,18:10:45.000,225,9581050,-795,0,1660414245,5317.434571319995,-945.215797830002,25157.332960320004 2022-08-13,18:10:46.000,225,9581078,-195,0,1660414246,5317.4143623899945,-945.2721908699968,25157.249114879996 2022-08-13,18:10:47.000,225,9581087,-795,0,1660414247,5317.454780249995,-945.3215347799996,25157.325973200008 2022-08-13,18:10:48.000,225,9581058,-475,0,1660414248,5317.468252869992,-945.4272717299973,25157.31199896 2022-08-13,18:10:49.000,225,9581120,-795,0,1660414249,5317.535615969995,-945.4061243399992,25157.381870160003 2022-08-13,18:10:50.000,225,9581047,1085,0,1660414250,5317.5288796599925,-945.4343208599967,25157.353921680005 2022-08-13,18:10:51.000,225,9581056,-795,0,1660414251,5317.495198109995,-945.4131734699986,25157.33994744 2022-08-13,18:10:52.000,225,9581057,565,0,1660414252,5317.488461799992,-945.5118612899969,25157.353921680005 2022-08-13,18:10:53.000,225,9581047,-795,0,1660414253,5317.400889769997,-945.4343208599967,25157.305011840006 2022-08-13,18:10:54.000,225,9581083,-795,0,1660414254,5317.421098699997,-945.4272717299973,25157.305011840006 2022-08-13,18:10:55.000,225,9581091,-795,0,1660414255,5317.434571319995,-945.4202225999979,25157.33994744 2022-08-13,18:10:56.000,225,9581083,-795,0,1660414256,5317.441307629997,-945.455468250002,25157.44475424001 2022-08-13,18:10:57.000,225,9581090,-795,0,1660414257,5317.421098699997,-945.328583909999,25157.437767119998 2022-08-13,18:10:58.000,225,9580995,924,0,1660414258,5317.407626079999,-945.1241591399958,25157.402831520005 2022-08-13,18:10:59.000,225,9581070,-795,0,1660414259,5317.468252869992,-945.110060879997,25157.47968984 2022-08-13,18:11:00.000,225,9581102,-795,0,1660414260,5317.481725489997,-945.1171100099964,25157.416805759996 2022-08-13,18:11:01.000,225,9581128,-795,0,1660414261,5317.488461799992,-945.0818643599996,25157.416805759996 2022-08-13,18:11:02.000,225,9581125,-795,0,1660414262,5317.387417149999,-945.1735030499985,25157.158282320008 2022-08-13,18:11:03.000,225,9581098,-795,0,1660414263,5317.5288796599925,-945.1382574000017,25157.38885728 2022-08-13,18:11:04.000,225,9581079,-795,0,1660414264,5317.6568695499955,-945.3426821699977,25157.521612560005 2022-08-13,18:11:05.000,225,9581088,1245,0,1660414265,5317.582770139998,-945.4061243399992,25157.3609088 2022-08-13,18:11:06.000,225,9581092,-795,0,1660414266,5317.643396929998,-945.4343208599967,25157.402831520005 2022-08-13,18:11:07.000,225,9581111,-795,0,1660414267,5317.7713868199935,-945.4766156400001,25157.535586799997 2022-08-13,18:11:08.000,225,9581026,-795,0,1660414268,5317.690551099993,-945.6669421499973,25157.500651200004 2022-08-13,18:11:09.000,225,9581075,605,0,1660414269,5317.744441579998,-945.7162860600001,25157.472702720006 2022-08-13,18:11:10.000,225,9581049,-795,0,1660414270,5317.717496339996,-945.6387456299999,25157.52859968 2022-08-13,18:11:11.000,225,9581129,885,0,1660414271,5317.643396929998,-945.6105491099952,25157.55654816 2022-08-13,18:11:12.000,225,9581104,-795,0,1660414272,5317.629924309993,-945.5541560700003,25157.57750952 2022-08-13,18:11:13.000,225,9581121,-715,0,1660414273,5317.683814789998,-945.3074365200009,25157.500651200004 2022-08-13,18:11:14.000,225,9581037,365,0,1660414274,5317.663605859998,-945.4061243399992,25157.472702720006 2022-08-13,18:11:15.000,225,9581098,1005,0,1660414275,5317.737705269996,-945.7233351899995,25157.521612560005 2022-08-13,18:11:16.000,225,9581089,-795,0,1660414276,5317.717496339996,-945.7374334499982,25157.493664080008 2022-08-13,18:11:17.000,225,9581049,-795,0,1660414277,5317.710760029993,-945.7797282300016,25157.47968984 2022-08-13,18:11:18.000,225,9581079,-795,0,1660414278,5317.730968959993,-945.7726791000023,25157.500651200004 2022-08-13,18:11:19.000,225,9581035,805,0,1660414279,5317.710760029993,-945.7797282300016,25157.451741360004 2022-08-13,18:11:20.000,225,9581096,-795,0,1660414280,5317.764650509998,-945.786777360001,25157.521612560005 2022-08-13,18:11:21.000,225,9581088,-795,0,1660414281,5317.724232649998,-945.786777360001,25157.542573920007 2022-08-13,18:11:22.000,225,9581023,-795,0,1660414282,5317.6770784799955,-945.8713669200006,25157.45872848 2022-08-13,18:11:23.000,225,9581067,-795,0,1660414283,5317.724232649998,-945.7233351899995,25157.57750952 2022-08-13,18:11:24.000,225,9581081,1165,0,1660414284,5317.663605859998,-945.9630056099995,25157.472702720006 2022-08-13,18:11:25.000,225,9581086,165,0,1660414285,5317.670342169993,-946.0969390800019,25157.472702720006 2022-08-13,18:11:26.000,225,9581092,-795,0,1660414286,5317.596242759995,-946.1603812499961,25157.472702720006 2022-08-13,18:11:27.000,225,9581010,-795,0,1660414287,5317.602979069998,-946.2731673300004,25157.451741360004 2022-08-13,18:11:28.000,225,9581008,-795,0,1660414288,5317.697287409996,-946.2167742899983,25157.591483760007 2022-08-13,18:11:29.000,225,9581113,-515,0,1660414289,5317.697287409996,-946.2661182000011,25157.50763832 2022-08-13,18:11:30.000,225,9581089,-235,0,1660414290,5317.704023719998,-946.1321847299987,25157.584496639996 2022-08-13,18:11:31.000,225,9581079,-795,0,1660414291,5317.697287409996,-946.3295603699953,25157.591483760007 2022-08-13,18:11:32.000,225,9581135,-795,0,1660414292,5317.6568695499955,-946.4071007999955,25157.493664080008 2022-08-13,18:11:33.000,225,9581090,765,0,1660414293,5317.6568695499955,-946.4352973200002,25157.52859968 2022-08-13,18:11:34.000,225,9581108,-795,0,1660414294,5317.724232649998,-946.4071007999955,25157.549561040003 2022-08-13,18:11:35.000,225,9581073,-795,0,1660414295,5317.717496339996,-946.4352973200002,25157.598470880002 2022-08-13,18:11:36.000,225,9581028,-795,0,1660414296,5317.737705269996,-946.4916903599951,25157.591483760007 2022-08-13,18:11:37.000,225,9581073,-795,0,1660414297,5317.710760029993,-946.4000516699962,25157.521612560005 2022-08-13,18:11:38.000,225,9581114,-795,0,1660414298,5317.791595749994,-946.2379216799964,25157.654367839998 2022-08-13,18:11:39.000,225,9581052,5,0,1660414299,5317.778123129996,-946.2520199399951,25157.654367839998 2022-08-13,18:11:40.000,225,9581159,-795,0,1660414300,5317.751177889993,-946.1744795100021,25157.62641936 2022-08-13,18:11:41.000,225,9581019,-795,0,1660414301,5317.764650509998,-946.2379216799964,25157.605457999998 2022-08-13,18:11:42.000,225,9581082,1125,0,1660414302,5317.683814789998,-946.230872549997,25157.47968984 2022-08-13,18:11:43.000,225,9581080,-795,0,1660414303,5317.744441579998,-946.2590690700017,25157.500651200004 2022-08-13,18:11:44.000,225,9581042,-795,0,1660414304,5317.832013609994,-946.2449708099957,25157.61244512001 2022-08-13,18:11:45.000,225,9581050,-795,0,1660414305,5317.832013609994,-946.3154621099966,25157.62641936 2022-08-13,18:11:46.000,225,9581091,-795,0,1660414306,5317.865695159999,-946.3436586300013,25157.668342080004 2022-08-13,18:11:47.000,225,9581148,1205,0,1660414307,5317.798332059996,-946.3013638499979,25157.56353528001 2022-08-13,18:11:48.000,225,9581082,-795,0,1660414308,5317.838749919996,-946.3789042799981,25157.598470880002 2022-08-13,18:11:49.000,225,9581068,-74,0,1660414309,5317.852222539994,-946.35775689,25157.598470880002 2022-08-13,18:11:50.000,225,9581088,-795,0,1660414310,5317.892640399994,-946.3859534099975,25157.57750952 2022-08-13,18:11:51.000,225,9581112,-675,0,1660414311,5317.892640399994,-946.4423464499996,25157.640393600006 2022-08-13,18:11:52.000,225,9581098,-795,0,1660414312,5317.852222539994,-946.4423464499996,25157.61244512001 2022-08-13,18:11:53.000,225,9581079,-795,0,1660414313,5317.825277299999,-946.3859534099975,25157.521612560005 2022-08-13,18:11:54.000,225,9581078,-795,0,1660414314,5317.865695159999,-946.3718551499987,25157.647380720002 2022-08-13,18:11:55.000,225,9581102,-795,0,1660414315,5317.845486229999,-946.3789042799981,25157.605457999998 2022-08-13,18:11:56.000,225,9581087,205,0,1660414316,5317.8050683699985,-946.35775689,25157.62641936 2022-08-13,18:11:57.000,225,9581114,-795,0,1660414317,5317.6770784799955,-946.3718551499987,25157.514625439995 2022-08-13,18:11:58.000,225,9581064,-395,0,1660414318,5317.690551099993,-946.2661182000011,25157.50763832 2022-08-13,18:11:59.000,225,9581092,-315,0,1660414319,5317.663605859998,-946.2731673300004,25157.423792880007 2022-08-13,18:12:00.000,225,9581056,-354,0,1660414320,5317.730968959993,-946.2661182000011,25157.55654816 2022-08-13,18:12:01.000,225,9581087,-595,0,1660414321,5317.683814789998,-946.2590690700017,25157.598470880002 2022-08-13,18:12:02.000,225,9581105,-795,0,1660414322,5317.629924309993,-946.2590690700017,25157.549561040003 2022-08-13,18:12:03.000,225,9581035,-795,0,1660414323,5317.690551099993,-946.2590690700017,25157.633406479996 2022-08-13,18:12:04.000,225,9581067,-795,0,1660414324,5317.609715379993,-946.1462829899974,25157.514625439995 2022-08-13,18:12:05.000,225,9580994,-795,0,1660414325,5317.576033829995,-946.1392338599981,25157.52859968 2022-08-13,18:12:06.000,225,9581052,-795,0,1660414326,5317.488461799992,-945.899563439998,25157.47968984 2022-08-13,18:12:07.000,225,9581060,-395,0,1660414327,5317.441307629997,-946.1885777700008,25157.465715599996 2022-08-13,18:12:08.000,225,9581051,-795,0,1660414328,5317.448043939992,-946.1956269000002,25157.55654816 2022-08-13,18:12:09.000,225,9581064,-195,0,1660414329,5317.407626079999,-946.2167742899983,25157.57750952 2022-08-13,18:12:20.000,225,9581073,-795,0,1660414340,5317.333526669994,-946.7031642599977,25157.40981864 2022-08-13,18:12:21.000,225,9581070,-795,0,1660414341,5317.360471909997,-946.7948029499967,25157.437767119998 2022-08-13,18:12:22.000,225,9581044,845,0,1660414342,5317.461516559997,-946.7948029499967,25157.521612560005 2022-08-13,18:12:23.000,225,9581121,-795,0,1660414343,5317.400889769997,-946.7948029499967,25157.402831520005 2022-08-13,18:12:24.000,225,9581047,-795,0,1660414344,5317.394153459994,-946.815950340002,25157.367895919997 2022-08-13,18:12:25.000,225,9581065,1604,0,1660414345,5317.400889769997,-946.8441468599995,25157.451741360004 2022-08-13,18:12:26.000,225,9581122,-35,0,1660414346,5317.488461799992,-946.8934907700022,25157.535586799997 2022-08-13,18:12:27.000,225,9581147,-795,0,1660414347,5317.501934419997,-946.8652942499975,25157.52859968 2022-08-13,18:12:28.000,225,9581109,1085,0,1660414348,5317.495198109995,-946.8441468599995,25157.50763832 2022-08-13,18:12:29.000,225,9581160,1604,0,1660414349,5317.454780249995,-946.8652942499975,25157.45872848 2022-08-13,18:12:30.000,225,9581041,525,0,1660414350,5317.5288796599925,-946.8652942499975,25157.521612560005 2022-08-13,18:12:31.000,225,9581091,765,0,1660414351,5317.576033829995,-946.8864416399956,25157.55654816 2022-08-13,18:12:32.000,225,9581076,924,0,1660414352,5317.609715379993,-946.9498838099971,25157.514625439995 2022-08-13,18:12:33.000,225,9581134,885,0,1660414353,5317.643396929998,-946.907589030001,25157.535586799997 2022-08-13,18:12:34.000,225,9581088,-795,0,1660414354,5317.744441579998,-946.9146381600003,25157.619432240004 2022-08-13,18:12:35.000,225,9581117,1085,0,1660414355,5317.778123129996,-946.907589030001,25157.619432240004 2022-08-13,18:12:36.000,225,9581142,-795,0,1660414356,5317.764650509998,-946.9005399000016,25157.57750952 2022-08-13,18:12:37.000,225,9581072,-515,0,1660414357,5317.7713868199935,-946.907589030001,25157.486676959998 2022-08-13,18:12:38.000,225,9581132,-795,0,1660414358,5317.7713868199935,-946.928736419999,25157.542573920007 2022-08-13,18:12:39.000,225,9581004,845,0,1660414359,5317.818540989996,-947.0344733699967,25157.521612560005 2022-08-13,18:12:40.000,225,9581079,-795,0,1660414360,5317.939794569997,-947.0274242399973,25157.633406479996 2022-08-13,18:12:41.000,225,9581089,-795,0,1660414361,5317.953267189994,-947.0485716299954,25157.633406479996 2022-08-13,18:12:42.000,225,9581016,-795,0,1660414362,5317.906113019999,-947.0415224999961,25157.661354960008 2022-08-13,18:12:43.000,225,9581118,-795,0,1660414363,5317.980212429997,-946.9780803300018,25157.69629056 2022-08-13,18:12:44.000,225,9581022,-795,0,1660414364,5317.980212429997,-947.0062768499993,25157.668342080004 2022-08-13,18:12:45.000,225,9581072,-795,0,1660414365,5317.986948739999,-946.9498838099971,25157.703277679997 2022-08-13,18:12:46.000,225,9581026,-635,0,1660414366,5317.973476119994,-946.9639820699958,25157.640393600006 2022-08-13,18:12:47.000,225,9581076,-515,0,1660414367,5317.960003499997,-947.020375109998,25157.62641936 2022-08-13,18:12:48.000,225,9581040,-795,0,1660414368,5318.007157669999,-947.1190629299963,25157.61244512001 2022-08-13,18:12:49.000,225,9581063,-795,0,1660414369,5318.087993389992,-947.1825050999978,25157.689303440005 2022-08-13,18:12:50.000,225,9581113,-795,0,1660414370,5318.135147559995,-947.147259450001,25157.7452004 2022-08-13,18:12:51.000,225,9581121,-795,0,1660414371,5318.168829109993,-947.1331611900023,25157.73122616001 2022-08-13,18:12:52.000,225,9581039,725,0,1660414372,5318.081257079997,-947.1754559699984,25157.61244512001 2022-08-13,18:12:53.000,225,9581088,-795,0,1660414373,5318.135147559995,-947.2177507500019,25157.717251920003 2022-08-13,18:12:54.000,225,9581093,-795,0,1660414374,5318.215983279995,-947.1754559699984,25157.78013600001 2022-08-13,18:12:55.000,225,9581136,245,0,1660414375,5318.263137449998,-946.8864416399956,25157.766161760002 2022-08-13,18:12:56.000,225,9581079,605,0,1660414376,5318.249664829993,-947.2107016199952,25157.73122616001 2022-08-13,18:12:57.000,225,9581076,-795,0,1660414377,5318.290082689993,-947.2177507500019,25157.77314888 2022-08-13,18:12:58.000,225,9581056,1125,0,1660414378,5318.296818999996,-947.2529963999987,25157.752187519996 2022-08-13,18:12:59.000,225,9581042,-235,0,1660414379,5318.337236859996,-947.2882420499955,25157.815071600002 2022-08-13,18:13:00.000,225,9581125,-795,0,1660414380,5318.317027929996,-947.3587333499963,25157.77314888 2022-08-13,18:13:01.000,225,9581049,85,0,1660414381,5318.317027929996,-947.3587333499963,25157.79411024 2022-08-13,18:13:02.000,225,9581042,-795,0,1660414382,5318.317027929996,-947.4080772599991,25157.829045840008 2022-08-13,18:13:03.000,225,9581099,-795,0,1660414383,5318.263137449998,-947.4362737799966,25157.752187519996 2022-08-13,18:13:04.000,225,9581038,-795,0,1660414384,5318.290082689993,-947.3023403100015,25157.787123120004 2022-08-13,18:13:05.000,225,9581089,-795,0,1660414385,5318.283346379998,-947.3798807400017,25157.850007199995 2022-08-13,18:13:06.000,225,9581121,-274,0,1660414386,5318.2766100699955,-947.386929870001,25157.877955680007 2022-08-13,18:13:07.000,225,9581133,-795,0,1660414387,5318.256401139995,-947.4221755199978,25157.94782688001 2022-08-13,18:13:08.000,225,9581093,-795,0,1660414388,5318.074520769995,-947.4151263899985,25157.738213280005 2022-08-13,18:13:09.000,225,9581076,-795,0,1660414389,5318.094729699995,-947.5208633399961,25157.79411024 2022-08-13,18:13:10.000,225,9581032,-795,0,1660414390,5318.081257079997,-947.5490598600009,25157.884942800003 2022-08-13,18:13:11.000,225,9581050,-434,0,1660414391,5318.007157669999,-947.6054528999957,25157.86398144 2022-08-13,18:13:12.000,225,9581089,-795,0,1660414392,5318.0138939799945,-947.5138142099968,25157.84302008 2022-08-13,18:13:13.000,225,9581050,-795,0,1660414393,5317.953267189994,-947.5279124699955,25157.954814000004 2022-08-13,18:13:14.000,225,9581085,-795,0,1660414394,5317.879167779996,-947.5420107300015,25157.919878399996 2022-08-13,18:13:15.000,225,9581043,1005,0,1660414395,5317.966739809999,-947.5208633399961,25157.870968559997 2022-08-13,18:13:16.000,225,9581106,-795,0,1660414396,5317.912849329994,-947.4715194300006,25157.78013600001 2022-08-13,18:13:17.000,225,9581074,-795,0,1660414397,5317.892640399994,-947.47856856,25157.829045840008 2022-08-13,18:13:18.000,225,9581089,-795,0,1660414398,5317.926321949999,-947.4644703000013,25157.94083976 2022-08-13,18:13:19.000,225,9581076,805,0,1660414399,5317.906113019999,-947.5279124699955,25157.86398144 2022-08-13,18:13:20.000,225,9581124,-795,0,1660414400,5317.933058259994,-947.4503720399953,25157.91289128 2022-08-13,18:13:21.000,225,9581125,-475,0,1660414401,5317.960003499997,-947.4856176899993,25157.933852640002 2022-08-13,18:13:22.000,225,9581059,-795,0,1660414402,5317.980212429997,-947.4926668199987,25157.919878399996 2022-08-13,18:13:23.000,225,9581100,885,0,1660414403,5318.020630289997,-947.5420107300015,25157.96180112 2022-08-13,18:13:24.000,225,9581075,-795,0,1660414404,5318.0341029099945,-947.6336494200004,25157.877955680007 2022-08-13,18:13:25.000,225,9581096,-795,0,1660414405,5318.040839219997,-947.3375859599983,25157.856994320005 2022-08-13,18:13:26.000,225,9581053,-795,0,1660414406,5318.067784459992,-947.3587333499963,25157.815071600002 2022-08-13,18:13:27.000,225,9581106,-795,0,1660414407,5318.108202319992,-947.3939790000004,25157.91289128 2022-08-13,18:13:28.000,225,9581094,-795,0,1660414408,5318.209246969993,-947.4292246499972,25157.954814000004 2022-08-13,18:13:29.000,225,9581007,-795,0,1660414409,5318.222719589998,-947.4715194300006,25158.003723840004 2022-08-13,18:13:30.000,225,9581103,-795,0,1660414410,5318.195774349995,-947.5138142099968,25157.91289128 2022-08-13,18:13:31.000,225,9581094,1125,0,1660414411,5318.256401139995,-947.5420107300015,25157.996736720008 2022-08-13,18:13:32.000,225,9581158,-795,0,1660414412,5318.215983279995,-947.5843055099976,25157.884942800003 2022-08-13,18:13:33.000,225,9581150,-795,0,1660414413,5318.222719589998,-947.6125020299951,25157.926865520007 2022-08-13,18:13:34.000,225,9581057,-795,0,1660414414,5318.222719589998,-947.697091590002,25157.94782688001 2022-08-13,18:13:35.000,225,9581064,-795,0,1660414415,5318.202510659998,-947.5843055099976,25157.919878399996 2022-08-13,18:13:36.000,225,9581012,85,0,1660414416,5318.189038039993,-947.4362737799966,25157.926865520007 2022-08-13,18:13:37.000,225,9581074,765,0,1660414417,5318.202510659998,-947.4644703000013,25157.933852640002 2022-08-13,18:13:38.000,225,9581060,765,0,1660414418,5318.236192209995,-947.4715194300006,25157.996736720008 2022-08-13,18:13:39.000,225,9581156,365,0,1660414419,5318.209246969993,-947.8874180999992,25158.017698079995 2022-08-13,18:13:40.000,225,9581143,-795,0,1660414420,5318.202510659998,-947.5490598600009,25157.94782688001 2022-08-13,18:13:41.000,225,9581066,-795,0,1660414421,5318.182301729998,-947.682993329996,25157.926865520007 2022-08-13,18:13:42.000,225,9581080,-795,0,1660414422,5318.121674939997,-947.4926668199987,25157.856994320005 2022-08-13,18:13:43.000,225,9581086,-195,0,1660414423,5318.1620927999975,-947.5279124699955,25157.919878399996 2022-08-13,18:13:44.000,225,9581056,805,0,1660414424,5318.175565419995,-947.5138142099968,25157.989749599998 2022-08-13,18:13:45.000,225,9581122,-795,0,1660414425,5318.155356489995,-947.2952911800021,25157.982762480002 2022-08-13,18:13:46.000,225,9581101,1085,0,1660414426,5318.141883869997,-947.6195511600017,25158.003723840004 2022-08-13,18:13:47.000,225,9581071,-315,0,1660414427,5318.141883869997,-947.3798807400017,25158.024685200005 2022-08-13,18:13:48.000,225,9581065,-795,0,1660414428,5318.0341029099945,-947.5561089900002,25157.933852640002 2022-08-13,18:13:49.000,225,9581079,-795,0,1660414429,5318.047575529992,-947.7111898500007,25157.96180112 2022-08-13,18:13:50.000,225,9581066,885,0,1660414430,5318.081257079997,-947.7111898500007,25158.003723840004 2022-08-13,18:13:51.000,225,9581059,-795,0,1660414431,5318.047575529992,-947.7605337599962,25157.919878399996 2022-08-13,18:13:52.000,225,9581106,-675,0,1660414432,5318.047575529992,-947.7111898500007,25157.919878399996 2022-08-13,18:13:53.000,225,9581096,-795,0,1660414433,5318.094729699995,-947.7464354999975,25157.954814000004 2022-08-13,18:13:54.000,225,9581061,-795,0,1660414434,5318.148620179993,-947.7323372399987,25158.052633680003 2022-08-13,18:13:55.000,225,9581060,-795,0,1660414435,5318.135147559995,-947.71823898,25157.982762480002 2022-08-13,18:13:56.000,225,9581098,565,0,1660414436,5318.155356489995,-947.809877669999,25157.94083976 2022-08-13,18:13:57.000,225,9581069,-795,0,1660414437,5318.175565419995,-947.8592215800018,25157.954814000004 2022-08-13,18:13:58.000,225,9581026,845,0,1660414438,5318.135147559995,-947.809877669999,25157.86398144 2022-08-13,18:13:59.000,225,9581048,-795,0,1660414439,5318.148620179993,-947.936762010002,25157.91289128 2022-08-13,18:14:00.000,225,9581024,965,0,1660414440,5318.256401139995,-947.809877669999,25158.038659439997 2022-08-13,18:14:01.000,225,9581065,1085,0,1660414441,5318.290082689993,-947.809877669999,25157.989749599998 2022-08-13,18:14:02.000,225,9581038,-795,0,1660414442,5318.343973169998,-947.9156146199966,25157.975775360006 2022-08-13,18:14:03.000,225,9581083,-795,0,1660414443,5318.330500549993,-947.8944672299986,25157.919878399996 2022-08-13,18:14:04.000,225,9581059,-795,0,1660414444,5318.330500549993,-947.8239759299977,25157.96180112 2022-08-13,18:14:05.000,225,9581056,1285,0,1660414445,5318.404599959998,-947.8592215800018,25157.933852640002 2022-08-13,18:14:06.000,225,9581116,1045,0,1660414446,5318.431545199994,-947.9931550499969,25158.01071096 2022-08-13,18:14:07.000,225,9581105,-795,0,1660414447,5318.431545199994,-947.809877669999,25157.94083976 2022-08-13,18:14:08.000,225,9581038,-434,0,1660414448,5318.492171989994,-947.7041407200013,25157.94083976 2022-08-13,18:14:09.000,225,9581052,-795,0,1660414449,5318.579744019997,-947.7464354999975,25158.052633680003 2022-08-13,18:14:10.000,225,9581102,-795,0,1660414450,5318.599952949997,-947.7605337599962,25158.017698079995 2022-08-13,18:14:11.000,225,9581080,605,0,1660414451,5318.606689259999,-947.682993329996,25158.024685200005 2022-08-13,18:14:12.000,225,9581012,-795,0,1660414452,5318.579744019997,-947.7393863699981,25157.954814000004 2022-08-13,18:14:13.000,225,9581075,165,0,1660414453,5318.626898189999,-947.7605337599962,25157.968788239996 2022-08-13,18:14:14.000,225,9581111,965,0,1660414454,5318.593216639994,-947.809877669999,25157.996736720008 2022-08-13,18:14:15.000,225,9581125,-795,0,1660414455,5318.613425569994,-947.5067650799974,25158.073595040005 2022-08-13,18:14:16.000,225,9581091,-795,0,1660414456,5318.714470219995,-947.6125020299951,25157.996736720008 2022-08-13,18:14:17.000,225,9581123,-795,0,1660414457,5318.687524979992,-947.8733198400005,25158.017698079995 2022-08-13,18:14:18.000,225,9581078,-795,0,1660414458,5318.748151769993,-947.8169267999983,25158.094556400007 2022-08-13,18:14:19.000,225,9581079,-114,0,1660414459,5318.761624389997,-947.7816811500015,25158.101543520002 2022-08-13,18:14:20.000,225,9581056,-795,0,1660414460,5318.330500549993,-947.831025059997,25157.45872848 2022-08-13,18:14:21.000,225,9581105,-795,0,1660414461,5318.660579739997,-947.7534846299968,25157.989749599998 2022-08-13,18:14:22.000,225,9581099,-795,0,1660414462,5318.640370809997,-947.7816811500015,25158.052633680003 2022-08-13,18:14:23.000,225,9581062,-795,0,1660414463,5318.687524979992,-947.8451233199958,25158.157440479998 2022-08-13,18:14:24.000,225,9581110,-795,0,1660414464,5318.707733909992,-947.8874180999992,25158.171414720004 2022-08-13,18:14:25.000,225,9581085,1405,0,1660414465,5318.700997599997,-947.9015163599979,25158.094556400007 2022-08-13,18:14:26.000,225,9581057,924,0,1660414466,5318.7279428399925,-947.9156146199966,25158.171414720004 2022-08-13,18:14:27.000,225,9581135,-795,0,1660414467,5318.707733909992,-947.9508602700007,25158.08058216 2022-08-13,18:14:28.000,225,9581119,-795,0,1660414468,5318.7279428399925,-947.9156146199966,25158.150453360002 2022-08-13,18:14:29.000,225,9581054,-795,0,1660414469,5318.748151769993,-947.936762010002,25158.129492 2022-08-13,18:14:30.000,225,9581083,485,0,1660414470,5318.754888079995,-947.9861059199975,25158.171414720004 2022-08-13,18:14:31.000,225,9581056,-795,0,1660414471,5318.7279428399925,-948.0072533099956,25158.129492 2022-08-13,18:14:32.000,225,9581102,-795,0,1660414472,5318.754888079995,-948.0143024400022,25158.136479119996 2022-08-13,18:14:33.000,225,9581086,205,0,1660414473,5318.802042249998,-948.049548089999,25158.213337440007 2022-08-13,18:14:34.000,225,9581048,-795,0,1660414474,5318.828987489993,-948.049548089999,25158.206350319997 2022-08-13,18:14:35.000,225,9581026,-795,0,1660414475,5318.815514869995,-948.0988920000018,25158.22731168 2022-08-13,18:14:36.000,225,9581127,205,0,1660414476,5318.734679149995,-948.0143024400022,25158.0596208 2022-08-13,18:14:37.000,225,9581034,-795,0,1660414477,5318.754888079995,-948.0565972199984,25158.143466240006 2022-08-13,18:14:38.000,225,9581116,-795,0,1660414478,5318.721206529997,-948.1059411300012,25158.22731168 2022-08-13,18:14:39.000,225,9581125,-795,0,1660414479,5318.7279428399925,-948.162334169996,25158.164427600008 2022-08-13,18:14:40.000,225,9581073,1005,0,1660414480,5318.7279428399925,-948.162334169996,25158.213337440007 2022-08-13,18:14:41.000,225,9581103,-795,0,1660414481,5318.734679149995,-948.1975798200001,25158.23429880001 2022-08-13,18:14:42.000,225,9581030,-795,0,1660414482,5318.721206529997,-948.2116780799988,25158.24827304 2022-08-13,18:14:43.000,225,9581056,565,0,1660414483,5318.660579739997,-948.2469237299956,25158.101543520002 2022-08-13,18:14:44.000,225,9581139,924,0,1660414484,5318.640370809997,-948.289218509999,25158.164427600008 2022-08-13,18:14:45.000,225,9581069,-795,0,1660414485,5318.680788669997,-948.3385624200018,25158.129492 2022-08-13,18:14:46.000,225,9581075,-795,0,1660414486,5318.660579739997,-948.3174150299965,25158.150453360002 2022-08-13,18:14:47.000,225,9581075,525,0,1660414487,5318.647107119992,-948.3949554599967,25158.0596208 2022-08-13,18:14:48.000,225,9581055,605,0,1660414488,5318.667316049992,-948.3949554599967,25158.087569279996 2022-08-13,18:14:49.000,225,9581114,885,0,1660414489,5318.707733909992,-948.4231519800014,25158.157440479998 2022-08-13,18:14:50.000,225,9581063,-795,0,1660414490,5318.7279428399925,-948.4513484999989,25158.157440479998 2022-08-13,18:14:51.000,225,9581120,845,0,1660414491,5318.748151769993,-948.4583976299982,25158.136479119996 2022-08-13,18:14:52.000,225,9581048,-795,0,1660414492,5318.680788669997,-948.4654467599976,25158.003723840004 2022-08-13,18:14:53.000,225,9581133,845,0,1660414493,5318.7279428399925,-948.507741540001,25158.122504880004 2022-08-13,18:14:54.000,225,9581073,845,0,1660414494,5318.674052359995,-948.5288889299991,25158.03167232 2022-08-13,18:14:55.000,225,9581134,-795,0,1660414495,5318.647107119992,-948.5641345799959,25158.045646560007 2022-08-13,18:14:56.000,225,9581147,365,0,1660414496,5318.674052359995,-948.5923311000006,25158.08058216 2022-08-13,18:14:57.000,225,9581052,-795,0,1660414497,5318.754888079995,-948.6698715300008,25158.11551776001 2022-08-13,18:14:58.000,225,9581090,1085,0,1660414498,5318.828987489993,-948.712166309997,25158.11551776001 2022-08-13,18:14:59.000,225,9581098,-795,0,1660414499,5318.869405349993,-948.6839697899995,25158.129492 2022-08-13,18:15:00.000,225,9581107,-155,0,1660414500,5318.862669039998,-948.6698715300008,25158.136479119996 2022-08-13,18:15:01.000,225,9581094,-795,0,1660414501,5318.788569629993,-948.6134784899987,25158.052633680003 2022-08-13,18:15:02.000,225,9581164,-795,0,1660414502,5318.835723799995,-948.6134784899987,25158.087569279996 2022-08-13,18:15:03.000,225,9581039,-795,0,1660414503,5318.882877969998,-948.6275767499974,25158.255260159996 2022-08-13,18:15:04.000,225,9581033,-795,0,1660414504,5318.909823209993,-948.6698715300008,25158.241285920005 2022-08-13,18:15:05.000,225,9581057,165,0,1660414505,5318.923295829998,-948.6839697899995,25158.171414720004 2022-08-13,18:15:06.000,225,9581083,965,0,1660414506,5318.882877969998,-948.7051171799976,25158.101543520002 2022-08-13,18:15:07.000,225,9580977,-795,0,1660414507,5319.017604169996,-948.7333137000023,25158.29718288 2022-08-13,18:15:08.000,225,9581100,-795,0,1660414508,5318.9906589299935,-948.7756084799985,25158.23429880001 2022-08-13,18:15:09.000,225,9581033,-795,0,1660414509,5319.064758339999,-948.7544610900004,25158.206350319997 2022-08-13,18:15:10.000,225,9581009,-795,0,1660414510,5319.044549409999,-948.8179032600019,25158.28320864001 2022-08-13,18:15:11.000,225,9581075,-155,0,1660414511,5319.091703579994,-948.8531489099987,25158.290195760004 2022-08-13,18:15:12.000,225,9581131,-795,0,1660414512,5318.9906589299935,-948.8531489099987,25158.17840184 2022-08-13,18:15:13.000,225,9581167,-795,0,1660414513,5319.064758339999,-948.8601980399981,25158.269234400002 2022-08-13,18:15:14.000,225,9581119,-795,0,1660414514,5319.058022029996,-948.8531489099987,25158.27622152 2022-08-13,18:15:15.000,225,9581115,-795,0,1660414515,5319.105176199999,-948.8601980399981,25158.29718288 2022-08-13,18:15:16.000,225,9581130,565,0,1660414516,5319.031076789994,-948.9095419500009,25158.08058216 2022-08-13,18:15:17.000,225,9581071,-795,0,1660414517,5319.064758339999,-948.9377384699983,25158.29718288 2022-08-13,18:15:18.000,225,9581080,-795,0,1660414518,5319.0243404799985,-948.951836729997,25158.185388959995 2022-08-13,18:15:19.000,225,9581064,205,0,1660414519,5318.977186309996,-948.9588858599964,25158.192376080005 2022-08-13,18:15:20.000,225,9581092,-795,0,1660414520,5319.017604169996,-948.9659349899957,25158.360066960005 2022-08-13,18:15:21.000,225,9581102,765,0,1660414521,5319.010867859994,-948.9870823800011,25158.29718288 2022-08-13,18:15:22.000,225,9581071,685,0,1660414522,5318.977186309996,-948.9941315100004,25158.304169999996 2022-08-13,18:15:23.000,225,9581092,-795,0,1660414523,5318.909823209993,-948.9588858599964,25158.24827304 2022-08-13,18:15:24.000,225,9581109,765,0,1660414524,5318.923295829998,-948.9800332500017,25158.28320864001 2022-08-13,18:15:25.000,225,9581090,1365,0,1660414525,5318.869405349993,-948.9800332500017,25158.23429880001 2022-08-13,18:15:26.000,225,9581059,-795,0,1660414526,5318.909823209993,-948.951836729997,25158.28320864001 2022-08-13,18:15:27.000,225,9581111,-715,0,1660414527,5318.795305939995,-949.0011806399998,25158.17840184 2022-08-13,18:15:28.000,225,9581090,-795,0,1660414528,5318.8761416599955,-949.0928193299987,25158.28320864001 2022-08-13,18:15:29.000,225,9581084,-675,0,1660414529,5318.889614279993,-949.0082297699992,25158.332118480008 2022-08-13,18:15:30.000,225,9581151,-795,0,1660414530,5318.822251179998,-949.0152788999985,25158.262247280007 2022-08-13,18:15:31.000,225,9581110,725,0,1660414531,5318.815514869995,-949.1280649799955,25158.27622152 2022-08-13,18:15:32.000,225,9581104,-74,0,1660414532,5318.586480329999,-949.0364262899966,25157.975775360006 2022-08-13,18:15:33.000,225,9581123,-795,0,1660414533,5318.741415459997,-949.0364262899966,25158.22731168 2022-08-13,18:15:34.000,225,9581078,-795,0,1660414534,5318.7279428399925,-949.3183914900001,25158.27622152 2022-08-13,18:15:35.000,225,9581109,-795,0,1660414535,5318.6336344999945,-949.2690475799973,25158.087569279996 2022-08-13,18:15:36.000,225,9581092,-74,0,1660414536,5318.748151769993,-949.3042932300013,25158.255260159996 2022-08-13,18:15:37.000,225,9581083,-195,0,1660414537,5318.761624389997,-949.4382266999964,25158.28320864001 2022-08-13,18:15:38.000,225,9581107,605,0,1660414538,5318.721206529997,-949.4311775699971,25158.23429880001 2022-08-13,18:15:39.000,225,9581116,-795,0,1660414539,5318.667316049992,-949.4523249599952,25158.185388959995 2022-08-13,18:15:40.000,225,9581074,765,0,1660414540,5318.7279428399925,-949.3888827900009,25158.23429880001 2022-08-13,18:15:41.000,225,9581080,-795,0,1660414541,5318.714470219995,-949.4382266999964,25158.1993632 2022-08-13,18:15:42.000,225,9581150,885,0,1660414542,5318.714470219995,-949.6215040800016,25158.101543520002 2022-08-13,18:15:43.000,225,9581078,725,0,1660414543,5318.687524979992,-949.628553210001,25158.094556400007 2022-08-13,18:15:44.000,225,9581069,-795,0,1660414544,5318.795305939995,-949.649700599999,25158.23429880001 2022-08-13,18:15:45.000,225,9581023,965,0,1660414545,5318.828987489993,-949.6919953799952,25158.23429880001 2022-08-13,18:15:46.000,225,9581077,-315,0,1660414546,5318.842460109998,-949.6637988599978,25158.22731168 2022-08-13,18:15:47.000,225,9581093,-795,0,1660414547,5318.815514869995,-949.649700599999,25158.143466240006 2022-08-13,18:15:48.000,225,9581116,-795,0,1660414548,5318.909823209993,-949.7695358099954,25158.213337440007 2022-08-13,18:15:49.000,225,9581076,1045,0,1660414549,5318.882877969998,-949.868223630001,25158.164427600008 2022-08-13,18:15:50.000,225,9581107,-795,0,1660414550,5318.909823209993,-949.6567497299984,25158.129492 2022-08-13,18:15:51.000,225,9581135,1205,0,1660414551,5318.936768449996,-949.6778971199965,25158.17840184 2022-08-13,18:15:52.000,225,9581068,-795,0,1660414552,5318.916559519996,-949.649700599999,25158.143466240006 2022-08-13,18:15:53.000,225,9581009,-795,0,1660414553,5318.930032139993,-949.5580619100001,25158.157440479998 2022-08-13,18:15:54.000,225,9581070,-675,0,1660414554,5318.956977379996,-949.4664232200012,25158.23429880001 2022-08-13,18:15:55.000,225,9581128,-795,0,1660414555,5318.936768449996,-949.4452758299958,25158.22731168 2022-08-13,18:15:56.000,225,9581103,325,0,1660414556,5318.923295829998,-949.4241284399977,25158.192376080005 2022-08-13,18:15:57.000,225,9581073,-795,0,1660414557,5318.882877969998,-949.3536371399969,25158.136479119996 2022-08-13,18:15:58.000,225,9581044,-795,0,1660414558,5318.903086899998,-949.3818336600016,25158.10853064 2022-08-13,18:15:59.000,225,9581069,-795,0,1660414559,5318.950241069993,-949.3818336600016,25158.206350319997 2022-08-13,18:16:00.000,225,9581095,845,0,1660414560,5319.004131549998,-949.3395388799981,25158.206350319997 2022-08-13,18:16:01.000,225,9581033,-795,0,1660414561,5319.051285719994,-949.2408510599998,25158.17840184 2022-08-13,18:16:02.000,225,9581054,-795,0,1660414562,5319.058022029996,-949.2479001899992,25158.185388959995 2022-08-13,18:16:01.000,225,9581139,-795,0,1660414563,5319.098439889996,-949.2619984499979,25158.290195760004 2022-08-13,18:16:04.000,225,9581089,-795,0,1660414564,5319.071494649994,-949.297244100002,25158.094556400007 2022-08-13,18:16:05.000,225,9581017,-795,0,1660414565,5319.091703579994,-949.2619984499979,25158.171414720004 2022-08-13,18:16:06.000,225,9581069,-795,0,1660414566,5319.186011919999,-949.2267528000011,25158.17840184 2022-08-13,18:16:07.000,225,9581144,-155,0,1660414567,5319.199484539997,-949.191507149997,25158.23429880001 2022-08-13,18:16:08.000,225,9581090,-795,0,1660414568,5319.219693469997,-949.2408510599998,25158.1993632 2022-08-13,18:16:09.000,225,9581065,-395,0,1660414569,5319.206220849999,-949.2267528000011,25158.150453360002 2022-08-13,18:16:10.000,225,9581111,1005,0,1660414570,5319.293792879995,-949.5157671299967,25158.290195760004 2022-08-13,18:16:11.000,225,9581138,2005,0,1660414571,5319.280320259997,-949.4523249599952,25158.241285920005 2022-08-13,18:16:12.000,225,9581126,-795,0,1660414572,5319.280320259997,-949.3747845300022,25158.22731168 2022-08-13,18:16:13.000,225,9581075,765,0,1660414573,5319.206220849999,-949.2338019300005,25158.150453360002 2022-08-13,18:16:14.000,225,9581110,-795,0,1660414574,5319.219693469997,-949.2267528000011,25158.1993632 2022-08-13,18:16:15.000,225,9581035,-795,0,1660414575,5319.280320259997,-949.3113423600007,25158.29718288 2022-08-13,18:16:16.000,225,9581101,-235,0,1660414576,5319.327474429992,-949.3113423600007,25158.36705408 2022-08-13,18:16:17.000,225,9581136,-795,0,1660414577,5319.226429779999,-949.649700599999,25158.10853064 2022-08-13,18:16:18.000,225,9581056,645,0,1660414578,5319.287056569992,-949.410030179999,25158.29718288 2022-08-13,18:16:19.000,225,9581111,1085,0,1660414579,5319.2331660899945,-949.043475419996,25158.262247280007 2022-08-13,18:16:20.000,225,9581128,-795,0,1660414580,5319.246638709992,-949.1280649799955,25158.339105600004 2022-08-13,18:16:21.000,225,9581050,-795,0,1660414581,5319.192748229994,-949.0082297699992,25158.192376080005 2022-08-13,18:16:22.000,225,9581101,-354,0,1660414582,5319.118648819996,-949.0857701999994,25158.143466240006 2022-08-13,18:16:23.000,225,9581021,-795,0,1660414583,5319.192748229994,-949.0364262899966,25158.28320864001 2022-08-13,18:16:24.000,225,9581058,45,0,1660414584,5319.253375019995,-949.0152788999985,25158.40198968001 2022-08-13,18:16:25.000,225,9581145,-795,0,1660414585,5319.260111329997,-948.9729841199951,25158.388015440003 2022-08-13,18:16:26.000,225,9581071,685,0,1660414586,5319.239902399997,-949.0011806399998,25158.408976800005 2022-08-13,18:16:27.000,225,9581128,-795,0,1660414587,5319.179275609997,-948.9870823800011,25158.255260159996 2022-08-13,18:16:28.000,225,9581073,-795,0,1660414588,5319.219693469997,-948.9800332500017,25158.332118480008 2022-08-13,18:16:29.000,225,9581035,45,0,1660414589,5319.2331660899945,-949.0152788999985,25158.339105600004 2022-08-13,18:16:30.000,225,9581079,-795,0,1660414590,5319.253375019995,-948.9941315100004,25158.353079839995 2022-08-13,18:16:31.000,225,9581067,-795,0,1660414591,5319.260111329997,-949.0223280299979,25158.360066960005 2022-08-13,18:16:32.000,225,9581067,-795,0,1660414592,5319.239902399997,-949.2126545399951,25158.34609272 2022-08-13,18:16:33.000,225,9581065,-74,0,1660414593,5319.212957159994,-949.3536371399969,25158.353079839995 2022-08-13,18:16:34.000,225,9581038,-795,0,1660414594,5319.253375019995,-949.4311775699971,25158.471860879996 2022-08-13,18:16:35.000,225,9581099,-795,0,1660414595,5319.239902399997,-949.4452758299958,25158.41596392 2022-08-13,18:16:36.000,225,9581084,-475,0,1660414596,5319.212957159994,-949.4241284399977,25158.39500256 2022-08-13,18:16:37.000,225,9581130,-795,0,1660414597,5319.165802989999,-949.4311775699971,25158.353079839995 2022-08-13,18:16:38.000,225,9581127,-795,0,1660414598,5319.118648819996,-949.5510127800007,25158.34609272 2022-08-13,18:16:39.000,225,9581126,-795,0,1660414599,5319.206220849999,-949.5580619100001,25158.45089952001 2022-08-13,18:16:40.000,225,9581075,-795,0,1660414600,5319.199484539997,-949.6919953799952,25158.46487376 2022-08-13,18:16:41.000,225,9581071,765,0,1660414601,5319.219693469997,-949.8047814599995,25158.471860879996 2022-08-13,18:16:42.000,225,9581096,685,0,1660414602,5319.145594059999,-949.7554375499967,25158.381028320007 2022-08-13,18:16:43.000,225,9581118,-795,0,1660414603,5319.206220849999,-949.6778971199965,25158.46487376 2022-08-13,18:16:44.000,225,9581089,924,0,1660414604,5319.226429779999,-949.9387149300019,25158.4439124 2022-08-13,18:16:45.000,225,9581078,-795,0,1660414605,5319.219693469997,-949.95986232,25158.429938160007 2022-08-13,18:16:46.000,225,9581138,165,0,1660414606,5319.199484539997,-949.9880588399974,25158.381028320007 2022-08-13,18:16:47.000,225,9581080,-155,0,1660414607,5319.2331660899945,-950.0162553600021,25158.40198968001 2022-08-13,18:16:48.000,225,9581052,-795,0,1660414608,5319.293792879995,-950.0867466599957,25158.436925280002 2022-08-13,18:16:49.000,225,9581033,-795,0,1660414609,5319.327474429992,-950.0021570999961,25158.422951039996 2022-08-13,18:16:50.000,225,9581092,-795,0,1660414610,5319.3476833599925,-950.0021570999961,25158.429938160007 2022-08-13,18:16:51.000,225,9581121,765,0,1660414611,5319.394837529995,-949.9175675399965,25158.429938160007 2022-08-13,18:16:52.000,225,9581016,-795,0,1660414612,5319.192748229994,-949.7554375499967,25158.171414720004 2022-08-13,18:16:53.000,225,9581134,-795,0,1660414613,5319.3813649099975,-949.8047814599995,25158.36705408 2022-08-13,18:16:54.000,225,9581053,-795,0,1660414614,5319.448728009993,-949.7977323300001,25158.36705408 2022-08-13,18:16:55.000,225,9581080,-555,0,1660414615,5319.482409559998,-949.7624866799961,25158.39500256 2022-08-13,18:16:56.000,225,9581132,-795,0,1660414616,5319.475673249995,-949.7624866799961,25158.311157120006 2022-08-13,18:16:57.000,225,9581083,-795,0,1660414617,5319.502618489998,-949.7272410299993,25158.36705408 2022-08-13,18:16:58.000,225,9581158,-795,0,1660414618,5319.610399449994,-949.6990445100018,25158.422951039996 2022-08-13,18:16:59.000,225,9581122,-795,0,1660414619,5319.596926829996,-949.8047814599995,25158.429938160007 2022-08-13,18:17:00.000,225,9581140,-795,0,1660414620,5319.596926829996,-949.7906832000008,25158.388015440003 2022-08-13,18:17:01.000,225,9581069,-795,0,1660414621,5319.563245279998,-949.8188797199982,25158.311157120006 2022-08-13,18:17:02.000,225,9581011,-795,0,1660414622,5319.529563729993,-949.8611745000017,25158.325131359998 2022-08-13,18:17:03.000,225,9581028,-795,0,1660414623,5319.576717899996,-949.8118305899989,25158.388015440003 2022-08-13,18:17:04.000,225,9581103,-795,0,1660414624,5319.603663139998,-949.868223630001,25158.388015440003 2022-08-13,18:17:05.000,225,9581024,685,0,1660414625,5319.529563729993,-949.868223630001,25158.34609272 2022-08-13,18:17:06.000,225,9581096,-755,0,1660414626,5319.4958821799955,-949.9739605799987,25158.28320864001 2022-08-13,18:17:07.000,225,9581081,845,0,1660414627,5319.516091109996,-949.9034692799978,25158.36705408 2022-08-13,18:17:08.000,225,9581079,-795,0,1660414628,5319.415046459995,-950.1431396999978,25158.28320864001 2022-08-13,18:17:09.000,225,9581092,-555,0,1660414629,5319.441991699998,-949.9175675399965,25158.381028320007 2022-08-13,18:17:10.000,225,9581076,-795,0,1660414630,5319.435255389995,-949.9034692799978,25158.36705408 2022-08-13,18:17:11.000,225,9581077,-795,0,1660414631,5319.448728009993,-949.9739605799987,25158.381028320007 2022-08-13,18:17:12.000,225,9581065,-795,0,1660414632,5319.374628599995,-949.9951079699968,25158.28320864001 2022-08-13,18:17:13.000,225,9581111,765,0,1660414633,5319.394837529995,-950.0092062299955,25158.290195760004 2022-08-13,18:17:14.000,225,9581075,-795,0,1660414634,5319.482409559998,-950.0374027500002,25158.436925280002 2022-08-13,18:17:15.000,225,9581126,-795,0,1660414635,5319.536300039996,-950.0162553600021,25158.40198968001 2022-08-13,18:17:16.000,225,9581113,-795,0,1660414636,5319.516091109996,-950.0021570999961,25158.408976800005 2022-08-13,18:17:17.000,225,9581003,685,0,1660414637,5319.509354799993,-949.9951079699968,25158.28320864001 2022-08-13,18:17:18.000,225,9581099,-795,0,1660414638,5319.462200629998,-949.9880588399974,25158.34609272 2022-08-13,18:17:19.000,225,9581068,-395,0,1660414639,5319.644080999999,-949.9669114499993,25158.45089952001 2022-08-13,18:17:20.000,225,9581105,-795,0,1660414640,5319.711444099994,-950.0162553600021,25158.478848000006 2022-08-13,18:17:21.000,225,9581143,-795,0,1660414641,5319.758598269997,-950.0092062299955,25158.39500256 2022-08-13,18:17:22.000,225,9581080,-555,0,1660414642,5319.745125649999,-950.0092062299955,25158.388015440003 2022-08-13,18:17:23.000,225,9581120,-795,0,1660414643,5319.825961369999,-950.0021570999961,25158.45089952001 2022-08-13,18:17:24.000,225,9581132,-795,0,1660414644,5319.799016129997,-950.0021570999961,25158.40198968001 2022-08-13,18:17:25.000,225,9581028,-795,0,1660414645,5319.859642919997,-950.0092062299955,25158.45089952001 2022-08-13,18:17:26.000,225,9581080,-795,0,1660414646,5319.819225059997,-950.0515010099989,25158.408976800005 2022-08-13,18:17:27.000,225,9581080,1604,0,1660414647,5319.812488749994,-950.0233044900015,25158.41596392 2022-08-13,18:17:28.000,225,9581130,-795,0,1660414648,5319.879851849997,-950.0092062299955,25158.555706320003 2022-08-13,18:17:29.000,225,9581087,525,0,1660414649,5319.772070889994,-950.0444518799995,25158.436925280002 2022-08-13,18:17:30.000,225,9581079,-795,0,1660414650,5319.832697679994,-949.9669114499993,25158.56269344 2022-08-13,18:17:31.000,225,9581114,-795,0,1660414651,5319.819225059997,-949.981009709998,25158.506796480004 2022-08-13,18:17:32.000,225,9581083,845,0,1660414652,5319.724916719999,-950.0374027500002,25158.436925280002 2022-08-13,18:17:33.000,225,9581170,-795,0,1660414653,5319.677762549996,-950.0233044900015,25158.520770719995 2022-08-13,18:17:34.000,225,9581041,-795,0,1660414654,5319.644080999999,-950.0444518799995,25158.485835120002 2022-08-13,18:17:35.000,225,9581067,5,0,1660414655,5319.671026239994,-950.0515010099989,25158.53474496 2022-08-13,18:17:36.000,225,9581054,-795,0,1660414656,5319.596926829996,-950.107894050001,25158.485835120002 2022-08-13,18:17:37.000,225,9581112,-795,0,1660414657,5319.556508969996,-950.093795789995,25158.499809360008 2022-08-13,18:17:38.000,225,9581087,-795,0,1660414658,5319.596926829996,-950.0867466599957,25158.590641919996 2022-08-13,18:17:39.000,225,9581084,365,0,1660414659,5319.576717899996,-950.107894050001,25158.56968056001 2022-08-13,18:17:40.000,225,9581145,-755,0,1660414660,5319.522827419998,-950.107894050001,25158.548719200007 2022-08-13,18:17:41.000,225,9581073,-795,0,1660414661,5319.509354799993,-950.1431396999978,25158.492822239998 2022-08-13,18:17:42.000,225,9581065,-795,0,1660414662,5319.415046459995,-950.1149431800004,25158.41596392 2022-08-13,18:17:43.000,225,9581094,-795,0,1660414663,5319.462200629998,-950.1008449200017,25158.40198968001 2022-08-13,18:17:44.000,225,9581123,1765,0,1660414664,5319.522827419998,-950.1219923099998,25158.5836548 2022-08-13,18:17:45.000,225,9581069,-795,0,1660414665,5319.509354799993,-950.2136309999987,25158.46487376 2022-08-13,18:17:46.000,225,9581030,-795,0,1660414666,5319.576717899996,-950.1360905699985,25158.576667680005 2022-08-13,18:17:47.000,225,9581157,-795,0,1660414667,5319.502618489998,-950.1501888299972,25158.4439124 2022-08-13,18:17:48.000,225,9581075,-795,0,1660414668,5319.536300039996,-950.1008449200017,25158.499809360008 2022-08-13,18:17:49.000,225,9581067,485,0,1660414669,5319.509354799993,-950.0374027500002,25158.457886640004 2022-08-13,18:17:50.000,225,9581059,-795,0,1660414670,5319.4958821799955,-950.1149431800004,25158.506796480004 2022-08-13,18:17:51.000,225,9581069,-114,0,1660414671,5319.502618489998,-950.1290414399991,25158.576667680005 2022-08-13,18:17:52.000,225,9581020,-795,0,1660414672,5319.441991699998,-950.0796975299963,25158.46487376 2022-08-13,18:17:53.000,225,9581075,1405,0,1660414673,5319.388101219993,-950.093795789995,25158.478848000006 2022-08-13,18:17:54.000,225,9581106,1165,0,1660414674,5319.408310149993,-950.0867466599957,25158.548719200007 2022-08-13,18:17:55.000,225,9581108,-795,0,1660414675,5319.367892289993,-950.0585501399983,25158.527757840006 2022-08-13,18:17:56.000,225,9581090,1085,0,1660414676,5319.334210739995,-950.0303536200008,25158.53474496 2022-08-13,18:17:57.000,225,9581061,1525,0,1660414677,5319.212957159994,-950.0233044900015,25158.388015440003 2022-08-13,18:17:58.000,225,9581084,-795,0,1660414678,5319.199484539997,-950.2206801299981,25158.422951039996 2022-08-13,18:17:59.000,225,9581064,165,0,1660414679,5319.253375019995,-950.2277292599974,25158.422951039996 2022-08-13,18:18:00.000,225,9581061,-795,0,1660414680,5319.280320259997,-950.3898592499972,25158.485835120002 2022-08-13,18:18:01.000,225,9581038,-354,0,1660414681,5319.266847639992,-950.3898592499972,25158.457886640004 2022-08-13,18:18:02.000,225,9581057,-795,0,1660414682,5319.239902399997,-950.4110066399953,25158.318144240002 2022-08-13,18:18:03.000,225,9581049,-795,0,1660414683,5319.273583949995,-950.3687118599992,25158.408976800005 2022-08-13,18:18:04.000,225,9581058,-795,0,1660414684,5319.340947049997,-950.3969083799966,25158.36705408 2022-08-13,18:18:05.000,225,9581109,-795,0,1660414685,5319.374628599995,-950.4533014199988,25158.45089952001 2022-08-13,18:18:06.000,225,9581110,-795,0,1660414686,5319.408310149993,-950.3757609899985,25158.436925280002 2022-08-13,18:18:07.000,225,9581088,-795,0,1660414687,5319.3476833599925,-950.4321540300007,25158.325131359998 2022-08-13,18:18:08.000,225,9581084,-155,0,1660414688,5319.448728009993,-950.4603505499981,25158.429938160007 2022-08-13,18:18:09.000,225,9581054,85,0,1660414689,5319.428519079993,-950.4885470699955,25158.4439124 2022-08-13,18:18:10.000,225,9581120,445,0,1660414690,5319.441991699998,-950.5026453300015,25158.422951039996 2022-08-13,18:18:11.000,225,9581126,1165,0,1660414691,5319.455464319995,-950.6929718399988,25158.40198968001 2022-08-13,18:18:12.000,225,9581075,-795,0,1660414692,5319.367892289993,-950.7211683599962,25158.304169999996 2022-08-13,18:18:13.000,225,9581093,-795,0,1660414693,5319.401573839998,-950.8339544400005,25158.325131359998 2022-08-13,18:18:14.000,225,9581082,-795,0,1660414694,5319.435255389995,-950.9608387799963,25158.381028320007 2022-08-13,18:18:15.000,225,9581027,445,0,1660414695,5319.415046459995,-951.010182689999,25158.388015440003 2022-08-13,18:18:16.000,225,9581083,-795,0,1660414696,5319.415046459995,-950.9819861700016,25158.36705408 2022-08-13,18:18:17.000,225,9581079,-795,0,1660414697,5319.421782769998,-951.0242809499978,25158.388015440003 2022-08-13,18:18:18.000,225,9581060,-795,0,1660414698,5319.509354799993,-951.0383792099965,25158.41596392 2022-08-13,18:18:19.000,225,9581028,-795,0,1660414699,5319.455464319995,-951.010182689999,25158.17840184 2022-08-13,18:18:20.000,225,9581105,165,0,1660414700,5319.421782769998,-951.0031335599997,25158.262247280007 2022-08-13,18:18:21.000,225,9581070,-795,0,1660414701,5319.4958821799955,-951.0383792099965,25158.353079839995 2022-08-13,18:18:22.000,225,9581059,-795,0,1660414702,5319.415046459995,-951.0242809499978,25158.213337440007 2022-08-13,18:18:23.000,225,9581022,805,0,1660414703,5319.509354799993,-950.9255931299995,25158.28320864001 2022-08-13,18:18:24.000,225,9581032,-795,0,1660414704,5319.644080999999,-950.9678879099956,25158.457886640004 2022-08-13,18:18:25.000,225,9581093,-795,0,1660414705,5319.630608379994,-950.9467405199975,25158.40198968001 2022-08-13,18:18:26.000,225,9581104,1205,0,1660414706,5319.677762549996,-951.0806739899999,25158.4439124 2022-08-13,18:18:27.000,225,9581097,1125,0,1660414707,5319.6238720699985,-951.010182689999,25158.36705408 2022-08-13,18:18:28.000,225,9581154,-795,0,1660414708,5319.745125649999,-950.9608387799963,25158.4439124 2022-08-13,18:18:29.000,225,9581087,-354,0,1660414709,5319.785543509999,-950.9960844300003,25158.46487376 2022-08-13,18:18:30.000,225,9581039,-434,0,1660414710,5319.832697679994,-950.9819861700016,25158.45089952001 2022-08-13,18:18:31.000,225,9581150,-35,0,1660414711,5319.825961369999,-951.0665757300012,25158.436925280002 2022-08-13,18:18:32.000,225,9581090,525,0,1660414712,5319.927006019992,-951.228705720001,25158.506796480004 2022-08-13,18:18:33.000,225,9581067,3924,0,1660414713,5319.900060779997,-951.2710004999972,25158.360066960005 2022-08-13,18:18:34.000,225,9581066,-114,0,1660414714,5319.927006019992,-951.3062461500012,25158.374041199997 2022-08-13,18:18:35.000,225,9581067,805,0,1660414715,5319.967423879993,-951.341491799998,25158.457886640004 2022-08-13,18:18:36.000,225,9581114,-795,0,1660414716,5320.014578049995,-951.3767374500021,25158.471860879996 2022-08-13,18:18:37.000,225,9581078,-795,0,1660414717,5320.001105429998,-951.4119830999989,25158.520770719995 2022-08-13,18:18:38.000,225,9581056,-795,0,1660414718,5320.001105429998,-951.4472287499957,25158.548719200007 2022-08-13,18:18:39.000,225,9581102,-795,0,1660414719,5319.927006019992,-951.468376140001,25158.46487376 2022-08-13,18:18:40.000,225,9581099,1125,0,1660414720,5319.960687569997,-951.4260813599976,25158.53474496 2022-08-13,18:18:41.000,225,9581097,-155,0,1660414721,5319.913533399995,-951.4260813599976,25158.53474496 2022-08-13,18:18:42.000,225,9581087,-795,0,1660414722,5319.812488749994,-951.433130489997,25158.478848000006 2022-08-13,18:18:43.000,225,9581102,-35,0,1660414723,5319.724916719999,-951.341491799998,25158.499809360008 2022-08-13,18:18:44.000,225,9581067,-795,0,1660414724,5319.711444099994,-951.2639513699978,25158.576667680005 2022-08-13,18:18:45.000,225,9581045,325,0,1660414725,5319.697971479996,-951.2428039799997,25158.597629040007 2022-08-13,18:18:46.000,225,9581045,1485,0,1660414726,5319.529563729993,-951.1723126799989,25158.457886640004 2022-08-13,18:18:47.000,225,9581086,-795,0,1660414727,5319.529563729993,-951.101821379998,25158.499809360008 2022-08-13,18:18:48.000,225,9581115,-795,0,1660414728,5319.556508969996,-950.9819861700016,25158.625577520004 2022-08-13,18:18:49.000,225,9581111,-795,0,1660414729,5319.509354799993,-950.9467405199975,25158.61859040001 2022-08-13,18:18:50.000,225,9581018,-795,0,1660414730,5319.468936939993,-950.8410035699999,25158.63256464 2022-08-13,18:18:51.000,225,9581109,-795,0,1660414731,5319.415046459995,-950.7493648800009,25158.61859040001 2022-08-13,18:18:52.000,225,9581087,-795,0,1660414732,5319.3476833599925,-950.657726190002,25158.520770719995 2022-08-13,18:18:53.000,225,9581122,-795,0,1660414733,5319.367892289993,-950.418055770002,25158.541732079997 2022-08-13,18:18:54.000,225,9581111,-795,0,1660414734,5319.3476833599925,-950.3969083799966,25158.625577520004 2022-08-13,18:18:55.000,225,9581094,-475,0,1660414735,5319.3813649099975,-950.3546136000004,25158.61160328 2022-08-13,18:18:56.000,225,9581090,1604,0,1660414736,5319.354419669995,-950.3193679499964,25158.63256464 2022-08-13,18:18:57.000,225,9581094,-795,0,1660414737,5319.327474429992,-950.2911714299989,25158.653526000002 2022-08-13,18:18:58.000,225,9581063,1245,0,1660414738,5319.421782769998,-950.2629749100015,25158.667500240008 2022-08-13,18:18:59.000,225,9581080,725,0,1660414739,5319.428519079993,-950.2418275199961,25158.68147448 2022-08-13,18:19:00.000,225,9581058,-555,0,1660414740,5319.435255389995,-950.2206801299981,25158.660513119998 2022-08-13,18:19:01.000,225,9581042,-795,0,1660414741,5319.455464319995,-950.2559257800021,25158.660513119998 2022-08-13,18:19:02.000,225,9581055,1125,0,1660414742,5319.435255389995,-950.2206801299981,25158.56269344 2022-08-13,18:19:03.000,225,9581094,-795,0,1660414743,5319.543036349998,-950.2206801299981,25158.61160328 2022-08-13,18:19:04.000,225,9581039,924,0,1660414744,5319.630608379994,-950.1360905699985,25158.695448720006 2022-08-13,18:19:05.000,225,9581104,685,0,1660414745,5319.650817309994,-950.0092062299955,25158.688461599995 2022-08-13,18:19:06.000,225,9581004,-795,0,1660414746,5319.7383893399965,-950.0444518799995,25158.716410080007 2022-08-13,18:19:07.000,225,9581103,-795,0,1660414747,5319.724916719999,-950.2277292599974,25158.597629040007 2022-08-13,18:19:08.000,225,9581115,-395,0,1660414748,5319.785543509999,-950.1854344800013,25158.61160328 2022-08-13,18:19:09.000,225,9581068,725,0,1660414749,5319.8529066099945,-950.312318819997,25158.695448720006 2022-08-13,18:19:10.000,225,9581082,-555,0,1660414750,5319.886588159992,-950.3052696899977,25158.716410080007 2022-08-13,18:19:11.000,225,9581137,885,0,1660414751,5319.893324469995,-950.2982205599983,25158.653526000002 2022-08-13,18:19:12.000,225,9581087,-795,0,1660414752,5319.974160189995,-950.3193679499964,25158.70243584 2022-08-13,18:19:13.000,225,9581056,1205,0,1660414753,5320.028050669993,-950.3052696899977,25158.828203999998 2022-08-13,18:19:14.000,225,9581088,685,0,1660414754,5320.061732219998,-950.1924836100006,25158.80025552 2022-08-13,18:19:15.000,225,9581168,-795,0,1660414755,5320.129095319993,-950.3264170799957,25158.793268400004 2022-08-13,18:19:16.000,225,9581029,485,0,1660414756,5320.081941149998,-950.3687118599992,25158.73038432 2022-08-13,18:19:17.000,225,9581164,-795,0,1660414757,5320.081941149998,-950.3475644700011,25158.63256464 2022-08-13,18:19:18.000,225,9581090,-795,0,1660414758,5320.196458419996,-950.312318819997,25158.835191120008 2022-08-13,18:19:19.000,225,9581055,805,0,1660414759,5320.2436125899985,-950.2488766499955,25158.877113839997 2022-08-13,18:19:20.000,225,9581136,-795,0,1660414760,5320.196458419996,-950.2911714299989,25158.877113839997 2022-08-13,18:19:21.000,225,9581071,-795,0,1660414761,5320.2436125899985,-950.3334662099951,25158.772307040002 2022-08-13,18:19:22.000,225,9581126,-795,0,1660414762,5320.290766759994,-950.3475644700011,25158.772307040002 2022-08-13,18:19:23.000,225,9581118,-795,0,1660414763,5320.405284029999,-950.3334662099951,25158.912049440005 2022-08-13,18:19:24.000,225,9581116,-795,0,1660414764,5320.385075099999,-950.2841222999996,25158.835191120008 2022-08-13,18:19:25.000,225,9581175,-795,0,1660414765,5320.438965579997,-950.2770731700002,25158.891088080003 2022-08-13,18:19:26.000,225,9581099,565,0,1660414766,5320.378338789997,-950.2418275199961,25158.814229760006 2022-08-13,18:19:27.000,225,9581104,-795,0,1660414767,5320.506328679992,-950.2206801299981,25158.912049440005 2022-08-13,18:19:28.000,225,9581124,-795,0,1660414768,5320.5467465399925,-950.4885470699955,25158.926023679996 2022-08-13,18:19:29.000,225,9581080,885,0,1660414769,5320.560219159997,-950.4814979399962,25158.939997920002 2022-08-13,18:19:30.000,225,9581100,1604,0,1660414770,5320.607373329993,-950.5096944600009,25158.91903656 2022-08-13,18:19:31.000,225,9581039,-795,0,1660414771,5320.587164399993,-950.4955962000022,25158.856152479995 2022-08-13,18:19:32.000,225,9581034,1685,0,1660414772,5320.627582259993,-950.7141192299969,25158.842178240004 2022-08-13,18:19:33.000,225,9581041,-795,0,1660414773,5320.674736429995,-950.5942840200005,25158.842178240004 2022-08-13,18:19:34.000,225,9581062,-74,0,1660414774,5320.755572149996,-950.770512269999,25158.91903656 2022-08-13,18:19:35.000,225,9581064,1245,0,1660414775,5320.789253699993,-950.8410035699999,25158.91903656 2022-08-13,18:19:36.000,225,9581112,-795,0,1660414776,5320.802726319998,-950.9396913899982,25158.87012672 2022-08-13,18:19:37.000,225,9581119,-795,0,1660414777,5320.782517389998,-951.0454283399959,25158.835191120008 2022-08-13,18:19:38.000,225,9581114,-795,0,1660414778,5320.944188829999,-951.1370670300021,25158.9679464 2022-08-13,18:19:39.000,225,9581085,-795,0,1660414779,5320.964397759999,-951.1652635499995,25159.01685624 2022-08-13,18:19:40.000,225,9581129,-675,0,1660414780,5320.944188829999,-951.0736248600006,25159.044804719997 2022-08-13,18:19:41.000,225,9581093,-114,0,1660414781,5320.917243589996,-951.1864109399976,25159.100701680007 2022-08-13,18:19:42.000,225,9581058,-795,0,1660414782,5320.923979899999,-951.341491799998,25159.079740320005 2022-08-13,18:19:43.000,225,9581069,685,0,1660414783,5320.789253699993,-951.4049339699995,25158.91903656 2022-08-13,18:19:44.000,225,9581095,-795,0,1660414784,5320.762308459998,-951.4754252700004,25159.023843359995 2022-08-13,18:19:45.000,225,9581095,1045,0,1660414785,5320.769044769993,-951.3978848400002,25159.07275320001 2022-08-13,18:19:46.000,225,9581034,-795,0,1660414786,5320.769044769993,-951.4542778799951,25159.128650160004 2022-08-13,18:19:47.000,225,9581101,85,0,1660414787,5320.688209049993,-951.433130489997,25159.177560000004 2022-08-13,18:19:48.000,225,9581078,-795,0,1660414788,5320.620845949998,-951.5036217899979,25159.0378176 2022-08-13,18:19:49.000,225,9581097,-795,0,1660414789,5320.553482849995,-951.5811622199981,25159.023843359995 2022-08-13,18:19:50.000,225,9581127,-795,0,1660414790,5320.553482849995,-951.5952604799968,25159.093714559996 2022-08-13,18:19:51.000,225,9581134,-795,0,1660414791,5320.540010229997,-951.56001483,25159.12166304001 2022-08-13,18:19:52.000,225,9581120,-795,0,1660414792,5320.513064989995,-951.5670639599994,25159.079740320005 2022-08-13,18:19:53.000,225,9581028,-795,0,1660414793,5320.492856059995,-951.5388674400019,25159.100701680007 2022-08-13,18:19:54.000,225,9581091,-795,0,1660414794,5320.580428089997,-951.6234570000015,25159.20550848 2022-08-13,18:19:55.000,225,9581092,325,0,1660414795,5320.560219159997,-951.651653519999,25159.170572880008 2022-08-13,18:19:56.000,225,9581078,-795,0,1660414796,5320.526537609992,-951.6657517799977,25159.156598640002 2022-08-13,18:19:57.000,225,9581088,-795,0,1660414797,5320.533273919995,-951.6868991699957,25159.163585759998 2022-08-13,18:19:58.000,225,9581071,-795,0,1660414798,5320.465910819992,-951.7009974300017,25159.079740320005 2022-08-13,18:19:59.000,225,9581095,-795,0,1660414799,5320.4524381999945,-951.672800909997,25159.100701680007 2022-08-13,18:20:00.000,225,9581024,-795,0,1660414800,5320.540010229997,-951.6023096099962,25159.198521360006 2022-08-13,18:20:01.000,225,9581078,365,0,1660414801,5320.499592369997,-951.6164078700021,25159.18454712 2022-08-13,18:20:02.000,225,9581112,-795,0,1660414802,5320.432229269994,-951.6023096099962,25159.093714559996 2022-08-13,18:20:03.000,225,9581056,-35,0,1660414803,5320.513064989995,-951.6234570000015,25159.191534239995 2022-08-13,18:20:04.000,225,9581081,-795,0,1660414804,5320.438965579997,-951.5882113499974,25159.149611520006 2022-08-13,18:20:05.000,225,9581088,805,0,1660414805,5320.459174509997,-951.4119830999989,25159.18454712 2022-08-13,18:20:06.000,225,9581092,-635,0,1660414806,5320.506328679992,-951.5670639599994,25159.11467592 2022-08-13,18:20:07.000,225,9581062,965,0,1660414807,5320.418756649997,-951.5247691799959,25158.995894879998 2022-08-13,18:20:08.000,225,9581055,-795,0,1660414808,5320.519801299997,-951.4895235299991,25159.107688800003 2022-08-13,18:20:09.000,225,9581061,-795,0,1660414809,5320.593900709995,-951.4119830999989,25159.198521360006 2022-08-13,18:20:10.000,225,9581067,-795,0,1660414810,5320.634318569995,-951.4260813599976,25159.226469840003 2022-08-13,18:20:11.000,225,9581038,-195,0,1660414811,5320.708417979993,-951.3908357100008,25159.24044408001 2022-08-13,18:20:12.000,225,9581125,-795,0,1660414812,5320.647791189993,-951.3696883199955,25159.07275320001 2022-08-13,18:20:13.000,225,9581101,765,0,1660414813,5320.688209049993,-951.3626391899961,25159.149611520006 2022-08-13,18:20:14.000,225,9581106,1045,0,1660414814,5320.748835839993,-951.2005091999963,25159.191534239995 2022-08-13,18:20:15.000,225,9581080,-795,0,1660414815,5320.769044769993,-951.1793618099982,25159.219482720007 2022-08-13,18:20:16.000,225,9581047,-795,0,1660414816,5320.755572149996,-951.1441161600014,25159.170572880008 2022-08-13,18:20:17.000,225,9581035,1245,0,1660414817,5320.789253699993,-951.1370670300021,25159.23345696 2022-08-13,18:20:18.000,225,9581058,-795,0,1660414818,5320.849880489994,-951.1159196399967,25159.352238 2022-08-13,18:20:19.000,225,9581083,-795,0,1660414819,5320.903770969999,-951.1088705099974,25159.338263760008 2022-08-13,18:20:20.000,225,9581113,1245,0,1660414820,5320.930716209994,-951.101821379998,25159.380186479997 2022-08-13,18:20:21.000,225,9581077,-795,0,1660414821,5320.883562039999,-951.0242809499978,25159.464031920004 2022-08-13,18:20:22.000,225,9581063,805,0,1660414822,5320.897034659996,-951.0595266000018,25159.23345696 2022-08-13,18:20:23.000,225,9581160,-795,0,1660414823,5321.058706099997,-951.0736248600006,25159.331276639998 2022-08-13,18:20:24.000,225,9581070,885,0,1660414824,5321.179959679997,-951.101821379998,25159.478006159996 2022-08-13,18:20:25.000,225,9581064,-675,0,1660414825,5321.206904919993,-951.0595266000018,25159.512941760004 2022-08-13,18:20:26.000,225,9581035,485,0,1660414826,5321.186695989993,-951.0806739899999,25159.478006159996 2022-08-13,18:20:27.000,225,9581068,-114,0,1660414827,5321.173223369995,-951.0947722499986,25159.394160720003 2022-08-13,18:20:28.000,225,9581118,1525,0,1660414828,5321.206904919993,-951.1793618099982,25159.45005768 2022-08-13,18:20:29.000,225,9581054,-795,0,1660414829,5321.206904919993,-951.1652635499995,25159.484993280006 2022-08-13,18:20:30.000,225,9581106,-74,0,1660414830,5321.186695989993,-951.1723126799989,25159.429096319996 2022-08-13,18:20:31.000,225,9581101,-795,0,1660414831,5321.2001686099975,-951.1793618099982,25159.554864480007 2022-08-13,18:20:32.000,225,9581095,445,0,1660414832,5321.132805509995,-951.1864109399976,25159.45005768 2022-08-13,18:20:33.000,225,9581086,-795,0,1660414833,5321.153014439995,-951.2005091999963,25159.415122080005 2022-08-13,18:20:34.000,225,9581094,285,0,1660414834,5321.213641229995,-951.1864109399976,25159.554864480007 2022-08-13,18:20:35.000,225,9581015,-795,0,1660414835,5321.126069199992,-951.1864109399976,25159.547877359997 2022-08-13,18:20:36.000,225,9581064,-795,0,1660414836,5321.065442409992,-951.1864109399976,25159.505954640008 2022-08-13,18:20:37.000,225,9581044,-795,0,1660414837,5320.930716209994,-951.1652635499995,25159.387173600007 2022-08-13,18:20:38.000,225,9581113,-35,0,1660414838,5320.923979899999,-951.1300178999954,25159.45005768 2022-08-13,18:20:39.000,225,9581067,805,0,1660414839,5320.998079309997,-951.0877231199993,25159.54089024 2022-08-13,18:20:40.000,225,9581077,1045,0,1660414840,5320.971134069994,-951.1088705099974,25159.54089024 2022-08-13,18:20:41.000,225,9581024,-795,0,1660414841,5320.910507279994,-951.0383792099965,25159.533903120006 2022-08-13,18:20:42.000,225,9581087,-795,0,1660414842,5320.8431441799985,-951.0524774699952,25159.505954640008 2022-08-13,18:20:43.000,225,9581148,-795,0,1660414843,5320.876825729996,-951.0665757300012,25159.58980008 2022-08-13,18:20:44.000,225,9581022,-795,0,1660414844,5320.8094626299935,-951.1088705099974,25159.526915999995 2022-08-13,18:20:45.000,225,9581079,1045,0,1660414845,5320.782517389998,-951.101821379998,25159.526915999995 2022-08-13,18:20:46.000,225,9581077,-795,0,1660414846,5320.789253699993,-951.0877231199993,25159.526915999995 2022-08-13,18:20:47.000,225,9581066,-795,0,1660414847,5320.836407869996,-951.1229687699961,25159.582812960005 2022-08-13,18:20:48.000,225,9581047,-795,0,1660414848,5320.870089419994,-951.101821379998,25159.652684160006 2022-08-13,18:20:49.000,225,9581041,325,0,1660414849,5320.8431441799985,-951.1088705099974,25159.631722800004 2022-08-13,18:20:50.000,225,9581047,-595,0,1660414850,5320.8431441799985,-951.1088705099974,25159.680632640004 2022-08-13,18:20:51.000,225,9581087,-795,0,1660414851,5320.782517389998,-951.0806739899999,25159.673645520008 2022-08-13,18:20:52.000,225,9581112,-795,0,1660414852,5320.715154289996,-950.9819861700016,25159.526915999995 2022-08-13,18:20:53.000,225,9581103,445,0,1660414853,5320.728626909993,-950.9467405199975,25159.561851600003 2022-08-13,18:20:54.000,225,9581047,1245,0,1660414854,5320.748835839993,-951.2146074600023,25159.68761976 2022-08-13,18:20:55.000,225,9581117,605,0,1660414855,5320.688209049993,-951.1370670300021,25159.63870992 2022-08-13,18:20:56.000,225,9581062,-795,0,1660414856,5320.728626909993,-950.9255931299995,25159.694606879995 2022-08-13,18:20:57.000,225,9581116,-795,0,1660414857,5320.715154289996,-950.8692000899973,25159.673645520008 2022-08-13,18:20:58.000,225,9581140,-795,0,1660414858,5320.701681669998,-950.9326422599988,25159.701594000006 2022-08-13,18:20:59.000,225,9581130,-795,0,1660414859,5320.769044769993,-950.9114948700008,25159.778452320003 2022-08-13,18:21:00.000,225,9581054,-795,0,1660414860,5320.748835839993,-950.9255931299995,25159.70858112 2022-08-13,18:21:01.000,225,9581094,-795,0,1660414861,5320.721890599998,-950.9396913899982,25159.7365296 2022-08-13,18:21:02.000,225,9581025,-795,0,1660414862,5320.681472739998,-950.9537896499969,25159.645697039996 2022-08-13,18:21:03.000,225,9581068,965,0,1660414863,5320.681472739998,-951.0665757300012,25159.729542480003 2022-08-13,18:21:04.000,225,9581019,-795,0,1660414864,5320.742099529998,-951.101821379998,25159.79242656001 2022-08-13,18:21:05.000,225,9581082,1085,0,1660414865,5320.721890599998,-951.1300178999954,25159.8064008 2022-08-13,18:21:06.000,225,9581081,-795,0,1660414866,5320.728626909993,-951.1441161600014,25159.771465200007 2022-08-13,18:21:07.000,225,9581060,-795,0,1660414867,5320.587164399993,-951.228705720001,25159.680632640004 2022-08-13,18:21:08.000,225,9581124,-635,0,1660414868,5320.6006370199975,-951.2216565900017,25159.694606879995 2022-08-13,18:21:09.000,225,9581091,1125,0,1660414869,5320.560219159997,-951.228705720001,25159.701594000006 2022-08-13,18:21:10.000,225,9581076,605,0,1660414870,5320.526537609992,-951.2216565900017,25159.694606879995 2022-08-13,18:21:11.000,225,9581093,-795,0,1660414871,5320.5467465399925,-951.2146074600023,25159.673645520008 2022-08-13,18:21:12.000,225,9581078,-795,0,1660414872,5320.519801299997,-951.1511652900008,25159.715568239997 2022-08-13,18:21:13.000,225,9581056,-795,0,1660414873,5320.418756649997,-951.0736248600006,25159.582812960005 2022-08-13,18:21:14.000,225,9581060,-795,0,1660414874,5320.391811409994,-951.0595266000018,25159.62473568001 2022-08-13,18:21:15.000,225,9581083,-795,0,1660414875,5320.398547719997,-951.0524774699952,25159.715568239997 2022-08-13,18:21:16.000,225,9581109,-795,0,1660414876,5320.358129859997,-951.1864109399976,25159.62473568001 2022-08-13,18:21:17.000,225,9581045,45,0,1660414877,5320.310975689994,-951.2357548500004,25159.62473568001 2022-08-13,18:21:18.000,225,9581074,-795,0,1660414878,5320.196458419996,-951.1229687699961,25159.443070560003 2022-08-13,18:21:19.000,225,9581075,1125,0,1660414879,5320.196458419996,-950.9326422599988,25159.57582584001 2022-08-13,18:21:20.000,225,9581098,965,0,1660414880,5320.277294139996,-951.0383792099965,25159.659671280002 2022-08-13,18:21:21.000,225,9581116,-795,0,1660414881,5320.230139969994,-951.0242809499978,25159.62473568001 2022-08-13,18:21:22.000,225,9581114,1045,0,1660414882,5320.176249489996,-951.010182689999,25159.75749096 2022-08-13,18:21:23.000,225,9581092,365,0,1660414883,5320.102150079998,-951.010182689999,25159.498967519998 2022-08-13,18:21:24.000,225,9581107,-795,0,1660414884,5320.223403659998,-950.897396610002,25159.61774856 2022-08-13,18:21:25.000,225,9581080,445,0,1660414885,5320.257085209996,-950.9749370400023,25159.58980008 2022-08-13,18:21:26.000,225,9581077,-155,0,1660414886,5320.142567939998,-950.9537896499969,25159.45005768 2022-08-13,18:21:27.000,225,9581024,-795,0,1660414887,5320.257085209996,-950.9326422599988,25159.54089024 2022-08-13,18:21:28.000,225,9581116,-635,0,1660414888,5320.391811409994,-950.7000209699981,25159.659671280002 2022-08-13,18:21:29.000,225,9581063,1005,0,1660414889,5320.331184619994,-950.8128070499952,25159.596787199996 2022-08-13,18:21:30.000,225,9581076,845,0,1660414890,5320.4524381999945,-950.883298349996,25159.659671280002 2022-08-13,18:21:31.000,225,9581124,-795,0,1660414891,5320.486119749992,-950.8480526999992,25159.68761976 2022-08-13,18:21:32.000,225,9581125,525,0,1660414892,5320.479383439997,-950.9044457400014,25159.56883872 2022-08-13,18:21:33.000,225,9581040,-155,0,1660414893,5320.519801299997,-950.8480526999992,25159.62473568001 2022-08-13,18:21:34.000,225,9581021,-795,0,1660414894,5320.587164399993,-950.8762492199967,25159.652684160006 2022-08-13,18:21:35.000,225,9581015,-795,0,1660414895,5320.654527499995,-950.8551018299986,25159.722555360007 2022-08-13,18:21:36.000,225,9581050,-795,0,1660414896,5320.681472739998,-950.897396610002,25159.722555360007 2022-08-13,18:21:37.000,225,9581092,-795,0,1660414897,5320.6949453599955,-950.8762492199967,25159.694606879995 2022-08-13,18:21:38.000,225,9581036,-795,0,1660414898,5320.816198939996,-950.7775613999984,25159.771465200007 2022-08-13,18:21:39.000,225,9581140,-795,0,1660414899,5320.849880489994,-950.8057579199958,25159.778452320003 2022-08-13,18:21:40.000,225,9581121,45,0,1660414900,5320.870089419994,-950.8339544400005,25159.74351672001 2022-08-13,18:21:41.000,225,9581037,-795,0,1660414901,5320.870089419994,-950.9960844300003,25159.750503840005 2022-08-13,18:21:42.000,225,9581092,-795,0,1660414902,5320.822935249998,-951.0595266000018,25159.596787199996 2022-08-13,18:21:43.000,225,9581106,-795,0,1660414903,5320.870089419994,-951.0877231199993,25159.694606879995 2022-08-13,18:21:44.000,225,9581050,965,0,1660414904,5320.991342999994,-951.0242809499978,25159.862297759995 2022-08-13,18:21:45.000,225,9581128,-795,0,1660414905,5320.991342999994,-951.1441161600014,25159.85531064 2022-08-13,18:21:46.000,225,9581046,525,0,1660414906,5321.011551929994,-951.2216565900017,25159.848323520004 2022-08-13,18:21:47.000,225,9581136,-795,0,1660414907,5320.910507279994,-951.2357548500004,25159.715568239997 2022-08-13,18:21:48.000,225,9581096,-795,0,1660414908,5320.930716209994,-951.2428039799997,25159.7365296 2022-08-13,18:21:49.000,225,9581046,1245,0,1660414909,5320.930716209994,-951.2780496299965,25159.750503840005 2022-08-13,18:21:50.000,225,9581101,-795,0,1660414910,5320.9576614499965,-951.2991970200019,25159.79242656001 2022-08-13,18:21:51.000,225,9581059,1525,0,1660414911,5320.944188829999,-951.3344426699987,25159.876272 2022-08-13,18:21:52.000,225,9581105,-795,0,1660414912,5320.923979899999,-951.3626391899961,25159.820375040006 2022-08-13,18:21:53.000,225,9581116,805,0,1660414913,5320.863353109999,-951.2075583299957,25159.79242656001 2022-08-13,18:21:54.000,225,9581124,-795,0,1660414914,5320.917243589996,-951.3626391899961,25159.862297759995 2022-08-13,18:21:55.000,225,9581124,-235,0,1660414915,5320.856616799996,-951.4049339699995,25159.876272 2022-08-13,18:21:56.000,225,9581069,-354,0,1660414916,5320.822935249998,-951.3485409299974,25159.841336400008 2022-08-13,18:21:57.000,225,9581058,-795,0,1660414917,5320.721890599998,-951.3626391899961,25159.715568239997 2022-08-13,18:21:58.000,225,9581056,-155,0,1660414918,5320.681472739998,-951.3908357100008,25159.78543944 2022-08-13,18:21:59.000,225,9581033,-795,0,1660414919,5320.721890599998,-951.4049339699995,25159.876272 2022-08-13,18:22:00.000,225,9581100,-795,0,1660414920,5320.721890599998,-951.3837865800015,25159.967104560004 2022-08-13,18:22:01.000,225,9581076,685,0,1660414921,5320.627582259993,-951.2216565900017,25159.876272 2022-08-13,18:22:02.000,225,9581065,-795,0,1660414922,5320.560219159997,-951.0947722499986,25159.827362160002 2022-08-13,18:22:03.000,225,9581099,-795,0,1660414923,5320.4524381999945,-950.883298349996,25159.764478079996 2022-08-13,18:22:04.000,225,9581127,-795,0,1660414924,5320.465910819992,-951.0524774699952,25159.820375040006 2022-08-13,18:22:05.000,225,9581169,-795,0,1660414925,5320.432229269994,-951.0595266000018,25159.85531064 2022-08-13,18:22:06.000,225,9581063,805,0,1660414926,5320.378338789997,-951.1370670300021,25159.78543944 2022-08-13,18:22:07.000,225,9581119,-795,0,1660414927,5320.331184619994,-951.010182689999,25159.778452320003 2022-08-13,18:22:08.000,225,9581069,-795,0,1660414928,5320.331184619994,-951.0665757300012,25159.827362160002 2022-08-13,18:22:09.000,225,9581098,-795,0,1660414929,5320.344657239999,-951.0524774699952,25159.883259119997 2022-08-13,18:22:10.000,225,9581097,-795,0,1660414930,5320.344657239999,-951.1088705099974,25159.869284880006 2022-08-13,18:22:11.000,225,9581078,404,0,1660414931,5320.331184619994,-951.1511652900008,25159.91120760001 2022-08-13,18:22:12.000,225,9581089,-795,0,1660414932,5320.196458419996,-951.193460069997,25159.722555360007 2022-08-13,18:22:13.000,225,9581121,-354,0,1660414933,5320.250348899994,-951.193460069997,25159.78543944 2022-08-13,18:22:14.000,225,9581077,-795,0,1660414934,5320.189722109993,-951.2005091999963,25159.701594000006 2022-08-13,18:22:15.000,225,9581108,-235,0,1660414935,5320.297503069996,-951.228705720001,25159.841336400008 2022-08-13,18:22:16.000,225,9581060,-795,0,1660414936,5320.284030449999,-951.2850987599959,25159.85531064 2022-08-13,18:22:17.000,225,9581016,-795,0,1660414937,5320.257085209996,-951.341491799998,25159.820375040006 2022-08-13,18:22:18.000,225,9581086,-795,0,1660414938,5320.263821519999,-951.5811622199981,25159.771465200007 2022-08-13,18:22:19.000,225,9581082,-555,0,1660414939,5320.270557829994,-951.5811622199981,25159.799413680004 2022-08-13,18:22:20.000,225,9581113,-155,0,1660414940,5320.277294139996,-951.5529657000006,25159.75749096 2022-08-13,18:22:21.000,225,9581084,-795,0,1660414941,5320.284030449999,-951.5882113499974,25159.764478079996 2022-08-13,18:22:22.000,225,9581091,-795,0,1660414942,5320.2436125899985,-951.5106709199972,25159.694606879995 2022-08-13,18:22:23.000,225,9581132,-795,0,1660414943,5320.250348899994,-951.5388674400019,25159.78543944 2022-08-13,18:22:24.000,225,9581073,805,0,1660414944,5320.297503069996,-951.4754252700004,25159.63870992 2022-08-13,18:22:25.000,225,9581106,-795,0,1660414945,5320.425492959999,-951.4824743999998,25159.79242656001 2022-08-13,18:22:26.000,225,9581090,-795,0,1660414946,5320.412020339994,-951.3696883199955,25159.827362160002 2022-08-13,18:22:27.000,225,9581179,-795,0,1660414947,5320.391811409994,-951.3837865800015,25159.722555360007 2022-08-13,18:22:28.000,225,9581071,-795,0,1660414948,5320.432229269994,-951.3132952800006,25159.764478079996 2022-08-13,18:22:29.000,225,9581101,-795,0,1660414949,5320.398547719997,-951.2639513699978,25159.715568239997 2022-08-13,18:22:30.000,225,9581098,1165,0,1660414950,5320.492856059995,-951.2569022399985,25159.750503840005 2022-08-13,18:22:31.000,225,9581098,-795,0,1660414951,5320.519801299997,-951.2569022399985,25159.750503840005 2022-08-13,18:22:32.000,225,9581106,-795,0,1660414952,5320.492856059995,-951.2710004999972,25159.729542480003 2022-08-13,18:22:33.000,225,9581053,1564,0,1660414953,5320.499592369997,-951.2710004999972,25159.68761976 2022-08-13,18:22:34.000,225,9581039,-795,0,1660414954,5320.593900709995,-951.2780496299965,25159.778452320003 2022-08-13,18:22:35.000,225,9581099,-795,0,1660414955,5320.587164399993,-951.2216565900017,25159.820375040006 2022-08-13,18:22:36.000,225,9581084,-795,0,1660414956,5320.573691779995,-951.2146074600023,25159.750503840005 2022-08-13,18:22:37.000,225,9581071,-795,0,1660414957,5320.560219159997,-951.2498531099991,25159.715568239997 2022-08-13,18:22:38.000,225,9581058,-795,0,1660414958,5320.533273919995,-951.2146074600023,25159.70858112 2022-08-13,18:22:39.000,225,9581057,4004,0,1660414959,5320.641054879998,-951.2216565900017,25159.834349279998 2022-08-13,18:22:40.000,225,9581117,-795,0,1660414960,5320.701681669998,-951.3132952800006,25159.827362160002 2022-08-13,18:22:41.000,225,9581158,565,0,1660414961,5320.654527499995,-951.3273935399993,25159.813387919996 2022-08-13,18:22:42.000,225,9581014,-795,0,1660414962,5320.674736429995,-951.2780496299965,25159.79242656001 2022-08-13,18:22:43.000,225,9581115,-795,0,1660414963,5320.782517389998,-951.2710004999972,25159.862297759995 2022-08-13,18:22:44.000,225,9581039,-795,0,1660414964,5320.748835839993,-951.2780496299965,25159.8064008 2022-08-13,18:22:45.000,225,9581131,565,0,1660414965,5320.762308459998,-951.3062461500012,25159.827362160002 2022-08-13,18:22:46.000,225,9581094,-795,0,1660414966,5320.715154289996,-951.3555900599968,25159.659671280002 2022-08-13,18:22:47.000,225,9581090,-795,0,1660414967,5320.748835839993,-951.3978848400002,25159.820375040006 2022-08-13,18:22:48.000,225,9581068,-795,0,1660414968,5320.829671559994,-951.468376140001,25159.883259119997 2022-08-13,18:22:49.000,225,9581067,765,0,1660414969,5320.822935249998,-951.4965726599985,25159.883259119997 2022-08-13,18:22:50.000,225,9581092,1005,0,1660414970,5320.829671559994,-951.5247691799959,25159.862297759995 2022-08-13,18:22:51.000,225,9581169,525,0,1660414971,5320.8431441799985,-951.5529657000006,25159.897233360003 2022-08-13,18:22:52.000,225,9581166,-795,0,1660414972,5320.742099529998,-951.6164078700021,25159.722555360007 2022-08-13,18:22:53.000,225,9581099,-795,0,1660414973,5320.8094626299935,-951.6305061300009,25159.79242656001 2022-08-13,18:22:54.000,225,9581069,-795,0,1660414974,5320.829671559994,-951.6939482999951,25159.883259119997 2022-08-13,18:22:55.000,225,9581058,-795,0,1660414975,5320.795990009996,-951.7080465600011,25159.827362160002 2022-08-13,18:22:56.000,225,9581065,404,0,1660414976,5320.836407869996,-951.7432922099979,25159.890246240007 2022-08-13,18:22:57.000,225,9581088,-274,0,1660414977,5320.795990009996,-951.891323939999,25159.869284880006 2022-08-13,18:22:58.000,225,9581108,-795,0,1660414978,5320.8431441799985,-951.7855869900013,25159.883259119997 2022-08-13,18:22:59.000,225,9581133,-195,0,1660414979,5320.8094626299935,-951.8419800299962,25159.897233360003 2022-08-13,18:23:00.000,225,9581180,924,0,1660414980,5320.742099529998,-952.0464047999994,25159.85531064 2022-08-13,18:23:01.000,225,9581084,-795,0,1660414981,5320.742099529998,-951.9336187199951,25159.841336400008 2022-08-13,18:23:02.000,225,9581093,-795,0,1660414982,5320.6949453599955,-952.0464047999994,25159.820375040006 2022-08-13,18:23:03.000,225,9581114,805,0,1660414983,5320.701681669998,-951.9970608899966,25159.869284880006 2022-08-13,18:23:04.000,225,9581135,-795,0,1660414984,5320.748835839993,-951.9759134999986,25159.946143200003 2022-08-13,18:23:05.000,225,9581097,-795,0,1660414985,5320.742099529998,-952.018208280002,25159.97409168 2022-08-13,18:23:06.000,225,9581087,-795,0,1660414986,5320.728626909993,-952.0393556700001,25160.02300152 2022-08-13,18:23:07.000,225,9581111,-434,0,1660414987,5320.721890599998,-952.0534539299988,25159.988065920006 2022-08-13,18:23:08.000,225,9581123,-795,0,1660414988,5320.593900709995,-951.9477169800011,25159.869284880006 2022-08-13,18:23:09.000,225,9581149,-675,0,1660414989,5320.614109639995,-952.0323065400007,25159.918194720005 2022-08-13,18:23:10.000,225,9581058,845,0,1660414990,5320.627582259993,-952.0675521899975,25159.95313032 2022-08-13,18:23:11.000,225,9581069,-795,0,1660414991,5320.661263809998,-952.0746013199969,25160.02300152 2022-08-13,18:23:12.000,225,9581147,-795,0,1660414992,5320.607373329993,-952.0957487100022,25159.995053040002 2022-08-13,18:23:13.000,225,9581102,-795,0,1660414993,5320.668000119993,-952.2860752199995,25159.96011744001 2022-08-13,18:23:14.000,225,9581064,-795,0,1660414994,5320.681472739998,-952.3001734799982,25160.016014400004 2022-08-13,18:23:15.000,225,9581082,-795,0,1660414995,5320.715154289996,-952.4764017299967,25160.04396288 2022-08-13,18:23:16.000,225,9581150,-795,0,1660414996,5320.661263809998,-952.2014856599999,25159.946143200003 2022-08-13,18:23:17.000,225,9581156,1045,0,1660414997,5320.560219159997,-952.2860752199995,25159.96011744001 2022-08-13,18:23:18.000,225,9581150,-795,0,1660414998,5320.573691779995,-952.6032860699997,25159.897233360003 2022-08-13,18:23:19.000,225,9581072,725,0,1660414999,5320.614109639995,-952.4270578200012,25159.96011744001 2022-08-13,18:23:20.000,225,9581103,565,0,1660415000,5320.688209049993,-952.4834508599961,25160.07191136 2022-08-13,18:23:21.000,225,9581079,-795,0,1660415001,5320.620845949998,-952.1521417499971,25160.02300152 2022-08-13,18:23:22.000,225,9581033,-795,0,1660415002,5320.607373329993,-952.2155839199986,25159.95313032 2022-08-13,18:23:23.000,225,9581106,-795,0,1660415003,5320.627582259993,-952.1521417499971,25159.981078799996 2022-08-13,18:23:24.000,225,9581164,-74,0,1660415004,5320.587164399993,-952.1591908799965,25159.946143200003 2022-08-13,18:23:25.000,225,9581049,-74,0,1660415005,5320.492856059995,-952.1732891399952,25159.946143200003 2022-08-13,18:23:26.000,225,9581071,-555,0,1660415006,5320.479383439997,-952.004110019996,25159.876272 2022-08-13,18:23:27.000,225,9581137,-795,0,1660415007,5320.519801299997,-952.0816504499962,25159.96011744001 2022-08-13,18:23:28.000,225,9581112,-795,0,1660415008,5320.587164399993,-952.0252574100014,25160.016014400004 2022-08-13,18:23:29.000,225,9581091,-795,0,1660415009,5320.6006370199975,-951.9900117599973,25160.016014400004 2022-08-13,18:23:30.000,225,9581082,-795,0,1660415010,5320.627582259993,-951.9124713299971,25160.064924240003 2022-08-13,18:23:31.000,225,9581132,765,0,1660415011,5320.634318569995,-951.891323939999,25159.995053040002 2022-08-13,18:23:32.000,225,9581110,325,0,1660415012,5320.526537609992,-951.7432922099979,25159.869284880006 2022-08-13,18:23:33.000,225,9581129,1085,0,1660415013,5320.587164399993,-951.6234570000015,25159.946143200003 2022-08-13,18:23:34.000,225,9581084,-274,0,1660415014,5320.647791189993,-951.5952604799968,25160.009027280008 2022-08-13,18:23:35.000,225,9581100,-114,0,1660415015,5320.634318569995,-951.5318183099953,25160.016014400004 2022-08-13,18:23:36.000,225,9581038,-795,0,1660415016,5320.620845949998,-951.5459165700013,25159.92518184 2022-08-13,18:23:37.000,225,9581033,605,0,1660415017,5320.661263809998,-951.5388674400019,25159.981078799996 2022-08-13,18:23:38.000,225,9581129,-795,0,1660415018,5320.721890599998,-951.5247691799959,25160.04396288 2022-08-13,18:23:39.000,225,9581074,-795,0,1660415019,5320.728626909993,-951.5318183099953,25160.02300152 2022-08-13,18:23:40.000,225,9581107,-795,0,1660415020,5320.701681669998,-951.8208326399981,25159.967104560004 2022-08-13,18:23:41.000,225,9581087,-795,0,1660415021,5320.728626909993,-951.8842748099996,25159.981078799996 2022-08-13,18:23:42.000,225,9581098,325,0,1660415022,5320.668000119993,-951.8490291599956,25159.90422048 2022-08-13,18:23:43.000,225,9581101,-795,0,1660415023,5320.661263809998,-951.8631274200015,25159.96011744001 2022-08-13,18:23:44.000,225,9581041,-795,0,1660415024,5320.748835839993,-951.8983730699983,25159.981078799996 2022-08-13,18:23:45.000,225,9581108,-515,0,1660415025,5320.748835839993,-951.8560782900022,25159.988065920006 2022-08-13,18:23:46.000,225,9581085,-795,0,1660415026,5320.762308459998,-951.8490291599956,25160.016014400004 2022-08-13,18:23:47.000,225,9581079,-795,0,1660415027,5320.762308459998,-951.8419800299962,25160.009027280008 2022-08-13,18:23:48.000,225,9581138,685,0,1660415028,5320.688209049993,-951.8278817699975,25159.883259119997 2022-08-13,18:23:49.000,225,9581101,-795,0,1660415029,5320.688209049993,-951.672800909997,25159.876272 2022-08-13,18:23:50.000,225,9581075,-795,0,1660415030,5320.735363219996,-951.8983730699983,25159.95313032 2022-08-13,18:23:51.000,225,9581105,245,0,1660415031,5320.762308459998,-951.8419800299962,25160.009027280008 2022-08-13,18:23:52.000,225,9581094,-795,0,1660415032,5320.728626909993,-951.8701765500009,25159.96011744001 2022-08-13,18:23:53.000,225,9581096,924,0,1660415033,5320.715154289996,-951.8490291599956,25160.002040159998 2022-08-13,18:23:54.000,225,9581046,-795,0,1660415034,5320.822935249998,-951.8983730699983,25160.085885600005 2022-08-13,18:23:55.000,225,9581108,-795,0,1660415035,5320.816198939996,-951.9054221999977,25160.09287272 2022-08-13,18:23:56.000,225,9581059,-795,0,1660415036,5320.802726319998,-951.9195204599964,25159.988065920006 2022-08-13,18:23:57.000,225,9581043,-235,0,1660415037,5320.735363219996,-951.9336187199951,25159.918194720005 2022-08-13,18:23:58.000,225,9581102,645,0,1660415038,5320.762308459998,-951.9759134999986,25160.009027280008 2022-08-13,18:23:59.000,225,9581156,-795,0,1660415039,5320.802726319998,-952.0393556700001,25160.057937120007 2022-08-13,18:24:00.000,225,9581060,245,0,1660415040,5320.829671559994,-951.9900117599973,25160.1208212 2022-08-13,18:24:01.000,225,9581030,-195,0,1660415041,5320.829671559994,-952.0464047999994,25160.113834080003 2022-08-13,18:24:02.000,225,9581139,845,0,1660415042,5320.795990009996,-952.0605030599982,25160.113834080003 2022-08-13,18:24:03.000,225,9581053,-795,0,1660415043,5320.721890599998,-952.0957487100022,25160.036975760006 2022-08-13,18:24:04.000,225,9581075,-795,0,1660415044,5320.715154289996,-952.1450926199977,25160.036975760006 2022-08-13,18:24:05.000,225,9581114,-795,0,1660415045,5320.6949453599955,-952.004110019996,25160.050949999997 2022-08-13,18:24:06.000,225,9581078,645,0,1660415046,5320.654527499995,-951.9970608899966,25160.064924240003 2022-08-13,18:24:07.000,225,9581066,-795,0,1660415047,5320.634318569995,-952.0675521899975,25159.96011744001 2022-08-13,18:24:08.000,225,9581047,-795,0,1660415048,5320.607373329993,-952.1873874000012,25160.016014400004 2022-08-13,18:24:09.000,225,9581037,1445,0,1660415049,5320.661263809998,-952.2649278300014,25160.099859839996 2022-08-13,18:24:10.000,225,9581098,805,0,1660415050,5320.708417979993,-952.1239452299997,25160.050949999997 2022-08-13,18:24:11.000,225,9581093,-795,0,1660415051,5320.661263809998,-952.0746013199969,25160.09287272 2022-08-13,18:24:12.000,225,9581122,-795,0,1660415052,5320.614109639995,-952.1450926199977,25159.97409168 2022-08-13,18:24:13.000,225,9581158,-795,0,1660415053,5320.607373329993,-952.0393556700001,25160.07191136 2022-08-13,18:24:14.000,225,9581058,165,0,1660415054,5320.627582259993,-952.0816504499962,25160.085885600005 2022-08-13,18:24:15.000,225,9581090,-635,0,1660415055,5320.620845949998,-952.0746013199969,25160.04396288 2022-08-13,18:24:16.000,225,9581143,-795,0,1660415056,5320.614109639995,-952.2296821799973,25159.995053040002 2022-08-13,18:24:17.000,225,9581076,124,0,1660415057,5320.6006370199975,-952.1450926199977,25160.029988639995 2022-08-13,18:24:18.000,225,9581063,-795,0,1660415058,5320.654527499995,-952.2014856599999,25160.029988639995 2022-08-13,18:24:19.000,225,9581059,-795,0,1660415059,5320.647791189993,-952.2014856599999,25160.04396288 2022-08-13,18:24:20.000,225,9581100,245,0,1660415060,5320.593900709995,-952.1662400099958,25160.02300152 2022-08-13,18:24:21.000,225,9581014,-795,0,1660415061,5320.587164399993,-952.2296821799973,25159.995053040002 2022-08-13,18:24:22.000,225,9581033,-795,0,1660415062,5320.506328679992,-952.0816504499962,25159.932168959996 2022-08-13,18:24:23.000,225,9581061,-795,0,1660415063,5320.526537609992,-952.1239452299997,25159.981078799996 2022-08-13,18:24:24.000,225,9581143,-795,0,1660415064,5320.519801299997,-952.4693525999974,25160.009027280008 2022-08-13,18:24:25.000,225,9581044,685,0,1660415065,5320.533273919995,-952.4693525999974,25160.057937120007 2022-08-13,18:24:26.000,225,9581107,-795,0,1660415066,5320.4524381999945,-952.4482052099993,25159.90422048 2022-08-13,18:24:27.000,225,9581116,924,0,1660415067,5320.506328679992,-952.4200086900019,25160.085885600005 2022-08-13,18:24:28.000,225,9581069,-795,0,1660415068,5320.385075099999,-952.3142717399969,25159.988065920006 2022-08-13,18:24:29.000,225,9581117,-795,0,1660415069,5320.412020339994,-952.4270578200012,25160.029988639995 2022-08-13,18:24:30.000,225,9581061,-795,0,1660415070,5320.398547719997,-952.3706647799991,25160.029988639995 2022-08-13,18:24:31.000,225,9581062,-795,0,1660415071,5320.432229269994,-952.4059104299959,25160.064924240003 2022-08-13,18:24:32.000,225,9581098,-795,0,1660415072,5320.385075099999,-952.2014856599999,25160.050949999997 2022-08-13,18:24:33.000,225,9581133,85,0,1660415073,5320.385075099999,-952.1380434899984,25160.036975760006 2022-08-13,18:24:34.000,225,9581080,-795,0,1660415074,5320.412020339994,-952.1380434899984,25160.07889848001 2022-08-13,18:24:35.000,225,9581140,-795,0,1660415075,5320.405284029999,-952.109846970001,25160.064924240003 2022-08-13,18:24:36.000,225,9581065,-795,0,1660415076,5320.418756649997,-952.109846970001,25160.099859839996 2022-08-13,18:24:37.000,225,9581006,645,0,1660415077,5320.391811409994,-952.1380434899984,25160.009027280008 2022-08-13,18:24:38.000,225,9581160,-795,0,1660415078,5320.358129859997,-952.0464047999994,25159.988065920006 2022-08-13,18:24:39.000,225,9581085,765,0,1660415079,5320.472647129995,-952.0323065400007,25160.057937120007 2022-08-13,18:24:40.000,225,9581061,-795,0,1660415080,5320.506328679992,-951.9900117599973,25160.148769679996 2022-08-13,18:24:41.000,225,9581131,924,0,1660415081,5320.499592369997,-951.891323939999,25160.07191136 2022-08-13,18:24:42.000,225,9581056,-795,0,1660415082,5320.472647129995,-951.6587026499983,25160.04396288 2022-08-13,18:24:43.000,225,9581153,-795,0,1660415083,5320.560219159997,-951.7432922099979,25160.113834080003 2022-08-13,18:24:44.000,225,9581077,-795,0,1660415084,5320.5467465399925,-951.8278817699975,25160.050949999997 2022-08-13,18:24:45.000,225,9581050,1125,0,1660415085,5320.560219159997,-951.7573904699966,25160.106846960007 2022-08-13,18:24:46.000,225,9581178,45,0,1660415086,5320.506328679992,-951.6939482999951,25160.057937120007 2022-08-13,18:24:47.000,225,9581022,924,0,1660415087,5320.533273919995,-951.8278817699975,25160.064924240003 2022-08-13,18:24:48.000,225,9581045,-795,0,1660415088,5320.593900709995,-951.8490291599956,25160.050949999997 2022-08-13,18:24:49.000,225,9581084,525,0,1660415089,5320.580428089997,-951.8631274200015,25160.029988639995 2022-08-13,18:24:50.000,225,9581089,725,0,1660415090,5320.681472739998,-951.6446043899996,25160.169731039998 2022-08-13,18:24:51.000,225,9581070,-74,0,1660415091,5320.735363219996,-951.6234570000015,25160.162743920002 2022-08-13,18:24:52.000,225,9581102,-515,0,1660415092,5320.668000119993,-951.672800909997,25160.057937120007 2022-08-13,18:24:53.000,225,9581068,-795,0,1660415093,5320.701681669998,-951.672800909997,25160.106846960007 2022-08-13,18:24:54.000,225,9581041,1485,0,1660415094,5320.735363219996,-951.7221448199998,25160.155756800006 2022-08-13,18:24:55.000,225,9581123,-795,0,1660415095,5320.782517389998,-951.8208326399981,25160.1906924 2022-08-13,18:24:56.000,225,9581072,285,0,1660415096,5320.735363219996,-951.8701765500009,25160.148769679996 2022-08-13,18:24:57.000,225,9581113,1285,0,1660415097,5320.775781079996,-951.8278817699975,25160.183705280004 2022-08-13,18:24:58.000,225,9581082,-795,0,1660415098,5320.856616799996,-951.891323939999,25160.232615120003 2022-08-13,18:24:59.000,225,9581065,-795,0,1660415099,5320.870089419994,-951.9477169800011,25160.253576480005 2022-08-13,18:25:00.000,225,9581138,-595,0,1660415100,5320.870089419994,-951.9829626299979,25160.21165376 2022-08-13,18:25:01.000,225,9581078,-795,0,1660415101,5320.890298349994,-951.9970608899966,25160.21165376 2022-08-13,18:25:02.000,225,9581050,-795,0,1660415102,5320.802726319998,-952.0464047999994,25160.07889848001 2022-08-13,18:25:03.000,225,9581053,965,0,1660415103,5320.910507279994,-952.0957487100022,25160.21165376 2022-08-13,18:25:04.000,225,9581082,-795,0,1660415104,5320.991342999994,-952.109846970001,25160.30947344 2022-08-13,18:25:05.000,225,9581059,885,0,1660415105,5320.991342999994,-952.0111591499954,25160.351396160004 2022-08-13,18:25:06.000,225,9581147,-795,0,1660415106,5321.018288239997,-952.0464047999994,25160.323447680006 2022-08-13,18:25:07.000,225,9581113,1325,0,1660415107,5320.937452519996,-952.0957487100022,25160.23960224 2022-08-13,18:25:08.000,225,9581104,-795,0,1660415108,5321.004815619999,-952.0816504499962,25160.28851208 2022-08-13,18:25:09.000,225,9581068,885,0,1660415109,5321.018288239997,-952.1521417499971,25160.330434800002 2022-08-13,18:25:10.000,225,9581109,-795,0,1660415110,5321.0519697899945,-952.1521417499971,25160.365370399995 2022-08-13,18:25:11.000,225,9581042,-795,0,1660415111,5321.025024549999,-952.2085347899992,25160.344409040008 2022-08-13,18:25:12.000,225,9581063,1485,0,1660415112,5321.018288239997,-952.257878700002,25160.323447680006 2022-08-13,18:25:13.000,225,9581042,-395,0,1660415113,5321.004815619999,-952.257878700002,25160.330434800002 2022-08-13,18:25:14.000,225,9581123,-315,0,1660415114,5321.0519697899945,-952.2296821799973,25160.421267360005 2022-08-13,18:25:15.000,225,9581118,-795,0,1660415115,5321.045233479999,-952.2014856599999,25160.40729312 2022-08-13,18:25:16.000,225,9581102,1045,0,1660415116,5321.025024549999,-952.2649278300014,25160.40729312 2022-08-13,18:25:17.000,225,9581082,605,0,1660415117,5320.9576614499965,-952.6173843299985,25160.323447680006 2022-08-13,18:25:18.000,225,9581091,645,0,1660415118,5320.950925139994,-952.6032860699997,25160.302486320004 2022-08-13,18:25:19.000,225,9581111,-795,0,1660415119,5321.004815619999,-952.6173843299985,25160.46319008001 2022-08-13,18:25:20.000,225,9581085,965,0,1660415120,5321.011551929994,-952.6526299799953,25160.442228720007 2022-08-13,18:25:21.000,225,9581044,445,0,1660415121,5320.971134069994,-952.7795143199983,25160.435241599997 2022-08-13,18:25:22.000,225,9581078,-795,0,1660415122,5320.829671559994,-952.7301704099955,25160.330434800002 2022-08-13,18:25:23.000,225,9581113,-795,0,1660415123,5320.890298349994,-952.7865634499976,25160.470177200004 2022-08-13,18:25:24.000,225,9581109,725,0,1660415124,5320.8431441799985,-952.7231212799961,25160.421267360005 2022-08-13,18:25:25.000,225,9581065,-795,0,1660415125,5320.782517389998,-952.8288582300011,25160.41428024001 2022-08-13,18:25:26.000,225,9581087,485,0,1660415126,5320.715154289996,-952.8359073600004,25160.35838328 2022-08-13,18:25:27.000,225,9581123,1405,0,1660415127,5320.641054879998,-952.8147599699951,25160.23960224 2022-08-13,18:25:26.000,225,9581084,-515,0,1660415128,5320.735363219996,-952.8077108399957,25160.47716432 2022-08-13,18:25:29.000,225,9581109,85,0,1660415129,5320.668000119993,-952.7513178000008,25160.46319008001 2022-08-13,18:25:30.000,225,9581085,685,0,1660415130,5320.6006370199975,-952.8006617099963,25160.47716432 2022-08-13,18:25:31.000,225,9581091,1125,0,1660415131,5320.540010229997,-952.8359073600004,25160.386331759997 2022-08-13,18:25:32.000,225,9581081,-795,0,1660415132,5320.465910819992,-952.7724651899989,25160.365370399995 2022-08-13,18:25:33.000,225,9581133,605,0,1660415133,5320.438965579997,-952.7442686700015,25160.393318880007 2022-08-13,18:25:34.000,225,9581072,1525,0,1660415134,5320.472647129995,-952.7160721499968,25160.442228720007 2022-08-13,18:25:35.000,225,9581062,-195,0,1660415135,5320.472647129995,-952.6667282400012,25160.435241599997 2022-08-13,18:25:36.000,225,9581069,-475,0,1660415136,5320.391811409994,-952.6032860699997,25160.41428024001 2022-08-13,18:25:37.000,225,9581066,1285,0,1660415137,5320.432229269994,-952.6455808499959,25160.344409040008 2022-08-13,18:25:38.000,225,9581128,845,0,1660415138,5320.506328679992,-952.7160721499968,25160.491138560006 2022-08-13,18:25:39.000,225,9581100,-795,0,1660415139,5320.519801299997,-952.6385317199965,25160.505112799998 2022-08-13,18:25:40.000,225,9581102,1765,0,1660415140,5320.479383439997,-952.6314825899972,25160.330434800002 2022-08-13,18:25:41.000,225,9581055,-795,0,1660415141,5320.580428089997,-952.6244334599978,25160.45620296 2022-08-13,18:25:42.000,225,9581097,-475,0,1660415142,5320.553482849995,-952.6103351999991,25160.37934464 2022-08-13,18:25:43.000,225,9581059,-155,0,1660415143,5320.573691779995,-952.6667282400012,25160.435241599997 2022-08-13,18:25:44.000,225,9581135,805,0,1660415144,5320.674736429995,-952.6667282400012,25160.540048400006 2022-08-13,18:25:45.000,225,9581104,325,0,1660415145,5320.721890599998,-952.701973889998,25160.58197112001 2022-08-13,18:25:46.000,225,9581046,-795,0,1660415146,5320.715154289996,-952.6949247599987,25160.54703552 2022-08-13,18:25:47.000,225,9581114,-795,0,1660415147,5320.674736429995,-952.6032860699997,25160.435241599997 2022-08-13,18:25:48.000,225,9581098,-795,0,1660415148,5320.681472739998,-952.6244334599978,25160.41428024001 2022-08-13,18:25:49.000,225,9581090,-795,0,1660415149,5320.681472739998,-952.6103351999991,25160.41428024001 2022-08-13,18:25:50.000,225,9581167,765,0,1660415150,5320.742099529998,-952.4693525999974,25160.47716432 2022-08-13,18:25:51.000,225,9581122,-795,0,1660415151,5320.708417979993,-952.553942159997,25160.435241599997 2022-08-13,18:25:52.000,225,9581120,-795,0,1660415152,5320.742099529998,-952.4341069500006,25160.47716432 2022-08-13,18:25:53.000,225,9581106,924,0,1660415153,5320.775781079996,-952.4129595599952,25160.46319008001 2022-08-13,18:25:54.000,225,9581096,-795,0,1660415154,5320.836407869996,-952.4341069500006,25160.512099920008 2022-08-13,18:25:55.000,225,9581045,365,0,1660415155,5320.890298349994,-952.5116473800008,25160.505112799998 2022-08-13,18:25:56.000,225,9581092,1564,0,1660415156,5320.930716209994,-952.4834508599961,25160.491138560006 2022-08-13,18:25:57.000,225,9581099,-795,0,1660415157,5320.903770969999,-952.4904999899954,25160.41428024001 2022-08-13,18:25:58.000,225,9581136,-795,0,1660415158,5320.903770969999,-952.4411560799999,25160.41428024001 2022-08-13,18:25:59.000,225,9581101,-795,0,1660415159,5321.018288239997,-952.4764017299967,25160.554022639997 2022-08-13,18:26:00.000,225,9581091,605,0,1660415160,5321.072178719995,-952.4270578200012,25160.540048400006 2022-08-13,18:26:01.000,225,9581089,-795,0,1660415161,5321.072178719995,-952.3213208699963,25160.52607416 2022-08-13,18:26:02.000,225,9581103,-354,0,1660415162,5321.132805509995,-952.3424682600016,25160.505112799998 2022-08-13,18:26:03.000,225,9581125,605,0,1660415163,5321.105860269992,-952.3213208699963,25160.435241599997 2022-08-13,18:26:04.000,225,9581101,-795,0,1660415164,5321.173223369995,-952.3001734799982,25160.512099920008 2022-08-13,18:26:05.000,225,9581073,-555,0,1660415165,5321.179959679997,-952.3213208699963,25160.505112799998 2022-08-13,18:26:06.000,225,9581117,-795,0,1660415166,5321.119332889997,-952.3072226099976,25160.46319008001 2022-08-13,18:26:07.000,225,9581056,-795,0,1660415167,5321.1664870599925,-952.3213208699963,25160.505112799998 2022-08-13,18:26:08.000,225,9581034,885,0,1660415168,5321.233850159995,-952.3072226099976,25160.554022639997 2022-08-13,18:26:09.000,225,9581081,-795,0,1660415169,5321.307949569993,-952.2367313099967,25160.6448552 2022-08-13,18:26:10.000,225,9581098,-795,0,1660415170,5321.328158499993,-952.2860752199995,25160.658829440006 2022-08-13,18:26:11.000,225,9581123,-795,0,1660415171,5321.334894809996,-952.2508295699954,25160.672803679998 2022-08-13,18:26:12.000,225,9581085,-795,0,1660415172,5321.3146858799955,-952.2860752199995,25160.616906720003 2022-08-13,18:26:13.000,225,9581091,-795,0,1660415173,5321.307949569993,-952.3142717399969,25160.602932479997 2022-08-13,18:26:14.000,225,9581090,-795,0,1660415174,5321.328158499993,-952.3072226099976,25160.651842319996 2022-08-13,18:26:15.000,225,9581123,-434,0,1660415175,5321.348367429993,-952.3283699999956,25160.686777920004 2022-08-13,18:26:16.000,225,9581121,-715,0,1660415176,5321.301213259998,-952.3918121699971,25160.658829440006 2022-08-13,18:26:17.000,225,9581124,965,0,1660415177,5321.328158499993,-952.3847630399978,25160.672803679998 2022-08-13,18:26:18.000,225,9581090,-795,0,1660415178,5321.355103739996,-952.4341069500006,25160.79158472 2022-08-13,18:26:19.000,225,9581076,-795,0,1660415179,5321.348367429993,-952.4270578200012,25160.777610480007 2022-08-13,18:26:20.000,225,9581091,-315,0,1660415180,5321.368576359993,-952.5116473800008,25160.651842319996 2022-08-13,18:26:21.000,225,9581073,-795,0,1660415181,5321.341631119998,-952.5468930299976,25160.658829440006 2022-08-13,18:26:22.000,225,9581067,-795,0,1660415182,5321.328158499993,-952.5609912899963,25160.637868080004 2022-08-13,18:26:23.000,225,9581048,-235,0,1660415183,5321.341631119998,-952.5750895500023,25160.679790800008 2022-08-13,18:26:24.000,225,9581087,-795,0,1660415184,5321.4426757699985,-952.5609912899963,25160.805558960004 2022-08-13,18:26:25.000,225,9581043,-795,0,1660415185,5321.456148389996,-952.5680404199957,25160.770623359997 2022-08-13,18:26:26.000,225,9581043,-114,0,1660415186,5321.489829939994,-952.6667282400012,25160.784597600003 2022-08-13,18:26:27.000,225,9581125,-795,0,1660415187,5321.456148389996,-952.8006617099963,25160.728700640007 2022-08-13,18:26:28.000,225,9581129,-315,0,1660415188,5321.375312669996,-952.7724651899989,25160.770623359997 2022-08-13,18:26:29.000,225,9581098,-755,0,1660415189,5321.510038869994,-952.8500056199991,25160.721713519997 2022-08-13,18:26:30.000,225,9581106,-795,0,1660415190,5321.523511489999,-952.8711530099972,25160.69376504 2022-08-13,18:26:31.000,225,9581064,1005,0,1660415191,5321.536984109996,-952.8923003999953,25160.74966200001 2022-08-13,18:26:32.000,225,9581098,5,0,1660415192,5321.550456729994,-952.8500056199991,25160.6448552 2022-08-13,18:26:33.000,225,9581062,-274,0,1660415193,5321.570665659994,-952.9345951799987,25160.63088096001 2022-08-13,18:26:34.000,225,9581078,-635,0,1660415194,5321.664973999999,-952.8782021399966,25160.658829440006 2022-08-13,18:26:35.000,225,9581059,-795,0,1660415195,5321.691919239995,-952.8218091000017,25160.700752159995 2022-08-13,18:26:36.000,225,9581066,-675,0,1660415196,5321.590874589994,-952.7865634499976,25160.700752159995 2022-08-13,18:26:37.000,225,9581093,-795,0,1660415197,5321.523511489999,-952.7372195400021,25160.6448552 2022-08-13,18:26:38.000,225,9581136,525,0,1660415198,5321.483093629999,-952.7654160599996,25160.686777920004 2022-08-13,18:26:39.000,225,9581045,525,0,1660415199,5321.536984109996,-953.0050864799996,25160.88241728 2022-08-13,18:26:40.000,225,9581048,605,0,1660415200,5321.543720419999,-953.0262338699977,25160.93132712 2022-08-13,18:26:41.000,225,9581161,-795,0,1660415201,5321.590874589994,-952.9345951799987,25160.924340000005 2022-08-13,18:26:42.000,225,9581061,-795,0,1660415202,5321.577401969997,-953.0403321299964,25160.875430160006 2022-08-13,18:26:43.000,225,9581123,-795,0,1660415203,5321.624556139999,-952.9980373500002,25160.98023696 2022-08-13,18:26:44.000,225,9581086,-795,0,1660415204,5321.597610899997,-953.0403321299964,25160.945301360007 2022-08-13,18:26:45.000,225,9581068,1125,0,1660415205,5321.597610899997,-953.0755777800005,25160.987224079996 2022-08-13,18:26:46.000,225,9581092,-795,0,1660415206,5321.570665659994,-953.0403321299964,25160.952288480003 2022-08-13,18:26:47.000,225,9581110,-795,0,1660415207,5321.631292449994,-953.0614795200017,25160.91036576 2022-08-13,18:26:48.000,225,9581101,-795,0,1660415208,5321.678446619997,-953.0544303899951,25161.064082400007 2022-08-13,18:26:49.000,225,9581144,-795,0,1660415209,5321.718864479997,-953.033282999997,25161.064082400007 2022-08-13,18:26:50.000,225,9581117,-434,0,1660415210,5321.752546029995,-952.9909882200009,25161.119979360003 2022-08-13,18:26:51.000,225,9581123,-795,0,1660415211,5321.8199091299975,-953.1178725599966,25161.112992240007 2022-08-13,18:26:52.000,225,9581096,805,0,1660415212,5321.698655549997,-953.1531182100007,25160.889404399997 2022-08-13,18:26:53.000,225,9581147,565,0,1660415213,5321.7997001999975,-953.1742655999988,25161.071069520003 2022-08-13,18:26:54.000,225,9581123,-795,0,1660415214,5321.8199091299975,-953.2165603800022,25161.015172560008 2022-08-13,18:26:55.000,225,9581074,-795,0,1660415215,5321.9142174699955,-953.2095112499956,25161.119979360003 2022-08-13,18:26:56.000,225,9581025,725,0,1660415216,5321.941162709998,-953.2800025499964,25161.099018 2022-08-13,18:26:57.000,225,9581112,-795,0,1660415217,5322.0287347399935,-953.5972133999967,25161.13395360001 2022-08-13,18:26:58.000,225,9581057,-795,0,1660415218,5322.082625219999,-953.6959012200023,25161.231773280007 2022-08-13,18:26:59.000,225,9581125,-795,0,1660415219,5322.102834149999,-953.7593433899965,25161.238760400003 2022-08-13,18:27:00.000,225,9581108,-795,0,1660415220,5322.129779389994,-953.6818029599963,25161.168889200002 2022-08-13,18:27:01.000,225,9581052,765,0,1660415221,5322.149988319994,-953.7593433899965,25161.19683768 2022-08-13,18:27:02.000,225,9581110,645,0,1660415222,5322.163460939999,-953.8368838199967,25161.140940720004 2022-08-13,18:27:03.000,225,9581072,285,0,1660415223,5322.217351419997,-953.8650803400014,25161.273695999997 2022-08-13,18:27:04.000,225,9581054,-795,0,1660415224,5322.230824039994,-953.9003259899982,25161.259721760005 2022-08-13,18:27:05.000,225,9581090,445,0,1660415225,5322.304923449992,-953.8509820799954,25161.25273464001 2022-08-13,18:27:06.000,225,9581071,1165,0,1660415226,5322.291450829995,-953.914424249997,25161.26670888 2022-08-13,18:27:07.000,225,9581116,285,0,1660415227,5322.405968099993,-953.9285225099957,25161.26670888 2022-08-13,18:27:08.000,225,9581073,-795,0,1660415228,5322.392495479995,-954.0060629399959,25161.343567199998 2022-08-13,18:27:09.000,225,9581099,845,0,1660415229,5322.379022859997,-954.0342594600006,25161.273695999997 2022-08-13,18:27:10.000,225,9581074,1845,0,1660415230,5322.426177029993,-954.0906524999955,25161.31561872 2022-08-13,18:27:11.000,225,9581091,325,0,1660415231,5322.439649649998,-954.1611437999964,25161.378502800006 2022-08-13,18:27:12.000,225,9581121,-274,0,1660415232,5322.432913339995,-954.0906524999955,25161.343567199998 2022-08-13,18:27:13.000,225,9581027,-795,0,1660415233,5322.473331199995,-954.1752420599951,25161.371515679995 2022-08-13,18:27:14.000,225,9581067,-795,0,1660415234,5322.453122269995,-954.1681929299957,25161.406451280003 2022-08-13,18:27:15.000,225,9581102,-475,0,1660415235,5322.527221679993,-954.1752420599951,25161.455361120003 2022-08-13,18:27:16.000,225,9581095,-795,0,1660415236,5322.5137490599955,-954.2175368399985,25161.427412640005 2022-08-13,18:27:17.000,225,9581036,-795,0,1660415237,5322.486803819993,-954.2527824899953,25161.399464160007 2022-08-13,18:27:18.000,225,9581107,-74,0,1660415238,5322.486803819993,-954.28097901,25161.392477039997 2022-08-13,18:27:19.000,225,9581078,-595,0,1660415239,5322.473331199995,-954.2739298800007,25161.42042552001 2022-08-13,18:27:20.000,225,9581064,-795,0,1660415240,5322.554166919996,-954.2457333599959,25161.518245200008 2022-08-13,18:27:21.000,225,9581107,-795,0,1660415241,5322.540694299998,-954.2527824899953,25161.511258079998 2022-08-13,18:27:22.000,225,9581060,-795,0,1660415242,5322.587848469993,-954.2386842299966,25161.539206559995 2022-08-13,18:27:23.000,225,9581125,-795,0,1660415243,5322.507012749993,-954.1117998900008,25161.46933536001 2022-08-13,18:27:24.000,225,9581075,-795,0,1660415244,5322.567639539993,-954.0977016300021,25161.546193680006 2022-08-13,18:27:25.000,225,9581068,-795,0,1660415245,5322.547430609993,-954.1047507600015,25161.518245200008 2022-08-13,18:27:26.000,225,9581119,565,0,1660415246,5322.547430609993,-954.1470455399976,25161.5531808 2022-08-13,18:27:27.000,225,9581113,325,0,1660415247,5322.520485369998,-954.1470455399976,25161.539206559995 2022-08-13,18:27:28.000,225,9581113,-755,0,1660415248,5322.520485369998,-954.1117998900008,25161.5531808 2022-08-13,18:27:29.000,225,9581173,1045,0,1660415249,5322.466594889993,-954.1470455399976,25161.616064880007 2022-08-13,18:27:30.000,225,9581080,605,0,1660415250,5322.527221679993,-954.0836033699961,25161.567155040007 2022-08-13,18:27:31.000,225,9581094,-795,0,1660415251,5322.554166919996,-954.1117998900008,25161.65100048 2022-08-13,18:27:32.000,225,9581091,924,0,1660415252,5322.493540129995,-954.1047507600015,25161.490296719996 2022-08-13,18:27:33.000,225,9581090,-795,0,1660415253,5322.507012749993,-954.0906524999955,25161.546193680006 2022-08-13,18:27:34.000,225,9581062,-795,0,1660415254,5322.547430609993,-954.1258981499996,25161.609077759997 2022-08-13,18:27:35.000,225,9581042,-795,0,1660415255,5322.547430609993,-954.1470455399976,25161.678948959998 2022-08-13,18:27:36.000,225,9581089,-795,0,1660415256,5322.520485369998,-954.0554068499987,25161.657987599996 2022-08-13,18:27:37.000,225,9581061,765,0,1660415257,5322.5339579899955,-954.0695051099974,25161.65100048 2022-08-13,18:27:38.000,225,9581066,-195,0,1660415258,5322.554166919996,-954.0906524999955,25161.76978152 2022-08-13,18:27:39.000,225,9581075,-595,0,1660415259,5322.601321089998,-954.1188490200002,25161.741833040003 2022-08-13,18:27:40.000,225,9581107,-795,0,1660415260,5322.587848469993,-954.0906524999955,25161.741833040003 2022-08-13,18:27:41.000,225,9581080,-795,0,1660415261,5322.601321089998,-954.0977016300021,25161.783755760007 2022-08-13,18:27:42.000,225,9581092,965,0,1660415262,5322.527221679993,-954.1047507600015,25161.741833040003 2022-08-13,18:27:43.000,225,9581117,-795,0,1660415263,5322.621530019998,-954.0836033699961,25161.839652720002 2022-08-13,18:27:44.000,225,9581121,1285,0,1660415264,5322.655211569996,-954.04130859,25161.860614080004 2022-08-13,18:27:45.000,225,9581112,-795,0,1660415265,5322.682156809999,-953.9708172899991,25161.8676012 2022-08-13,18:27:46.000,225,9581093,845,0,1660415266,5322.635002639996,-954.0131120699953,25161.80471712001 2022-08-13,18:27:47.000,225,9581104,-795,0,1660415267,5322.709102049994,-953.8580312100021,25161.909523920003 2022-08-13,18:27:48.000,225,9581087,-795,0,1660415268,5322.715838359996,-953.9285225099957,25161.881575440006 2022-08-13,18:27:49.000,225,9581066,-795,0,1660415269,5322.736047289996,-953.9214733799963,25161.853626960008 2022-08-13,18:27:50.000,225,9581123,725,0,1660415270,5322.702365739999,-953.9708172899991,25161.853626960008 2022-08-13,18:27:51.000,225,9581100,845,0,1660415271,5322.6619478799985,-954.1188490200002,25161.79773 2022-08-13,18:27:52.000,225,9581097,-795,0,1660415272,5322.810146699994,-954.1329472799989,25161.944459519997 2022-08-13,18:27:53.000,225,9581086,924,0,1660415273,5322.803410389999,-954.1258981499996,25161.944459519997 2022-08-13,18:27:54.000,225,9581078,-795,0,1660415274,5322.749519909994,-954.154094669997,25161.874588319995 2022-08-13,18:27:55.000,225,9581158,-795,0,1660415275,5322.769728839994,-954.0695051099974,25161.8676012 2022-08-13,18:27:56.000,225,9581123,-595,0,1660415276,5322.837091939997,-954.0483577199993,25161.97240800001 2022-08-13,18:27:57.000,225,9580997,-795,0,1660415277,5322.830355629994,-954.0765542399968,25161.97240800001 2022-08-13,18:27:58.000,225,9581089,5,0,1660415278,5322.857300869997,-954.0483577199993,25161.96542088 2022-08-13,18:27:59.000,225,9581147,845,0,1660415279,5322.837091939997,-954.062455979998,25161.98638224 2022-08-13,18:28:00.000,225,9581060,525,0,1660415280,5322.944872899992,-954.062455979998,25162.028304960004 2022-08-13,18:28:01.000,225,9581048,-35,0,1660415281,5323.0189723099975,-954.0906524999955,25162.049266320006 2022-08-13,18:28:02.000,225,9581065,565,0,1660415282,5323.032444929995,-954.0977016300021,25162.03529208 2022-08-13,18:28:03.000,225,9581151,-795,0,1660415283,5323.012235999995,-954.1681929299957,25161.979395120004 2022-08-13,18:28:04.000,225,9581107,-795,0,1660415284,5323.052653859995,-954.1752420599951,25162.021317840008 2022-08-13,18:28:05.000,225,9581099,-795,0,1660415285,5323.1334895799955,-954.1470455399976,25162.000356480006 2022-08-13,18:28:06.000,225,9581088,-795,0,1660415286,5323.1334895799955,-954.1752420599951,25162.05625344 2022-08-13,18:28:07.000,225,9581079,-795,0,1660415287,5323.153698509996,-954.2880281399994,25162.000356480006 2022-08-13,18:28:08.000,225,9581079,-795,0,1660415288,5323.2480068499935,-954.28097901,25161.98638224 2022-08-13,18:28:09.000,225,9581081,885,0,1660415289,5323.328842569994,-954.2316350999972,25162.077214800003 2022-08-13,18:28:10.000,225,9581079,-795,0,1660415290,5323.349051499994,-954.3091755299974,25162.112150399997 2022-08-13,18:28:11.000,225,9581137,-795,0,1660415291,5323.3759967399965,-954.2950772699987,25162.119137520007 2022-08-13,18:28:12.000,225,9581050,-795,0,1660415292,5323.315369949996,-954.3162246599968,25162.042279199995 2022-08-13,18:28:13.000,225,9581123,-795,0,1660415293,5323.382733049999,-954.3303229199955,25162.007343600002 2022-08-13,18:28:14.000,225,9581012,-795,0,1660415294,5323.402941979999,-954.3514703100009,25162.10516328 2022-08-13,18:28:15.000,225,9581078,-795,0,1660415295,5323.429887219994,-954.2950772699987,25162.126124640003 2022-08-13,18:28:16.000,225,9581090,-795,0,1660415296,5323.389469359994,-954.3867159599977,25162.098176160005 2022-08-13,18:28:17.000,225,9581032,1085,0,1660415297,5323.389469359994,-954.3514703100009,25162.09118904001 2022-08-13,18:28:18.000,225,9581063,-35,0,1660415298,5323.409678289994,-954.393765089997,25162.070227680008 2022-08-13,18:28:19.000,225,9581137,-795,0,1660415299,5323.463568769999,-954.3585194400002,25162.175034480002 2022-08-13,18:28:20.000,225,9581039,-795,0,1660415300,5323.436623529997,-954.3796668299983,25162.195995840004 2022-08-13,18:28:21.000,225,9581132,-795,0,1660415301,5323.429887219994,-954.3373720500022,25162.175034480002 2022-08-13,18:28:22.000,225,9581117,285,0,1660415302,5323.349051499994,-954.4290107400011,25162.112150399997 2022-08-13,18:28:23.000,225,9581129,165,0,1660415303,5323.402941979999,-954.4431089999998,25162.126124640003 2022-08-13,18:28:24.000,225,9581104,-795,0,1660415304,5323.483777699999,-954.5770424700022,25162.25887992001 2022-08-13,18:28:25.000,225,9581068,-354,0,1660415305,5323.470305079994,-954.6686811600011,25162.30080264 2022-08-13,18:28:26.000,225,9581093,-795,0,1660415306,5323.456832459997,-954.6686811600011,25162.328751119996 2022-08-13,18:28:27.000,225,9581109,-795,0,1660415307,5323.3759967399965,-954.6898285499992,25162.237918560008 2022-08-13,18:28:28.000,225,9581099,924,0,1660415308,5323.389469359994,-954.6757302900005,25162.30080264 2022-08-13,18:28:29.000,225,9581118,-795,0,1660415309,5323.389469359994,-954.6827794199999,25162.22394432 2022-08-13,18:28:30.000,225,9581085,685,0,1660415310,5323.3759967399965,-954.7321233299954,25162.119137520007 2022-08-13,18:28:31.000,225,9581062,-795,0,1660415311,5323.342315189999,-954.725074199996,25162.237918560008 2022-08-13,18:28:32.000,225,9581116,-795,0,1660415312,5323.389469359994,-954.6898285499992,25162.356699600008 2022-08-13,18:28:33.000,225,9581041,-795,0,1660415313,5323.389469359994,-954.6898285499992,25162.349712479998 2022-08-13,18:28:34.000,225,9581099,885,0,1660415314,5323.423150909999,-954.6686811600011,25162.46849352 2022-08-13,18:28:35.000,225,9581130,445,0,1660415315,5323.443359839999,-954.6052389899996,25162.47548064001 2022-08-13,18:28:36.000,225,9581050,-795,0,1660415316,5323.402941979999,-954.6545828999951,25162.447532159997 2022-08-13,18:28:37.000,225,9581125,-795,0,1660415317,5323.335578879996,-954.6334355099971,25162.377660959995 2022-08-13,18:28:38.000,225,9581076,-155,0,1660415318,5323.362524119999,-954.6263863799977,25162.398622319997 2022-08-13,18:28:39.000,225,9581030,-274,0,1660415319,5323.382733049999,-954.6757302900005,25162.44054504 2022-08-13,18:28:40.000,225,9581131,-795,0,1660415320,5323.443359839999,-954.6334355099971,25162.531377600004 2022-08-13,18:28:41.000,225,9581133,-235,0,1660415321,5323.436623529997,-954.6616320300018,25162.552338960006 2022-08-13,18:28:42.000,225,9581165,-795,0,1660415322,5323.423150909999,-954.6757302900005,25162.60823592 2022-08-13,18:28:43.000,225,9581106,-795,0,1660415323,5323.362524119999,-954.6616320300018,25162.496441999996 2022-08-13,18:28:44.000,225,9581075,2605,0,1660415324,5323.402941979999,-954.6757302900005,25162.517403359998 2022-08-13,18:28:45.000,225,9581080,404,0,1660415325,5323.416414599997,-954.6686811600011,25162.48945488 2022-08-13,18:28:46.000,225,9581124,-795,0,1660415326,5323.402941979999,-954.6545828999951,25162.510416240002 2022-08-13,18:28:47.000,225,9581099,1245,0,1660415327,5323.355787809996,-954.6827794199999,25162.503429120006 2022-08-13,18:28:48.000,225,9581044,-795,0,1660415328,5323.402941979999,-954.6827794199999,25162.503429120006 2022-08-13,18:28:49.000,225,9581083,-795,0,1660415329,5323.470305079994,-954.6686811600011,25162.60823592 2022-08-13,18:28:50.000,225,9581121,285,0,1660415330,5323.450096149994,-954.7109759399973,25162.58727456 2022-08-13,18:28:51.000,225,9581147,-795,0,1660415331,5323.470305079994,-954.7109759399973,25162.573300320008 2022-08-13,18:28:52.000,225,9581054,-475,0,1660415332,5323.436623529997,-954.7321233299954,25162.524390480008 2022-08-13,18:28:53.000,225,9581103,965,0,1660415333,5323.402941979999,-954.7462215900014,25162.496441999996 2022-08-13,18:28:54.000,225,9581091,404,0,1660415334,5323.423150909999,-954.7673689799994,25162.482467760005 2022-08-13,18:28:55.000,225,9581082,-555,0,1660415335,5323.530931869995,-954.7462215900014,25162.622210160007 2022-08-13,18:28:56.000,225,9581011,1165,0,1660415336,5323.544404489992,-954.7673689799994,25162.59426168001 2022-08-13,18:28:57.000,225,9581092,-795,0,1660415337,5323.551140799995,-954.7955654999969,25162.64317152001 2022-08-13,18:28:58.000,225,9581069,-395,0,1660415338,5323.537668179997,-954.7955654999969,25162.566313199997 2022-08-13,18:28:59.000,225,9581079,124,0,1660415339,5323.625240209993,-954.7744181099988,25162.6361844 2022-08-13,18:29:00.000,225,9581099,-795,0,1660415340,5323.483777699999,-954.830811150001,25162.447532159997 2022-08-13,18:29:01.000,225,9581129,-795,0,1660415341,5323.611767589995,-954.8378602800003,25162.60823592 2022-08-13,18:29:02.000,225,9581074,-795,0,1660415342,5323.625240209993,-954.851958539999,25162.671120000006 2022-08-13,18:29:03.000,225,9581093,-795,0,1660415343,5323.665658069993,-954.9013024500018,25162.65714576 2022-08-13,18:29:04.000,225,9581096,-795,0,1660415344,5323.652185449995,-954.8942533199952,25162.671120000006 2022-08-13,18:29:05.000,225,9581149,965,0,1660415345,5323.658921759998,-954.851958539999,25162.678107120002 2022-08-13,18:29:06.000,225,9581076,1085,0,1660415346,5323.706075929993,-954.9154007100005,25162.713042719995 2022-08-13,18:29:07.000,225,9581149,-795,0,1660415347,5323.665658069993,-955.0352359199969,25162.671120000006 2022-08-13,18:29:08.000,225,9581139,-274,0,1660415348,5323.699339619998,-955.0070393999995,25162.685094239998 2022-08-13,18:29:09.000,225,9581090,685,0,1660415349,5323.665658069993,-955.0211376599982,25162.64317152001 2022-08-13,18:29:10.000,225,9581070,-795,0,1660415350,5323.712812239995,-955.0140885299988,25162.7759268 2022-08-13,18:29:11.000,225,9581129,-675,0,1660415351,5323.719548549998,-954.9506463599973,25162.75496544 2022-08-13,18:29:12.000,225,9581051,-795,0,1660415352,5323.712812239995,-954.8731059299971,25162.692081360008 2022-08-13,18:29:13.000,225,9581118,-795,0,1660415353,5323.739757479998,-954.9506463599973,25162.734004079997 2022-08-13,18:29:14.000,225,9581080,845,0,1660415354,5323.820593199998,-954.9717937499954,25162.831823759996 2022-08-13,18:29:15.000,225,9581148,-434,0,1660415355,5323.861011059998,-954.9576954899967,25162.817849520005 2022-08-13,18:29:16.000,225,9581053,1085,0,1660415356,5323.840802129998,-954.978842880002,25162.80387528 2022-08-13,18:29:17.000,225,9581147,685,0,1660415357,5323.766702719993,-955.0352359199969,25162.75496544 2022-08-13,18:29:18.000,225,9581078,-795,0,1660415358,5323.746493789993,-954.9929411400008,25162.747978320003 2022-08-13,18:29:19.000,225,9581120,-274,0,1660415359,5323.861011059998,-954.8378602800003,25162.880733599995 2022-08-13,18:29:20.000,225,9581155,-795,0,1660415360,5323.807120579993,-954.8378602800003,25162.859772240008 2022-08-13,18:29:21.000,225,9581109,-795,0,1660415361,5323.914901539996,-954.8167128900022,25162.999514639996 2022-08-13,18:29:22.000,225,9581085,-795,0,1660415362,5323.827329509993,-954.8378602800003,25162.866759360004 2022-08-13,18:29:23.000,225,9581088,-35,0,1660415363,5323.854274749996,-954.8590076699984,25162.92265632 2022-08-13,18:29:24.000,225,9581150,285,0,1660415364,5323.861011059998,-954.8590076699984,25162.908682080008 2022-08-13,18:29:25.000,225,9581113,485,0,1660415365,5323.935110469996,-954.8590076699984,25162.99252752 2022-08-13,18:29:26.000,225,9581154,1125,0,1660415366,5323.928374159994,-954.8590076699984,25163.006501760006 2022-08-13,18:29:27.000,225,9581048,-795,0,1660415367,5323.935110469996,-954.8590076699984,25162.97156616 2022-08-13,18:29:28.000,225,9581149,-795,0,1660415368,5323.941846779999,-954.8590076699984,25162.957591920007 2022-08-13,18:29:29.000,225,9581089,-555,0,1660415369,5324.002473569999,-954.8731059299971,25163.069385839997 2022-08-13,18:29:30.000,225,9581056,-74,0,1660415370,5324.022682499999,-954.9294989699993,25163.118295679997 2022-08-13,18:29:31.000,225,9581103,-795,0,1660415371,5323.962055709999,-954.978842880002,25163.1602184 2022-08-13,18:29:32.000,225,9581111,-795,0,1660415372,5323.8812199899985,-955.0211376599982,25162.845798000002 2022-08-13,18:29:33.000,225,9581141,1125,0,1660415373,5324.049627739994,-954.964744619996,25163.09733432001 2022-08-13,18:29:34.000,225,9581085,845,0,1660415374,5324.083309289999,-954.978842880002,25163.14624416001 2022-08-13,18:29:35.000,225,9581121,-795,0,1660415375,5324.083309289999,-955.0211376599982,25163.174192640006 2022-08-13,18:29:36.000,225,9581096,-795,0,1660415376,5324.076572979997,-955.0493341799956,25163.104321440005 2022-08-13,18:29:37.000,225,9581118,-235,0,1660415377,5324.0900455999945,-955.0916289599991,25163.11130856 2022-08-13,18:29:38.000,225,9581126,805,0,1660415378,5324.143936079992,-955.1973659099967,25163.174192640006 2022-08-13,18:29:39.000,225,9581058,1525,0,1660415379,5324.157408699997,-955.2185133000021,25163.202141120004 2022-08-13,18:29:40.000,225,9581077,-795,0,1660415380,5324.130463459995,-955.2185133000021,25163.174192640006 2022-08-13,18:29:41.000,225,9581127,485,0,1660415381,5324.143936079992,-955.2819554699963,25163.167205519996 2022-08-13,18:29:42.000,225,9581115,-795,0,1660415382,5324.0900455999945,-955.2890045999957,25163.125282800007 2022-08-13,18:29:43.000,225,9581055,-795,0,1660415383,5324.103518219992,-955.310151990001,25163.153231280005 2022-08-13,18:29:44.000,225,9581045,-795,0,1660415384,5324.218035489997,-955.2114641699955,25163.272012320005 2022-08-13,18:29:45.000,225,9581072,525,0,1660415385,5324.211299179995,-955.1339237399952,25163.31393504001 2022-08-13,18:29:46.000,225,9581084,-795,0,1660415386,5324.211299179995,-955.2537589499989,25163.299960800003 2022-08-13,18:29:47.000,225,9581147,-795,0,1660415387,5324.218035489997,-955.3242502499997,25163.223102480006 2022-08-13,18:29:48.000,225,9581106,1325,0,1660415388,5324.312343829995,-955.3735941599953,25163.299960800003 2022-08-13,18:29:49.000,225,9581161,-795,0,1660415389,5324.312343829995,-955.3735941599953,25163.26502520001 2022-08-13,18:29:50.000,225,9581089,-795,0,1660415390,5324.325816449993,-955.422938069998,25163.32790928 2022-08-13,18:29:51.000,225,9581110,-274,0,1660415391,5324.359497999998,-955.4511345899955,25163.369832000004 2022-08-13,18:29:52.000,225,9581119,-795,0,1660415392,5324.325816449993,-955.4440854599961,25163.27899944 2022-08-13,18:29:53.000,225,9581207,-795,0,1660415393,5324.379706929998,-955.4652328500015,25163.348870640002 2022-08-13,18:29:53.000,225,9581094,-795,0,1660415394,5324.453806339996,-955.4863802399996,25163.42572896 2022-08-13,18:29:55.000,225,9581104,445,0,1660415395,5324.4470700299935,-955.422938069998,25163.453677439997 2022-08-13,18:29:56.000,225,9581115,525,0,1660415396,5324.440333719998,-955.4440854599961,25163.404767599997 2022-08-13,18:29:57.000,225,9581105,285,0,1660415397,5324.386443239993,-955.4511345899955,25163.292973680007 2022-08-13,18:29:58.000,225,9581028,765,0,1660415398,5324.406652169993,-955.5004784999983,25163.341883520006 2022-08-13,18:29:59.000,225,9581089,-795,0,1660415399,5324.4470700299935,-955.4722819800008,25163.418741840003 2022-08-13,18:30:00.000,225,9581119,605,0,1660415400,5324.426861099993,-955.5075276299976,25163.383806239995 2022-08-13,18:30:01.000,225,9581080,-795,0,1660415401,5324.494224199996,-955.5004784999983,25163.49560016 2022-08-13,18:30:02.000,225,9581105,-795,0,1660415402,5324.406652169993,-955.5498224100011,25163.411754720008 2022-08-13,18:30:03.000,225,9581124,-795,0,1660415403,5324.494224199996,-955.4722819800008,25163.460664560007 2022-08-13,18:30:04.000,225,9581161,-795,0,1660415404,5324.4470700299935,-955.5004784999983,25163.299960800003 2022-08-13,18:30:05.000,225,9581166,-795,0,1660415405,5324.460542649998,-955.5709697999991,25163.320922160005 2022-08-13,18:30:06.000,225,9581108,205,0,1660415406,5324.467278959994,-955.5568715400004,25163.411754720008 2022-08-13,18:30:07.000,225,9581083,-795,0,1660415407,5324.474015269996,-955.514576759997,25163.418741840003 2022-08-13,18:30:08.000,225,9581189,-795,0,1660415408,5324.521169439999,-955.5921171899972,25163.411754720008 2022-08-13,18:30:09.000,225,9581082,-795,0,1660415409,5324.500960509999,-955.754247179997,25163.42572896 2022-08-13,18:30:10.000,225,9581051,-795,0,1660415410,5324.534642059996,-955.6414611,25163.4746388 2022-08-13,18:30:11.000,225,9581130,965,0,1660415411,5324.548114679994,-955.5850680599979,25163.4746388 2022-08-13,18:30:12.000,225,9581107,-795,0,1660415412,5324.507696819994,-955.6626084899981,25163.43271608001 2022-08-13,18:30:13.000,225,9581052,1325,0,1660415413,5324.507696819994,-955.6414611,25163.460664560007 2022-08-13,18:30:14.000,225,9581176,-795,0,1660415414,5324.460542649998,-955.5921171899972,25163.37681912 2022-08-13,18:30:15.000,225,9581090,-795,0,1660415415,5324.474015269996,-955.5568715400004,25163.37681912 2022-08-13,18:30:16.000,225,9581127,-795,0,1660415416,5324.575059919996,-955.5286750199957,25163.516561520002 2022-08-13,18:30:17.000,225,9581125,-795,0,1660415417,5324.568323609994,-955.4511345899955,25163.56547136 2022-08-13,18:30:18.000,225,9581119,-795,0,1660415418,5324.561587299999,-955.3594958999965,25163.558484240006 2022-08-13,18:30:19.000,225,9581145,-795,0,1660415419,5324.467278959994,-955.3172011200004,25163.48162592001 2022-08-13,18:30:20.000,225,9581115,-795,0,1660415420,5324.527905749994,-955.2608080799982,25163.53053576001 2022-08-13,18:30:21.000,225,9581162,-795,0,1660415421,5324.548114679994,-955.3806432900019,25163.54451 2022-08-13,18:30:22.000,225,9581071,-795,0,1660415422,5324.568323609994,-955.3735941599953,25163.572458479997 2022-08-13,18:30:23.000,225,9581160,-795,0,1660415423,5324.541378369999,-955.3594958999965,25163.572458479997 2022-08-13,18:30:24.000,225,9581089,-795,0,1660415424,5324.554850989996,-955.4158889399987,25163.60040696001 2022-08-13,18:30:25.000,225,9581130,-795,0,1660415425,5324.5952688499965,-955.4299871999974,25163.69822664001 2022-08-13,18:30:26.000,225,9581061,-235,0,1660415426,5324.642423019999,-955.4088398099993,25163.740149359997 2022-08-13,18:30:27.000,225,9581109,-795,0,1660415427,5324.628950399994,-955.4793311100002,25163.670278159996 2022-08-13,18:30:28.000,225,9581073,-795,0,1660415428,5324.615477779997,-955.4440854599961,25163.670278159996 2022-08-13,18:30:29.000,225,9581084,-795,0,1660415429,5324.608741469994,-955.422938069998,25163.66329104 2022-08-13,18:30:30.000,225,9581097,-795,0,1660415430,5324.669368259994,-955.4511345899955,25163.656303920005 2022-08-13,18:30:31.000,225,9581161,1365,0,1660415431,5324.682840879999,-955.5850680599979,25163.740149359997 2022-08-13,18:30:32.000,225,9581143,-595,0,1660415432,5324.561587299999,-955.5709697999991,25163.73316224 2022-08-13,18:30:33.000,225,9581123,565,0,1660415433,5324.608741469994,-955.5921171899972,25163.670278159996 2022-08-13,18:30:34.000,225,9581119,445,0,1660415434,5324.756940289997,-955.6767067499968,25163.844956160006 2022-08-13,18:30:35.000,225,9581079,404,0,1660415435,5324.756940289997,-955.88113152,25163.83098192 2022-08-13,18:30:36.000,225,9581079,645,0,1660415436,5324.763676599992,-955.8952297799988,25163.796046320007 2022-08-13,18:30:37.000,225,9581080,-795,0,1660415437,5324.7097861199945,-956.0009667299964,25163.691239519998 2022-08-13,18:30:38.000,225,9581100,525,0,1660415438,5324.763676599992,-956.0644088999979,25163.677265280006 2022-08-13,18:30:39.000,225,9581146,-795,0,1660415439,5324.844512319993,-955.8529349999953,25163.844956160006 2022-08-13,18:30:40.000,225,9581109,1085,0,1660415440,5324.945556969993,-955.9304754299956,25163.921814480003 2022-08-13,18:30:41.000,225,9581131,-795,0,1660415441,5324.965765899993,-955.9304754299956,25163.914827360008 2022-08-13,18:30:42.000,225,9581086,-795,0,1660415442,5324.925348039993,-955.7753945699951,25163.81700768001 2022-08-13,18:30:43.000,225,9581120,-795,0,1660415443,5324.9522932799955,-955.8176893499985,25163.86591752001 2022-08-13,18:30:44.000,225,9581126,-795,0,1660415444,5324.985974829993,-956.1842441100016,25163.893866000006 2022-08-13,18:30:45.000,225,9581095,645,0,1660415445,5325.073546859996,-956.2547354099952,25163.86591752001 2022-08-13,18:30:46.000,225,9581075,205,0,1660415446,5325.019656379998,-956.1630967199962,25163.796046320007 2022-08-13,18:30:47.000,225,9581074,-795,0,1660415447,5325.053337929996,-956.1560475899969,25163.83098192 2022-08-13,18:30:48.000,225,9581159,-795,0,1660415448,5325.181327819999,-956.1701458499956,25164.03360840001 2022-08-13,18:30:49.000,225,9581088,-795,0,1660415449,5325.241954609999,-956.2053914999997,25164.012647040006 2022-08-13,18:30:50.000,225,9581128,-795,0,1660415450,5325.228481989994,-956.3181775799967,25164.019634160002 2022-08-13,18:30:51.000,225,9581103,-795,0,1660415451,5325.255427229997,-956.3181775799967,25163.970724320003 2022-08-13,18:30:52.000,225,9581053,-795,0,1660415452,5325.188064129994,-956.2899810599993,25163.907840239997 2022-08-13,18:30:53.000,225,9581128,645,0,1660415453,5325.208273059994,-956.3534232300008,25163.963737200007 2022-08-13,18:30:54.000,225,9581089,805,0,1660415454,5325.215009369997,-956.2970301899986,25164.054569759996 2022-08-13,18:30:55.000,225,9581110,-795,0,1660415455,5325.255427229997,-956.3322758399954,25164.068544 2022-08-13,18:30:56.000,225,9581081,-795,0,1660415456,5325.221745679999,-956.3252267099961,25164.040595520004 2022-08-13,18:30:57.000,225,9581154,1245,0,1660415457,5325.241954609999,-956.3322758399954,25164.012647040006 2022-08-13,18:30:58.000,225,9581090,-795,0,1660415458,5325.262163539999,-956.3534232300008,25164.10347960001 2022-08-13,18:30:59.000,225,9581146,1205,0,1660415459,5325.268899849994,-956.4450619199997,25164.138415200003 2022-08-13,18:31:00.000,225,9581120,-235,0,1660415460,5325.248690919994,-956.4803075699965,25164.124440959997 2022-08-13,18:31:01.000,225,9581049,-274,0,1660415461,5325.255427229997,-956.5085040900012,25164.11745384 2022-08-13,18:31:02.000,225,9581163,124,0,1660415462,5325.228481989994,-956.5155532200006,25164.054569759996 2022-08-13,18:31:04.000,225,9581121,-114,0,1660415464,5325.248690919994,-956.5296514799993,25164.194312159998 2022-08-13,18:31:05.000,225,9581145,-795,0,1660415465,5325.201536749999,-956.5789953900021,25164.15238944001 2022-08-13,18:31:06.000,225,9581058,685,0,1660415466,5325.215009369997,-956.5719462599955,25164.180337920006 2022-08-13,18:31:07.000,225,9581139,-795,0,1660415467,5325.161118889999,-956.5507988699974,25164.124440959997 2022-08-13,18:31:08.000,225,9581140,-795,0,1660415468,5325.188064129994,-956.5578479999967,25164.159376560005 2022-08-13,18:31:09.000,225,9581133,-795,0,1660415469,5325.201536749999,-956.6001427800002,25164.14540232 2022-08-13,18:31:10.000,225,9581152,-795,0,1660415470,5325.208273059994,-956.5648971299961,25164.208286400004 2022-08-13,18:31:11.000,225,9581113,-795,0,1660415471,5325.248690919994,-956.6001427800002,25164.180337920006 2022-08-13,18:31:12.000,225,9581110,1245,0,1660415472,5325.241954609999,-956.5930936500008,25164.23623488 2022-08-13,18:31:13.000,225,9581133,565,0,1660415473,5325.221745679999,-956.5930936500008,25164.229247760006 2022-08-13,18:31:14.000,225,9581084,-795,0,1660415474,5325.215009369997,-956.6071919099995,25164.222260639996 2022-08-13,18:31:15.000,225,9581129,-795,0,1660415475,5325.1948004399965,-956.7975184199968,25164.14540232 2022-08-13,18:31:16.000,225,9581121,-795,0,1660415476,5325.228481989994,-956.6001427800002,25164.180337920006 2022-08-13,18:31:17.000,225,9581093,965,0,1660415477,5325.262163539999,-956.6283392999976,25164.222260639996 2022-08-13,18:31:18.000,225,9581126,645,0,1660415478,5325.268899849994,-956.4732584399972,25164.229247760006 2022-08-13,18:31:19.000,225,9581124,-795,0,1660415479,5325.275636159997,-956.5155532200006,25164.243221999997 2022-08-13,18:31:20.000,225,9581161,-795,0,1660415480,5325.282372469999,-956.4873566999959,25164.257196240003 2022-08-13,18:31:21.000,225,9581125,-795,0,1660415481,5325.275636159997,-956.5014549600019,25164.20129928001 2022-08-13,18:31:22.000,225,9581154,-795,0,1660415482,5325.316054019997,-956.4732584399972,25164.327067440005 2022-08-13,18:31:23.000,225,9581122,-795,0,1660415483,5325.302581399999,-956.4944058299952,25164.32008032001 2022-08-13,18:31:24.000,225,9581095,-795,0,1660415484,5325.268899849994,-956.5085040900012,25164.173350799996 2022-08-13,18:31:25.000,225,9581153,685,0,1660415485,5325.262163539999,-956.5085040900012,25164.222260639996 2022-08-13,18:31:26.000,225,9581126,-795,0,1660415486,5325.275636159997,-956.4803075699965,25164.26418336 2022-08-13,18:31:27.000,225,9581081,-434,0,1660415487,5325.349735569995,-956.3463741000014,25164.306106080003 2022-08-13,18:31:28.000,225,9581099,-795,0,1660415488,5325.390153429995,-956.2829319299999,25164.3829644 2022-08-13,18:31:29.000,225,9581153,-795,0,1660415489,5325.383417119992,-956.2547354099952,25164.355015920002 2022-08-13,18:31:30.000,225,9581105,-195,0,1660415490,5325.376680809997,-956.2335880199971,25164.23623488 2022-08-13,18:31:31.000,225,9581127,-434,0,1660415491,5325.161118889999,-956.2547354099952,25163.886878879995 2022-08-13,18:31:32.000,225,9581128,-795,0,1660415492,5325.403626049992,-956.2194897599984,25164.3130932 2022-08-13,18:31:33.000,225,9581137,-795,0,1660415493,5325.417098669997,-956.2194897599984,25164.27117048001 2022-08-13,18:31:34.000,225,9581217,-795,0,1660415494,5325.410362359995,-956.1771949800022,25164.26418336 2022-08-13,18:31:35.000,225,9581114,-795,0,1660415495,5325.437307599997,-955.9657210799996,25164.292131839997 2022-08-13,18:31:36.000,225,9581109,2885,0,1660415496,5325.511407009995,-956.0362123800005,25164.410912879997 2022-08-13,18:31:37.000,225,9581198,-795,0,1660415497,5325.572033799996,-956.0221141200018,25164.473796960003 2022-08-13,18:31:38.000,225,9581092,-795,0,1660415498,5325.625924279993,-955.9868684699977,25164.48777120001 2022-08-13,18:31:39.000,225,9581130,445,0,1660415499,5325.646133209993,-956.0291632500011,25164.48777120001 2022-08-13,18:31:40.000,225,9581067,165,0,1660415500,5325.639396899998,-956.0150649899952,25164.417900000008 2022-08-13,18:31:41.000,225,9581126,-795,0,1660415501,5325.706759999994,-956.0503106399992,25164.43886136001 2022-08-13,18:31:42.000,225,9581184,-795,0,1660415502,5325.652869519996,-956.0362123800005,25164.43886136001 2022-08-13,18:31:43.000,225,9581142,-795,0,1660415503,5325.679814759998,-956.0926054199954,25164.348028800006 2022-08-13,18:31:44.000,225,9581096,-795,0,1660415504,5325.807804649994,-956.0926054199954,25164.522706800002 2022-08-13,18:31:45.000,225,9581187,1005,0,1660415505,5325.902112989999,-956.1560475899969,25164.585590880008 2022-08-13,18:31:46.000,225,9581115,5,0,1660415506,5325.9088492999945,-956.2053914999997,25164.564629520006 2022-08-13,18:31:47.000,225,9581124,1005,0,1660415507,5326.036839189997,-956.2194897599984,25164.690397680002 2022-08-13,18:31:48.000,225,9581129,445,0,1660415508,5326.077257049998,-956.2970301899986,25164.65546208001 2022-08-13,18:31:49.000,225,9581087,-795,0,1660415509,5326.117674909998,-956.3534232300008,25164.676423439996 2022-08-13,18:31:50.000,225,9581120,-795,0,1660415510,5326.117674909998,-956.4027671399963,25164.62052648 2022-08-13,18:31:51.000,225,9581090,-795,0,1660415511,5326.238928489998,-956.4591601799984,25164.683410560006 2022-08-13,18:31:52.000,225,9581098,-515,0,1660415512,5326.326500519994,-956.5226023499999,25164.753281760008 2022-08-13,18:31:53.000,225,9581168,5,0,1660415513,5326.306291589994,-956.6212901699982,25164.725333279996 2022-08-13,18:31:54.000,225,9581120,-795,0,1660415514,5326.313027899996,-956.670634080001,25164.66943632 2022-08-13,18:31:55.000,225,9581165,4285,0,1660415515,5326.366918379994,-956.7411253800019,25164.697384799998 2022-08-13,18:31:56.000,225,9581125,-795,0,1660415516,5326.279346349998,-956.8257149400015,25164.70437192001 2022-08-13,18:31:57.000,225,9581120,-795,0,1660415517,5326.225455869993,-956.7763710299987,25164.66943632 2022-08-13,18:31:58.000,225,9581048,805,0,1660415518,5326.1715653899955,-956.7552236400006,25164.634500720007 2022-08-13,18:31:59.000,225,9581088,-795,0,1660415519,5326.238928489998,-956.7270271199959,25164.697384799998 2022-08-13,18:32:00.000,225,9581080,-795,0,1660415520,5326.333236829996,-956.7693218999993,25164.781230240005 2022-08-13,18:32:01.000,225,9581131,-274,0,1660415521,5326.353445759996,-956.7904692899974,25164.781230240005 2022-08-13,18:32:02.000,225,9581112,-795,0,1660415522,5326.339973139999,-956.7975184199968,25164.830140080005 2022-08-13,18:32:03.000,225,9581104,-795,0,1660415523,5326.252401109996,-956.8257149400015,25164.781230240005 2022-08-13,18:32:04.000,225,9581208,-795,0,1660415524,5326.306291589994,-956.8045675499961,25164.795204479997 2022-08-13,18:32:05.000,225,9581101,1165,0,1660415525,5326.2995552799985,-956.9314518899992,25164.830140080005 2022-08-13,18:32:06.000,225,9581102,-795,0,1660415526,5326.272610039996,-956.9948940600007,25164.851101440006 2022-08-13,18:32:07.000,225,9581097,-795,0,1660415527,5326.158092769998,-957.0160414499987,25164.66943632 2022-08-13,18:32:08.000,225,9581130,924,0,1660415528,5326.272610039996,-957.0089923199994,25164.77424312001 2022-08-13,18:32:09.000,225,9581137,-795,0,1660415529,5326.292818969996,-957.1499749200011,25164.88603704 2022-08-13,18:32:10.000,225,9581105,-795,0,1660415530,5326.245664799993,-957.1711223099992,25164.893024159996 2022-08-13,18:32:11.000,225,9581145,404,0,1660415531,5326.218719559998,-957.0512870999955,25164.87206280001 2022-08-13,18:32:12.000,225,9581097,-795,0,1660415532,5326.158092769998,-957.1922696999973,25164.830140080005 2022-08-13,18:32:13.000,225,9581101,-795,0,1660415533,5326.070520739995,-957.1288275299958,25164.767256 2022-08-13,18:32:14.000,225,9581108,-795,0,1660415534,5326.083993359993,-957.1217783999964,25164.781230240005 2022-08-13,18:32:15.000,225,9581111,-795,0,1660415535,5326.137883839998,-957.1711223099992,25164.858088560002 2022-08-13,18:32:16.000,225,9581150,-795,0,1660415536,5326.124411219993,-957.2345644800007,25164.927959760003 2022-08-13,18:32:17.000,225,9581103,1125,0,1660415537,5326.077257049998,-957.2698101299975,25164.87206280001 2022-08-13,18:32:18.000,225,9581161,-795,0,1660415538,5326.036839189997,-957.2698101299975,25164.879049920004 2022-08-13,18:32:19.000,225,9581206,-795,0,1660415539,5326.043575499993,-957.2768592599969,25164.858088560002 2022-08-13,18:32:20.000,225,9581158,-235,0,1660415540,5326.009893949995,-957.4812840300001,25164.9069984 2022-08-13,18:32:21.000,225,9581104,45,0,1660415541,5325.976212399997,-957.5094805499975,25164.9069984 2022-08-13,18:32:22.000,225,9581152,-795,0,1660415542,5325.949267159995,-957.5376770700022,25164.900011280006 2022-08-13,18:32:23.000,225,9581121,-595,0,1660415543,5325.9088492999945,-957.5799718499984,25164.851101440006 2022-08-13,18:32:24.000,225,9581089,-675,0,1660415544,5325.922321919992,-957.6575122799986,25164.844114319996 2022-08-13,18:32:25.000,225,9581092,-795,0,1660415545,5325.875167749997,-957.7350527099989,25164.830140080005 2022-08-13,18:32:26.000,225,9581097,-795,0,1660415546,5325.969476089995,-957.7350527099989,25164.948921120005 2022-08-13,18:32:27.000,225,9581125,-795,0,1660415547,5325.969476089995,-957.7350527099989,25164.94193400001 2022-08-13,18:32:28.000,225,9581144,-795,0,1660415548,5325.922321919992,-957.7491509699976,25164.893024159996 2022-08-13,18:32:29.000,225,9581136,-795,0,1660415549,5325.848222509994,-957.7773474900023,25164.802191600007 2022-08-13,18:32:30.000,225,9581117,5,0,1660415550,5325.915585609997,-957.8337405299972,25164.82315296001 2022-08-13,18:32:31.000,225,9581095,-315,0,1660415551,5325.935794539997,-957.8548879199952,25164.82315296001 2022-08-13,18:32:32.000,225,9581073,-795,0,1660415552,5326.030102879995,-957.8125931399991,25164.93494688 2022-08-13,18:32:33.000,225,9581052,-795,0,1660415553,5326.090729669995,-957.8619370500019,25164.962895359997 2022-08-13,18:32:34.000,225,9581157,-795,0,1660415554,5326.070520739995,-957.8407896599965,25164.948921120005 2022-08-13,18:32:35.000,225,9581135,-795,0,1660415555,5325.989685019995,-957.8760353100006,25164.865075679998 2022-08-13,18:32:36.000,225,9581162,-795,0,1660415556,5326.1715653899955,-957.904231829998,25164.9069984 2022-08-13,18:32:37.000,225,9581117,1005,0,1660415557,5326.1715653899955,-957.9183300899967,25164.99084384001 2022-08-13,18:32:38.000,225,9581104,-795,0,1660415558,5326.211983249996,-957.9535757400008,25164.948921120005 2022-08-13,18:32:39.000,225,9581111,645,0,1660415559,5326.178301699998,-957.9676739999995,25164.94193400001 2022-08-13,18:32:40.000,225,9581061,-195,0,1660415560,5326.238928489998,-957.9817722599983,25164.98385672 2022-08-13,18:32:41.000,225,9581127,-795,0,1660415561,5326.313027899996,-957.9606248700002,25165.07468928 2022-08-13,18:32:42.000,225,9581109,-515,0,1660415562,5326.333236829996,-957.9817722599983,25165.046740800004 2022-08-13,18:32:44.000,225,9581155,-795,0,1660415564,5326.360182069999,-957.9888213899976,25165.011805199996 2022-08-13,18:32:46.000,225,9581071,-795,0,1660415566,5326.387127309994,-958.0099687799957,25165.025779440002 2022-08-13,18:32:48.000,225,9581130,645,0,1660415568,5326.447754099994,-958.0663618199978,25165.046740800004 2022-08-13,18:32:49.000,225,9581166,-795,0,1660415569,5326.434281479997,-958.0452144299998,25164.997830960005 2022-08-13,18:32:50.000,225,9581109,1165,0,1660415570,5326.4140725499965,-958.0663618199978,25164.913985519997 2022-08-13,18:32:51.000,225,9581072,924,0,1660415571,5326.555535059997,-958.0875092099959,25165.095650640003 2022-08-13,18:32:52.000,225,9581161,-795,0,1660415572,5326.542062439992,-958.1298039899993,25165.032766559998 2022-08-13,18:32:53.000,225,9581090,-795,0,1660415573,5326.562271369992,-958.3130813699972,25165.025779440002 2022-08-13,18:32:54.000,225,9581124,-515,0,1660415574,5326.562271369992,-958.3835726699981,25165.025779440002 2022-08-13,18:32:55.000,225,9581117,1205,0,1660415575,5326.6228981599925,-958.4117691899955,25165.046740800004 2022-08-13,18:32:56.000,225,9581124,165,0,1660415576,5326.589216609995,-958.4329165800009,25165.00481808 2022-08-13,18:32:57.000,225,9581127,325,0,1660415577,5326.663316019993,-958.5175061400005,25165.088663520008 2022-08-13,18:32:58.000,225,9581139,965,0,1660415578,5326.750888049995,-958.5527517899973,25165.116612000005 2022-08-13,18:32:59.000,225,9581121,765,0,1660415579,5326.723942809993,-958.6020957000001,25165.116612000005 2022-08-13,18:33:00.000,225,9581184,725,0,1660415580,5326.683524949993,-958.6232430899981,25165.05372792 2022-08-13,18:33:01.000,225,9581150,1245,0,1660415581,5326.649843399995,-958.6725870000009,25165.011805199996 2022-08-13,18:33:02.000,225,9581186,-795,0,1660415582,5326.670052329995,-958.7430783000018,25165.05372792 2022-08-13,18:33:03.000,225,9581124,1165,0,1660415583,5326.730679119995,-958.9475030699978,25165.186483200006 2022-08-13,18:33:04.000,225,9581090,-795,0,1660415584,5326.744151739993,-958.9686504599958,25165.144560480003 2022-08-13,18:33:05.000,225,9581082,1045,0,1660415585,5326.750888049995,-959.025043499998,25165.20744456001 2022-08-13,18:33:06.000,225,9581152,-795,0,1660415586,5326.730679119995,-959.2294682700012,25165.2214188 2022-08-13,18:33:07.000,225,9581149,605,0,1660415587,5326.6767886399975,-959.2788121799967,25165.186483200006 2022-08-13,18:33:08.000,225,9581158,-795,0,1660415588,5326.649843399995,-959.2576647899987,25165.186483200006 2022-08-13,18:33:09.000,225,9581169,965,0,1660415589,5326.663316019993,-959.264713919998,25165.249367279997 2022-08-13,18:33:10.000,225,9581097,-795,0,1660415590,5326.683524949993,-959.2294682700012,25165.249367279997 2022-08-13,18:33:11.000,225,9581141,-795,0,1660415591,5326.602689229992,-959.2788121799967,25165.15853472001 2022-08-13,18:33:12.000,225,9581116,1285,0,1660415592,5326.649843399995,-959.3281560899995,25165.214431680004 2022-08-13,18:33:13.000,225,9581102,1005,0,1660415593,5326.670052329995,-959.2153700099952,25165.333212720005 2022-08-13,18:33:14.000,225,9581124,-795,0,1660415594,5326.6565797099975,-959.2929104399955,25165.263341520003 2022-08-13,18:33:15.000,225,9581094,285,0,1660415595,5326.609425539995,-959.2999595700021,25165.298277119997 2022-08-13,18:33:16.000,225,9581211,605,0,1660415596,5326.535326129997,-959.3140578300008,25165.193470320002 2022-08-13,18:33:17.000,225,9581115,565,0,1660415597,5326.562271369992,-959.2858613099961,25165.249367279997 2022-08-13,18:33:18.000,225,9581084,-795,0,1660415598,5326.575743989997,-959.3352052199989,25165.31923848 2022-08-13,18:33:19.000,225,9581135,445,0,1660415599,5326.609425539995,-959.2858613099961,25165.263341520003 2022-08-13,18:33:20.000,225,9581090,124,0,1660415600,5326.602689229992,-959.3281560899995,25165.200457439998 2022-08-13,18:33:21.000,225,9581102,525,0,1660415601,5326.542062439992,-958.9263556799997,25165.20744456001 2022-08-13,18:33:22.000,225,9581109,-795,0,1660415602,5326.6228981599925,-958.8699626399975,25165.32622560001 2022-08-13,18:33:23.000,225,9581169,-795,0,1660415603,5326.643107089993,-958.9193065500003,25165.354174080006 2022-08-13,18:33:24.000,225,9581127,-795,0,1660415604,5326.629634469995,-958.9897978500012,25165.305264240007 2022-08-13,18:33:25.000,225,9581117,-795,0,1660415605,5326.602689229992,-959.0814365400001,25165.31923848 2022-08-13,18:33:26.000,225,9581119,885,0,1660415606,5326.595952919997,-958.8699626399975,25165.249367279997 2022-08-13,18:33:27.000,225,9581139,-795,0,1660415607,5326.609425539995,-959.1237313199963,25165.228405919996 2022-08-13,18:33:28.000,225,9581153,-795,0,1660415608,5326.521853509999,-959.1166821899969,25165.144560480003 2022-08-13,18:33:29.000,225,9581111,485,0,1660415609,5326.649843399995,-959.0602891500021,25165.305264240007 2022-08-13,18:33:30.000,225,9581133,-795,0,1660415610,5326.683524949993,-959.0179943699986,25165.34019984 2022-08-13,18:33:31.000,225,9581147,-795,0,1660415611,5326.690261259995,-959.025043499998,25165.31923848 2022-08-13,18:33:32.000,225,9581130,-795,0,1660415612,5326.602689229992,-959.1448787100016,25165.15853472001 2022-08-13,18:33:33.000,225,9581190,-795,0,1660415613,5326.6565797099975,-959.0673382800014,25165.29129 2022-08-13,18:33:34.000,225,9581109,445,0,1660415614,5326.670052329995,-959.1307804499957,25165.284302880005 2022-08-13,18:33:35.000,225,9581102,-795,0,1660415615,5326.670052329995,-959.1942226199972,25165.34019984 2022-08-13,18:33:36.000,225,9581211,-795,0,1660415616,5326.555535059997,-959.1589769700004,25165.354174080006 2022-08-13,18:33:37.000,225,9581136,-635,0,1660415617,5326.616161849997,-959.151927840001,25165.284302880005 2022-08-13,18:33:38.000,225,9581173,404,0,1660415618,5326.629634469995,-959.1096330599976,25165.32622560001 2022-08-13,18:33:39.000,225,9581110,-795,0,1660415619,5326.643107089993,-959.1307804499957,25165.347186959996 2022-08-13,18:33:40.000,225,9581146,-795,0,1660415620,5326.595952919997,-959.1378295800023,25165.347186959996 2022-08-13,18:33:41.000,225,9581168,-795,0,1660415621,5326.515117199997,-959.1448787100016,25165.27032864 2022-08-13,18:33:42.000,225,9581103,-114,0,1660415622,5326.521853509999,-959.1448787100016,25165.298277119997 2022-08-13,18:33:43.000,225,9581051,-795,0,1660415623,5326.589216609995,-959.1307804499957,25165.347186959996 2022-08-13,18:33:44.000,225,9581048,-795,0,1660415624,5326.589216609995,-959.1237313199963,25165.382122560004 2022-08-13,18:33:45.000,225,9581120,924,0,1660415625,5326.595952919997,-959.2224191400019,25165.347186959996 2022-08-13,18:33:46.000,225,9581115,-795,0,1660415626,5326.636370779997,-959.1942226199972,25165.37513544001 2022-08-13,18:33:47.000,225,9581160,-475,0,1660415627,5326.548798749995,-959.2224191400019,25165.312251360003 2022-08-13,18:33:48.000,225,9581131,-795,0,1660415628,5326.629634469995,-959.2153700099952,25165.31923848 2022-08-13,18:33:49.000,225,9581111,5,0,1660415629,5326.6767886399975,-959.2153700099952,25165.382122560004 2022-08-13,18:33:50.000,225,9581124,-795,0,1660415630,5326.6565797099975,-959.24356653,25165.396096799996 2022-08-13,18:33:51.000,225,9581174,-795,0,1660415631,5326.616161849997,-959.1448787100016,25165.31923848 2022-08-13,18:33:52.000,225,9581099,525,0,1660415632,5326.6767886399975,-959.1801243599984,25165.361161200002 2022-08-13,18:33:53.000,225,9581144,565,0,1660415633,5326.750888049995,-959.1730752299991,25165.431032400003 2022-08-13,18:33:54.000,225,9581173,924,0,1660415634,5326.737415429998,-959.1871734899978,25165.445006639995 2022-08-13,18:33:55.000,225,9581135,805,0,1660415635,5326.791305909996,-959.2012717499965,25165.50789072 2022-08-13,18:33:56.000,225,9581135,645,0,1660415636,5326.710470189995,-959.1730752299991,25165.417058159997 2022-08-13,18:33:57.000,225,9581205,-795,0,1660415637,5326.757624359998,-959.1730752299991,25165.472955120007 2022-08-13,18:33:58.000,225,9581128,-795,0,1660415638,5326.744151739993,-959.1589769700004,25165.43801952 2022-08-13,18:33:59.000,225,9581173,1405,0,1660415639,5326.838460079998,-959.1942226199972,25165.591736160008 2022-08-13,18:34:00.000,225,9581105,-795,0,1660415640,5326.831723769996,-959.2083208799959,25165.570774800006 2022-08-13,18:34:01.000,225,9581126,-515,0,1660415641,5326.818251149998,-959.2083208799959,25165.514877839996 2022-08-13,18:34:02.000,225,9581158,1125,0,1660415642,5326.798042219998,-959.24356653,25165.521864960006 2022-08-13,18:34:03.000,225,9581212,-315,0,1660415643,5326.872141629996,-959.2717630499974,25165.633658879997 2022-08-13,18:34:04.000,225,9581134,-795,0,1660415644,5326.851932699996,-959.3070087000015,25165.570774800006 2022-08-13,18:34:05.000,225,9581123,-795,0,1660415645,5326.845196389993,-959.3775000000023,25165.563787679996 2022-08-13,18:34:06.000,225,9581179,325,0,1660415646,5326.811514839996,-959.4056965199998,25165.55680056 2022-08-13,18:34:07.000,225,9581171,-795,0,1660415647,5326.7710969799955,-959.4479912999959,25165.451993760005 2022-08-13,18:34:08.000,225,9581146,-795,0,1660415648,5326.811514839996,-959.5114334699974,25165.535839199998 2022-08-13,18:34:09.000,225,9581127,885,0,1660415649,5326.878877939998,-959.5184825999968,25165.619684640005 2022-08-13,18:34:10.000,225,9581126,-795,0,1660415650,5326.899086869998,-959.5607773800002,25165.647633120003 2022-08-13,18:34:11.000,225,9581224,-795,0,1660415651,5326.8856142499935,-959.6101212899957,25165.65462024 2022-08-13,18:34:12.000,225,9581203,-795,0,1660415652,5326.777833289998,-959.687661719996,25165.563787679996 2022-08-13,18:34:13.000,225,9581102,-795,0,1660415653,5326.791305909996,-959.7158582400007,25165.598723280003 2022-08-13,18:34:14.000,225,9581117,-795,0,1660415654,5326.818251149998,-959.7652021499962,25165.640646000007 2022-08-13,18:34:15.000,225,9581138,-795,0,1660415655,5326.764360669993,-959.8427425799964,25165.598723280003 2022-08-13,18:34:16.000,225,9581218,-795,0,1660415656,5326.865405319993,-959.9061847499979,25165.682568719996 2022-08-13,18:34:17.000,225,9581106,-795,0,1660415657,5326.858669009998,-960.0330690900009,25165.717504320004 2022-08-13,18:34:18.000,225,9581152,-795,0,1660415658,5326.858669009998,-960.0401182200003,25165.689555840007 2022-08-13,18:34:19.000,225,9581160,645,0,1660415659,5326.838460079998,-960.1247077799999,25165.731478559996 2022-08-13,18:34:20.000,225,9581139,-795,0,1660415660,5326.777833289998,-960.1106095200012,25165.535839199998 2022-08-13,18:34:21.000,225,9581210,1205,0,1660415661,5326.7710969799955,-960.1529042999973,25165.584749039997 2022-08-13,18:34:22.000,225,9581182,-795,0,1660415662,5326.777833289998,-960.1599534299967,25165.6057104 2022-08-13,18:34:23.000,225,9581166,-795,0,1660415663,5326.750888049995,-960.1951990800007,25165.647633120003 2022-08-13,18:34:24.000,225,9581121,124,0,1660415664,5326.744151739993,-960.2445429899963,25165.633658879997 2022-08-13,18:34:25.000,225,9581147,-795,0,1660415665,5326.723942809993,-960.2022482100001,25165.647633120003 2022-08-13,18:34:26.000,225,9581135,-795,0,1660415666,5326.649843399995,-960.1247077799999,25165.633658879997 2022-08-13,18:34:27.000,225,9581171,805,0,1660415667,5326.616161849997,-959.9555286600007,25165.619684640005 2022-08-13,18:34:28.000,225,9581190,245,0,1660415668,5326.589216609995,-960.1176586500005,25165.65462024 2022-08-13,18:34:29.000,225,9581075,-795,0,1660415669,5326.555535059997,-960.1317569099992,25165.668594480005 2022-08-13,18:34:30.000,225,9581090,924,0,1660415670,5326.521853509999,-960.2586412500023,25165.71051720001 2022-08-13,18:34:31.000,225,9581096,685,0,1660415671,5326.434281479997,-960.0471673499997,25165.591736160008 2022-08-13,18:34:32.000,225,9581148,1245,0,1660415672,5326.427545169994,-960.1599534299967,25165.66160736001 2022-08-13,18:34:33.000,225,9581169,-114,0,1660415673,5326.4140725499965,-960.0612656099984,25165.62667176 2022-08-13,18:34:34.000,225,9581148,645,0,1660415674,5326.461226719999,-959.927332139996,25165.77340128 2022-08-13,18:34:35.000,225,9581144,-795,0,1660415675,5326.434281479997,-959.7581530199968,25165.731478559996 2022-08-13,18:34:36.000,225,9581131,404,0,1660415676,5326.441017789999,-959.9343812699954,25165.731478559996 2022-08-13,18:34:37.000,225,9581170,-795,0,1660415677,5326.252401109996,-959.9978234399969,25165.6057104 2022-08-13,18:34:38.000,225,9581141,-795,0,1660415678,5326.346709449994,-959.8991356199986,25165.633658879997 2022-08-13,18:34:39.000,225,9581114,445,0,1660415679,5326.373654689996,-959.8568408399951,25165.72449144 2022-08-13,18:34:40.000,225,9581126,-795,0,1660415680,5326.400599929999,-959.8638899700018,25165.717504320004 2022-08-13,18:34:41.000,225,9581086,-195,0,1660415681,5326.326500519994,-960.0119216999956,25165.6057104 2022-08-13,18:34:42.000,225,9581122,-795,0,1660415682,5326.339973139999,-960.0048725699962,25165.612697519995 2022-08-13,18:34:43.000,225,9581149,-795,0,1660415683,5326.387127309994,-960.1247077799999,25165.689555840007 2022-08-13,18:34:44.000,225,9581137,525,0,1660415684,5326.366918379994,-960.2445429899963,25165.633658879997 2022-08-13,18:34:45.000,225,9581129,-795,0,1660415685,5326.393863619996,-960.272739510001,25165.619684640005 2022-08-13,18:34:46.000,225,9581087,-795,0,1660415686,5326.292818969996,-960.4137221099954,25165.570774800006 2022-08-13,18:34:47.000,225,9581097,965,0,1660415687,5326.346709449994,-960.3009360299984,25165.57776192 2022-08-13,18:34:48.000,225,9581113,-795,0,1660415688,5326.427545169994,-960.2374938599969,25165.703530079998 2022-08-13,18:34:49.000,225,9581150,-795,0,1660415689,5326.427545169994,-960.3502799400012,25165.71051720001 2022-08-13,18:34:50.000,225,9581139,-795,0,1660415690,5326.4140725499965,-960.5899503600012,25165.696542960002 2022-08-13,18:34:51.000,225,9581157,365,0,1660415691,5326.3197642099985,-960.9635542499964,25165.62667176 2022-08-13,18:34:52.000,225,9581166,-795,0,1660415692,5326.4140725499965,-960.9142103400009,25165.633658879997 2022-08-13,18:34:53.000,225,9581065,-795,0,1660415693,5326.400599929999,-960.9847016400017,25165.598723280003 2022-08-13,18:34:54.000,225,9581097,-795,0,1660415694,5326.4140725499965,-960.9776525099951,25165.668594480005 2022-08-13,18:34:55.000,225,9581138,-795,0,1660415695,5326.427545169994,-961.08338946,25165.647633120003 2022-08-13,18:34:56.000,225,9581120,-795,0,1660415696,5326.427545169994,-960.9494559899977,25165.62667176 2022-08-13,18:34:57.000,225,9581176,325,0,1660415697,5326.427545169994,-960.9635542499964,25165.584749039997 2022-08-13,18:34:58.000,225,9581130,-795,0,1660415698,5326.481435649999,-961.0199472899985,25165.696542960002 2022-08-13,18:34:59.000,225,9581167,725,0,1660415699,5326.461226719999,-961.0551929399953,25165.6755816 2022-08-13,18:35:00.000,225,9581186,-795,0,1660415700,5326.454490409997,-961.048143809996,25165.668594480005 2022-08-13,18:35:01.000,225,9581170,845,0,1660415701,5326.380390999999,-960.9917507700011,25165.55680056 2022-08-13,18:35:02.000,225,9581183,525,0,1660415702,5326.4140725499965,-960.9917507700011,25165.55680056 2022-08-13,18:35:03.000,225,9581157,-795,0,1660415703,5326.494908269997,-960.9494559899977,25165.633658879997 2022-08-13,18:35:04.000,225,9581135,-795,0,1660415704,5326.5285898199945,-960.8860138199962,25165.696542960002 2022-08-13,18:35:05.000,225,9581151,885,0,1660415705,5326.488171959994,-960.9212594700002,25165.71051720001 2022-08-13,18:35:06.000,225,9581194,-795,0,1660415706,5326.461226719999,-960.9635542499964,25165.633658879997 2022-08-13,18:35:07.000,225,9581143,-795,0,1660415707,5326.548798749995,-960.9212594700002,25165.738465680006 2022-08-13,18:35:08.000,225,9581141,325,0,1660415708,5326.5285898199945,-960.84371904,25165.72449144 2022-08-13,18:35:09.000,225,9581115,485,0,1660415709,5326.481435649999,-960.956505119997,25165.759427040008 2022-08-13,18:35:10.000,225,9581114,-795,0,1660415710,5326.467963029994,-960.9353577299989,25165.6057104 2022-08-13,18:35:11.000,225,9581181,-795,0,1660415711,5326.488171959994,-960.9353577299989,25165.668594480005 2022-08-13,18:35:12.000,225,9581191,-795,0,1660415712,5326.569007679995,-960.9353577299989,25165.77340128 2022-08-13,18:35:13.000,225,9581119,404,0,1660415713,5326.535326129997,-960.9494559899977,25165.77340128 2022-08-13,18:35:14.000,225,9581177,-795,0,1660415714,5326.515117199997,-961.1609298900003,25165.717504320004 2022-08-13,18:35:15.000,225,9581212,-795,0,1660415715,5326.508380889994,-961.3512563999975,25165.759427040008 2022-08-13,18:35:16.000,225,9581127,-795,0,1660415716,5326.407336239994,-961.3583055299969,25165.633658879997 2022-08-13,18:35:17.000,225,9581152,-795,0,1660415717,5326.427545169994,-961.3794529200022,25165.647633120003 2022-08-13,18:35:18.000,225,9581153,5,0,1660415718,5326.488171959994,-961.301912490002,25165.689555840007 2022-08-13,18:35:19.000,225,9581110,-795,0,1660415719,5326.508380889994,-961.2948633599954,25165.759427040008 2022-08-13,18:35:20.000,225,9581136,-795,0,1660415720,5326.454490409997,-961.1538807600009,25165.71051720001 2022-08-13,18:35:21.000,225,9581217,-795,0,1660415721,5326.454490409997,-961.1256842399962,25165.696542960002 2022-08-13,18:35:22.000,225,9581085,-795,0,1660415722,5326.515117199997,-961.0058490299998,25165.787375520005 2022-08-13,18:35:23.000,225,9581220,-795,0,1660415723,5326.501644579999,-961.0340455499972,25165.815324000003 2022-08-13,18:35:24.000,225,9581141,-795,0,1660415724,5326.467963029994,-961.0340455499972,25165.759427040008 2022-08-13,18:35:25.000,225,9581164,-114,0,1660415725,5326.461226719999,-960.9776525099951,25165.696542960002 2022-08-13,18:35:26.000,225,9581128,-475,0,1660415726,5326.4140725499965,-961.0410946799966,25165.66160736001 2022-08-13,18:35:27.000,225,9581107,-795,0,1660415727,5326.434281479997,-960.9283085999996,25165.738465680006 2022-08-13,18:35:28.000,225,9581146,-795,0,1660415728,5326.521853509999,-960.9283085999996,25165.766414160003 2022-08-13,18:35:29.000,225,9581129,-354,0,1660415729,5326.5285898199945,-960.8719155599974,25165.82231112 2022-08-13,18:35:30.000,225,9581151,-795,0,1660415730,5326.5285898199945,-961.1186351099968,25165.857246720007 2022-08-13,18:35:31.000,225,9581131,-795,0,1660415731,5326.474699339997,-961.1186351099968,25165.787375520005 2022-08-13,18:35:32.000,225,9581129,-274,0,1660415732,5326.488171959994,-961.1679790199996,25165.808336880007 2022-08-13,18:35:33.000,225,9581193,1564,0,1660415733,5326.494908269997,-961.062242070002,25165.808336880007 2022-08-13,18:35:34.000,225,9581147,-795,0,1660415734,5326.481435649999,-961.1397825000022,25165.857246720007 2022-08-13,18:35:35.000,225,9581156,-795,0,1660415735,5326.5285898199945,-961.1820772799983,25165.920130799997 2022-08-13,18:35:36.000,225,9581139,845,0,1660415736,5326.461226719999,-961.1256842399962,25165.927117920008 2022-08-13,18:35:37.000,225,9581128,-795,0,1660415737,5326.467963029994,-961.3230598800001,25165.836285360005 2022-08-13,18:35:38.000,225,9581145,-795,0,1660415738,5326.420808859999,-961.3160107500007,25165.836285360005 2022-08-13,18:35:39.000,225,9581199,-795,0,1660415739,5326.542062439992,-961.3230598800001,25165.948079279995 2022-08-13,18:35:40.000,225,9581155,-795,0,1660415740,5326.481435649999,-961.3160107500007,25165.948079279995 2022-08-13,18:35:41.000,225,9581065,-795,0,1660415741,5326.427545169994,-961.3512563999975,25165.857246720007 2022-08-13,18:35:42.000,225,9581164,-795,0,1660415742,5326.434281479997,-961.3865020500016,25165.864233840002 2022-08-13,18:35:43.000,225,9581155,1045,0,1660415743,5326.515117199997,-961.1679790199996,25165.983014880003 2022-08-13,18:35:44.000,225,9581132,885,0,1660415744,5326.562271369992,-961.287814229996,25166.017950479996 2022-08-13,18:35:45.000,225,9581120,525,0,1660415745,5326.555535059997,-961.287814229996,25165.99698912001 2022-08-13,18:35:46.000,225,9581077,-795,0,1660415746,5326.575743989997,-961.301912490002,25166.003976240005 2022-08-13,18:35:47.000,225,9581141,-795,0,1660415747,5326.515117199997,-961.3653546599962,25165.91314368 2022-08-13,18:35:48.000,225,9581210,-795,0,1660415748,5326.488171959994,-961.4006003100003,25165.87820808001 2022-08-13,18:35:49.000,225,9581182,-235,0,1660415749,5326.548798749995,-961.3935511800009,25165.927117920008 2022-08-13,18:35:50.000,225,9581139,-795,0,1660415750,5326.589216609995,-961.301912490002,25165.927117920008 2022-08-13,18:35:51.000,225,9581128,-515,0,1660415751,5326.616161849997,-961.4851898699999,25165.96205352 2022-08-13,18:35:52.000,225,9581121,-795,0,1660415752,5326.595952919997,-961.4358459599971,25165.899169439996 2022-08-13,18:35:53.000,225,9581140,-795,0,1660415753,5326.602689229992,-961.5345337799954,25165.864233840002 2022-08-13,18:35:54.000,225,9581153,-795,0,1660415754,5326.683524949993,-961.5204355199967,25165.948079279995 2022-08-13,18:35:55.000,225,9581089,-795,0,1660415755,5326.670052329995,-961.6966637699952,25165.969040639997 2022-08-13,18:35:56.000,225,9581176,-795,0,1660415756,5326.602689229992,-961.5133863899973,25165.857246720007 2022-08-13,18:35:57.000,225,9581130,-795,0,1660415757,5326.616161849997,-961.506337259998,25165.87820808001 2022-08-13,18:35:58.000,225,9581122,-795,0,1660415758,5326.636370779997,-961.527484649996,25165.96205352 2022-08-13,18:35:59.000,225,9581174,-195,0,1660415759,5326.670052329995,-961.6050250799963,25165.96205352 2022-08-13,18:36:00.000,225,9581142,-795,0,1660415760,5326.649843399995,-961.633221600001,25165.948079279995 2022-08-13,18:36:01.000,225,9581157,-795,0,1660415761,5326.589216609995,-961.654368989999,25165.969040639997 2022-08-13,18:36:02.000,225,9581122,-795,0,1660415762,5326.643107089993,-961.6050250799963,25165.99698912001 2022-08-13,18:36:03.000,225,9581077,325,0,1660415763,5326.636370779997,-961.5838776899982,25165.976027760007 2022-08-13,18:36:04.000,225,9581183,-795,0,1660415764,5326.569007679995,-961.5133863899973,25165.96205352 2022-08-13,18:36:05.000,225,9581165,-795,0,1660415765,5326.582480299992,-961.6684672499978,25165.955066400005 2022-08-13,18:36:06.000,225,9581156,1005,0,1660415766,5326.481435649999,-961.6120742099956,25165.885195200004 2022-08-13,18:36:07.000,225,9581118,-795,0,1660415767,5326.494908269997,-961.6120742099956,25165.91314368 2022-08-13,18:36:08.000,225,9581176,565,0,1660415768,5326.535326129997,-961.6191233400023,25166.04589896001 2022-08-13,18:36:09.000,225,9581170,-795,0,1660415769,5326.5285898199945,-961.5909268199975,25166.04589896001 2022-08-13,18:36:10.000,225,9581114,-475,0,1660415770,5326.535326129997,-961.5979759499969,25166.04589896001 2022-08-13,18:36:11.000,225,9581224,-795,0,1660415771,5326.447754099994,-961.5627303000001,25165.99698912001 2022-08-13,18:36:12.000,225,9581161,-795,0,1660415772,5326.447754099994,-961.6050250799963,25166.017950479996 2022-08-13,18:36:13.000,225,9581117,-795,0,1660415773,5326.427545169994,-961.5556811700008,25166.0598732 2022-08-13,18:36:14.000,225,9581157,-795,0,1660415774,5326.434281479997,-961.541582910002,25166.038911839998 2022-08-13,18:36:15.000,225,9581137,645,0,1660415775,5326.400599929999,-961.5768285599988,25166.0598732 2022-08-13,18:36:16.000,225,9581072,-795,0,1660415776,5326.373654689996,-961.5627303000001,25166.038911839998 2022-08-13,18:36:17.000,225,9581132,-795,0,1660415777,5326.366918379994,-961.5627303000001,25166.017950479996 2022-08-13,18:36:18.000,225,9581172,-795,0,1660415778,5326.373654689996,-961.5556811700008,25166.143718640007 2022-08-13,18:36:19.000,225,9581175,-795,0,1660415779,5326.387127309994,-961.5697794299995,25166.073847440006 2022-08-13,18:36:20.000,225,9581190,-795,0,1660415780,5326.360182069999,-961.3935511800009,25166.066860319996 2022-08-13,18:36:21.000,225,9581188,725,0,1660415781,5326.346709449994,-961.287814229996,25166.01096336 2022-08-13,18:36:22.000,225,9581190,-795,0,1660415782,5326.286082659994,-961.2948633599954,25165.976027760007 2022-08-13,18:36:23.000,225,9581129,-795,0,1660415783,5326.2995552799985,-961.3089616200014,25166.017950479996 2022-08-13,18:36:24.000,225,9581099,765,0,1660415784,5326.373654689996,-961.3442072699982,25166.04589896001 2022-08-13,18:36:25.000,225,9581155,-795,0,1660415785,5326.366918379994,-961.287814229996,25166.066860319996 2022-08-13,18:36:26.000,225,9581115,-795,0,1660415786,5326.353445759996,-961.3160107500007,25166.087821679997 2022-08-13,18:36:27.000,225,9581098,-795,0,1660415787,5326.292818969996,-961.2666668399979,25165.976027760007 2022-08-13,18:36:28.000,225,9581190,885,0,1660415788,5326.3197642099985,-961.1820772799983,25166.031924720002 2022-08-13,18:36:29.000,225,9581161,-795,0,1660415789,5326.306291589994,-961.287814229996,25166.052886080004 2022-08-13,18:36:30.000,225,9581122,-795,0,1660415790,5326.326500519994,-961.3442072699982,25166.017950479996 2022-08-13,18:36:31.000,225,9581202,-795,0,1660415791,5326.238928489998,-961.301912490002,25165.99698912001 2022-08-13,18:36:32.000,225,9581133,885,0,1660415792,5326.245664799993,-961.2243720600018,25166.01096336 2022-08-13,18:36:33.000,225,9581110,-795,0,1660415793,5326.3197642099985,-961.1468316300015,25166.101795920003 2022-08-13,18:36:34.000,225,9581127,-795,0,1660415794,5326.286082659994,-961.3865020500016,25166.0598732 2022-08-13,18:36:35.000,225,9581198,-795,0,1660415795,5326.2995552799985,-961.4006003100003,25166.04589896001 2022-08-13,18:36:36.000,225,9581243,445,0,1660415796,5326.205246939993,-961.4499442199958,25165.969040639997 2022-08-13,18:36:37.000,225,9581138,-795,0,1660415797,5326.225455869993,-961.3653546599962,25166.024937600007 2022-08-13,18:36:38.000,225,9581168,-795,0,1660415798,5326.185038009993,-961.3724037899956,25165.983014880003 2022-08-13,18:36:39.000,225,9581155,-795,0,1660415799,5326.144620149993,-961.3724037899956,25166.003976240005 2022-08-13,18:36:40.000,225,9581216,-795,0,1660415800,5326.232192179996,-961.3442072699982,25166.066860319996 2022-08-13,18:36:41.000,225,9581138,-195,0,1660415801,5326.232192179996,-961.3583055299969,25166.101795920003 2022-08-13,18:36:42.000,225,9581158,-795,0,1660415802,5326.205246939993,-961.3442072699982,25166.0598732 2022-08-13,18:36:43.000,225,9581159,-395,0,1660415803,5326.158092769998,-961.3512563999975,25165.955066400005 2022-08-13,18:36:44.000,225,9581114,565,0,1660415804,5326.158092769998,-961.1045368499981,25166.01096336 2022-08-13,18:36:45.000,225,9581140,245,0,1660415805,5326.164829079993,-961.048143809996,25165.99698912001 2022-08-13,18:36:46.000,225,9581160,-795,0,1660415806,5326.117674909998,-961.0763403300007,25165.885195200004 2022-08-13,18:36:47.000,225,9581146,-795,0,1660415807,5326.097465979998,-961.1397825000022,25165.920130799997 2022-08-13,18:36:48.000,225,9581144,1685,0,1660415808,5326.151356459995,-961.1609298900003,25166.04589896001 2022-08-13,18:36:49.000,225,9581170,605,0,1660415809,5326.164829079993,-961.1609298900003,25165.976027760007 2022-08-13,18:36:50.000,225,9581109,-274,0,1660415810,5326.144620149993,-961.175028149999,25166.01096336 2022-08-13,18:36:51.000,225,9581150,-795,0,1660415811,5326.137883839998,-961.2596177099986,25165.983014880003 2022-08-13,18:36:52.000,225,9581151,765,0,1660415812,5326.144620149993,-960.956505119997,25165.927117920008 2022-08-13,18:36:53.000,225,9581153,-795,0,1660415813,5326.164829079993,-961.2384703200005,25165.948079279995 2022-08-13,18:36:54.000,225,9581134,-795,0,1660415814,5326.158092769998,-961.3935511800009,25165.94109216 2022-08-13,18:36:55.000,225,9581157,-795,0,1660415815,5326.151356459995,-961.2032246699964,25165.948079279995 2022-08-13,18:36:56.000,225,9581146,-795,0,1660415816,5326.144620149993,-961.1538807600009,25165.96205352 2022-08-13,18:36:57.000,225,9581135,-795,0,1660415817,5326.164829079993,-961.4569933499952,25165.927117920008 2022-08-13,18:36:58.000,225,9581198,-795,0,1660415818,5326.124411219993,-961.2314211900011,25165.871220959998 2022-08-13,18:36:59.000,225,9581165,1005,0,1660415819,5326.205246939993,-961.2807650999966,25166.01096336 2022-08-13,18:37:00.000,225,9581181,-795,0,1660415820,5326.137883839998,-961.3512563999975,25165.99698912001 2022-08-13,18:37:01.000,225,9581191,404,0,1660415821,5326.137883839998,-961.541582910002,25165.990002 2022-08-13,18:37:02.000,225,9581150,-795,0,1660415822,5326.104202289993,-961.7178111600006,25166.01096336 2022-08-13,18:37:03.000,225,9581182,1165,0,1660415823,5326.090729669995,-961.5768285599988,25166.024937600007 2022-08-13,18:37:04.000,225,9581168,885,0,1660415824,5326.0570481199975,-961.5838776899982,25166.052886080004 2022-08-13,18:37:05.000,225,9581205,805,0,1660415825,5326.043575499993,-961.5768285599988,25166.024937600007 2022-08-13,18:37:06.000,225,9581168,-795,0,1660415826,5326.043575499993,-961.2807650999966,25166.031924720002 2022-08-13,18:37:07.000,225,9581115,1205,0,1660415827,5325.902112989999,-961.3442072699982,25165.96205352 2022-08-13,18:37:08.000,225,9581218,245,0,1660415828,5325.9088492999945,-961.3583055299969,25165.976027760007 2022-08-13,18:37:09.000,225,9581133,-795,0,1660415829,5325.9088492999945,-961.2807650999966,25165.976027760007 2022-08-13,18:37:10.000,225,9581135,1085,0,1660415830,5325.881904059999,-961.4287968299977,25165.927117920008 2022-08-13,18:37:11.000,225,9581146,205,0,1660415831,5325.854958819997,-961.4992881299986,25165.84327248 2022-08-13,18:37:12.000,225,9581156,485,0,1660415832,5325.9088492999945,-961.3724037899956,25166.038911839998 2022-08-13,18:37:13.000,225,9581147,-235,0,1660415833,5325.841486199999,-961.414698569999,25165.864233840002 2022-08-13,18:37:14.000,225,9581176,1005,0,1660415834,5325.888640369994,-961.5556811700008,25165.983014880003 2022-08-13,18:37:15.000,225,9581202,5,0,1660415835,5325.868431439994,-961.633221600001,25165.927117920008 2022-08-13,18:37:16.000,225,9581212,-795,0,1660415836,5325.740441549999,-961.4358459599971,25165.780388399995 2022-08-13,18:37:17.000,225,9581134,-795,0,1660415837,5325.801068339999,-961.3583055299969,25165.899169439996 2022-08-13,18:37:18.000,225,9581153,1125,0,1660415838,5325.821277269999,-961.4358459599971,25165.91314368 2022-08-13,18:37:19.000,225,9581105,-795,0,1660415839,5325.801068339999,-961.6191233400023,25165.864233840002 2022-08-13,18:37:20.000,225,9581125,-195,0,1660415840,5325.720232619999,-961.7178111600006,25165.77340128 2022-08-13,18:37:21.000,225,9581127,-395,0,1660415841,5325.753914169996,-961.6614181199984,25165.836285360005 2022-08-13,18:37:22.000,225,9581137,-235,0,1660415842,5325.848222509994,-961.4076494399997,25165.89218232 2022-08-13,18:37:23.000,225,9581104,365,0,1660415843,5325.794332029996,-961.3089616200014,25165.871220959998 2022-08-13,18:37:24.000,225,9581223,-795,0,1660415844,5325.747177859994,-961.3301090099994,25165.84327248 2022-08-13,18:37:25.000,225,9581104,404,0,1660415845,5325.733705239996,-961.3512563999975,25165.84327248 2022-08-13,18:37:26.000,225,9581207,-795,0,1660415846,5325.673078449996,-961.4499442199958,25165.759427040008 2022-08-13,18:37:27.000,225,9581141,-515,0,1660415847,5325.6663421399935,-961.6402707300003,25165.7454528 2022-08-13,18:37:28.000,225,9581103,-795,0,1660415848,5325.740441549999,-961.7883024600014,25165.850259599996 2022-08-13,18:37:29.000,225,9581146,-795,0,1660415849,5325.740441549999,-961.7389585499986,25165.871220959998 2022-08-13,18:37:30.000,225,9581166,-755,0,1660415850,5325.733705239996,-961.8024007200002,25165.899169439996 2022-08-13,18:37:31.000,225,9581160,-795,0,1660415851,5325.652869519996,-961.4992881299986,25165.836285360005 2022-08-13,18:37:32.000,225,9581174,1045,0,1660415852,5325.693287379996,-961.4640424800018,25165.850259599996 2022-08-13,18:37:33.000,225,9581193,-795,0,1660415853,5325.646133209993,-961.3724037899956,25165.857246720007 2022-08-13,18:37:34.000,225,9581209,-795,0,1660415854,5325.673078449996,-961.4781407400005,25165.864233840002 2022-08-13,18:37:35.000,225,9581161,-434,0,1660415855,5325.585506419993,-961.4922389999992,25165.801349759997 2022-08-13,18:37:36.000,225,9581175,-795,0,1660415856,5325.605715349993,-961.4922389999992,25165.87820808001 2022-08-13,18:37:37.000,225,9581134,645,0,1660415857,5325.578770109998,-961.5486320400014,25165.72449144 2022-08-13,18:37:38.000,225,9581170,685,0,1660415858,5325.639396899998,-961.5909268199975,25165.934105040003 2022-08-13,18:37:39.000,225,9581104,965,0,1660415859,5325.619187969998,-961.4499442199958,25165.906156560006 2022-08-13,18:37:40.000,225,9581159,-795,0,1660415860,5325.4575165299975,-961.1186351099968,25165.899169439996 2022-08-13,18:37:41.000,225,9581203,-795,0,1660415861,5325.464252839993,-961.08338946,25165.787375520005 2022-08-13,18:37:42.000,225,9581183,-795,0,1660415862,5325.491198079995,-961.0269964199979,25165.72449144 2022-08-13,18:37:43.000,225,9581076,-795,0,1660415863,5325.504670699993,-961.3301090099994,25165.84327248 2022-08-13,18:37:44.000,225,9581139,-795,0,1660415864,5325.497934389998,-961.175028149999,25165.82231112 2022-08-13,18:37:45.000,225,9581170,-795,0,1660415865,5325.518143319998,-961.0692912000013,25165.801349759997 2022-08-13,18:37:46.000,225,9581129,1005,0,1660415866,5325.545088559993,-961.1186351099968,25165.801349759997 2022-08-13,18:37:47.000,225,9581212,-795,0,1660415867,5325.497934389998,-961.2737159699973,25165.752439919997 2022-08-13,18:37:48.000,225,9581164,1125,0,1660415868,5325.5518248699955,-961.2948633599954,25165.759427040008 2022-08-13,18:37:49.000,225,9581188,-795,0,1660415869,5325.578770109998,-961.2737159699973,25165.780388399995 2022-08-13,18:37:50.000,225,9581186,-795,0,1660415870,5325.565297489993,-961.1891264099977,25165.752439919997 2022-08-13,18:37:51.000,225,9581192,1485,0,1660415871,5325.477725459998,-961.1115859799975,25165.682568719996 2022-08-13,18:37:52.000,225,9581169,-795,0,1660415872,5325.396889739997,-961.1327333699955,25165.717504320004 2022-08-13,18:37:53.000,225,9581162,-795,0,1660415873,5325.430571289995,-961.062242070002,25165.77340128 2022-08-13,18:37:54.000,225,9581189,-795,0,1660415874,5325.417098669997,-960.9001120800021,25165.696542960002 2022-08-13,18:37:55.000,225,9581203,-675,0,1660415875,5325.491198079995,-960.8789646899968,25165.640646000007 2022-08-13,18:37:56.000,225,9581143,565,0,1660415876,5325.444043909993,-960.8366699100006,25165.41007104 2022-08-13,18:37:57.000,225,9581119,-795,0,1660415877,5325.5518248699955,-960.9917507700011,25165.37513544001 2022-08-13,18:37:58.000,225,9581185,-795,0,1660415878,5325.585506419993,-961.0692912000013,25165.333212720005 2022-08-13,18:37:59.000,225,9581149,-595,0,1660415879,5325.646133209993,-961.0410946799966,25165.431032400003 2022-08-13,18:38:00.000,225,9581156,805,0,1660415880,5325.659605829998,-961.0974877199988,25165.347186959996 2022-08-13,18:38:01.000,225,9581178,-795,0,1660415881,5325.578770109998,-961.0410946799966,25165.305264240007 2022-08-13,18:38:02.000,225,9581129,1085,0,1660415882,5325.679814759998,-961.1820772799983,25165.465967999997 2022-08-13,18:38:03.000,225,9581197,325,0,1660415883,5325.652869519996,-961.287814229996,25165.417058159997 2022-08-13,18:38:04.000,225,9581128,1005,0,1660415884,5325.619187969998,-961.3089616200014,25165.38910968 2022-08-13,18:38:05.000,225,9581127,-795,0,1660415885,5325.598979039998,-961.2737159699973,25165.403083920006 2022-08-13,18:38:06.000,225,9581162,-795,0,1660415886,5325.437307599997,-961.3089616200014,25165.2214188 2022-08-13,18:38:07.000,225,9581113,605,0,1660415887,5325.504670699993,-961.3583055299969,25165.347186959996 2022-08-13,18:38:08.000,225,9581198,-795,0,1660415888,5325.619187969998,-961.3230598800001,25165.43801952 2022-08-13,18:38:09.000,225,9581127,-475,0,1660415889,5325.605715349993,-961.2314211900011,25165.45898088 2022-08-13,18:38:10.000,225,9581116,845,0,1660415890,5325.558561179998,-961.175028149999,25165.431032400003 2022-08-13,18:38:11.000,225,9581194,124,0,1660415891,5325.558561179998,-961.08338946,25165.451993760005 2022-08-13,18:38:12.000,225,9581139,-795,0,1660415892,5325.4238349799925,-961.048143809996,25165.32622560001 2022-08-13,18:38:13.000,225,9581177,-635,0,1660415893,5325.396889739997,-961.2948633599954,25165.361161200002 2022-08-13,18:38:14.000,225,9581181,-795,0,1660415894,5325.417098669997,-961.1538807600009,25165.431032400003 2022-08-13,18:38:15.000,225,9581097,-795,0,1660415895,5325.4238349799925,-961.1256842399962,25165.479942240003 2022-08-13,18:38:16.000,225,9581128,885,0,1660415896,5325.376680809997,-961.1538807600009,25165.403083920006 2022-08-13,18:38:17.000,225,9581171,-795,0,1660415897,5325.322790329992,-960.9635542499964,25165.41007104 2022-08-13,18:38:18.000,225,9581096,845,0,1660415898,5325.383417119992,-960.84371904,25165.50789072 2022-08-13,18:38:19.000,225,9581237,1604,0,1660415899,5325.383417119992,-960.9071612100015,25165.451993760005 2022-08-13,18:38:20.000,225,9581151,-795,0,1660415900,5325.336262949997,-960.9212594700002,25165.431032400003 2022-08-13,18:38:21.000,225,9581140,-795,0,1660415901,5325.329526639995,-960.8930629499955,25165.347186959996 2022-08-13,18:38:22.000,225,9581202,-795,0,1660415902,5325.316054019997,-960.8648664299981,25165.368148319998 2022-08-13,18:38:23.000,225,9581152,-795,0,1660415903,5325.410362359995,-960.9001120800021,25165.45898088 2022-08-13,18:38:24.000,225,9581161,-795,0,1660415904,5325.390153429995,-960.8860138199962,25165.431032400003 2022-08-13,18:38:25.000,225,9581126,-795,0,1660415905,5325.383417119992,-960.8719155599974,25165.45898088 2022-08-13,18:38:26.000,225,9581129,-795,0,1660415906,5325.349735569995,-961.1045368499981,25165.382122560004 2022-08-13,18:38:27.000,225,9581168,-635,0,1660415907,5325.376680809997,-960.9283085999996,25165.45898088 2022-08-13,18:38:28.000,225,9581161,-795,0,1660415908,5325.342999259992,-960.8789646899968,25165.41007104 2022-08-13,18:38:29.000,225,9581091,924,0,1660415909,5325.349735569995,-960.8789646899968,25165.403083920006 2022-08-13,18:38:30.000,225,9581156,1405,0,1660415910,5325.302581399999,-960.8648664299981,25165.27731576001 2022-08-13,18:38:31.000,225,9581148,-795,0,1660415911,5325.322790329992,-960.8507681699994,25165.284302880005 2022-08-13,18:38:32.000,225,9581157,645,0,1660415912,5325.396889739997,-960.9987999000004,25165.445006639995 2022-08-13,18:38:33.000,225,9581180,-795,0,1660415913,5325.430571289995,-960.9283085999996,25165.43801952 2022-08-13,18:38:34.000,225,9581114,124,0,1660415914,5325.369944499995,-961.2032246699964,25165.431032400003 2022-08-13,18:38:35.000,225,9581212,-35,0,1660415915,5325.363208189992,-961.5486320400014,25165.396096799996 2022-08-13,18:38:36.000,225,9581191,-235,0,1660415916,5325.3093177099945,-961.4076494399997,25165.29129 2022-08-13,18:38:37.000,225,9581098,-795,0,1660415917,5325.295845089997,-961.3512563999975,25165.29129 2022-08-13,18:38:38.000,225,9581166,-795,0,1660415918,5325.295845089997,-961.3512563999975,25165.24238016 2022-08-13,18:38:39.000,225,9581107,-795,0,1660415919,5325.336262949997,-961.2948633599954,25165.347186959996 2022-08-13,18:38:40.000,225,9581145,-155,0,1660415920,5325.342999259992,-961.4217476999984,25165.382122560004 2022-08-13,18:38:41.000,225,9581143,525,0,1660415921,5325.215009369997,-961.4217476999984,25165.465967999997 2022-08-13,18:38:42.000,225,9581151,924,0,1660415922,5325.248690919994,-961.3653546599962,25165.284302880005 2022-08-13,18:38:43.000,225,9581099,-795,0,1660415923,5325.255427229997,-961.301912490002,25165.235393040006 2022-08-13,18:38:44.000,225,9581137,924,0,1660415924,5325.282372469999,-961.4287968299977,25165.312251360003 2022-08-13,18:38:45.000,225,9581144,-795,0,1660415925,5325.302581399999,-961.633221600001,25165.333212720005 2022-08-13,18:38:46.000,225,9581168,-475,0,1660415926,5325.161118889999,-961.5838776899982,25165.20744456001 2022-08-13,18:38:47.000,225,9581178,1564,0,1660415927,5325.275636159997,-961.5909268199975,25165.347186959996 2022-08-13,18:38:48.000,225,9581188,-795,0,1660415928,5325.302581399999,-961.633221600001,25165.382122560004 2022-08-13,18:38:49.000,225,9581169,-795,0,1660415929,5325.181327819999,-961.6191233400023,25165.193470320002 2022-08-13,18:38:50.000,225,9581228,-795,0,1660415930,5325.268899849994,-961.6261724700016,25165.403083920006 2022-08-13,18:38:51.000,225,9581126,565,0,1660415931,5325.268899849994,-961.6261724700016,25165.354174080006 2022-08-13,18:38:52.000,225,9581164,-795,0,1660415932,5325.228481989994,-961.5979759499969,25165.333212720005 2022-08-13,18:38:53.000,225,9581162,885,0,1660415933,5325.167855199994,-961.5486320400014,25165.256354400008 2022-08-13,18:38:54.000,225,9581138,725,0,1660415934,5325.1948004399965,-961.3512563999975,25165.354174080006 2022-08-13,18:38:55.000,225,9581198,-795,0,1660415935,5325.181327819999,-961.3442072699982,25165.29129 2022-08-13,18:38:56.000,225,9581134,965,0,1660415936,5325.154382579996,-961.3865020500016,25165.333212720005 2022-08-13,18:38:57.000,225,9581159,1045,0,1660415937,5325.140909959999,-961.3160107500007,25165.298277119997 2022-08-13,18:38:58.000,225,9581136,-354,0,1660415938,5325.161118889999,-961.2243720600018,25165.347186959996 2022-08-13,18:38:59.000,225,9581241,-795,0,1660415939,5325.127437339994,-961.2948633599954,25165.305264240007 2022-08-13,18:39:00.000,225,9581204,-795,0,1660415940,5325.140909959999,-961.301912490002,25165.29129 2022-08-13,18:39:01.000,225,9581153,-795,0,1660415941,5325.087019479994,-960.956505119997,25165.193470320002 2022-08-13,18:39:02.000,225,9581145,-795,0,1660415942,5325.0668105499935,-961.2032246699964,25165.144560480003 2022-08-13,18:39:03.000,225,9581065,-795,0,1660415943,5325.127437339994,-961.1820772799983,25165.305264240007 2022-08-13,18:39:04.000,225,9581156,365,0,1660415944,5325.140909959999,-961.2666668399979,25165.284302880005 2022-08-13,18:39:05.000,225,9581059,-795,0,1660415945,5325.154382579996,-961.175028149999,25165.27731576001 2022-08-13,18:39:06.000,225,9581144,1125,0,1660415946,5325.060074239998,-961.2525685799992,25165.10263776 2022-08-13,18:39:07.000,225,9581209,1125,0,1660415947,5325.093755789996,-961.3230598800001,25165.29129 2022-08-13,18:39:08.000,225,9581185,-795,0,1660415948,5325.019656379998,-961.2596177099986,25165.10962488001 2022-08-13,18:39:09.000,225,9581131,-354,0,1660415949,5325.039865309998,-960.9706033799957,25165.17250896 2022-08-13,18:39:10.000,225,9581161,-795,0,1660415950,5324.959029589998,-961.0551929399953,25165.025779440002 2022-08-13,18:39:11.000,225,9581109,-795,0,1660415951,5324.979238519998,-961.2243720600018,25165.179496079996 2022-08-13,18:39:12.000,225,9581174,-795,0,1660415952,5325.006183759993,-961.1538807600009,25165.228405919996 2022-08-13,18:39:13.000,225,9581156,-795,0,1660415953,5325.026392689993,-961.2525685799992,25165.2214188 2022-08-13,18:39:14.000,225,9581137,-795,0,1660415954,5324.999447449998,-961.4992881299986,25165.20744456001 2022-08-13,18:39:15.000,225,9581205,-795,0,1660415955,5324.979238519998,-961.4287968299977,25165.20744456001 2022-08-13,18:39:16.000,225,9581195,45,0,1660415956,5324.911875419995,-961.4076494399997,25165.095650640003 2022-08-13,18:39:17.000,225,9581182,1604,0,1660415957,5324.932084349995,-961.4076494399997,25165.130586239997 2022-08-13,18:39:18.000,225,9581182,-595,0,1660415958,5324.938820659998,-961.4922389999992,25165.144560480003 2022-08-13,18:39:19.000,225,9581125,605,0,1660415959,5324.938820659998,-961.4499442199958,25165.1515476 2022-08-13,18:39:20.000,225,9581153,445,0,1660415960,5324.898402799998,-961.4569933499952,25165.130586239997 2022-08-13,18:39:21.000,225,9581111,725,0,1660415961,5324.8377760099975,-961.4499442199958,25165.07468928 2022-08-13,18:39:22.000,225,9581159,-795,0,1660415962,5324.905139109993,-961.4358459599971,25165.235393040006 2022-08-13,18:39:23.000,225,9581179,-354,0,1660415963,5324.884930179993,-961.3935511800009,25165.165521840005 2022-08-13,18:39:24.000,225,9581147,-795,0,1660415964,5324.831039699995,-961.4076494399997,25165.200457439998 2022-08-13,18:39:25.000,225,9581129,-795,0,1660415965,5324.797358149997,-961.4428950899965,25165.17250896 2022-08-13,18:39:26.000,225,9581135,-795,0,1660415966,5324.729995049995,-961.4710916100012,25165.1515476 2022-08-13,18:39:27.000,225,9581202,-475,0,1660415967,5324.7097861199945,-961.4851898699999,25165.193470320002 2022-08-13,18:39:28.000,225,9581117,-795,0,1660415968,5324.777149219997,-961.5486320400014,25165.263341520003 2022-08-13,18:39:29.000,225,9581122,-795,0,1660415969,5324.763676599992,-961.4851898699999,25165.27032864 2022-08-13,18:39:30.000,225,9581134,-795,0,1660415970,5324.743467669992,-961.7601059399967,25165.284302880005 2022-08-13,18:39:31.000,225,9581262,-795,0,1660415971,5324.669368259994,-961.6825655099965,25165.214431680004 2022-08-13,18:39:32.000,225,9581144,-795,0,1660415972,5324.602005159999,-961.7178111600006,25165.228405919996 2022-08-13,18:39:33.000,225,9581116,-795,0,1660415973,5324.548114679994,-961.8446954999963,25165.284302880005 2022-08-13,18:39:34.000,225,9581130,-795,0,1660415974,5324.554850989996,-961.6473198599997,25165.333212720005 2022-08-13,18:39:35.000,225,9581132,-195,0,1660415975,5324.541378369999,-961.6473198599997,25165.431032400003 2022-08-13,18:39:36.000,225,9581189,-795,0,1660415976,5324.527905749994,-961.5979759499969,25165.38910968 2022-08-13,18:39:37.000,225,9581136,-795,0,1660415977,5324.561587299999,-961.6896146399959,25165.424045280008 2022-08-13,18:39:38.000,225,9581142,-795,0,1660415978,5324.581796229999,-961.7178111600006,25165.500903600005 2022-08-13,18:39:39.000,225,9581160,-795,0,1660415979,5324.588532539994,-961.654368989999,25165.49391648001 2022-08-13,18:39:40.000,225,9581171,-795,0,1660415980,5324.534642059996,-961.7178111600006,25165.451993760005 2022-08-13,18:39:41.000,225,9581164,605,0,1660415981,5324.507696819994,-962.0138746199955,25165.361161200002 2022-08-13,18:39:42.000,225,9581177,445,0,1660415982,5324.433597409996,-962.0561693999989,25165.235393040006 2022-08-13,18:39:43.000,225,9581103,-795,0,1660415983,5324.467278959994,-962.1619063499966,25165.45898088 2022-08-13,18:39:44.000,225,9581147,-795,0,1660415984,5324.554850989996,-962.0491202699995,25165.48692936 2022-08-13,18:39:45.000,225,9581125,365,0,1660415985,5324.548114679994,-962.077316789997,25165.424045280008 2022-08-13,18:39:46.000,225,9581122,924,0,1660415986,5324.575059919996,-962.1407589599985,25165.465967999997 2022-08-13,18:39:47.000,225,9581233,1445,0,1660415987,5324.494224199996,-962.2605941700022,25165.50789072 2022-08-13,18:39:48.000,225,9581152,1165,0,1660415988,5324.406652169993,-962.4015767699966,25165.305264240007 2022-08-13,18:39:49.000,225,9581115,-755,0,1660415989,5324.386443239993,-962.3592819900005,25165.31923848 2022-08-13,18:39:50.000,225,9581084,-795,0,1660415990,5324.393179549996,-962.2746924300009,25165.312251360003 2022-08-13,18:39:51.000,225,9581147,1045,0,1660415991,5324.440333719998,-962.3804293799985,25165.417058159997 2022-08-13,18:39:52.000,225,9581159,525,0,1660415992,5324.4470700299935,-962.5073137200015,25165.403083920006 2022-08-13,18:39:53.000,225,9581156,-315,0,1660415993,5324.413388479996,-962.3592819900005,25165.451993760005 2022-08-13,18:39:54.000,225,9581094,-795,0,1660415994,5324.386443239993,-962.3733802499992,25165.465967999997 2022-08-13,18:39:55.000,225,9581204,-274,0,1660415995,5324.3527616899955,-962.3663311199998,25165.48692936 2022-08-13,18:39:56.000,225,9581135,-74,0,1660415996,5324.265189659993,-962.2746924300009,25165.382122560004 2022-08-13,18:39:57.000,225,9581110,965,0,1660415997,5324.265189659993,-962.2394467799968,25165.37513544001 2022-08-13,18:39:58.000,225,9581152,-795,0,1660415998,5324.278662279998,-962.3240363399964,25165.43801952 2022-08-13,18:39:59.000,225,9581137,765,0,1660415999,5324.251717039995,-962.3099380799977,25165.479942240003 2022-08-13,18:40:00.000,225,9581183,-795,0,1660416000,5324.218035489997,-962.3240363399964,25165.445006639995 2022-08-13,18:40:01.000,225,9581118,-795,0,1660416001,5324.211299179995,-962.3451837300017,25165.49391648001 2022-08-13,18:40:02.000,225,9581183,-795,0,1660416002,5324.224771799993,-962.1689554799959,25165.563787679996 2022-08-13,18:40:03.000,225,9581095,-755,0,1660416003,5324.211299179995,-962.2182993899987,25165.535839199998 2022-08-13,18:40:04.000,225,9581149,-795,0,1660416004,5324.177617629997,-962.1689554799959,25165.49391648001 2022-08-13,18:40:05.000,225,9581146,-635,0,1660416005,5324.116990839997,-962.1901028700013,25165.50789072 2022-08-13,18:40:06.000,225,9581142,-795,0,1660416006,5323.9957372599965,-962.1971520000006,25165.29129 2022-08-13,18:40:07.000,225,9581179,-795,0,1660416007,5324.049627739994,-962.1971520000006,25165.500903600005 2022-08-13,18:40:08.000,225,9581144,1005,0,1660416008,5324.022682499999,-962.2112502599994,25165.465967999997 2022-08-13,18:40:09.000,225,9581140,-795,0,1660416009,5324.069836669994,-962.2112502599994,25165.6057104 2022-08-13,18:40:10.000,225,9581057,-795,0,1660416010,5324.036155119997,-962.1971520000006,25165.521864960006 2022-08-13,18:40:11.000,225,9581182,-274,0,1660416011,5324.022682499999,-962.1901028700013,25165.54282632001 2022-08-13,18:40:12.000,225,9581155,-434,0,1660416012,5323.901428919999,-962.20420113,25165.451993760005 2022-08-13,18:40:13.000,225,9581159,565,0,1660416013,5323.854274749996,-962.2605941700022,25165.38910968 2022-08-13,18:40:14.000,225,9581195,1365,0,1660416014,5323.901428919999,-962.2605941700022,25165.48692936 2022-08-13,18:40:15.000,225,9581206,-315,0,1660416015,5323.874483679996,-962.295839819999,25165.50789072 2022-08-13,18:40:16.000,225,9581135,-795,0,1660416016,5323.874483679996,-962.2535450399955,25165.431032400003 2022-08-13,18:40:17.000,225,9581232,-795,0,1660416017,5323.827329509993,-962.2323976499974,25165.451993760005 2022-08-13,18:40:18.000,225,9581168,-795,0,1660416018,5323.820593199998,-962.2394467799968,25165.361161200002 2022-08-13,18:40:19.000,225,9581187,-795,0,1660416019,5323.840802129998,-962.1830537400019,25165.45898088 2022-08-13,18:40:20.000,225,9581159,-795,0,1660416020,5323.827329509993,-962.2253485199981,25165.32622560001 2022-08-13,18:40:21.000,225,9581163,-795,0,1660416021,5323.786911649993,-962.2746924300009,25165.354174080006 2022-08-13,18:40:22.000,225,9581147,-795,0,1660416022,5323.7330211699955,-962.2535450399955,25165.29129 2022-08-13,18:40:23.000,225,9581182,-795,0,1660416023,5323.719548549998,-962.2535450399955,25165.214431680004 2022-08-13,18:40:24.000,225,9581138,-795,0,1660416024,5323.793647959996,-962.2746924300009,25165.445006639995 2022-08-13,18:40:25.000,225,9581162,965,0,1660416025,5323.759966409998,-962.3310854699957,25165.347186959996 2022-08-13,18:40:26.000,225,9581113,-795,0,1660416026,5323.712812239995,-962.422724160002,25165.34019984 2022-08-13,18:40:27.000,225,9581176,-795,0,1660416027,5323.773439029996,-962.2535450399955,25165.396096799996 2022-08-13,18:40:28.000,225,9581227,-195,0,1660416028,5323.753230099996,-962.1689554799959,25165.382122560004 2022-08-13,18:40:29.000,225,9581150,-795,0,1660416029,5323.766702719993,-962.3522328600011,25165.34019984 2022-08-13,18:40:30.000,225,9581213,-795,0,1660416030,5323.679130689998,-962.3028889499983,25165.298277119997 2022-08-13,18:40:31.000,225,9581125,605,0,1660416031,5323.712812239995,-962.1689554799959,25165.31923848 2022-08-13,18:40:32.000,225,9581126,565,0,1660416032,5323.685866999993,-962.2464959099962,25165.249367279997 2022-08-13,18:40:33.000,225,9581180,-795,0,1660416033,5323.766702719993,-962.2253485199981,25165.396096799996 2022-08-13,18:40:34.000,225,9581139,-795,0,1660416034,5323.746493789993,-962.2817415600002,25165.305264240007 2022-08-13,18:40:35.000,225,9581175,245,0,1660416035,5323.874483679996,-962.3381345999951,25165.382122560004 2022-08-13,18:40:36.000,225,9581176,1645,0,1660416036,5323.840802129998,-962.4368224200007,25165.235393040006 2022-08-13,18:40:37.000,225,9581196,-795,0,1660416037,5323.867747369994,-962.3945276399972,25165.34019984 2022-08-13,18:40:38.000,225,9581155,-795,0,1660416038,5323.834065819996,-962.5002645900022,25165.34019984 2022-08-13,18:40:39.000,225,9581168,1005,0,1660416039,5323.867747369994,-962.4368224200007,25165.37513544001 2022-08-13,18:40:40.000,225,9581186,205,0,1660416040,5323.8475384399935,-962.4650189399981,25165.417058159997 2022-08-13,18:40:41.000,225,9581109,965,0,1660416041,5323.867747369994,-962.4368224200007,25165.49391648001 2022-08-13,18:40:42.000,225,9581197,1045,0,1660416042,5323.874483679996,-962.422724160002,25165.50789072 2022-08-13,18:40:43.000,225,9581178,-274,0,1660416043,5323.834065819996,-962.4368224200007,25165.249367279997 2022-08-13,18:40:44.000,225,9581118,45,0,1660416044,5323.7330211699955,-962.4156750299953,25165.263341520003 2022-08-13,18:40:45.000,225,9581140,-795,0,1660416045,5323.820593199998,-962.3804293799985,25165.41007104 2022-08-13,18:40:46.000,225,9581130,965,0,1660416046,5323.759966409998,-962.3381345999951,25165.368148319998 2022-08-13,18:40:47.000,225,9581186,-795,0,1660416047,5323.679130689998,-962.3663311199998,25165.333212720005 2022-08-13,18:40:48.000,225,9581179,485,0,1660416048,5323.679130689998,-962.5637067599964,25165.347186959996 2022-08-13,18:40:49.000,225,9581168,-755,0,1660416049,5323.800384269998,-962.8386228300005,25165.431032400003 2022-08-13,18:40:50.000,225,9581197,-795,0,1660416050,5323.8475384399935,-962.8104263099958,25165.43801952 2022-08-13,18:40:51.000,225,9581205,-795,0,1660416051,5323.874483679996,-962.7610824000003,25165.417058159997 2022-08-13,18:40:52.000,225,9581143,-795,0,1660416052,5323.834065819996,-962.422724160002,25165.465967999997 2022-08-13,18:40:53.000,225,9581096,805,0,1660416053,5323.793647959996,-962.3522328600011,25165.528852080002 2022-08-13,18:40:54.000,225,9581208,-515,0,1660416054,5323.793647959996,-962.3381345999951,25165.48692936 2022-08-13,18:40:55.000,225,9581103,-795,0,1660416055,5323.780175339998,-962.5284611099996,25165.535839199998 2022-08-13,18:40:56.000,225,9581220,805,0,1660416056,5323.766702719993,-962.5989524100005,25165.514877839996 2022-08-13,18:40:57.000,225,9581102,845,0,1660416057,5323.7330211699955,-962.6200997999986,25165.465967999997 2022-08-13,18:40:58.000,225,9581216,-795,0,1660416058,5323.685866999993,-962.5848541500018,25165.445006639995 2022-08-13,18:40:59.000,225,9581095,-795,0,1660416059,5323.726284859993,-962.5989524100005,25165.563787679996 2022-08-13,18:41:00.000,225,9581198,-795,0,1660416060,5323.665658069993,-962.5496084999977,25165.514877839996 2022-08-13,18:41:01.000,225,9581118,-795,0,1660416061,5323.631976519995,-962.4861663299962,25165.54282632001 2022-08-13,18:41:02.000,225,9581149,-795,0,1660416062,5323.598294969997,-962.4932154599956,25165.514877839996 2022-08-13,18:41:03.000,225,9581171,-795,0,1660416063,5323.598294969997,-962.4579698099988,25165.431032400003 2022-08-13,18:41:04.000,225,9581119,-675,0,1660416064,5323.645449139993,-962.4932154599956,25165.50789072 2022-08-13,18:41:05.000,225,9581153,124,0,1660416065,5323.652185449995,-962.5496084999977,25165.549813440004 2022-08-13,18:41:06.000,225,9581120,-635,0,1660416066,5323.625240209993,-962.5637067599964,25165.570774800006 2022-08-13,18:41:07.000,225,9581144,565,0,1660416067,5323.564613419992,-962.5496084999977,25165.43801952 2022-08-13,18:41:08.000,225,9581143,-795,0,1660416068,5323.551140799995,-962.5919032800011,25165.465967999997 2022-08-13,18:41:09.000,225,9581159,-795,0,1660416069,5323.537668179997,-962.7046893599982,25165.49391648001 2022-08-13,18:41:10.000,225,9581140,-795,0,1660416070,5323.551140799995,-962.5778050199951,25165.50789072 2022-08-13,18:41:11.000,225,9581134,845,0,1660416071,5323.483777699999,-962.7469841400016,25165.417058159997 2022-08-13,18:41:12.000,225,9581173,645,0,1660416072,5323.503986629992,-962.6835419700001,25165.396096799996 2022-08-13,18:41:13.000,225,9581121,404,0,1660416073,5323.5848223499925,-962.7187876199969,25165.528852080002 2022-08-13,18:41:14.000,225,9581193,605,0,1660416074,5323.598294969997,-962.6764928400007,25165.570774800006 2022-08-13,18:41:15.000,225,9581173,-795,0,1660416075,5323.6050312799925,-962.662394580002,25165.521864960006 2022-08-13,18:41:16.000,225,9581243,-795,0,1660416076,5323.544404489992,-962.7258367499962,25165.382122560004 2022-08-13,18:41:17.000,225,9581246,-795,0,1660416077,5323.544404489992,-962.7046893599982,25165.45898088 2022-08-13,18:41:18.000,225,9581180,-795,0,1660416078,5323.631976519995,-962.6694437100014,25165.528852080002 2022-08-13,18:41:19.000,225,9581179,-795,0,1660416079,5323.6050312799925,-962.5284611099996,25165.479942240003 2022-08-13,18:41:20.000,225,9581125,-795,0,1660416080,5323.6050312799925,-962.6976402299988,25165.431032400003 2022-08-13,18:41:21.000,225,9581140,-795,0,1660416081,5323.5848223499925,-962.7963280499971,25165.43801952 2022-08-13,18:41:22.000,225,9581067,-114,0,1660416082,5323.645449139993,-962.6835419700001,25165.500903600005 2022-08-13,18:41:23.000,225,9581200,-795,0,1660416083,5323.625240209993,-962.6553454499954,25165.500903600005 2022-08-13,18:41:24.000,225,9581159,605,0,1660416084,5323.6050312799925,-962.7046893599982,25165.472955120007 2022-08-13,18:41:25.000,225,9581176,-795,0,1660416085,5323.618503899997,-962.7469841400016,25165.49391648001 2022-08-13,18:41:26.000,225,9581149,-715,0,1660416086,5323.530931869995,-962.754033270001,25165.41007104 2022-08-13,18:41:27.000,225,9581179,924,0,1660416087,5323.503986629992,-962.754033270001,25165.31923848 2022-08-13,18:41:28.000,225,9581153,-434,0,1660416088,5323.551140799995,-963.0571458599952,25165.424045280008 2022-08-13,18:41:29.000,225,9581146,-195,0,1660416089,5323.6050312799925,-963.0219002099984,25165.472955120007 2022-08-13,18:41:30.000,225,9581152,805,0,1660416090,5323.611767589995,-962.9655071699963,25165.500903600005 2022-08-13,18:41:31.000,225,9581176,-795,0,1660416091,5323.578086039997,-963.0148510799991,25165.451993760005 2022-08-13,18:41:32.000,225,9581205,-795,0,1660416092,5323.510722939995,-962.9443597799982,25165.38910968 2022-08-13,18:41:33.000,225,9581126,-795,0,1660416093,5323.436623529997,-962.9302615199995,25165.27731576001 2022-08-13,18:41:34.000,225,9581142,605,0,1660416094,5323.355787809996,-963.0289493399978,25165.256354400008 2022-08-13,18:41:35.000,225,9581144,-795,0,1660416095,5323.396205669997,-962.9796054300023,25165.305264240007 2022-08-13,18:41:36.000,225,9581060,-795,0,1660416096,5323.450096149994,-963.0148510799991,25165.37513544001 2022-08-13,18:41:37.000,225,9581135,-475,0,1660416097,5323.423150909999,-963.0500967299959,25165.41007104 2022-08-13,18:41:38.000,225,9581192,85,0,1660416098,5323.436623529997,-962.9514089099976,25165.472955120007 2022-08-13,18:41:39.000,225,9581147,-795,0,1660416099,5323.167171129993,-962.9725562999956,25165.088663520008 2022-08-13,18:41:40.000,225,9581140,765,0,1660416100,5323.308633639994,-963.1346862899954,25165.333212720005 2022-08-13,18:41:41.000,225,9581157,924,0,1660416101,5323.342315189999,-963.2192758500023,25165.354174080006 2022-08-13,18:41:42.000,225,9581107,-114,0,1660416102,5323.342315189999,-963.1628828100002,25165.37513544001 2022-08-13,18:41:43.000,225,9581130,-795,0,1660416103,5323.315369949996,-963.1417354200021,25165.43801952 2022-08-13,18:41:44.000,225,9581135,-795,0,1660416104,5323.315369949996,-963.1628828100002,25165.45898088 2022-08-13,18:41:45.000,225,9581197,-795,0,1660416105,5323.241270539998,-963.1417354200021,25165.403083920006 2022-08-13,18:41:46.000,225,9581126,-795,0,1660416106,5323.295161019996,-963.1558336800008,25165.333212720005 2022-08-13,18:41:47.000,225,9581207,-795,0,1660416107,5323.254743159996,-963.2051775899963,25165.27032864 2022-08-13,18:41:48.000,225,9581140,-795,0,1660416108,5323.274952089996,-963.1840301999982,25165.31923848 2022-08-13,18:41:49.000,225,9581140,-795,0,1660416109,5323.288424709994,-963.1346862899954,25165.361161200002 2022-08-13,18:41:50.000,225,9581169,-795,0,1660416110,5323.2816883999985,-963.1346862899954,25165.29129 2022-08-13,18:41:51.000,225,9581103,1085,0,1660416111,5323.234534229996,-963.2192758500023,25165.228405919996 2022-08-13,18:41:52.000,225,9581121,-795,0,1660416112,5323.261479469998,-963.2192758500023,25165.235393040006 2022-08-13,18:41:53.000,225,9581143,-795,0,1660416113,5323.2816883999985,-963.1910793299976,25165.32622560001 2022-08-13,18:41:54.000,225,9581181,-195,0,1660416114,5323.268215779994,-963.1769810699989,25165.368148319998 2022-08-13,18:41:55.000,225,9581127,-795,0,1660416115,5323.274952089996,-963.3884549700015,25165.403083920006 2022-08-13,18:41:56.000,225,9581175,805,0,1660416116,5323.187380059993,-963.3814058400021,25165.249367279997 2022-08-13,18:41:57.000,225,9581223,-795,0,1660416117,5323.200852679998,-963.3884549700015,25165.27731576001 2022-08-13,18:41:58.000,225,9581120,-475,0,1660416118,5323.160434819998,-963.3391110599987,25165.214431680004 2022-08-13,18:41:59.000,225,9581119,-795,0,1660416119,5323.261479469998,-963.3814058400021,25165.31923848 2022-08-13,18:42:00.000,225,9581152,-795,0,1660416120,5323.308633639994,-963.2968162799953,25165.333212720005 2022-08-13,18:42:02.000,225,9581123,-795,0,1660416122,5323.362524119999,-963.233374110001,25165.382122560004 2022-08-13,18:42:04.000,225,9581154,1365,0,1660416124,5323.349051499994,-963.1840301999982,25165.38910968 2022-08-13,18:42:05.000,225,9581176,-795,0,1660416125,5323.2480068499935,-963.2545214999991,25165.200457439998 2022-08-13,18:42:06.000,225,9581127,1045,0,1660416126,5323.355787809996,-963.233374110001,25165.29129 2022-08-13,18:42:07.000,225,9581154,-795,0,1660416127,5323.3759967399965,-962.9725562999956,25165.235393040006 2022-08-13,18:42:08.000,225,9581149,-795,0,1660416128,5323.450096149994,-963.0007528200003,25165.382122560004 2022-08-13,18:42:09.000,225,9581167,-795,0,1660416129,5323.551140799995,-963.0289493399978,25165.431032400003 2022-08-13,18:42:10.000,225,9581180,-795,0,1660416130,5323.497250319997,-962.9866545600016,25165.43801952 2022-08-13,18:42:11.000,225,9581108,-795,0,1660416131,5323.598294969997,-962.9796054300023,25165.451993760005 2022-08-13,18:42:12.000,225,9581188,445,0,1660416132,5323.6050312799925,-963.0148510799991,25165.49391648001 2022-08-13,18:42:13.000,225,9581147,565,0,1660416133,5323.5848223499925,-962.9373106499988,25165.43801952 2022-08-13,18:42:14.000,225,9581151,-795,0,1660416134,5323.557877109997,-963.0571458599952,25165.347186959996 2022-08-13,18:42:15.000,225,9581144,-795,0,1660416135,5323.5848223499925,-963.1346862899954,25165.445006639995 2022-08-13,18:42:16.000,225,9581161,-274,0,1660416136,5323.672394379995,-963.1769810699989,25165.49391648001 2022-08-13,18:42:17.000,225,9581206,-795,0,1660416137,5323.631976519995,-963.3038654100019,25165.479942240003 2022-08-13,18:42:18.000,225,9581146,-795,0,1660416138,5323.598294969997,-963.3814058400021,25165.445006639995 2022-08-13,18:42:19.000,225,9581222,1125,0,1660416139,5323.6387128299975,-963.3743567099955,25165.48692936 2022-08-13,18:42:20.000,225,9581182,-74,0,1660416140,5323.591558659995,-963.4659954000017,25165.368148319998 2022-08-13,18:42:21.000,225,9581105,-755,0,1660416141,5323.6050312799925,-963.4800936600004,25165.45898088 2022-08-13,18:42:22.000,225,9581124,-155,0,1660416142,5323.557877109997,-963.4518971399957,25165.347186959996 2022-08-13,18:42:23.000,225,9581179,245,0,1660416143,5323.537668179997,-963.4589462699951,25165.38910968 2022-08-13,18:42:24.000,225,9581089,-475,0,1660416144,5323.497250319997,-963.4659954000017,25165.396096799996 2022-08-13,18:42:25.000,225,9581143,-354,0,1660416145,5323.530931869995,-963.4800936600004,25165.445006639995 2022-08-13,18:42:26.000,225,9581192,1005,0,1660416146,5323.524195559992,-963.5294375699959,25165.465967999997 2022-08-13,18:42:27.000,225,9581156,-795,0,1660416147,5323.497250319997,-963.437798879997,25165.445006639995 2022-08-13,18:42:28.000,225,9581149,965,0,1660416148,5323.409678289994,-963.3179636700006,25165.34019984 2022-08-13,18:42:29.000,225,9581120,-795,0,1660416149,5323.396205669997,-963.3179636700006,25165.333212720005 2022-08-13,18:42:30.000,225,9581140,-315,0,1660416150,5323.3759967399965,-963.3814058400021,25165.403083920006 2022-08-13,18:42:31.000,225,9581076,-795,0,1660416151,5323.355787809996,-963.4941919199991,25165.41007104 2022-08-13,18:42:32.000,225,9581172,-795,0,1660416152,5323.322106259999,-963.4659954000017,25165.451993760005 2022-08-13,18:42:33.000,225,9581143,805,0,1660416153,5323.268215779994,-963.4941919199991,25165.417058159997 2022-08-13,18:42:34.000,225,9581225,-795,0,1660416154,5323.207588989993,-963.3955041000008,25165.34019984 2022-08-13,18:42:35.000,225,9581159,1245,0,1660416155,5323.187380059993,-963.4448480099963,25165.465967999997 2022-08-13,18:42:36.000,225,9581150,645,0,1660416156,5323.099808029998,-963.5505849600013,25165.445006639995 2022-08-13,18:42:37.000,225,9581189,-795,0,1660416157,5323.0189723099975,-963.6069779999962,25165.38910968 2022-08-13,18:42:38.000,225,9581122,645,0,1660416158,5322.938136589997,-963.5787814799987,25165.312251360003 2022-08-13,18:42:39.000,225,9581158,-795,0,1660416159,5322.864037179999,-963.5717323499994,25165.347186959996 2022-08-13,18:42:40.000,225,9581153,-795,0,1660416160,5322.904455039992,-963.5787814799987,25165.445006639995 2022-08-13,18:42:41.000,225,9581165,-795,0,1660416161,5322.857300869997,-963.6140271299955,25165.465967999997 2022-08-13,18:42:42.000,225,9581160,-795,0,1660416162,5322.803410389999,-963.6422236500002,25165.41007104 2022-08-13,18:42:43.000,225,9581190,-795,0,1660416163,5322.715838359996,-963.6492727799996,25165.312251360003 2022-08-13,18:42:44.000,225,9581193,-795,0,1660416164,5322.695629429996,-963.656321909999,25165.38910968 2022-08-13,18:42:45.000,225,9581129,525,0,1660416165,5322.668684189994,-963.6281253900015,25165.396096799996 2022-08-13,18:42:46.000,225,9581149,-795,0,1660416166,5322.567639539993,-963.6351745200009,25165.347186959996 2022-08-13,18:42:47.000,225,9581198,-635,0,1660416167,5322.581112159998,-963.656321909999,25165.34019984 2022-08-13,18:42:48.000,225,9581179,924,0,1660416168,5322.5339579899955,-963.6281253900015,25165.312251360003 2022-08-13,18:42:49.000,225,9581134,-795,0,1660416169,5322.587848469993,-963.656321909999,25165.382122560004 2022-08-13,18:42:50.000,225,9581106,-795,0,1660416170,5322.587848469993,-963.656321909999,25165.38910968 2022-08-13,18:42:51.000,225,9581175,-515,0,1660416171,5322.567639539993,-963.6704201699977,25165.347186959996 2022-08-13,18:42:52.000,225,9581160,404,0,1660416172,5322.581112159998,-963.6492727799996,25165.298277119997 2022-08-13,18:42:53.000,225,9581187,-795,0,1660416173,5322.466594889993,-963.6633710399983,25165.12359912 2022-08-13,18:42:54.000,225,9581161,845,0,1660416174,5322.459858579998,-963.7409114699985,25165.137573360007 2022-08-13,18:42:55.000,225,9581151,-795,0,1660416175,5322.527221679993,-963.7268132099998,25165.165521840005 2022-08-13,18:42:56.000,225,9581125,605,0,1660416176,5322.520485369998,-963.7479605999979,25165.235393040006 2022-08-13,18:42:57.000,225,9581156,-515,0,1660416177,5322.567639539993,-963.7550097299973,25165.179496079996 2022-08-13,18:42:58.000,225,9581113,205,0,1660416178,5322.507012749993,-963.7409114699985,25165.15853472001 2022-08-13,18:42:59.000,225,9581245,-795,0,1660416179,5322.466594889993,-963.7550097299973,25165.03975368001 2022-08-13,18:43:00.000,225,9581214,1085,0,1660416180,5322.466594889993,-963.7409114699985,25165.12359912 2022-08-13,18:43:01.000,225,9581168,-795,0,1660416181,5322.480067509998,-963.769107989996,25165.10263776 2022-08-13,18:43:02.000,225,9581142,765,0,1660416182,5322.473331199995,-963.7056658200017,25165.088663520008 2022-08-13,18:43:03.000,225,9581102,-795,0,1660416183,5322.507012749993,-963.7127149500011,25165.10263776 2022-08-13,18:43:04.000,225,9581100,-795,0,1660416184,5322.405968099993,-963.8395992899968,25164.948921120005 2022-08-13,18:43:05.000,225,9581167,-795,0,1660416185,5322.5137490599955,-963.7902553800013,25165.03975368001 2022-08-13,18:43:06.000,225,9581154,-795,0,1660416186,5322.560903229998,-963.677469299997,25165.088663520008 2022-08-13,18:43:07.000,225,9581105,-795,0,1660416187,5322.560903229998,-963.6845184299964,25165.081676399997 2022-08-13,18:43:08.000,225,9581204,-235,0,1660416188,5322.507012749993,-963.7409114699985,25165.018792320006 2022-08-13,18:43:09.000,225,9581192,404,0,1660416189,5322.500276439998,-963.7902553800013,25164.98385672 2022-08-13,18:43:10.000,225,9581152,285,0,1660416190,5322.507012749993,-963.80435364,25165.018792320006 2022-08-13,18:43:11.000,225,9581124,124,0,1660416191,5322.554166919996,-963.7197640800005,25164.99084384001 2022-08-13,18:43:12.000,225,9581162,-795,0,1660416192,5322.5339579899955,-963.769107989996,25164.969882480007 2022-08-13,18:43:13.000,225,9581163,885,0,1660416193,5322.527221679993,-963.7338623399992,25164.95590824 2022-08-13,18:43:14.000,225,9581109,924,0,1660416194,5322.574375849996,-963.7056658200017,25165.025779440002 2022-08-13,18:43:15.000,225,9581099,165,0,1660416195,5322.547430609993,-963.6210762600022,25165.03975368001 2022-08-13,18:43:16.000,225,9581160,1165,0,1660416196,5322.520485369998,-963.7197640800005,25164.962895359997 2022-08-13,18:43:17.000,225,9581167,-795,0,1660416197,5322.5137490599955,-963.6492727799996,25164.962895359997 2022-08-13,18:43:18.000,225,9581089,-795,0,1660416198,5322.459858579998,-963.6351745200009,25164.844114319996 2022-08-13,18:43:19.000,225,9581065,-795,0,1660416199,5322.547430609993,-963.6210762600022,25164.976869600003 2022-08-13,18:43:20.000,225,9581144,-795,0,1660416200,5322.587848469993,-963.656321909999,25165.018792320006 2022-08-13,18:43:21.000,225,9581182,1045,0,1660416201,5322.641738949998,-963.6422236500002,25165.088663520008 2022-08-13,18:43:22.000,225,9581120,-795,0,1660416202,5322.635002639996,-963.6704201699977,25165.067702160006 2022-08-13,18:43:23.000,225,9581176,-795,0,1660416203,5322.682156809999,-963.6422236500002,25165.067702160006 2022-08-13,18:43:24.000,225,9581099,-795,0,1660416204,5322.560903229998,-963.5717323499994,25164.94193400001 2022-08-13,18:43:25.000,225,9581182,-795,0,1660416205,5322.621530019998,-963.5153393099972,25165.00481808 2022-08-13,18:43:26.000,225,9581113,845,0,1660416206,5322.6619478799985,-963.6492727799996,25165.05372792 2022-08-13,18:43:27.000,225,9581172,-795,0,1660416207,5322.695629429996,-963.5928797399974,25165.088663520008 2022-08-13,18:43:28.000,225,9581158,965,0,1660416208,5322.675420499996,-963.5717323499994,25165.088663520008 2022-08-13,18:43:29.000,225,9581134,-274,0,1660416209,5322.682156809999,-963.5576340900006,25165.011805199996 2022-08-13,18:43:30.000,225,9581092,1285,0,1660416210,5322.722574669999,-963.5576340900006,25165.081676399997 2022-08-13,18:43:31.000,225,9581178,805,0,1660416211,5322.715838359996,-963.5012410499985,25165.12359912 2022-08-13,18:43:32.000,225,9581253,-795,0,1660416212,5322.668684189994,-963.5364866999953,25165.05372792 2022-08-13,18:43:33.000,225,9581136,-795,0,1660416213,5322.594584779996,-963.5435358300019,25164.997830960005 2022-08-13,18:43:34.000,225,9581163,-795,0,1660416214,5322.587848469993,-963.4871427899998,25164.962895359997 2022-08-13,18:43:35.000,225,9581224,-195,0,1660416215,5322.695629429996,-963.4730445300011,25165.10263776 2022-08-13,18:43:36.000,225,9581229,1085,0,1660416216,5322.682156809999,-963.4166514899989,25165.144560480003 2022-08-13,18:43:37.000,225,9581134,-795,0,1660416217,5322.682156809999,-963.3673075799961,25165.081676399997 2022-08-13,18:43:38.000,225,9581152,485,0,1660416218,5322.594584779996,-963.3814058400021,25164.99084384001 2022-08-13,18:43:39.000,225,9581203,-795,0,1660416219,5322.675420499996,-963.3250128,25165.088663520008 2022-08-13,18:43:40.000,225,9581173,-795,0,1660416220,5322.668684189994,-963.2686197599978,25165.060715039996 2022-08-13,18:43:41.000,225,9581152,-795,0,1660416221,5322.682156809999,-963.3179636700006,25165.060715039996 2022-08-13,18:43:42.000,225,9581108,-795,0,1660416222,5322.655211569996,-963.3250128,25165.018792320006 2022-08-13,18:43:43.000,225,9581155,-795,0,1660416223,5322.695629429996,-963.1699319399995,25164.98385672 2022-08-13,18:43:44.000,225,9581197,-354,0,1660416224,5322.756256219996,-962.9232123900001,25165.137573360007 2022-08-13,18:43:45.000,225,9581141,-795,0,1660416225,5322.789937769994,-962.9091141300014,25165.186483200006 2022-08-13,18:43:46.000,225,9581205,-795,0,1660416226,5322.796674079997,-963.0078019499997,25165.179496079996 2022-08-13,18:43:47.000,225,9581174,-795,0,1660416227,5322.709102049994,-963.1346862899954,25165.067702160006 2022-08-13,18:43:48.000,225,9581133,-795,0,1660416228,5322.7764651499965,-963.1487845500014,25165.025779440002 2022-08-13,18:43:49.000,225,9581186,-555,0,1660416229,5322.796674079997,-963.1276371599961,25165.095650640003 2022-08-13,18:43:50.000,225,9581108,-274,0,1660416230,5322.830355629994,-963.1346862899954,25165.130586239997 2022-08-13,18:43:51.000,225,9581204,525,0,1660416231,5322.884246109999,-963.1699319399995,25165.144560480003 2022-08-13,18:43:52.000,225,9581143,-795,0,1660416232,5322.917927659997,-963.1910793299976,25165.12359912 2022-08-13,18:43:53.000,225,9581149,-795,0,1660416233,5322.8909824199945,-963.1769810699989,25165.088663520008 2022-08-13,18:43:54.000,225,9581135,924,0,1660416234,5322.965081829992,-963.1769810699989,25165.1515476 2022-08-13,18:43:55.000,225,9581148,685,0,1660416235,5323.025708619993,-963.198128459997,25165.17250896 2022-08-13,18:43:56.000,225,9581164,5,0,1660416236,5322.998763379997,-963.2615706299985,25165.116612000005 2022-08-13,18:43:57.000,225,9581149,924,0,1660416237,5322.992027069995,-963.3179636700006,25165.17250896 2022-08-13,18:43:58.000,225,9581162,-795,0,1660416238,5322.958345519997,-963.3884549700015,25165.10263776 2022-08-13,18:43:59.000,225,9581098,365,0,1660416239,5322.978554449997,-963.2968162799953,25165.025779440002 2022-08-13,18:44:00.000,225,9581140,565,0,1660416240,5323.045917549993,-963.3179636700006,25165.07468928 2022-08-13,18:44:01.000,225,9581156,-74,0,1660416241,5323.086335409993,-963.3884549700015,25165.095650640003 2022-08-13,18:44:02.000,225,9581104,1205,0,1660416242,5323.093071719995,-963.3814058400021,25165.137573360007 2022-08-13,18:44:03.000,225,9581103,-795,0,1660416243,5323.079599099998,-963.5223884399966,25165.12359912 2022-08-13,18:44:04.000,225,9581113,-795,0,1660416244,5322.971818139995,-963.56468322,25164.997830960005 2022-08-13,18:44:05.000,225,9581225,-795,0,1660416245,5323.0189723099975,-963.5576340900006,25164.997830960005 2022-08-13,18:44:06.000,225,9581114,-795,0,1660416246,5322.9852907599925,-963.5717323499994,25165.07468928 2022-08-13,18:44:07.000,225,9581093,-795,0,1660416247,5322.924663969992,-963.4871427899998,25165.081676399997 2022-08-13,18:44:08.000,225,9581105,-675,0,1660416248,5322.884246109999,-963.5717323499994,25165.011805199996 2022-08-13,18:44:09.000,225,9581184,-795,0,1660416249,5322.796674079997,-963.5364866999953,25165.032766559998 2022-08-13,18:44:10.000,225,9581149,-795,0,1660416250,5322.837091939997,-963.4589462699951,25165.116612000005 2022-08-13,18:44:11.000,225,9581119,124,0,1660416251,5322.789937769994,-963.5082901799979,25165.081676399997 2022-08-13,18:44:12.000,225,9581206,-795,0,1660416252,5322.655211569996,-963.3532093199974,25164.900011280006 2022-08-13,18:44:13.000,225,9581118,-675,0,1660416253,5322.614793709996,-963.3884549700015,25164.98385672 2022-08-13,18:44:14.000,225,9581212,924,0,1660416254,5322.587848469993,-963.3673075799961,25165.018792320006 2022-08-13,18:44:15.000,225,9581127,-795,0,1660416255,5322.560903229998,-963.2686197599978,25165.025779440002 2022-08-13,18:44:16.000,225,9581122,-155,0,1660416256,5322.466594889993,-963.2756688899972,25164.95590824 2022-08-13,18:44:17.000,225,9581103,-795,0,1660416257,5322.480067509998,-963.233374110001,25165.025779440002 2022-08-13,18:44:18.000,225,9581140,885,0,1660416258,5322.426177029993,-963.1699319399995,25165.025779440002 2022-08-13,18:44:19.000,225,9581140,-515,0,1660416259,5322.298187139997,-963.1699319399995,25164.8371272 2022-08-13,18:44:20.000,225,9581147,-795,0,1660416260,5322.257769279997,-963.1769810699989,25164.913985519997 2022-08-13,18:44:21.000,225,9581176,805,0,1660416261,5322.203878799999,-963.106489769998,25164.95590824 2022-08-13,18:44:22.000,225,9581130,-795,0,1660416262,5322.170197249994,-963.0712441200012,25164.893024159996 2022-08-13,18:44:23.000,225,9581147,885,0,1660416263,5322.123043079999,-963.0571458599952,25164.781230240005 2022-08-13,18:44:24.000,225,9581145,365,0,1660416264,5322.116306769996,-962.9725562999956,25164.865075679998 2022-08-13,18:44:25.000,225,9581150,605,0,1660416265,5322.129779389994,-962.9866545600016,25164.879049920004 2022-08-13,18:44:26.000,225,9581236,525,0,1660416266,5322.163460939999,-962.8809176099967,25164.9069984 2022-08-13,18:44:27.000,225,9581205,-795,0,1660416267,5322.1567246299965,-962.8245245700018,25164.858088560002 2022-08-13,18:44:28.000,225,9581184,1045,0,1660416268,5322.075888909996,-962.7681315299997,25164.746294639997 2022-08-13,18:44:29.000,225,9581162,-795,0,1660416269,5322.116306769996,-962.7469841400016,25164.746294639997 2022-08-13,18:44:30.000,225,9581130,-114,0,1660416270,5322.123043079999,-962.7469841400016,25164.809178720003 2022-08-13,18:44:31.000,225,9581204,-795,0,1660416271,5322.1567246299965,-962.8033771799965,25164.802191600007 2022-08-13,18:44:32.000,225,9581123,-795,0,1660416272,5322.143252009999,-962.7963280499971,25164.77424312001 2022-08-13,18:44:33.000,225,9581196,-795,0,1660416273,5322.129779389994,-962.8174754399952,25164.760268880003 2022-08-13,18:44:34.000,225,9581141,-795,0,1660416274,5322.170197249994,-962.754033270001,25164.879049920004 2022-08-13,18:44:35.000,225,9581150,-795,0,1660416275,5322.1567246299965,-962.7258367499962,25164.87206280001 2022-08-13,18:44:36.000,225,9581150,1205,0,1660416276,5322.136515699996,-962.7610824000003,25164.830140080005 2022-08-13,18:44:37.000,225,9581169,-235,0,1660416277,5322.123043079999,-962.775180659999,25164.802191600007 2022-08-13,18:44:38.000,225,9581131,-795,0,1660416278,5322.096097839996,-962.754033270001,25164.746294639997 2022-08-13,18:44:39.000,225,9581157,-795,0,1660416279,5322.149988319994,-962.6905910999994,25164.746294639997 2022-08-13,18:44:40.000,225,9581106,-795,0,1660416280,5322.190406179994,-962.6905910999994,25164.851101440006 2022-08-13,18:44:41.000,225,9581149,85,0,1660416281,5322.251032969994,-962.662394580002,25164.9069984 2022-08-13,18:44:42.000,225,9581093,-795,0,1660416282,5322.298187139997,-962.6553454499954,25164.865075679998 2022-08-13,18:44:43.000,225,9581196,-795,0,1660416283,5322.277978209997,-962.6764928400007,25164.802191600007 2022-08-13,18:44:44.000,225,9581184,-795,0,1660416284,5322.325132379992,-962.648296319996,25164.865075679998 2022-08-13,18:44:45.000,225,9581126,-795,0,1660416285,5322.338604999997,-962.6553454499954,25164.81616584 2022-08-13,18:44:46.000,225,9581173,-795,0,1660416286,5322.318396069997,-962.6553454499954,25164.753281760008 2022-08-13,18:44:47.000,225,9581129,-795,0,1660416287,5322.405968099993,-962.6553454499954,25164.830140080005 2022-08-13,18:44:48.000,225,9581137,-795,0,1660416288,5322.352077619995,-962.6200997999986,25164.725333279996 2022-08-13,18:44:49.000,225,9581154,-795,0,1660416289,5322.493540129995,-962.6412471899966,25164.795204479997 2022-08-13,18:44:50.000,225,9581130,-795,0,1660416290,5322.554166919996,-962.6200997999986,25164.879049920004 2022-08-13,18:44:51.000,225,9581177,-475,0,1660416291,5322.567639539993,-962.6412471899966,25164.795204479997 2022-08-13,18:44:52.000,225,9581119,845,0,1660416292,5322.560903229998,-962.5778050199951,25164.760268880003 2022-08-13,18:44:53.000,225,9581067,-795,0,1660416293,5322.540694299998,-962.6130506699992,25164.71834616 2022-08-13,18:44:54.000,225,9581166,-795,0,1660416294,5322.554166919996,-962.6764928400007,25164.66943632 2022-08-13,18:44:55.000,225,9581152,-475,0,1660416295,5322.635002639996,-962.662394580002,25164.725333279996 2022-08-13,18:44:56.000,225,9581128,-795,0,1660416296,5322.695629429996,-962.6976402299988,25164.753281760008 2022-08-13,18:44:57.000,225,9581098,-795,0,1660416297,5322.668684189994,-962.6976402299988,25164.753281760008 2022-08-13,18:44:58.000,225,9581091,685,0,1660416298,5322.688893119994,-962.6905910999994,25164.634500720007 2022-08-13,18:44:59.000,225,9581162,-795,0,1660416299,5322.762992529999,-962.7117384899975,25164.781230240005 2022-08-13,18:45:00.000,225,9581181,-795,0,1660416300,5322.789937769994,-962.7258367499962,25164.746294639997 2022-08-13,18:45:01.000,225,9581115,645,0,1660416301,5322.810146699994,-962.775180659999,25164.746294639997 2022-08-13,18:45:02.000,225,9581144,-795,0,1660416302,5322.789937769994,-962.8809176099967,25164.64847496 2022-08-13,18:45:03.000,225,9581156,-795,0,1660416303,5322.837091939997,-962.9091141300014,25164.753281760008 2022-08-13,18:45:04.000,225,9581144,-35,0,1660416304,5322.944872899992,-962.9091141300014,25164.802191600007 2022-08-13,18:45:05.000,225,9581154,805,0,1660416305,5322.951609209995,-962.9514089099976,25164.865075679998 2022-08-13,18:45:06.000,225,9581129,-795,0,1660416306,5322.917927659997,-963.0078019499997,25164.927959760003 2022-08-13,18:45:07.000,225,9581165,765,0,1660416307,5322.911191349995,-963.0148510799991,25164.851101440006 2022-08-13,18:45:08.000,225,9581116,845,0,1660416308,5322.810146699994,-963.0853423799999,25164.746294639997 2022-08-13,18:45:09.000,225,9581180,-795,0,1660416309,5322.857300869997,-963.0853423799999,25164.830140080005 2022-08-13,18:45:10.000,225,9581146,605,0,1660416310,5322.884246109999,-963.0078019499997,25164.879049920004 2022-08-13,18:45:11.000,225,9581121,685,0,1660416311,5322.917927659997,-962.9232123900001,25164.87206280001 2022-08-13,18:45:12.000,225,9581120,-795,0,1660416312,5322.8909824199945,-962.9725562999956,25164.900011280006 2022-08-13,18:45:13.000,225,9581133,-795,0,1660416313,5322.857300869997,-962.9232123900001,25164.858088560002 2022-08-13,18:45:14.000,225,9581179,-795,0,1660416314,5322.917927659997,-963.0500967299959,25164.976869600003 2022-08-13,18:45:15.000,225,9581175,845,0,1660416315,5322.8909824199945,-962.9584580399969,25165.025779440002 2022-08-13,18:45:16.000,225,9581163,85,0,1660416316,5322.864037179999,-963.1487845500014,25165.032766559998 2022-08-13,18:45:17.000,225,9581126,-795,0,1660416317,5322.769728839994,-963.0500967299959,25164.858088560002 2022-08-13,18:45:18.000,225,9581179,-795,0,1660416318,5322.749519909994,-963.0500967299959,25164.913985519997 2022-08-13,18:45:19.000,225,9581188,-795,0,1660416319,5322.762992529999,-963.0007528200003,25164.927959760003 2022-08-13,18:45:20.000,225,9581104,-795,0,1660416320,5322.837091939997,-963.0359984699971,25165.032766559998 2022-08-13,18:45:21.000,225,9581183,1045,0,1660416321,5322.796674079997,-962.9866545600016,25164.98385672 2022-08-13,18:45:22.000,225,9581090,-155,0,1660416322,5322.7764651499965,-962.9443597799982,25165.060715039996 2022-08-13,18:45:23.000,225,9581137,-795,0,1660416323,5322.722574669999,-962.9302615199995,25164.95590824 2022-08-13,18:45:24.000,225,9581166,-715,0,1660416324,5322.688893119994,-962.7469841400016,25164.997830960005 2022-08-13,18:45:25.000,225,9581124,-795,0,1660416325,5322.702365739999,-962.6060015399999,25164.976869600003 2022-08-13,18:45:26.000,225,9581160,404,0,1660416326,5322.709102049994,-962.5637067599964,25165.03975368001 2022-08-13,18:45:27.000,225,9581163,-795,0,1660416327,5322.655211569996,-962.5284611099996,25165.018792320006 2022-08-13,18:45:28.000,225,9581119,-795,0,1660416328,5322.722574669999,-962.5002645900022,25165.060715039996 2022-08-13,18:45:29.000,225,9581134,-795,0,1660416329,5322.709102049994,-962.4650189399981,25165.186483200006 2022-08-13,18:45:30.000,225,9581130,924,0,1660416330,5322.675420499996,-962.4791171999968,25165.20744456001 2022-08-13,18:45:31.000,225,9581227,-795,0,1660416331,5322.655211569996,-962.4861663299962,25165.2214188 2022-08-13,18:45:32.000,225,9581130,-795,0,1660416332,5322.547430609993,-962.5919032800011,25165.116612000005 2022-08-13,18:45:33.000,225,9581207,-795,0,1660416333,5322.540694299998,-962.6835419700001,25165.144560480003 2022-08-13,18:45:34.000,225,9581132,-795,0,1660416334,5322.547430609993,-962.9655071699963,25165.179496079996 2022-08-13,18:45:35.000,225,9581229,-434,0,1660416335,5322.5339579899955,-963.0148510799991,25165.12359912 2022-08-13,18:45:36.000,225,9581196,1485,0,1660416336,5322.5339579899955,-962.9443597799982,25165.17250896 2022-08-13,18:45:37.000,225,9581100,-795,0,1660416337,5322.520485369998,-962.993703690001,25165.130586239997 2022-08-13,18:45:38.000,225,9581144,-74,0,1660416338,5322.480067509998,-962.9584580399969,25165.088663520008 2022-08-13,18:45:39.000,225,9581147,645,0,1660416339,5322.432913339995,-963.0007528200003,25165.018792320006 2022-08-13,18:45:40.000,225,9581220,1405,0,1660416340,5322.466594889993,-962.9443597799982,25165.067702160006 2022-08-13,18:45:41.000,225,9581169,-795,0,1660416341,5322.5339579899955,-963.0994406399986,25165.10962488001 2022-08-13,18:45:42.000,225,9581108,-795,0,1660416342,5322.594584779996,-963.0641949900019,25165.1515476 2022-08-13,18:45:43.000,225,9581117,-35,0,1660416343,5322.560903229998,-963.0923915099993,25165.081676399997 2022-08-13,18:45:44.000,225,9581143,325,0,1660416344,5322.587848469993,-963.0571458599952,25165.116612000005 2022-08-13,18:45:45.000,225,9581167,-795,0,1660416345,5322.621530019998,-963.0641949900019,25165.12359912 2022-08-13,18:45:46.000,225,9581138,-795,0,1660416346,5322.675420499996,-963.0500967299959,25165.130586239997 2022-08-13,18:45:47.000,225,9581153,1325,0,1660416347,5322.695629429996,-963.0148510799991,25165.116612000005 2022-08-13,18:45:48.000,225,9581155,-795,0,1660416348,5322.635002639996,-962.8527210899992,25165.00481808 2022-08-13,18:45:49.000,225,9581149,-395,0,1660416349,5322.587848469993,-962.9302615199995,25164.844114319996 2022-08-13,18:45:50.000,225,9581084,765,0,1660416350,5322.655211569996,-962.9091141300014,25164.962895359997 2022-08-13,18:45:51.000,225,9581133,805,0,1660416351,5322.762992529999,-962.9725562999956,25165.05372792 2022-08-13,18:45:52.000,225,9581063,245,0,1660416352,5322.715838359996,-962.9373106499988,25165.03975368001 2022-08-13,18:45:53.000,225,9581118,-555,0,1660416353,5322.769728839994,-962.9866545600016,25164.99084384001 2022-08-13,18:45:54.000,225,9581163,-795,0,1660416354,5322.864037179999,-963.0571458599952,25165.060715039996 2022-08-13,18:45:55.000,225,9581138,-795,0,1660416355,5322.917927659997,-963.0078019499997,25165.05372792 2022-08-13,18:45:56.000,225,9581189,-795,0,1660416356,5322.911191349995,-962.887966739996,25164.98385672 2022-08-13,18:45:57.000,225,9581182,-795,0,1660416357,5322.924663969992,-962.8104263099958,25165.032766559998 2022-08-13,18:45:58.000,225,9581131,-795,0,1660416358,5322.857300869997,-962.7822297899984,25164.893024159996 2022-08-13,18:45:59.000,225,9581111,-795,0,1660416359,5322.911191349995,-962.7892789199977,25164.969882480007 2022-08-13,18:46:00.000,225,9581176,-795,0,1660416360,5322.911191349995,-962.8104263099958,25164.962895359997 2022-08-13,18:46:01.000,225,9581078,-795,0,1660416361,5323.025708619993,-962.8104263099958,25165.088663520008 2022-08-13,18:46:02.000,225,9581083,-795,0,1660416362,5323.005499689993,-962.7963280499971,25165.088663520008 2022-08-13,18:46:03.000,225,9581144,965,0,1660416363,5323.025708619993,-962.8597702199986,25165.081676399997 2022-08-13,18:46:04.000,225,9581174,285,0,1660416364,5322.944872899992,-962.8950158699954,25165.00481808 2022-08-13,18:46:05.000,225,9581123,-795,0,1660416365,5322.958345519997,-962.8527210899992,25165.018792320006 2022-08-13,18:46:06.000,225,9581081,805,0,1660416366,5322.9852907599925,-962.866819349998,25165.046740800004 2022-08-13,18:46:07.000,225,9581103,-795,0,1660416367,5323.012235999995,-962.866819349998,25165.07468928 2022-08-13,18:46:08.000,225,9581099,-395,0,1660416368,5322.958345519997,-962.887966739996,25165.032766559998 2022-08-13,18:46:09.000,225,9581138,-795,0,1660416369,5322.958345519997,-963.0148510799991,25165.00481808 2022-08-13,18:46:10.000,225,9581143,-795,0,1660416370,5322.978554449997,-963.0078019499997,25165.095650640003 2022-08-13,18:46:11.000,225,9581081,-795,0,1660416371,5322.944872899992,-963.0571458599952,25165.011805199996 2022-08-13,18:46:12.000,225,9581127,765,0,1660416372,5322.917927659997,-962.993703690001,25164.99084384001 2022-08-13,18:46:13.000,225,9581176,-795,0,1660416373,5322.830355629994,-963.0289493399978,25164.9069984 2022-08-13,18:46:14.000,225,9581161,-795,0,1660416374,5322.803410389999,-963.0500967299959,25164.879049920004 2022-08-13,18:46:15.000,225,9581118,-795,0,1660416375,5322.816883009997,-963.0219002099984,25164.948921120005 2022-08-13,18:46:16.000,225,9581143,-235,0,1660416376,5322.810146699994,-963.0289493399978,25164.98385672 2022-08-13,18:46:17.000,225,9581149,-795,0,1660416377,5322.7764651499965,-963.0148510799991,25164.962895359997 2022-08-13,18:46:18.000,225,9581089,-795,0,1660416378,5322.742783599999,-962.9443597799982,25164.900011280006 2022-08-13,18:46:19.000,225,9581155,-795,0,1660416379,5322.742783599999,-962.8950158699954,25164.913985519997 2022-08-13,18:46:20.000,225,9581161,645,0,1660416380,5322.736047289996,-962.9373106499988,25164.962895359997 2022-08-13,18:46:21.000,225,9581164,-155,0,1660416381,5322.729310979994,-962.7258367499962,25164.969882480007 2022-08-13,18:46:22.000,225,9581136,765,0,1660416382,5322.688893119994,-962.8174754399952,25164.913985519997 2022-08-13,18:46:23.000,225,9581160,404,0,1660416383,5322.635002639996,-962.8386228300005,25164.82315296001 2022-08-13,18:46:24.000,225,9581136,124,0,1660416384,5322.682156809999,-962.8456719599999,25164.87206280001 2022-08-13,18:46:25.000,225,9581152,-795,0,1660416385,5322.749519909994,-962.8950158699954,25164.94193400001 2022-08-13,18:46:26.000,225,9581093,1125,0,1660416386,5322.7764651499965,-962.9514089099976,25164.927959760003 2022-08-13,18:46:27.000,225,9581181,404,0,1660416387,5322.749519909994,-962.9302615199995,25164.920972640008 2022-08-13,18:46:28.000,225,9581204,-795,0,1660416388,5322.621530019998,-962.993703690001,25164.844114319996 2022-08-13,18:46:29.000,225,9581178,-475,0,1660416389,5322.635002639996,-963.0007528200003,25164.879049920004 2022-08-13,18:46:30.000,225,9581124,-795,0,1660416390,5322.6619478799985,-962.8809176099967,25164.900011280006 2022-08-13,18:46:31.000,225,9581122,-35,0,1660416391,5322.675420499996,-962.8597702199986,25164.865075679998 2022-08-13,18:46:32.000,225,9581093,605,0,1660416392,5322.6282663299935,-962.8597702199986,25164.851101440006 2022-08-13,18:46:33.000,225,9581133,-74,0,1660416393,5322.581112159998,-962.8386228300005,25164.893024159996 2022-08-13,18:46:34.000,225,9581113,565,0,1660416394,5322.6619478799985,-962.8527210899992,25164.948921120005 2022-08-13,18:46:35.000,225,9581123,-795,0,1660416395,5322.648475259994,-962.7892789199977,25164.913985519997 2022-08-13,18:46:36.000,225,9581053,-795,0,1660416396,5322.608057399993,-962.7892789199977,25164.88603704 2022-08-13,18:46:37.000,225,9581090,-795,0,1660416397,5322.608057399993,-962.7822297899984,25164.809178720003 2022-08-13,18:46:38.000,225,9581164,965,0,1660416398,5322.527221679993,-962.7892789199977,25164.781230240005 2022-08-13,18:46:39.000,225,9581159,-795,0,1660416399,5322.594584779996,-962.7399350100022,25164.795204479997 2022-08-13,18:46:40.000,225,9581114,-795,0,1660416400,5322.554166919996,-962.7328858799956,25164.767256 2022-08-13,18:46:41.000,225,9581184,-795,0,1660416401,5322.581112159998,-962.7187876199969,25164.8371272 2022-08-13,18:46:42.000,225,9581098,-795,0,1660416402,5322.614793709996,-962.7469841400016,25164.844114319996 2022-08-13,18:46:43.000,225,9581169,124,0,1660416403,5322.540694299998,-962.7822297899984,25164.753281760008 2022-08-13,18:46:44.000,225,9581147,-795,0,1660416404,5322.560903229998,-962.6835419700001,25164.760268880003 2022-08-13,18:46:45.000,225,9581149,-795,0,1660416405,5322.547430609993,-962.662394580002,25164.70437192001 2022-08-13,18:46:46.000,225,9581119,-795,0,1660416406,5322.560903229998,-962.6764928400007,25164.732320400006 2022-08-13,18:46:47.000,225,9581069,805,0,1660416407,5322.567639539993,-962.6764928400007,25164.767256 2022-08-13,18:46:48.000,225,9581097,-155,0,1660416408,5322.540694299998,-962.6835419700001,25164.683410560006 2022-08-13,18:46:49.000,225,9581137,165,0,1660416409,5322.520485369998,-962.6553454499954,25164.70437192001 2022-08-13,18:46:50.000,225,9581216,-795,0,1660416410,5322.3857591699925,-962.6412471899966,25164.711359040004 2022-08-13,18:46:51.000,225,9581120,325,0,1660416411,5322.493540129995,-962.6835419700001,25164.662449200005 2022-08-13,18:46:52.000,225,9581128,-475,0,1660416412,5322.5339579899955,-962.6764928400007,25164.59956512 2022-08-13,18:46:53.000,225,9581112,-795,0,1660416413,5322.486803819993,-962.7258367499962,25164.62052648 2022-08-13,18:46:54.000,225,9581096,-795,0,1660416414,5322.426177029993,-962.7046893599982,25164.55065528 2022-08-13,18:46:55.000,225,9581136,-795,0,1660416415,5322.453122269995,-962.7117384899975,25164.53668104001 2022-08-13,18:46:56.000,225,9581069,-795,0,1660416416,5322.493540129995,-962.8174754399952,25164.634500720007 2022-08-13,18:46:57.000,225,9581205,965,0,1660416417,5322.5339579899955,-962.7469841400016,25164.697384799998 2022-08-13,18:46:58.000,225,9581185,-795,0,1660416418,5322.493540129995,-962.7469841400016,25164.662449200005 2022-08-13,18:46:59.000,225,9581191,-475,0,1660416419,5322.459858579998,-962.8033771799965,25164.578603759997 2022-08-13,18:47:00.000,225,9581162,1285,0,1660416420,5322.480067509998,-962.8597702199986,25164.585590880008 2022-08-13,18:47:01.000,225,9581085,-795,0,1660416421,5322.432913339995,-962.887966739996,25164.529693919998 2022-08-13,18:47:02.000,225,9581130,-315,0,1660416422,5322.446385959993,-962.8597702199986,25164.508732559996 2022-08-13,18:47:03.000,225,9581116,-795,0,1660416423,5322.345341309992,-962.8527210899992,25164.508732559996 2022-08-13,18:47:04.000,225,9581115,1045,0,1660416424,5322.405968099993,-962.8597702199986,25164.466809840007 2022-08-13,18:47:05.000,225,9581119,-795,0,1660416425,5322.432913339995,-962.8738684799973,25164.522706800002 2022-08-13,18:47:06.000,225,9581097,-795,0,1660416426,5322.412704409995,-962.902065000002,25164.55065528 2022-08-13,18:47:07.000,225,9581159,805,0,1660416427,5322.3857591699925,-962.9302615199995,25164.55065528 2022-08-13,18:47:08.000,225,9581127,765,0,1660416428,5322.325132379992,-962.9232123900001,25164.4528356 2022-08-13,18:47:09.000,225,9581164,-795,0,1660416429,5322.291450829995,-962.9725562999956,25164.4528356 2022-08-13,18:47:10.000,225,9581091,1125,0,1660416430,5322.277978209997,-962.9796054300023,25164.515719680006 2022-08-13,18:47:11.000,225,9581139,-114,0,1660416431,5322.203878799999,-963.0078019499997,25164.40392576 2022-08-13,18:47:12.000,225,9581167,-795,0,1660416432,5322.230824039994,-963.0359984699971,25164.48078408 2022-08-13,18:47:13.000,225,9581123,245,0,1660416433,5322.203878799999,-962.9443597799982,25164.410912879997 2022-08-13,18:47:14.000,225,9581099,-315,0,1660416434,5322.129779389994,-962.9302615199995,25164.396938640006 2022-08-13,18:47:15.000,225,9581220,-795,0,1660416435,5322.190406179994,-962.9232123900001,25164.466809840007 2022-08-13,18:47:16.000,225,9581173,-515,0,1660416436,5322.109570459994,-962.887966739996,25164.375977280004 2022-08-13,18:47:17.000,225,9581130,-195,0,1660416437,5322.102834149999,-962.8597702199986,25164.389951519996 2022-08-13,18:47:18.000,225,9581184,-795,0,1660416438,5322.035471049996,-962.8809176099967,25164.3829644 2022-08-13,18:47:19.000,225,9581071,-795,0,1660416439,5322.035471049996,-962.8245245700018,25164.348028800006 2022-08-13,18:47:20.000,225,9581180,-795,0,1660416440,5322.102834149999,-962.8527210899992,25164.424887120003 2022-08-13,18:47:21.000,225,9581136,-795,0,1660416441,5322.102834149999,-962.8315737000012,25164.48777120001 2022-08-13,18:47:22.000,225,9581185,-795,0,1660416442,5322.096097839996,-962.8527210899992,25164.410912879997 2022-08-13,18:47:23.000,225,9581123,-795,0,1660416443,5322.015262119996,-962.8527210899992,25164.306106080003 2022-08-13,18:47:24.000,225,9581082,-795,0,1660416444,5322.055679979996,-962.8245245700018,25164.33405456 2022-08-13,18:47:25.000,225,9581177,-795,0,1660416445,5322.048943669994,-962.8597702199986,25164.327067440005 2022-08-13,18:47:26.000,225,9581110,365,0,1660416446,5322.055679979996,-962.8104263099958,25164.348028800006 2022-08-13,18:47:27.000,225,9581114,-795,0,1660416447,5322.109570459994,-962.8386228300005,25164.36899016001 2022-08-13,18:47:28.000,225,9581118,-434,0,1660416448,5322.075888909996,-962.8386228300005,25164.299118960007 2022-08-13,18:47:29.000,225,9581135,-795,0,1660416449,5322.069152599994,-962.8386228300005,25164.3130932 2022-08-13,18:47:30.000,225,9581097,-795,0,1660416450,5322.1567246299965,-962.8527210899992,25164.466809840007 2022-08-13,18:47:31.000,225,9581154,-795,0,1660416451,5322.163460939999,-962.866819349998,25164.396938640006 2022-08-13,18:47:32.000,225,9581181,725,0,1660416452,5322.129779389994,-962.8315737000012,25164.3130932 2022-08-13,18:47:33.000,225,9581177,-795,0,1660416453,5322.055679979996,-962.866819349998,25164.27117048001 2022-08-13,18:47:34.000,225,9581131,485,0,1660416454,5322.089361529994,-962.8456719599999,25164.26418336 2022-08-13,18:47:35.000,225,9581127,-795,0,1660416455,5322.143252009999,-962.8174754399952,25164.362003039998 2022-08-13,18:47:37.000,225,9581111,-274,0,1660416457,5322.0624162899985,-962.7117384899975,25164.222260639996 2022-08-13,18:47:38.000,225,9581097,-795,0,1660416458,5322.089361529994,-962.7822297899984,25164.250209120008 2022-08-13,18:47:39.000,225,9581170,-795,0,1660416459,5322.143252009999,-962.7822297899984,25164.278157600005 2022-08-13,18:47:40.000,225,9581110,165,0,1660416460,5322.123043079999,-962.7892789199977,25164.23623488 2022-08-13,18:47:41.000,225,9581127,-795,0,1660416461,5322.042207359998,-962.7399350100022,25164.180337920006 2022-08-13,18:47:42.000,225,9581120,-795,0,1660416462,5321.981580569998,-962.7399350100022,25164.110466720005 2022-08-13,18:47:43.000,225,9581137,-795,0,1660416463,5322.008525809993,-962.775180659999,25164.11745384 2022-08-13,18:47:44.000,225,9581127,-354,0,1660416464,5322.109570459994,-962.6835419700001,25164.124440959997 2022-08-13,18:47:45.000,225,9581100,-795,0,1660416465,5322.116306769996,-962.662394580002,25164.243221999997 2022-08-13,18:47:46.000,225,9581123,325,0,1660416466,5322.0624162899985,-962.6764928400007,25164.124440959997 2022-08-13,18:47:47.000,225,9581114,765,0,1660416467,5322.123043079999,-962.648296319996,25164.243221999997 2022-08-13,18:47:48.000,225,9581156,1045,0,1660416468,5322.116306769996,-962.5425593699983,25164.20129928001 2022-08-13,18:47:49.000,225,9581209,-795,0,1660416469,5322.075888909996,-962.5637067599964,25164.131428080007 2022-08-13,18:47:50.000,225,9581125,-795,0,1660416470,5322.129779389994,-962.6060015399999,25164.159376560005 2022-08-13,18:47:51.000,225,9581140,-795,0,1660416471,5322.042207359998,-962.6200997999986,25164.054569759996 2022-08-13,18:47:52.000,225,9581145,-795,0,1660416472,5322.0287347399935,-962.5919032800011,25164.061556880006 2022-08-13,18:47:53.000,225,9581080,-795,0,1660416473,5322.075888909996,-962.6200997999986,25164.082518240008 2022-08-13,18:47:54.000,225,9581094,-795,0,1660416474,5322.224087729999,-962.6764928400007,25164.11745384 2022-08-13,18:47:55.000,225,9581103,765,0,1660416475,5322.264505589999,-962.775180659999,25164.054569759996 2022-08-13,18:47:56.000,225,9581131,-795,0,1660416476,5322.217351419997,-962.7187876199969,25163.963737200007 2022-08-13,18:47:57.000,225,9581117,-795,0,1660416477,5322.311659759995,-962.6764928400007,25164.061556880006 2022-08-13,18:47:58.000,225,9581136,-795,0,1660416478,5322.284714519992,-962.5073137200015,25164.110466720005 2022-08-13,18:47:59.000,225,9581180,-795,0,1660416479,5322.230824039994,-962.5637067599964,25164.09649248 2022-08-13,18:48:00.000,225,9581064,765,0,1660416480,5322.217351419997,-962.5707558899958,25164.11745384 2022-08-13,18:48:01.000,225,9581033,-795,0,1660416481,5322.277978209997,-962.5637067599964,25164.15238944001 2022-08-13,18:48:02.000,225,9581142,1205,0,1660416482,5322.251032969994,-962.535510239999,25164.208286400004 2022-08-13,18:48:03.000,225,9581094,-354,0,1660416483,5322.244296659999,-962.5284611099996,25164.180337920006 2022-08-13,18:48:04.000,225,9581091,725,0,1660416484,5322.1769335599965,-962.4932154599956,25164.054569759996 2022-08-13,18:48:05.000,225,9581154,-795,0,1660416485,5322.170197249994,-962.4861663299962,25164.075531119997 2022-08-13,18:48:06.000,225,9581123,685,0,1660416486,5322.123043079999,-962.4861663299962,25164.061556880006 2022-08-13,18:48:07.000,225,9581156,765,0,1660416487,5322.1769335599965,-962.4509206799994,25164.131428080007 2022-08-13,18:48:08.000,225,9581157,1405,0,1660416488,5322.203878799999,-962.422724160002,25164.21527352 2022-08-13,18:48:09.000,225,9581151,805,0,1660416489,5322.190406179994,-962.4297732900013,25164.180337920006 2022-08-13,18:48:10.000,225,9581154,-795,0,1660416490,5322.102834149999,-962.3804293799985,25164.068544 2022-08-13,18:48:11.000,225,9581121,165,0,1660416491,5322.1567246299965,-962.3874785099979,25164.15238944001 2022-08-13,18:48:12.000,225,9581089,-795,0,1660416492,5322.149988319994,-962.3451837300017,25164.09649248 2022-08-13,18:48:13.000,225,9581174,-795,0,1660416493,5322.136515699996,-962.3874785099979,25164.09649248 2022-08-13,18:48:14.000,225,9581137,-795,0,1660416494,5322.089361529994,-962.3451837300017,25163.97771144 2022-08-13,18:48:15.000,225,9581182,-795,0,1660416495,5322.075888909996,-962.316987209997,25163.956750079997 2022-08-13,18:48:16.000,225,9581118,-795,0,1660416496,5322.136515699996,-962.3240363399964,25163.991685680005 2022-08-13,18:48:17.000,225,9581140,-795,0,1660416497,5322.170197249994,-962.295839819999,25164.10347960001 2022-08-13,18:48:18.000,225,9581125,-795,0,1660416498,5322.170197249994,-962.2746924300009,25164.124440959997 2022-08-13,18:48:19.000,225,9581182,-795,0,1660416499,5322.096097839996,-962.2746924300009,25163.9986728 2022-08-13,18:48:20.000,225,9581148,-795,0,1660416500,5322.096097839996,-962.2464959099962,25164.054569759996 2022-08-13,18:48:21.000,225,9581090,-795,0,1660416501,5322.015262119996,-962.2535450399955,25164.005659919996 2022-08-13,18:48:22.000,225,9581137,1325,0,1660416502,5321.974844259996,-962.20420113,25164.012647040006 2022-08-13,18:48:23.000,225,9581119,-635,0,1660416503,5322.015262119996,-962.2112502599994,25164.124440959997 2022-08-13,18:48:24.000,225,9581115,1085,0,1660416504,5321.981580569998,-962.1689554799959,25164.019634160002 2022-08-13,18:48:25.000,225,9581121,-795,0,1660416505,5321.995053189996,-962.1689554799959,25164.04758264 2022-08-13,18:48:26.000,225,9581218,-795,0,1660416506,5322.048943669994,-962.1478080899979,25164.11745384 2022-08-13,18:48:27.000,225,9581133,-795,0,1660416507,5322.001789499998,-962.1055133100017,25164.068544 2022-08-13,18:48:28.000,225,9581103,-795,0,1660416508,5321.961371639998,-962.0914150499957,25164.005659919996 2022-08-13,18:48:29.000,225,9581102,645,0,1660416509,5321.927690089993,-962.0914150499957,25163.93578872001 2022-08-13,18:48:30.000,225,9581108,-795,0,1660416510,5322.008525809993,-962.077316789997,25164.040595520004 2022-08-13,18:48:31.000,225,9581116,-795,0,1660416511,5321.995053189996,-962.0702676599976,25164.04758264 2022-08-13,18:48:32.000,225,9581109,-795,0,1660416512,5321.988316879993,-962.0420711400002,25164.012647040006 2022-08-13,18:48:33.000,225,9581110,-155,0,1660416513,5321.968107949993,-962.0632185299983,25163.970724320003 2022-08-13,18:48:34.000,225,9581153,685,0,1660416514,5321.988316879993,-962.0702676599976,25164.068544 2022-08-13,18:48:35.000,225,9581151,-795,0,1660416515,5321.968107949993,-962.0209237500021,25164.026621279998 2022-08-13,18:48:36.000,225,9581125,605,0,1660416516,5321.974844259996,-962.0209237500021,25163.97771144 2022-08-13,18:48:37.000,225,9581124,-795,0,1660416517,5321.920953779998,-962.0068254899961,25163.956750079997 2022-08-13,18:48:38.000,225,9581118,-795,0,1660416518,5321.9142174699955,-961.9715798399993,25163.970724320003 2022-08-13,18:48:39.000,225,9581085,-795,0,1660416519,5321.880535919998,-961.9715798399993,25163.921814480003 2022-08-13,18:48:40.000,225,9581086,-795,0,1660416520,5321.813172819995,-961.9786289699987,25163.90085312 2022-08-13,18:48:41.000,225,9581136,645,0,1660416521,5321.887272229993,-961.9574815800006,25163.97771144 2022-08-13,18:48:42.000,225,9581096,-795,0,1660416522,5321.880535919998,-961.9504324500012,25163.921814480003 2022-08-13,18:48:43.000,225,9581122,404,0,1660416523,5321.880535919998,-961.9222359299965,25163.93578872001 2022-08-13,18:48:44.000,225,9581152,1125,0,1660416524,5321.806436509993,-961.9010885399985,25163.76809784001 2022-08-13,18:48:45.000,225,9581134,-795,0,1660416525,5321.806436509993,-961.8869902799997,25163.78207208 2022-08-13,18:48:46.000,225,9581085,124,0,1660416526,5321.813172819995,-961.8658428900017,25163.78207208 2022-08-13,18:48:47.000,225,9581083,-755,0,1660416527,5321.7660186499925,-961.837646369997,25163.71220088 2022-08-13,18:48:48.000,225,9581158,805,0,1660416528,5321.813172819995,-961.7883024600014,25163.775084960005 2022-08-13,18:48:49.000,225,9581111,-795,0,1660416529,5321.7997001999975,-961.654368989999,25163.789059199997 2022-08-13,18:48:50.000,225,9581169,-795,0,1660416530,5321.813172819995,-961.6473198599997,25163.796046320007 2022-08-13,18:48:51.000,225,9581177,-795,0,1660416531,5321.786227579993,-961.654368989999,25163.81002056 2022-08-13,18:48:52.000,225,9581148,-795,0,1660416532,5321.638028759997,-961.7178111600006,25163.747136480008 2022-08-13,18:48:53.000,225,9581122,565,0,1660416533,5321.631292449994,-961.7812533300021,25163.691239519998 2022-08-13,18:48:54.000,225,9581126,-795,0,1660416534,5321.752546029995,-961.7671550699961,25163.705213760004 2022-08-13,18:48:55.000,225,9581163,-795,0,1660416535,5321.705391859992,-961.7037129000018,25163.747136480008 2022-08-13,18:48:56.000,225,9581080,-795,0,1660416536,5321.691919239995,-961.654368989999,25163.740149359997 2022-08-13,18:48:57.000,225,9581107,-195,0,1660416537,5321.705391859992,-961.5838776899982,25163.73316224 2022-08-13,18:48:58.000,225,9581133,124,0,1660416538,5321.745809719992,-961.6966637699952,25163.81002056 2022-08-13,18:48:59.000,225,9581164,-795,0,1660416539,5321.617819829997,-961.5204355199967,25163.6143812 2022-08-13,18:49:00.000,225,9581145,-795,0,1660416540,5321.651501379994,-961.6473198599997,25163.719187999995 2022-08-13,18:49:01.000,225,9581221,645,0,1660416541,5321.651501379994,-961.6050250799963,25163.66329104 2022-08-13,18:49:02.000,225,9581137,924,0,1660416542,5321.631292449994,-961.633221600001,25163.691239519998 2022-08-13,18:49:03.000,225,9581050,1085,0,1660416543,5321.577401969997,-961.6120742099956,25163.684252400002 2022-08-13,18:49:04.000,225,9581141,-795,0,1660416544,5321.570665659994,-961.5556811700008,25163.76809784001 2022-08-13,18:49:05.000,225,9581142,-795,0,1660416545,5321.624556139999,-961.5345337799954,25163.803033440003 2022-08-13,18:49:06.000,225,9581074,-795,0,1660416546,5321.617819829997,-961.541582910002,25163.775084960005 2022-08-13,18:49:07.000,225,9581144,-795,0,1660416547,5321.617819829997,-961.5768285599988,25163.789059199997 2022-08-13,18:49:08.000,225,9581089,685,0,1660416548,5321.550456729994,-961.5627303000001,25163.740149359997 2022-08-13,18:49:09.000,225,9581116,-795,0,1660416549,5321.489829939994,-961.5768285599988,25163.64931680001 2022-08-13,18:49:10.000,225,9581099,285,0,1660416550,5321.469621009994,-961.5697794299995,25163.670278159996 2022-08-13,18:49:11.000,225,9581085,-795,0,1660416551,5321.530247799994,-961.541582910002,25163.754123600003 2022-08-13,18:49:12.000,225,9581143,-795,0,1660416552,5321.523511489999,-961.5627303000001,25163.78207208 2022-08-13,18:49:13.000,225,9581141,-795,0,1660416553,5321.489829939994,-961.541582910002,25163.78207208 2022-08-13,18:49:14.000,225,9581159,1005,0,1660416554,5321.489829939994,-961.541582910002,25163.719187999995 2022-08-13,18:49:15.000,225,9581143,-795,0,1660416555,5321.496566249996,-961.5486320400014,25163.73316224 2022-08-13,18:49:16.000,225,9581111,645,0,1660416556,5321.483093629999,-961.5768285599988,25163.677265280006 2022-08-13,18:49:17.000,225,9581136,805,0,1660416557,5321.489829939994,-961.5838776899982,25163.64931680001 2022-08-13,18:49:18.000,225,9581179,-795,0,1660416558,5321.476357319996,-961.5979759499969,25163.677265280006 2022-08-13,18:49:19.000,225,9581169,-795,0,1660416559,5321.483093629999,-961.5486320400014,25163.607394080005 2022-08-13,18:49:20.000,225,9581097,765,0,1660416560,5321.563929349999,-961.4569933499952,25163.754123600003 2022-08-13,18:49:21.000,225,9581146,-795,0,1660416561,5321.584138279999,-961.4076494399997,25163.677265280006 2022-08-13,18:49:22.000,225,9581101,-795,0,1660416562,5321.563929349999,-961.2596177099986,25163.635342560003 2022-08-13,18:49:23.000,225,9581198,645,0,1660416563,5321.590874589994,-961.3865020500016,25163.76111072 2022-08-13,18:49:24.000,225,9581220,-795,0,1660416564,5321.590874589994,-961.4358459599971,25163.635342560003 2022-08-13,18:49:25.000,225,9581095,-795,0,1660416565,5321.597610899997,-961.4851898699999,25163.66329104 2022-08-13,18:49:26.000,225,9581111,-795,0,1660416566,5321.550456729994,-961.3724037899956,25163.54451 2022-08-13,18:49:27.000,225,9581086,-795,0,1660416567,5321.584138279999,-961.4358459599971,25163.635342560003 2022-08-13,18:49:28.000,225,9581193,-795,0,1660416568,5321.597610899997,-961.5627303000001,25163.54451 2022-08-13,18:49:29.000,225,9581113,805,0,1660416569,5321.644765069999,-961.5768285599988,25163.558484240006 2022-08-13,18:49:30.000,225,9581157,525,0,1660416570,5321.6717103099945,-961.5556811700008,25163.453677439997 2022-08-13,18:49:31.000,225,9581171,-795,0,1660416571,5321.779491269997,-961.4640424800018,25163.572458479997 2022-08-13,18:49:32.000,225,9581125,285,0,1660416572,5321.752546029995,-961.4217476999984,25163.54451 2022-08-13,18:49:33.000,225,9581089,325,0,1660416573,5321.739073409997,-961.4076494399997,25163.53053576001 2022-08-13,18:49:34.000,225,9581125,485,0,1660416574,5321.705391859992,-961.3301090099994,25163.54451 2022-08-13,18:49:35.000,225,9581147,645,0,1660416575,5321.725600789992,-961.3160107500007,25163.6143812 2022-08-13,18:49:36.000,225,9581109,-795,0,1660416576,5321.8199091299975,-961.2807650999966,25163.71220088 2022-08-13,18:49:37.000,225,9581141,-795,0,1660416577,5321.826645439993,-961.2596177099986,25163.719187999995 2022-08-13,18:49:38.000,225,9581104,-795,0,1660416578,5321.853590679995,-961.2455194499998,25163.719187999995 2022-08-13,18:49:39.000,225,9581125,-795,0,1660416579,5321.813172819995,-961.2525685799992,25163.635342560003 2022-08-13,18:49:40.000,225,9581130,-795,0,1660416580,5321.853590679995,-961.2455194499998,25163.684252400002 2022-08-13,18:49:41.000,225,9581168,-795,0,1660416581,5321.860326989998,-961.1609298900003,25163.66329104 2022-08-13,18:49:42.000,225,9581088,-795,0,1660416582,5321.880535919998,-961.1397825000022,25163.677265280006 2022-08-13,18:49:43.000,225,9581182,-795,0,1660416583,5321.826645439993,-961.1327333699955,25163.64232968 2022-08-13,18:49:44.000,225,9581226,-795,0,1660416584,5321.887272229993,-961.0904385899994,25163.705213760004 2022-08-13,18:49:45.000,225,9581136,525,0,1660416585,5321.947899019993,-961.08338946,25163.78207208 2022-08-13,18:49:46.000,225,9581091,2005,0,1660416586,5321.961371639998,-961.08338946,25163.81002056 2022-08-13,18:49:47.000,225,9581192,924,0,1660416587,5321.974844259996,-961.0269964199979,25163.81700768001 2022-08-13,18:49:48.000,225,9581211,965,0,1660416588,5321.954635329996,-961.0128981599992,25163.754123600003 2022-08-13,18:49:49.000,225,9581207,-795,0,1660416589,5321.894008539995,-961.0128981599992,25163.677265280006 2022-08-13,18:49:50.000,225,9581126,924,0,1660416590,5321.9142174699955,-961.0058490299998,25163.66329104 2022-08-13,18:49:51.000,225,9581147,1165,0,1660416591,5321.954635329996,-960.9847016400017,25163.796046320007 2022-08-13,18:49:52.000,225,9581094,-795,0,1660416592,5322.001789499998,-960.9353577299989,25163.851943280002 2022-08-13,18:49:53.000,225,9581120,-795,0,1660416593,5321.907481159993,-960.9424068599983,25163.73316224 2022-08-13,18:49:54.000,225,9581158,-795,0,1660416594,5321.920953779998,-960.8930629499955,25163.586432720003 2022-08-13,18:49:55.000,225,9581168,-795,0,1660416595,5321.961371639998,-960.8155225199953,25163.803033440003 2022-08-13,18:49:56.000,225,9581141,-795,0,1660416596,5321.981580569998,-960.9071612100015,25163.76809784001 2022-08-13,18:49:57.000,225,9581148,-74,0,1660416597,5321.934426399996,-960.9071612100015,25163.73316224 2022-08-13,18:49:58.000,225,9581129,-795,0,1660416598,5321.934426399996,-960.9212594700002,25163.775084960005 2022-08-13,18:49:59.000,225,9581140,-795,0,1660416599,5321.907481159993,-960.8719155599974,25163.754123600003 2022-08-13,18:50:00.000,225,9581133,-795,0,1660416600,5321.907481159993,-960.8789646899968,25163.684252400002 2022-08-13,18:50:01.000,225,9581155,5,0,1660416601,5321.920953779998,-960.8648664299981,25163.726175120006 2022-08-13,18:50:02.000,225,9581128,-795,0,1660416602,5321.961371639998,-960.84371904,25163.823994800005 2022-08-13,18:50:03.000,225,9581130,-795,0,1660416603,5321.981580569998,-960.8366699100006,25163.81700768001 2022-08-13,18:50:04.000,225,9581104,924,0,1660416604,5321.941162709998,-960.8225716500019,25163.78207208 2022-08-13,18:50:05.000,225,9581153,-795,0,1660416605,5321.880535919998,-960.8296207800013,25163.71220088 2022-08-13,18:50:06.000,225,9581174,725,0,1660416606,5321.900744849998,-960.752080350001,25163.740149359997 2022-08-13,18:50:07.000,225,9581138,-795,0,1660416607,5322.008525809993,-960.7802768699985,25163.78207208 2022-08-13,18:50:08.000,225,9581158,485,0,1660416608,5322.0287347399935,-960.7238838299963,25163.907840239997 2022-08-13,18:50:09.000,225,9581107,-635,0,1660416609,5322.042207359998,-960.7873259999978,25163.803033440003 2022-08-13,18:50:10.000,225,9581141,-555,0,1660416610,5322.042207359998,-960.7873259999978,25163.803033440003 2022-08-13,18:50:11.000,225,9581155,-35,0,1660416611,5322.0624162899985,-960.7943751299972,25163.851943280002 2022-08-13,18:50:12.000,225,9581100,-795,0,1660416612,5322.042207359998,-960.7943751299972,25163.81002056 2022-08-13,18:50:13.000,225,9581113,-35,0,1660416613,5322.048943669994,-960.7661786099998,25163.83098192 2022-08-13,18:50:14.000,225,9581099,-795,0,1660416614,5322.0624162899985,-960.7450312200017,25163.789059199997 2022-08-13,18:50:15.000,225,9581177,924,0,1660416615,5322.015262119996,-960.7309329599957,25163.754123600003 2022-08-13,18:50:16.000,225,9581143,-795,0,1660416616,5322.0624162899985,-960.7097855699976,25163.789059199997 2022-08-13,18:50:17.000,225,9581148,725,0,1660416617,5322.082625219999,-960.7450312200017,25163.872904640004 2022-08-13,18:50:18.000,225,9581153,-755,0,1660416618,5322.109570459994,-960.7238838299963,25163.90085312 2022-08-13,18:50:19.000,225,9581099,-795,0,1660416619,5322.109570459994,-960.6463433999961,25163.83098192 2022-08-13,18:50:20.000,225,9581151,-795,0,1660416620,5322.109570459994,-960.6604416600021,25163.775084960005 2022-08-13,18:50:21.000,225,9581205,-795,0,1660416621,5322.129779389994,-960.6886381799995,25163.87989176 2022-08-13,18:50:22.000,225,9581140,-475,0,1660416622,5322.203878799999,-960.716834699997,25163.907840239997 2022-08-13,18:50:23.000,225,9581126,-795,0,1660416623,5322.244296659999,-960.7097855699976,25163.963737200007 2022-08-13,18:50:24.000,225,9581199,-795,0,1660416624,5322.264505589999,-960.6815890500002,25163.87989176 2022-08-13,18:50:25.000,225,9581097,-795,0,1660416625,5322.325132379992,-960.6956873099989,25163.942775840005 2022-08-13,18:50:26.000,225,9581108,-434,0,1660416626,5322.365550239992,-960.7027364399983,25164.026621279998 2022-08-13,18:50:27.000,225,9581183,-795,0,1660416627,5322.3857591699925,-960.716834699997,25164.026621279998 2022-08-13,18:50:28.000,225,9581200,-795,0,1660416628,5322.365550239992,-960.716834699997,25163.970724320003 2022-08-13,18:50:29.000,225,9581125,-795,0,1660416629,5322.365550239992,-960.6886381799995,25163.893866000006 2022-08-13,18:50:30.000,225,9581098,-795,0,1660416630,5322.379022859997,-960.716834699997,25163.886878879995 2022-08-13,18:50:31.000,225,9581144,165,0,1660416631,5322.4194407199975,-960.7309329599957,25164.082518240008 2022-08-13,18:50:32.000,225,9581166,-795,0,1660416632,5322.493540129995,-960.6745399200008,25164.068544 2022-08-13,18:50:33.000,225,9581121,685,0,1660416633,5322.500276439998,-960.6815890500002,25164.026621279998 2022-08-13,18:50:34.000,225,9581113,-795,0,1660416634,5322.459858579998,-960.6604416600021,25163.97771144 2022-08-13,18:50:35.000,225,9581141,124,0,1660416635,5322.5339579899955,-960.6322451399974,25164.019634160002 2022-08-13,18:50:36.000,225,9581172,805,0,1660416636,5322.480067509998,-960.6181468799987,25163.970724320003 2022-08-13,18:50:37.000,225,9581120,365,0,1660416637,5322.473331199995,-960.5899503600012,25163.98469856001 2022-08-13,18:50:38.000,225,9581074,-795,0,1660416638,5322.507012749993,-960.6392942699968,25163.97771144 2022-08-13,18:50:39.000,225,9581099,-795,0,1660416639,5322.486803819993,-960.6463433999961,25163.970724320003 2022-08-13,18:50:40.000,225,9581118,-795,0,1660416640,5322.594584779996,-960.6604416600021,25164.040595520004 2022-08-13,18:50:41.000,225,9581103,-315,0,1660416641,5322.641738949998,-960.6181468799987,25164.11745384 2022-08-13,18:50:42.000,225,9581156,-795,0,1660416642,5322.682156809999,-960.752080350001,25164.061556880006 2022-08-13,18:50:43.000,225,9581147,1005,0,1660416643,5322.655211569996,-960.7591294800004,25164.089505360003 2022-08-13,18:50:44.000,225,9581171,-795,0,1660416644,5322.547430609993,-960.7238838299963,25163.970724320003 2022-08-13,18:50:45.000,225,9581150,-795,0,1660416645,5322.574375849996,-960.6815890500002,25163.97771144 2022-08-13,18:50:46.000,225,9581128,-795,0,1660416646,5322.560903229998,-960.7591294800004,25164.012647040006 2022-08-13,18:50:47.000,225,9581106,-515,0,1660416647,5322.608057399993,-960.7661786099998,25164.09649248 2022-08-13,18:50:48.000,225,9581146,-795,0,1660416648,5322.702365739999,-960.7732277399991,25164.110466720005 2022-08-13,18:50:49.000,225,9581101,-235,0,1660416649,5322.682156809999,-960.7097855699976,25164.054569759996 2022-08-13,18:50:50.000,225,9581127,-795,0,1660416650,5322.688893119994,-960.6815890500002,25164.005659919996 2022-08-13,18:50:51.000,225,9581169,-795,0,1660416651,5322.648475259994,-960.6815890500002,25163.9986728 2022-08-13,18:50:52.000,225,9581171,-795,0,1660416652,5322.540694299998,-960.6745399200008,25163.93578872001 2022-08-13,18:50:53.000,225,9581185,765,0,1660416653,5322.587848469993,-960.6463433999961,25164.11745384 2022-08-13,18:50:54.000,225,9581220,1245,0,1660416654,5322.587848469993,-960.6604416600021,25164.222260639996 2022-08-13,18:50:55.000,225,9581140,404,0,1660416655,5322.500276439998,-960.7379820899951,25164.15238944001 2022-08-13,18:50:56.000,225,9581180,-795,0,1660416656,5322.581112159998,-960.6674907900015,25164.21527352 2022-08-13,18:50:57.000,225,9581094,1045,0,1660416657,5322.648475259994,-960.6745399200008,25164.222260639996 2022-08-13,18:50:58.000,225,9581116,-795,0,1660416658,5322.668684189994,-960.6745399200008,25164.299118960007 2022-08-13,18:50:59.000,225,9581133,1045,0,1660416659,5322.594584779996,-960.7238838299963,25164.257196240003 2022-08-13,18:51:00.000,225,9581106,-795,0,1660416660,5322.641738949998,-960.6815890500002,25164.278157600005 2022-08-13,18:51:01.000,225,9581089,-235,0,1660416661,5322.635002639996,-960.6956873099989,25164.222260639996 2022-08-13,18:51:02.000,225,9581162,-795,0,1660416662,5322.641738949998,-960.716834699997,25164.278157600005 2022-08-13,18:51:03.000,225,9581114,885,0,1660416663,5322.641738949998,-960.7238838299963,25164.341041679996 2022-08-13,18:51:04.000,225,9581106,-795,0,1660416664,5322.608057399993,-960.6886381799995,25164.26418336 2022-08-13,18:51:05.000,225,9581097,1045,0,1660416665,5322.641738949998,-960.6886381799995,25164.36899016001 2022-08-13,18:51:06.000,225,9581141,-715,0,1660416666,5322.614793709996,-960.6745399200008,25164.348028800006 2022-08-13,18:51:07.000,225,9581214,-795,0,1660416667,5322.594584779996,-960.6674907900015,25164.362003039998 2022-08-13,18:51:08.000,225,9581213,805,0,1660416668,5322.560903229998,-960.6745399200008,25164.3130932 2022-08-13,18:51:09.000,225,9581118,-795,0,1660416669,5322.486803819993,-960.716834699997,25164.194312159998 2022-08-13,18:51:10.000,225,9581135,685,0,1660416670,5322.473331199995,-960.6533925299955,25164.243221999997 2022-08-13,18:51:11.000,225,9581105,765,0,1660416671,5322.540694299998,-960.6886381799995,25164.292131839997 2022-08-13,18:51:12.000,225,9581102,1045,0,1660416672,5322.587848469993,-960.7238838299963,25164.327067440005 2022-08-13,18:51:13.000,225,9581115,1245,0,1660416673,5322.587848469993,-960.7591294800004,25164.299118960007 2022-08-13,18:51:14.000,225,9581085,-795,0,1660416674,5322.601321089998,-960.716834699997,25164.27117048001 2022-08-13,18:51:15.000,225,9581194,-795,0,1660416675,5322.635002639996,-960.7027364399983,25164.27117048001 2022-08-13,18:51:16.000,225,9581193,-795,0,1660416676,5322.614793709996,-960.7238838299963,25164.278157600005 2022-08-13,18:51:17.000,225,9581087,-795,0,1660416677,5322.594584779996,-960.7379820899951,25164.299118960007 2022-08-13,18:51:18.000,225,9581152,-795,0,1660416678,5322.581112159998,-960.6181468799987,25164.21527352 2022-08-13,18:51:19.000,225,9581109,-795,0,1660416679,5322.560903229998,-960.6392942699968,25164.159376560005 2022-08-13,18:51:20.000,225,9581151,-795,0,1660416680,5322.614793709996,-960.625196009998,25164.208286400004 2022-08-13,18:51:21.000,225,9581097,1365,0,1660416681,5322.702365739999,-960.6604416600021,25164.21527352 2022-08-13,18:51:22.000,225,9581100,-795,0,1660416682,5322.742783599999,-960.6674907900015,25164.306106080003 2022-08-13,18:51:23.000,225,9581189,-795,0,1660416683,5322.742783599999,-960.6533925299955,25164.28514472 2022-08-13,18:51:24.000,225,9581115,-795,0,1660416684,5322.762992529999,-960.6322451399974,25164.306106080003 2022-08-13,18:51:25.000,225,9581142,1045,0,1660416685,5322.749519909994,-960.752080350001,25164.21527352 2022-08-13,18:51:26.000,225,9581094,-795,0,1660416686,5322.756256219996,-960.7732277399991,25164.20129928001 2022-08-13,18:51:27.000,225,9581101,-795,0,1660416687,5322.803410389999,-960.8225716500019,25164.299118960007 2022-08-13,18:51:28.000,225,9581092,-795,0,1660416688,5322.843828249999,-960.7873259999978,25164.28514472 2022-08-13,18:51:29.000,225,9581120,325,0,1660416689,5322.850564559994,-960.8084733899959,25164.278157600005 2022-08-13,18:51:30.000,225,9581112,-155,0,1660416690,5322.8909824199945,-960.8578172999987,25164.292131839997 2022-08-13,18:51:31.000,225,9581069,-155,0,1660416691,5322.823619319999,-960.9001120800021,25164.061556880006 2022-08-13,18:51:32.000,225,9581137,-795,0,1660416692,5322.965081829992,-960.9353577299989,25164.250209120008 2022-08-13,18:51:33.000,225,9581111,-795,0,1660416693,5322.992027069995,-960.8930629499955,25164.243221999997 2022-08-13,18:51:34.000,225,9581157,1005,0,1660416694,5323.012235999995,-960.8366699100006,25164.222260639996 2022-08-13,18:51:35.000,225,9581045,5,0,1660416695,5322.938136589997,-960.7873259999978,25164.194312159998 2022-08-13,18:51:36.000,225,9581109,-795,0,1660416696,5322.931400279995,-960.8084733899959,25164.180337920006 2022-08-13,18:51:37.000,225,9581126,-795,0,1660416697,5322.965081829992,-960.7873259999978,25164.299118960007 2022-08-13,18:51:38.000,225,9581108,285,0,1660416698,5322.992027069995,-960.7661786099998,25164.26418336 2022-08-13,18:51:39.000,225,9581197,-795,0,1660416699,5322.938136589997,-960.7873259999978,25164.243221999997 2022-08-13,18:51:40.000,225,9581224,-795,0,1660416700,5323.005499689993,-960.7591294800004,25164.278157600005 2022-08-13,18:51:41.000,225,9581104,-795,0,1660416701,5323.025708619993,-960.7732277399991,25164.299118960007 2022-08-13,18:51:42.000,225,9581154,1165,0,1660416702,5323.025708619993,-960.7238838299963,25164.33405456 2022-08-13,18:51:43.000,225,9581124,605,0,1660416703,5322.971818139995,-960.716834699997,25164.187325040002 2022-08-13,18:51:44.000,225,9581120,965,0,1660416704,5323.0189723099975,-960.7027364399983,25164.28514472 2022-08-13,18:51:45.000,225,9581172,-795,0,1660416705,5322.992027069995,-960.6815890500002,25164.299118960007 2022-08-13,18:51:46.000,225,9581109,-795,0,1660416706,5323.059390169998,-960.6533925299955,25164.33405456 2022-08-13,18:51:47.000,225,9581198,765,0,1660416707,5323.079599099998,-960.6392942699968,25164.355015920002 2022-08-13,18:51:48.000,225,9581174,1045,0,1660416708,5323.045917549993,-960.6533925299955,25164.3130932 2022-08-13,18:51:49.000,225,9581141,-795,0,1660416709,5322.992027069995,-960.6745399200008,25164.222260639996 2022-08-13,18:51:50.000,225,9581175,1525,0,1660416710,5323.032444929995,-960.5829012300019,25164.229247760006 2022-08-13,18:51:51.000,225,9581115,404,0,1660416711,5323.113280649995,-960.5688029699959,25164.33405456 2022-08-13,18:51:52.000,225,9581082,-795,0,1660416712,5323.072862789995,-960.5265081899997,25164.257196240003 2022-08-13,18:51:53.000,225,9581092,605,0,1660416713,5323.106544339993,-960.5547047099972,25164.341041679996 2022-08-13,18:51:54.000,225,9581045,-795,0,1660416714,5323.120016959998,-960.5335573199991,25164.3829644 2022-08-13,18:51:55.000,225,9581144,605,0,1660416715,5323.086335409993,-960.5053608000017,25164.348028800006 2022-08-13,18:51:56.000,225,9581157,1005,0,1660416716,5322.992027069995,-960.4842134099963,25164.306106080003 2022-08-13,18:51:57.000,225,9581091,-795,0,1660416717,5323.120016959998,-960.4842134099963,25164.348028800006 2022-08-13,18:51:58.000,225,9581011,645,0,1660416718,5323.126753269993,-960.5406064499984,25164.362003039998 2022-08-13,18:51:59.000,225,9581092,-795,0,1660416719,5323.167171129993,-960.4771642799969,25164.348028800006 2022-08-13,18:52:00.000,225,9581089,-795,0,1660416720,5323.194116369996,-960.4983116700023,25164.375977280004 2022-08-13,18:52:01.000,225,9581156,-795,0,1660416721,5323.207588989993,-960.4560168899989,25164.410912879997 2022-08-13,18:52:02.000,225,9581143,1005,0,1660416722,5323.221061609998,-960.4842134099963,25164.355015920002 2022-08-13,18:52:03.000,225,9581139,1045,0,1660416723,5323.207588989993,-960.4560168899989,25164.341041679996 2022-08-13,18:52:04.000,225,9581169,-795,0,1660416724,5323.167171129993,-960.4630660199982,25164.306106080003 2022-08-13,18:52:05.000,225,9581139,-795,0,1660416725,5323.173907439996,-960.4771642799969,25164.348028800006 2022-08-13,18:52:06.000,225,9581056,-434,0,1660416726,5323.086335409993,-960.4560168899989,25164.15238944001 2022-08-13,18:52:07.000,225,9581053,-675,0,1660416727,5323.146962199993,-960.4278203700014,25164.250209120008 2022-08-13,18:52:08.000,225,9581179,805,0,1660416728,5323.207588989993,-960.4348695000008,25164.36899016001 2022-08-13,18:52:09.000,225,9581114,-795,0,1660416729,5323.079599099998,-960.4278203700014,25164.082518240008 2022-08-13,18:52:10.000,225,9581121,485,0,1660416730,5323.173907439996,-960.385525589998,25164.292131839997 2022-08-13,18:52:11.000,225,9581153,-195,0,1660416731,5323.153698509996,-960.3432308100018,25164.222260639996 2022-08-13,18:52:12.000,225,9581143,965,0,1660416732,5322.9852907599925,-960.3291325499958,25164.026621279998 2022-08-13,18:52:13.000,225,9581083,-795,0,1660416733,5323.1334895799955,-960.293886899999,25164.229247760006 2022-08-13,18:52:14.000,225,9581138,-795,0,1660416734,5323.146962199993,-960.2445429899963,25164.32008032001 2022-08-13,18:52:15.000,225,9581207,-795,0,1660416735,5323.012235999995,-960.2515921199956,25164.10347960001 2022-08-13,18:52:16.000,225,9581101,845,0,1660416736,5323.160434819998,-960.1951990800007,25164.28514472 2022-08-13,18:52:17.000,225,9581073,-795,0,1660416737,5323.207588989993,-960.1529042999973,25164.410912879997 2022-08-13,18:52:18.000,225,9581150,-795,0,1660416738,5323.234534229996,-960.1388060399986,25164.362003039998 2022-08-13,18:52:19.000,225,9581157,-795,0,1660416739,5323.221061609998,-960.0401182200003,25164.341041679996 2022-08-13,18:52:20.000,225,9581177,1045,0,1660416740,5323.221061609998,-960.0189708300022,25164.299118960007 2022-08-13,18:52:21.000,225,9581158,-795,0,1660416741,5323.288424709994,-959.9484795300014,25164.36899016001 2022-08-13,18:52:22.000,225,9581109,-114,0,1660416742,5323.288424709994,-960.1247077799999,25164.292131839997 2022-08-13,18:52:23.000,225,9581121,1045,0,1660416743,5323.308633639994,-960.0401182200003,25164.23623488 2022-08-13,18:52:24.000,225,9581175,-114,0,1660416744,5323.328842569994,-959.9978234399969,25164.27117048001 2022-08-13,18:52:25.000,225,9581043,-795,0,1660416745,5323.389469359994,-959.9978234399969,25164.389951519996 2022-08-13,18:52:26.000,225,9581157,565,0,1660416746,5323.429887219994,-960.0260199600016,25164.43187424 2022-08-13,18:52:27.000,225,9581114,-795,0,1660416747,5323.436623529997,-959.9907743099975,25164.445848480005 2022-08-13,18:52:28.000,225,9581163,-475,0,1660416748,5323.450096149994,-959.927332139996,25164.36899016001 2022-08-13,18:52:29.000,225,9581174,-795,0,1660416749,5323.423150909999,-959.9907743099975,25164.278157600005 2022-08-13,18:52:30.000,225,9581072,-795,0,1660416750,5323.429887219994,-959.9978234399969,25164.292131839997 2022-08-13,18:52:31.000,225,9581157,-35,0,1660416751,5323.436623529997,-960.0330690900009,25164.28514472 2022-08-13,18:52:32.000,225,9581056,-795,0,1660416752,5323.544404489992,-960.0048725699962,25164.417900000008 2022-08-13,18:52:33.000,225,9581082,-795,0,1660416753,5323.571349729995,-960.0401182200003,25164.473796960003 2022-08-13,18:52:34.000,225,9581120,805,0,1660416754,5323.598294969997,-960.0119216999956,25164.40392576 2022-08-13,18:52:35.000,225,9581152,445,0,1660416755,5323.530931869995,-959.9907743099975,25164.341041679996 2022-08-13,18:52:36.000,225,9581118,1005,0,1660416756,5323.564613419992,-960.0260199600016,25164.362003039998 2022-08-13,18:52:37.000,225,9581077,445,0,1660416757,5323.557877109997,-960.0260199600016,25164.327067440005 2022-08-13,18:52:38.000,225,9581183,1085,0,1660416758,5323.625240209993,-960.0612656099984,25164.445848480005 2022-08-13,18:52:39.000,225,9581054,-795,0,1660416759,5323.625240209993,-960.1388060399986,25164.355015920002 2022-08-13,18:52:40.000,225,9581083,-795,0,1660416760,5323.564613419992,-960.1247077799999,25164.424887120003 2022-08-13,18:52:41.000,225,9581128,-555,0,1660416761,5323.631976519995,-960.1388060399986,25164.48777120001 2022-08-13,18:52:42.000,225,9581174,-795,0,1660416762,5323.6387128299975,-960.1247077799999,25164.529693919998 2022-08-13,18:52:43.000,225,9581152,-795,0,1660416763,5323.564613419992,-960.1035603900018,25164.3829644 2022-08-13,18:52:44.000,225,9581114,-315,0,1660416764,5323.5848223499925,-960.0965112599952,25164.43886136001 2022-08-13,18:52:45.000,225,9581167,-795,0,1660416765,5323.530931869995,-960.0965112599952,25164.36899016001 2022-08-13,18:52:46.000,225,9581106,445,0,1660416766,5323.544404489992,-960.0612656099984,25164.375977280004 2022-08-13,18:52:47.000,225,9581106,-235,0,1660416767,5323.625240209993,-960.1247077799999,25164.459822719997 2022-08-13,18:52:48.000,225,9581101,-795,0,1660416768,5323.611767589995,-960.1247077799999,25164.4528356 2022-08-13,18:52:49.000,225,9581131,1005,0,1660416769,5323.625240209993,-960.1176586500005,25164.466809840007 2022-08-13,18:52:50.000,225,9581124,-795,0,1660416770,5323.692603309995,-960.0612656099984,25164.53668104001 2022-08-13,18:52:51.000,225,9581174,1205,0,1660416771,5323.706075929993,-960.0894621299958,25164.564629520006 2022-08-13,18:52:52.000,225,9581094,-795,0,1660416772,5323.692603309995,-960.0753638699971,25164.466809840007 2022-08-13,18:52:53.000,225,9581148,-595,0,1660416773,5323.672394379995,-959.9837251799981,25164.417900000008 2022-08-13,18:52:54.000,225,9581131,-795,0,1660416774,5323.685866999993,-960.0683147399977,25164.445848480005 2022-08-13,18:52:55.000,225,9581082,-795,0,1660416775,5323.746493789993,-960.054216479999,25164.50174544 2022-08-13,18:52:56.000,225,9581102,-795,0,1660416776,5323.800384269998,-960.0330690900009,25164.592578000003 2022-08-13,18:52:57.000,225,9581160,-795,0,1660416777,5323.7330211699955,-960.0189708300022,25164.529693919998 2022-08-13,18:52:58.000,225,9581078,404,0,1660416778,5323.861011059998,-960.0260199600016,25164.585590880008 2022-08-13,18:52:59.000,225,9581139,525,0,1660416779,5323.8475384399935,-960.0119216999956,25164.4528356 2022-08-13,18:53:00.000,225,9581153,-354,0,1660416780,5323.908165229994,-960.0189708300022,25164.494758320005 2022-08-13,18:53:01.000,225,9581087,-795,0,1660416781,5323.935110469996,-960.0048725699962,25164.57161664 2022-08-13,18:53:02.000,225,9581154,-795,0,1660416782,5323.975528329996,-960.0330690900009,25164.564629520006 2022-08-13,18:53:03.000,225,9581142,-795,0,1660416783,5323.935110469996,-960.0401182200003,25164.529693919998 2022-08-13,18:53:04.000,225,9581178,-315,0,1660416784,5324.083309289999,-960.0330690900009,25164.676423439996 2022-08-13,18:53:05.000,225,9581069,-795,0,1660416785,5323.9957372599965,-960.0260199600016,25164.53668104001 2022-08-13,18:53:06.000,225,9581139,-795,0,1660416786,5324.015946189997,-960.0260199600016,25164.578603759997 2022-08-13,18:53:07.000,225,9581262,-74,0,1660416787,5324.036155119997,-959.9343812699954,25164.557642399996 2022-08-13,18:53:08.000,225,9581144,-795,0,1660416788,5324.056364049997,-959.9766760499988,25164.592578000003 2022-08-13,18:53:09.000,225,9581139,1285,0,1660416789,5324.056364049997,-959.9766760499988,25164.543668160004 2022-08-13,18:53:10.000,225,9581056,-795,0,1660416790,5324.049627739994,-959.9837251799981,25164.543668160004 2022-08-13,18:53:11.000,225,9581098,-155,0,1660416791,5324.103518219992,-959.9766760499988,25164.641487840003 2022-08-13,18:53:12.000,225,9581062,1125,0,1660416792,5324.076572979997,-959.9907743099975,25164.585590880008 2022-08-13,18:53:13.000,225,9581088,1205,0,1660416793,5324.069836669994,-960.0330690900009,25164.59956512 2022-08-13,18:53:14.000,225,9581097,525,0,1660416794,5324.083309289999,-960.0119216999956,25164.641487840003 2022-08-13,18:53:15.000,225,9581083,924,0,1660416795,5324.076572979997,-960.0119216999956,25164.662449200005 2022-08-13,18:53:16.000,225,9581161,-795,0,1660416796,5324.042891429999,-960.0048725699962,25164.60655224001 2022-08-13,18:53:17.000,225,9581153,-195,0,1660416797,5323.975528329996,-959.9837251799981,25164.543668160004 2022-08-13,18:53:18.000,225,9581153,-795,0,1660416798,5323.948583089994,-959.9625777900001,25164.57161664 2022-08-13,18:53:19.000,225,9581110,1085,0,1660416799,5323.935110469996,-959.9837251799981,25164.48777120001 2022-08-13,18:53:20.000,225,9581096,965,0,1660416800,5323.874483679996,-960.0048725699962,25164.48078408 2022-08-13,18:53:21.000,225,9581121,-595,0,1660416801,5323.887956299994,-959.9766760499988,25164.515719680006 2022-08-13,18:53:22.000,225,9581125,205,0,1660416802,5323.975528329996,-959.8991356199986,25164.592578000003 2022-08-13,18:53:23.000,225,9581139,85,0,1660416803,5323.941846779999,-959.8215951899983,25164.543668160004 2022-08-13,18:53:24.000,225,9581117,-795,0,1660416804,5323.948583089994,-959.8991356199986,25164.62052648 2022-08-13,18:53:25.000,225,9581063,-434,0,1660416805,5323.921637849999,-959.8568408399951,25164.53668104001 2022-08-13,18:53:26.000,225,9581171,-795,0,1660416806,5323.928374159994,-959.8638899700018,25164.508732559996 2022-08-13,18:53:27.000,225,9581104,765,0,1660416807,5324.042891429999,-959.7933986700009,25164.613539360005 2022-08-13,18:53:28.000,225,9581143,-795,0,1660416808,5324.069836669994,-959.8004478000003,25164.662449200005 2022-08-13,18:53:29.000,225,9581122,-795,0,1660416809,5324.096781909997,-959.7440547599981,25164.634500720007 2022-08-13,18:53:30.000,225,9581030,924,0,1660416810,5324.116990839997,-959.7722512799955,25164.60655224001 2022-08-13,18:53:31.000,225,9581169,-795,0,1660416811,5324.231508109995,-959.7863495400015,25164.634500720007 2022-08-13,18:53:32.000,225,9581164,-795,0,1660416812,5324.285398589993,-959.7793004100022,25164.60655224001 2022-08-13,18:53:33.000,225,9581144,-795,0,1660416813,5324.386443239993,-959.8709391000011,25164.690397680002 2022-08-13,18:53:34.000,225,9581046,-795,0,1660416814,5324.399915859998,-959.8920864899992,25164.585590880008 2022-08-13,18:53:35.000,225,9581149,445,0,1660416815,5324.487487889994,-959.9061847499979,25164.662449200005 2022-08-13,18:53:36.000,225,9581105,5,0,1660416816,5324.615477779997,-959.835693449997,25164.795204479997 2022-08-13,18:53:37.000,225,9581130,-795,0,1660416817,5324.682840879999,-959.9132338799973,25164.760268880003 2022-08-13,18:53:38.000,225,9581114,765,0,1660416818,5324.750203979995,-959.9343812699954,25164.767256 2022-08-13,18:53:39.000,225,9581117,-795,0,1660416819,5324.729995049995,-959.9766760499988,25164.66943632 2022-08-13,18:53:40.000,225,9581145,1125,0,1660416820,5324.797358149997,-960.0260199600016,25164.781230240005 2022-08-13,18:53:41.000,225,9581087,-795,0,1660416821,5324.851248629995,-960.0260199600016,25164.711359040004 2022-08-13,18:53:42.000,225,9581047,-795,0,1660416822,5324.864721249993,-960.054216479999,25164.767256 2022-08-13,18:53:43.000,225,9581129,-155,0,1660416823,5324.844512319993,-960.1106095200012,25164.711359040004 2022-08-13,18:53:44.000,225,9581137,-795,0,1660416824,5324.864721249993,-960.1317569099992,25164.73930752 2022-08-13,18:53:45.000,225,9581095,885,0,1660416825,5324.959029589998,-960.1599534299967,25164.82315296001 2022-08-13,18:53:46.000,225,9581110,-795,0,1660416826,5325.019656379998,-960.1599534299967,25164.8371272 2022-08-13,18:53:47.000,225,9581102,-795,0,1660416827,5325.026392689993,-960.167002559996,25164.844114319996 2022-08-13,18:53:48.000,225,9581111,-795,0,1660416828,5324.972502209996,-960.1529042999973,25164.781230240005 2022-08-13,18:53:49.000,225,9581112,-795,0,1660416829,5324.925348039993,-960.1529042999973,25164.71834616 2022-08-13,18:53:50.000,225,9581122,-74,0,1660416830,5324.925348039993,-960.1317569099992,25164.690397680002 2022-08-13,18:53:51.000,225,9581112,-795,0,1660416831,5324.959029589998,-960.1106095200012,25164.858088560002 2022-08-13,18:53:52.000,225,9581145,-795,0,1660416832,5324.985974829993,-960.0824129999964,25164.830140080005 2022-08-13,18:53:53.000,225,9581131,-795,0,1660416833,5324.918611729998,-960.0965112599952,25164.802191600007 2022-08-13,18:53:54.000,225,9581109,-795,0,1660416834,5324.8377760099975,-960.0824129999964,25164.66943632 2022-08-13,18:53:55.000,225,9581153,-795,0,1660416835,5324.857984939998,-960.0048725699962,25164.77424312001 2022-08-13,18:53:56.000,225,9581071,-195,0,1660416836,5324.8040944599925,-960.0471673499997,25164.781230240005 2022-08-13,18:53:57.000,225,9581114,805,0,1660416837,5324.763676599992,-960.0471673499997,25164.732320400006 2022-08-13,18:53:58.000,225,9581119,-315,0,1660416838,5324.682840879999,-960.0119216999956,25164.802191600007 2022-08-13,18:53:59.000,225,9581121,-795,0,1660416839,5324.736731359997,-960.054216479999,25164.81616584 2022-08-13,18:54:00.000,225,9581184,-795,0,1660416840,5324.763676599992,-960.0048725699962,25164.88603704 2022-08-13,18:54:01.000,225,9581074,-795,0,1660416841,5324.783885529992,-959.9555286600007,25165.018792320006 2022-08-13,18:54:02.000,225,9581102,924,0,1660416842,5324.777149219997,-959.9202830099966,25165.05372792 2022-08-13,18:54:03.000,225,9581177,165,0,1660416843,5324.763676599992,-959.8991356199986,25165.018792320006 2022-08-13,18:54:04.000,225,9581146,-795,0,1660416844,5324.649159329994,-959.8709391000011,25164.948921120005 2022-08-13,18:54:05.000,225,9581114,325,0,1660416845,5324.635686709997,-959.8568408399951,25164.94193400001 2022-08-13,18:54:06.000,225,9581116,-795,0,1660416846,5324.649159329994,-959.8709391000011,25164.98385672 2022-08-13,18:54:07.000,225,9581014,805,0,1660416847,5324.723258739992,-959.8286443199977,25165.12359912 2022-08-13,18:54:08.000,225,9581141,-795,0,1660416848,5324.676104569997,-959.8779882300005,25165.07468928 2022-08-13,18:54:09.000,225,9581139,805,0,1660416849,5324.716522429997,-959.8709391000011,25165.179496079996 2022-08-13,18:54:10.000,225,9581166,-795,0,1660416850,5324.723258739992,-959.8568408399951,25165.10962488001 2022-08-13,18:54:11.000,225,9581091,725,0,1660416851,5324.790621839995,-959.8779882300005,25165.263341520003 2022-08-13,18:54:12.000,225,9581105,-795,0,1660416852,5324.790621839995,-959.8920864899992,25165.17250896 2022-08-13,18:54:13.000,225,9581124,-235,0,1660416853,5324.831039699995,-959.8638899700018,25165.24238016 2022-08-13,18:54:14.000,225,9581142,1045,0,1660416854,5324.824303389993,-959.8497917099958,25165.088663520008 2022-08-13,18:54:15.000,225,9581128,-795,0,1660416855,5324.932084349995,-959.8497917099958,25165.10962488001 2022-08-13,18:54:16.000,225,9581137,645,0,1660416856,5325.039865309998,-959.8638899700018,25165.2214188 2022-08-13,18:54:17.000,225,9581147,-795,0,1660416857,5324.669368259994,-959.8779882300005,25164.543668160004 2022-08-13,18:54:18.000,225,9581066,-795,0,1660416858,5325.154382579996,-959.8850373599998,25165.24238016 2022-08-13,18:54:19.000,225,9581172,-795,0,1660416859,5325.167855199994,-959.8920864899992,25165.228405919996 2022-08-13,18:54:20.000,225,9581116,-795,0,1660416860,5325.255427229997,-959.9061847499979,25165.263341520003 2022-08-13,18:54:21.000,225,9581100,-235,0,1660416861,5325.3093177099945,-959.941430400002,25165.284302880005 2022-08-13,18:54:22.000,225,9581155,-795,0,1660416862,5325.3093177099945,-959.927332139996,25165.27032864 2022-08-13,18:54:23.000,225,9581114,-795,0,1660416863,5325.349735569995,-959.9837251799981,25165.15853472001 2022-08-13,18:54:24.000,225,9581088,-795,0,1660416864,5325.403626049992,-960.0119216999956,25165.228405919996 2022-08-13,18:54:25.000,225,9581107,-795,0,1660416865,5325.4575165299975,-960.1035603900018,25165.29129 2022-08-13,18:54:26.000,225,9581127,-795,0,1660416866,5325.491198079995,-960.1035603900018,25165.29129 2022-08-13,18:54:27.000,225,9581049,-795,0,1660416867,5325.504670699993,-960.1740516899954,25165.263341520003 2022-08-13,18:54:28.000,225,9581141,-795,0,1660416868,5325.491198079995,-960.1951990800007,25165.249367279997 2022-08-13,18:54:29.000,225,9581130,1005,0,1660416869,5325.531615939995,-960.2304447299975,25165.263341520003 2022-08-13,18:54:30.000,225,9581127,845,0,1660416870,5325.484461769993,-960.2445429899963,25165.186483200006 2022-08-13,18:54:31.000,225,9581088,-795,0,1660416871,5325.5518248699955,-960.2515921199956,25165.186483200006 2022-08-13,18:54:32.000,225,9581145,1125,0,1660416872,5325.659605829998,-960.2656903800016,25165.31923848 2022-08-13,18:54:33.000,225,9581189,-795,0,1660416873,5325.6663421399935,-960.3009360299984,25165.27032864 2022-08-13,18:54:34.000,225,9581120,965,0,1660416874,5325.679814759998,-960.2656903800016,25165.312251360003 2022-08-13,18:54:35.000,225,9581120,-555,0,1660416875,5325.659605829998,-960.272739510001,25165.20744456001 2022-08-13,18:54:36.000,225,9581186,525,0,1660416876,5325.693287379996,-960.2445429899963,25165.27731576001 2022-08-13,18:54:37.000,225,9581136,-795,0,1660416877,5325.679814759998,-960.2656903800016,25165.2214188 2022-08-13,18:54:38.000,225,9581147,-795,0,1660416878,5325.733705239996,-960.2868377699997,25165.263341520003 2022-08-13,18:54:39.000,225,9581147,-795,0,1660416879,5325.794332029996,-960.2586412500023,25165.31923848 2022-08-13,18:54:40.000,225,9581172,-795,0,1660416880,5325.848222509994,-960.2515921199956,25165.368148319998 2022-08-13,18:54:41.000,225,9581129,-795,0,1660416881,5325.841486199999,-960.2515921199956,25165.34019984 2022-08-13,18:54:42.000,225,9581056,-795,0,1660416882,5325.794332029996,-960.272739510001,25165.235393040006 2022-08-13,18:54:43.000,225,9581138,-795,0,1660416883,5325.868431439994,-960.2868377699997,25165.347186959996 2022-08-13,18:54:44.000,225,9581146,-795,0,1660416884,5325.848222509994,-960.3009360299984,25165.333212720005 2022-08-13,18:54:45.000,225,9581137,-635,0,1660416885,5325.8145409599965,-960.3220834199965,25165.347186959996 2022-08-13,18:54:46.000,225,9581139,-795,0,1660416886,5325.774123099996,-960.3220834199965,25165.256354400008 2022-08-13,18:54:47.000,225,9581161,1325,0,1660416887,5325.262163539999,-960.3220834199965,25164.459822719997 2022-08-13,18:54:48.000,225,9581088,-795,0,1660416888,5325.780859409999,-960.3502799400012,25165.361161200002 2022-08-13,18:54:49.000,225,9581168,-795,0,1660416889,5325.747177859994,-960.3502799400012,25165.34019984 2022-08-13,18:54:50.000,225,9581155,-795,0,1660416890,5325.753914169996,-960.2163464699988,25165.417058159997 2022-08-13,18:54:51.000,225,9581099,-195,0,1660416891,5325.693287379996,-960.2304447299975,25165.417058159997 2022-08-13,18:54:52.000,225,9581131,-795,0,1660416892,5325.646133209993,-960.2233955999982,25165.368148319998 2022-08-13,18:54:53.000,225,9581119,-795,0,1660416893,5325.5518248699955,-960.2022482100001,25165.284302880005 2022-08-13,18:54:54.000,225,9581091,-795,0,1660416894,5325.497934389998,-960.2233955999982,25165.27731576001 2022-08-13,18:54:55.000,225,9581100,645,0,1660416895,5325.598979039998,-960.2233955999982,25165.41007104 2022-08-13,18:54:56.000,225,9581116,924,0,1660416896,5325.625924279993,-960.3573290700006,25165.396096799996 2022-08-13,18:54:57.000,225,9581158,-795,0,1660416897,5325.538352249998,-960.3432308100018,25165.27032864 2022-08-13,18:54:58.000,225,9581175,765,0,1660416898,5325.619187969998,-960.3361816799952,25165.38910968 2022-08-13,18:54:59.000,225,9581126,-795,0,1660416899,5325.497934389998,-960.3573290700006,25165.38910968 2022-08-13,18:55:00.000,225,9581080,-795,0,1660416900,5325.585506419993,-960.385525589998,25165.361161200002 2022-08-13,18:55:01.000,225,9581119,-795,0,1660416901,5325.558561179998,-960.3925747199974,25165.263341520003 2022-08-13,18:55:02.000,225,9581157,-315,0,1660416902,5325.578770109998,-960.3996238499967,25165.382122560004 2022-08-13,18:55:03.000,225,9581150,-795,0,1660416903,5325.646133209993,-960.4137221099954,25165.38910968 2022-08-13,18:55:04.000,225,9581094,965,0,1660416904,5325.679814759998,-960.3996238499967,25165.45898088 2022-08-13,18:55:05.000,225,9581067,-555,0,1660416905,5325.673078449996,-960.4207712400021,25165.445006639995 2022-08-13,18:55:06.000,225,9581110,-795,0,1660416906,5325.639396899998,-960.3996238499967,25165.37513544001 2022-08-13,18:55:07.000,225,9581175,-795,0,1660416907,5325.612451659996,-960.385525589998,25165.465967999997 2022-08-13,18:55:08.000,225,9581206,1365,0,1660416908,5325.612451659996,-960.4207712400021,25165.41007104 2022-08-13,18:55:09.000,225,9581137,5,0,1660416909,5325.605715349993,-960.3784764599986,25165.382122560004 2022-08-13,18:55:10.000,225,9581172,765,0,1660416910,5325.572033799996,-960.3996238499967,25165.368148319998 2022-08-13,18:55:11.000,225,9581108,-795,0,1660416911,5325.565297489993,-960.4419186300001,25165.333212720005 2022-08-13,18:55:12.000,225,9581128,1245,0,1660416912,5325.585506419993,-960.4348695000008,25165.38910968 2022-08-13,18:55:13.000,225,9581140,765,0,1660416913,5325.605715349993,-960.3643781999999,25165.48692936 2022-08-13,18:55:14.000,225,9581103,1045,0,1660416914,5325.612451659996,-960.512409930001,25165.521864960006 2022-08-13,18:55:15.000,225,9581188,-795,0,1660416915,5325.605715349993,-960.5053608000017,25165.50789072 2022-08-13,18:55:16.000,225,9581169,-795,0,1660416916,5325.5518248699955,-960.5053608000017,25165.347186959996 2022-08-13,18:55:17.000,225,9581124,1445,0,1660416917,5325.592242729996,-960.4489677599995,25165.41007104 2022-08-13,18:55:18.000,225,9581128,-795,0,1660416918,5325.612451659996,-960.4278203700014,25165.41007104 2022-08-13,18:55:19.000,225,9581112,-795,0,1660416919,5325.585506419993,-960.4912625399957,25165.382122560004 2022-08-13,18:55:20.000,225,9581116,285,0,1660416920,5325.598979039998,-960.4771642799969,25165.479942240003 2022-08-13,18:55:21.000,225,9581095,-795,0,1660416921,5325.673078449996,-960.4278203700014,25165.535839199998 2022-08-13,18:55:22.000,225,9581140,-795,0,1660416922,5325.679814759998,-960.4348695000008,25165.500903600005 2022-08-13,18:55:23.000,225,9581159,-795,0,1660416923,5325.7000236899985,-960.4419186300001,25165.479942240003 2022-08-13,18:55:24.000,225,9581169,-795,0,1660416924,5325.619187969998,-960.5194590600004,25165.347186959996 2022-08-13,18:55:25.000,225,9581139,-795,0,1660416925,5325.686551069994,-960.5335573199991,25165.41007104 2022-08-13,18:55:26.000,225,9581151,-795,0,1660416926,5325.726968929994,-960.5194590600004,25165.45898088 2022-08-13,18:55:27.000,225,9581193,-795,0,1660416927,5325.794332029996,-960.5617538399965,25165.514877839996 2022-08-13,18:55:28.000,225,9581104,-795,0,1660416928,5325.875167749997,-960.5758520999952,25165.43801952 2022-08-13,18:55:29.000,225,9581053,-795,0,1660416929,5325.861695129999,-960.5547047099972,25165.424045280008 2022-08-13,18:55:30.000,225,9581055,-515,0,1660416930,5325.982948709992,-960.5547047099972,25165.500903600005 2022-08-13,18:55:31.000,225,9581169,-795,0,1660416931,5326.0233665699925,-960.60404862,25165.48692936 2022-08-13,18:55:32.000,225,9581073,-795,0,1660416932,5326.036839189997,-960.625196009998,25165.445006639995 2022-08-13,18:55:33.000,225,9581120,1405,0,1660416933,5326.003157639992,-960.6815890500002,25165.451993760005 2022-08-13,18:55:34.000,225,9581092,-795,0,1660416934,5326.0233665699925,-960.6956873099989,25165.417058159997 2022-08-13,18:55:35.000,225,9581178,-795,0,1660416935,5326.063784429993,-960.6956873099989,25165.479942240003 2022-08-13,18:55:36.000,225,9581117,-795,0,1660416936,5326.050311809995,-960.7450312200017,25165.41007104 2022-08-13,18:55:37.000,225,9581204,-795,0,1660416937,5326.097465979998,-960.752080350001,25165.55680056 2022-08-13,18:55:38.000,225,9581134,-795,0,1660416938,5326.077257049998,-960.7802768699985,25165.528852080002 2022-08-13,18:55:39.000,225,9581096,-795,0,1660416939,5326.016630259997,-960.8155225199953,25165.382122560004 2022-08-13,18:55:40.000,225,9581188,-795,0,1660416940,5326.0233665699925,-960.8860138199962,25165.49391648001 2022-08-13,18:55:41.000,225,9581136,765,0,1660416941,5326.043575499993,-960.9001120800021,25165.45898088 2022-08-13,18:55:42.000,225,9581162,924,0,1660416942,5326.016630259997,-960.9494559899977,25165.465967999997 2022-08-13,18:55:43.000,225,9581131,-795,0,1660416943,5326.050311809995,-960.9283085999996,25165.465967999997 2022-08-13,18:55:43.000,225,9581071,-795,0,1660416944,5326.050311809995,-960.9987999000004,25165.472955120007 2022-08-13,18:55:45.000,225,9581087,605,0,1660416945,5326.0570481199975,-960.9987999000004,25165.465967999997 2022-08-13,18:55:46.000,225,9581094,-795,0,1660416946,5326.083993359993,-961.0269964199979,25165.528852080002 2022-08-13,18:55:47.000,225,9581102,-795,0,1660416947,5326.131147529995,-961.0199472899985,25165.48692936 2022-08-13,18:55:48.000,225,9581102,845,0,1660416948,5326.090729669995,-961.0692912000013,25165.445006639995 2022-08-13,18:55:49.000,225,9581139,605,0,1660416949,5326.036839189997,-961.1045368499981,25165.361161200002 2022-08-13,18:55:50.000,225,9581141,-795,0,1660416950,5326.0570481199975,-961.1115859799975,25165.37513544001 2022-08-13,18:55:51.000,225,9581128,-515,0,1660416951,5326.063784429993,-961.1115859799975,25165.43801952 2022-08-13,18:55:52.000,225,9581137,-795,0,1660416952,5326.063784429993,-961.1186351099968,25165.465967999997 2022-08-13,18:55:53.000,225,9581132,-795,0,1660416953,5326.016630259997,-961.1186351099968,25165.424045280008 2022-08-13,18:55:54.000,225,9581151,-795,0,1660416954,5325.949267159995,-961.1256842399962,25165.368148319998 2022-08-13,18:55:55.000,225,9581127,-795,0,1660416955,5325.956003469997,-961.1327333699955,25165.479942240003 2022-08-13,18:55:56.000,225,9581145,1405,0,1660416956,5325.935794539997,-961.1609298900003,25165.445006639995 2022-08-13,18:55:57.000,225,9581078,-274,0,1660416957,5325.888640369994,-961.1820772799983,25165.396096799996 2022-08-13,18:55:58.000,225,9581142,-795,0,1660416958,5325.881904059999,-961.2032246699964,25165.403083920006 2022-08-13,18:55:59.000,225,9581183,-795,0,1660416959,5325.841486199999,-961.2314211900011,25165.32622560001 2022-08-13,18:56:00.000,225,9581135,-795,0,1660416960,5325.8145409599965,-961.2666668399979,25165.116612000005 2022-08-13,18:56:01.000,225,9581051,1045,0,1660416961,5325.740441549999,-961.2737159699973,25165.20744456001 2022-08-13,18:56:02.000,225,9581154,965,0,1660416962,5325.875167749997,-961.2525685799992,25165.43801952 2022-08-13,18:56:03.000,225,9581197,-795,0,1660416963,5325.854958819997,-961.301912490002,25165.465967999997 2022-08-13,18:56:04.000,225,9581115,-795,0,1660416964,5325.801068339999,-961.3583055299969,25165.417058159997 2022-08-13,18:56:05.000,225,9581180,725,0,1660416965,5325.774123099996,-961.3371581399988,25165.38910968 2022-08-13,18:56:06.000,225,9581116,845,0,1660416966,5325.706759999994,-961.4428950899965,25165.298277119997 2022-08-13,18:56:07.000,225,9581170,-475,0,1660416967,5325.275636159997,-961.4217476999984,25164.634500720007 2022-08-13,18:56:08.000,225,9581122,-795,0,1660416968,5325.713496309996,-961.3724037899956,25165.41007104 2022-08-13,18:56:09.000,225,9581162,1085,0,1660416969,5325.760650479999,-961.4006003100003,25165.417058159997 2022-08-13,18:56:10.000,225,9581094,1085,0,1660416970,5325.8145409599965,-961.3865020500016,25165.50789072 2022-08-13,18:56:11.000,225,9581121,1805,0,1660416971,5325.828013579994,-961.4006003100003,25165.465967999997 2022-08-13,18:56:12.000,225,9581095,-795,0,1660416972,5325.8145409599965,-961.4006003100003,25165.417058159997 2022-08-13,18:56:13.000,225,9581149,1325,0,1660416973,5325.787595719994,-961.4076494399997,25165.312251360003 2022-08-13,18:56:14.000,225,9581049,-795,0,1660416974,5325.8145409599965,-961.4217476999984,25165.333212720005 2022-08-13,18:56:15.000,225,9581146,-235,0,1660416975,5325.881904059999,-961.4076494399997,25165.451993760005 2022-08-13,18:56:16.000,225,9581158,-235,0,1660416976,5325.888640369994,-961.3865020500016,25165.396096799996 2022-08-13,18:56:17.000,225,9581145,-795,0,1660416977,5325.854958819997,-961.4076494399997,25165.38910968 2022-08-13,18:56:18.000,225,9581114,1245,0,1660416978,5325.962739779992,-961.4217476999984,25165.45898088 2022-08-13,18:56:19.000,225,9581076,-795,0,1660416979,5325.982948709992,-961.3794529200022,25165.48692936 2022-08-13,18:56:20.000,225,9581173,-795,0,1660416980,5325.969476089995,-961.414698569999,25165.424045280008 2022-08-13,18:56:21.000,225,9581122,-795,0,1660416981,5326.016630259997,-961.4006003100003,25165.445006639995 2022-08-13,18:56:22.000,225,9581095,-795,0,1660416982,5326.016630259997,-961.4006003100003,25165.48692936 2022-08-13,18:56:23.000,225,9581125,-795,0,1660416983,5326.016630259997,-961.3865020500016,25165.451993760005 2022-08-13,18:56:24.000,225,9581081,605,0,1660416984,5326.030102879995,-961.3865020500016,25165.500903600005 2022-08-13,18:56:25.000,225,9581131,-595,0,1660416985,5326.063784429993,-961.3724037899956,25165.570774800006 2022-08-13,18:56:26.000,225,9581118,-795,0,1660416986,5326.083993359993,-961.4076494399997,25165.55680056 2022-08-13,18:56:27.000,225,9581172,-795,0,1660416987,5326.077257049998,-961.4428950899965,25165.49391648001 2022-08-13,18:56:28.000,225,9581087,-795,0,1660416988,5326.0570481199975,-961.4428950899965,25165.48692936 2022-08-13,18:56:29.000,225,9581210,205,0,1660416989,5325.976212399997,-961.527484649996,25165.34019984 2022-08-13,18:56:30.000,225,9581093,-795,0,1660416990,5325.976212399997,-961.5556811700008,25165.38910968 2022-08-13,18:56:31.000,225,9581079,845,0,1660416991,5326.0570481199975,-961.5768285599988,25165.43801952 2022-08-13,18:56:32.000,225,9581110,805,0,1660416992,5326.151356459995,-961.5627303000001,25165.514877839996 2022-08-13,18:56:33.000,225,9581133,1005,0,1660416993,5326.178301699998,-961.5838776899982,25165.591736160008 2022-08-13,18:56:34.000,225,9581153,725,0,1660416994,5326.185038009993,-961.6614181199984,25165.612697519995 2022-08-13,18:56:35.000,225,9581151,-795,0,1660416995,5326.178301699998,-961.6402707300003,25165.451993760005 2022-08-13,18:56:36.000,225,9581159,-635,0,1660416996,5326.198510629998,-961.6614181199984,25165.521864960006 2022-08-13,18:56:37.000,225,9581151,-795,0,1660416997,5326.185038009993,-961.6896146399959,25165.472955120007 2022-08-13,18:56:38.000,225,9581075,-795,0,1660416998,5326.205246939993,-961.6614181199984,25165.549813440004 2022-08-13,18:56:39.000,225,9581153,-795,0,1660416999,5326.245664799993,-961.7248602899999,25165.54282632001 2022-08-13,18:56:40.000,225,9581098,-795,0,1660417000,5326.245664799993,-961.7248602899999,25165.50789072 2022-08-13,18:56:41.000,225,9581176,-795,0,1660417001,5326.259137419998,-961.7601059399967,25165.49391648001 2022-08-13,18:56:42.000,225,9581096,-795,0,1660417002,5326.326500519994,-961.7953515900008,25165.55680056 2022-08-13,18:56:43.000,225,9581103,-795,0,1660417003,5326.339973139999,-961.8164989799989,25165.50789072 2022-08-13,18:56:44.000,225,9581131,685,0,1660417004,5326.313027899996,-961.8446954999963,25165.521864960006 2022-08-13,18:56:45.000,225,9581153,725,0,1660417005,5326.232192179996,-961.8869902799997,25165.333212720005 2022-08-13,18:56:46.000,225,9581150,-795,0,1660417006,5326.279346349998,-961.9081376699978,25165.41007104 2022-08-13,18:56:47.000,225,9581154,1085,0,1660417007,5326.0233665699925,-961.9574815800006,25165.03975368001 2022-08-13,18:56:48.000,225,9581110,365,0,1660417008,5326.387127309994,-961.9574815800006,25165.528852080002 2022-08-13,18:56:49.000,225,9581119,-795,0,1660417009,5326.387127309994,-961.96453071,25165.55680056 2022-08-13,18:56:50.000,225,9581102,-555,0,1660417010,5326.400599929999,-962.0068254899961,25165.591736160008 2022-08-13,18:56:51.000,225,9581228,1205,0,1660417011,5326.380390999999,-962.0420711400002,25165.612697519995 2022-08-13,18:56:52.000,225,9581167,765,0,1660417012,5326.366918379994,-962.077316789997,25165.528852080002 2022-08-13,18:56:53.000,225,9581160,-795,0,1660417013,5326.272610039996,-962.0984641799951,25165.445006639995 2022-08-13,18:56:54.000,225,9581090,-795,0,1660417014,5326.313027899996,-962.1337098299991,25165.424045280008 2022-08-13,18:56:55.000,225,9581116,-35,0,1660417015,5326.326500519994,-962.1337098299991,25165.445006639995 2022-08-13,18:56:56.000,225,9581155,-795,0,1660417016,5326.339973139999,-962.1478080899979,25165.479942240003 2022-08-13,18:56:57.000,225,9581093,-795,0,1660417017,5326.292818969996,-962.1548572199972,25165.528852080002 2022-08-13,18:56:58.000,225,9581177,-315,0,1660417018,5326.306291589994,-962.1971520000006,25165.45898088 2022-08-13,18:56:59.000,225,9581111,-795,0,1660417019,5326.198510629998,-962.1760046099953,25165.382122560004 2022-08-13,18:57:00.000,225,9581214,-515,0,1660417020,5326.245664799993,-962.1971520000006,25165.451993760005 2022-08-13,18:57:01.000,225,9581156,1085,0,1660417021,5326.151356459995,-962.1689554799959,25165.66160736001 2022-08-13,18:57:02.000,225,9581091,885,0,1660417022,5326.185038009993,-962.2323976499974,25165.445006639995 2022-08-13,18:57:03.000,225,9581141,-795,0,1660417023,5326.198510629998,-962.2112502599994,25165.354174080006 2022-08-13,18:57:04.000,225,9581085,-795,0,1660417024,5326.218719559998,-962.2253485199981,25165.38910968 2022-08-13,18:57:05.000,225,9581142,-795,0,1660417025,5326.279346349998,-962.2323976499974,25165.514877839996 2022-08-13,18:57:06.000,225,9581128,-795,0,1660417026,5326.245664799993,-962.2464959099962,25165.50789072 2022-08-13,18:57:07.000,225,9581152,-795,0,1660417027,5326.232192179996,-962.2394467799968,25165.54282632001 2022-08-13,18:57:08.000,225,9581208,-795,0,1660417028,5326.225455869993,-962.2323976499974,25165.445006639995 2022-08-13,18:57:09.000,225,9581209,845,0,1660417029,5326.178301699998,-962.2887906899996,25165.465967999997 2022-08-13,18:57:10.000,225,9581138,-235,0,1660417030,5326.185038009993,-962.2817415600002,25165.591736160008 2022-08-13,18:57:11.000,225,9581085,-675,0,1660417031,5326.164829079993,-962.295839819999,25165.451993760005 2022-08-13,18:57:12.000,225,9581052,-795,0,1660417032,5326.245664799993,-962.2535450399955,25165.6057104 2022-08-13,18:57:13.000,225,9581128,445,0,1660417033,5326.185038009993,-962.2887906899996,25165.49391648001 2022-08-13,18:57:14.000,225,9581111,-795,0,1660417034,5326.218719559998,-962.2887906899996,25165.563787679996 2022-08-13,18:57:15.000,225,9581154,1604,0,1660417035,5326.245664799993,-962.3028889499983,25165.549813440004 2022-08-13,18:57:16.000,225,9581083,-795,0,1660417036,5326.191774319996,-962.3099380799977,25165.514877839996 2022-08-13,18:57:17.000,225,9581198,965,0,1660417037,5326.124411219993,-962.3451837300017,25165.37513544001 2022-08-13,18:57:18.000,225,9581101,965,0,1660417038,5326.225455869993,-962.3310854699957,25165.528852080002 2022-08-13,18:57:19.000,225,9581094,-795,0,1660417039,5326.198510629998,-962.3663311199998,25165.48692936 2022-08-13,18:57:20.000,225,9581079,-795,0,1660417040,5326.292818969996,-962.3522328600011,25165.591736160008 2022-08-13,18:57:21.000,225,9581152,-795,0,1660417041,5326.272610039996,-962.3451837300017,25165.57776192 2022-08-13,18:57:22.000,225,9581158,-795,0,1660417042,5326.286082659994,-962.3804293799985,25165.50789072 2022-08-13,18:57:23.000,225,9581136,-795,0,1660417043,5326.333236829996,-962.422724160002,25165.6057104 2022-08-13,18:57:24.000,225,9581148,-795,0,1660417044,5326.279346349998,-962.4368224200007,25165.49391648001 2022-08-13,18:57:25.000,225,9581143,1485,0,1660417045,5326.366918379994,-962.4368224200007,25165.57776192 2022-08-13,18:57:26.000,225,9581107,-795,0,1660417046,5326.2995552799985,-962.4861663299962,25165.45898088 2022-08-13,18:57:27.000,225,9581130,-795,0,1660417047,5326.434281479997,-962.4861663299962,25165.689555840007 2022-08-13,18:57:28.000,225,9581144,1005,0,1660417048,5326.427545169994,-962.5073137200015,25165.598723280003 2022-08-13,18:57:29.000,225,9581137,-795,0,1660417049,5326.467963029994,-962.5073137200015,25165.563787679996 2022-08-13,18:57:30.000,225,9581178,-795,0,1660417050,5326.434281479997,-962.5143628500009,25165.528852080002 2022-08-13,18:57:31.000,225,9581110,-795,0,1660417051,5326.582480299992,-962.5284611099996,25165.619684640005 2022-08-13,18:57:32.000,225,9581092,924,0,1660417052,5326.575743989997,-962.5637067599964,25165.65462024 2022-08-13,18:57:33.000,225,9581154,765,0,1660417053,5326.589216609995,-962.5778050199951,25165.598723280003 2022-08-13,18:57:34.000,225,9581116,-795,0,1660417054,5326.569007679995,-962.5919032800011,25165.55680056 2022-08-13,18:57:35.000,225,9581136,-755,0,1660417055,5326.616161849997,-962.5989524100005,25165.570774800006 2022-08-13,18:57:36.000,225,9581139,-795,0,1660417056,5326.629634469995,-962.6271489299979,25165.535839199998 2022-08-13,18:57:37.000,225,9581103,645,0,1660417057,5326.710470189995,-962.6341980599973,25165.717504320004 2022-08-13,18:57:38.000,225,9581161,-795,0,1660417058,5326.750888049995,-962.648296319996,25165.717504320004 2022-08-13,18:57:39.000,225,9581123,-235,0,1660417059,5326.750888049995,-962.6835419700001,25165.668594480005 2022-08-13,18:57:40.000,225,9581115,1125,0,1660417060,5326.730679119995,-962.6976402299988,25165.65462024 2022-08-13,18:57:41.000,225,9581161,-35,0,1660417061,5326.730679119995,-962.7187876199969,25165.682568719996 2022-08-13,18:57:42.000,225,9581102,285,0,1660417062,5326.744151739993,-962.7399350100022,25165.703530079998 2022-08-13,18:57:43.000,225,9581100,-795,0,1660417063,5326.717206499998,-962.7892789199977,25165.647633120003 2022-08-13,18:57:44.000,225,9581108,-795,0,1660417064,5326.710470189995,-962.8033771799965,25165.703530079998 2022-08-13,18:57:45.000,225,9581107,-795,0,1660417065,5326.710470189995,-962.8174754399952,25165.689555840007 2022-08-13,18:57:46.000,225,9581163,-795,0,1660417066,5326.730679119995,-962.8245245700018,25165.77340128 2022-08-13,18:57:47.000,225,9581240,-795,0,1660417067,5326.730679119995,-962.8527210899992,25165.759427040008 2022-08-13,18:57:48.000,225,9581188,-795,0,1660417068,5326.670052329995,-962.8738684799973,25165.7454528 2022-08-13,18:57:49.000,225,9581100,-795,0,1660417069,5326.582480299992,-962.887966739996,25165.647633120003 2022-08-13,18:57:50.000,225,9581161,805,0,1660417070,5326.569007679995,-962.9161632600008,25165.612697519995 2022-08-13,18:57:51.000,225,9581149,-795,0,1660417071,5326.602689229992,-962.9443597799982,25165.689555840007 2022-08-13,18:57:52.000,225,9581149,-795,0,1660417072,5326.6565797099975,-962.9725562999956,25165.79436264 2022-08-13,18:57:53.000,225,9581106,725,0,1660417073,5326.636370779997,-962.9655071699963,25165.752439919997 2022-08-13,18:57:54.000,225,9581131,-795,0,1660417074,5326.629634469995,-963.0289493399978,25165.738465680006 2022-08-13,18:57:55.000,225,9581136,1405,0,1660417075,5326.589216609995,-963.0923915099993,25165.717504320004 2022-08-13,18:57:56.000,225,9581125,805,0,1660417076,5326.616161849997,-963.1135388999974,25165.71051720001 2022-08-13,18:57:57.000,225,9581121,1045,0,1660417077,5326.602689229992,-963.1346862899954,25165.731478559996 2022-08-13,18:57:58.000,225,9581175,805,0,1660417078,5326.589216609995,-963.3109145400012,25165.696542960002 2022-08-13,18:57:59.000,225,9581112,-675,0,1660417079,5326.589216609995,-963.2827180199965,25165.6755816 2022-08-13,18:58:00.000,225,9581144,-795,0,1660417080,5326.602689229992,-963.3038654100019,25165.72449144 2022-08-13,18:58:01.000,225,9581150,-795,0,1660417081,5326.649843399995,-963.3320619299993,25165.787375520005 2022-08-13,18:58:02.000,225,9581097,-795,0,1660417082,5326.636370779997,-963.437798879997,25165.696542960002 2022-08-13,18:58:03.000,225,9581227,-74,0,1660417083,5326.535326129997,-963.4166514899989,25165.55680056 2022-08-13,18:58:04.000,225,9581123,-715,0,1660417084,5326.548798749995,-963.4730445300011,25165.682568719996 2022-08-13,18:58:05.000,225,9581181,-795,0,1660417085,5326.548798749995,-963.4307497499976,25165.6755816 2022-08-13,18:58:06.000,225,9581124,1604,0,1660417086,5326.548798749995,-963.4730445300011,25165.696542960002 2022-08-13,18:58:07.000,225,9581153,-35,0,1660417087,5326.575743989997,-963.4871427899998,25165.82929824001 2022-08-13,18:58:08.000,225,9581172,-795,0,1660417088,5326.521853509999,-963.5153393099972,25165.759427040008 2022-08-13,18:58:09.000,225,9581078,-795,0,1660417089,5326.501644579999,-963.5223884399966,25165.72449144 2022-08-13,18:58:10.000,225,9581132,-795,0,1660417090,5326.555535059997,-963.5082901799979,25165.815324000003 2022-08-13,18:58:11.000,225,9581219,-795,0,1660417091,5326.515117199997,-963.5082901799979,25165.79436264 2022-08-13,18:58:12.000,225,9581139,-235,0,1660417092,5326.467963029994,-963.5223884399966,25165.79436264 2022-08-13,18:58:13.000,225,9581121,-795,0,1660417093,5326.380390999999,-963.5787814799987,25165.738465680006 2022-08-13,18:58:14.000,225,9581126,-795,0,1660417094,5326.393863619996,-963.5858306099981,25165.72449144 2022-08-13,18:58:15.000,225,9581163,-795,0,1660417095,5326.434281479997,-963.5858306099981,25165.77340128 2022-08-13,18:58:16.000,225,9581160,-795,0,1660417096,5326.393863619996,-963.677469299997,25165.738465680006 2022-08-13,18:58:17.000,225,9581147,924,0,1660417097,5326.447754099994,-963.677469299997,25165.82929824001 2022-08-13,18:58:18.000,225,9581091,-795,0,1660417098,5326.441017789999,-963.6281253900015,25165.850259599996 2022-08-13,18:58:19.000,225,9581165,-795,0,1660417099,5326.360182069999,-963.6492727799996,25165.766414160003 2022-08-13,18:58:20.000,225,9581150,-795,0,1660417100,5326.373654689996,-963.6492727799996,25165.766414160003 2022-08-13,18:58:21.000,225,9581098,-795,0,1660417101,5326.346709449994,-963.6210762600022,25165.808336880007 2022-08-13,18:58:22.000,225,9581143,1285,0,1660417102,5326.326500519994,-963.6633710399983,25165.752439919997 2022-08-13,18:58:23.000,225,9581120,-795,0,1660417103,5326.2995552799985,-963.6633710399983,25165.689555840007 2022-08-13,18:58:24.000,225,9581053,1045,0,1660417104,5326.2995552799985,-963.7127149500011,25165.738465680006 2022-08-13,18:58:25.000,225,9581107,404,0,1660417105,5326.292818969996,-963.7127149500011,25165.738465680006 2022-08-13,18:58:26.000,225,9581170,-795,0,1660417106,5326.360182069999,-963.7127149500011,25165.82929824001 2022-08-13,18:58:27.000,225,9581145,525,0,1660417107,5326.353445759996,-963.7056658200017,25165.82929824001 2022-08-13,18:58:28.000,225,9581202,885,0,1660417108,5326.306291589994,-963.7479605999979,25165.808336880007 2022-08-13,18:58:29.000,225,9581083,-795,0,1660417109,5326.245664799993,-963.7620588599966,25165.696542960002 2022-08-13,18:58:30.000,225,9581132,-795,0,1660417110,5326.232192179996,-963.769107989996,25165.549813440004 2022-08-13,18:58:31.000,225,9581125,-795,0,1660417111,5326.259137419998,-963.783206250002,25165.647633120003 2022-08-13,18:58:32.000,225,9581103,-795,0,1660417112,5326.346709449994,-963.7973045100007,25165.738465680006 2022-08-13,18:58:33.000,225,9581138,-795,0,1660417113,5326.306291589994,-963.783206250002,25165.689555840007 2022-08-13,18:58:34.000,225,9581083,-795,0,1660417114,5326.353445759996,-963.8255010299981,25165.780388399995 2022-08-13,18:58:35.000,225,9581149,-795,0,1660417115,5326.346709449994,-963.8184518999988,25165.66160736001 2022-08-13,18:58:36.000,225,9581139,-795,0,1660417116,5326.333236829996,-963.8748449400009,25165.703530079998 2022-08-13,18:58:37.000,225,9581171,-795,0,1660417117,5326.306291589994,-963.8607466800022,25165.6755816 2022-08-13,18:58:38.000,225,9581141,-795,0,1660417118,5326.292818969996,-963.8607466800022,25165.689555840007 2022-08-13,18:58:39.000,225,9581113,-795,0,1660417119,5326.279346349998,-963.895992329999,25165.668594480005 2022-08-13,18:58:40.000,225,9581111,-795,0,1660417120,5326.2658737299935,-963.9312379799958,25165.71051720001 2022-08-13,18:58:41.000,225,9581081,-74,0,1660417121,5326.245664799993,-963.895992329999,25165.696542960002 2022-08-13,18:58:42.000,225,9581147,-795,0,1660417122,5326.279346349998,-963.8748449400009,25165.703530079998 2022-08-13,18:58:43.000,225,9581132,-795,0,1660417123,5326.252401109996,-964.0017292799967,25165.703530079998 2022-08-13,18:58:44.000,225,9581171,-795,0,1660417124,5326.225455869993,-964.0722205799975,25165.682568719996 2022-08-13,18:58:45.000,225,9581126,-795,0,1660417125,5326.164829079993,-964.1074662300016,25165.570774800006 2022-08-13,18:58:46.000,225,9581142,525,0,1660417126,5326.178301699998,-964.1286136199997,25165.584749039997 2022-08-13,18:58:47.000,225,9581162,-795,0,1660417127,5326.238928489998,-964.135662749999,25165.647633120003 2022-08-13,18:58:48.000,225,9581143,965,0,1660417128,5326.238928489998,-964.1991049200005,25165.703530079998 2022-08-13,18:58:49.000,225,9581148,-795,0,1660417129,5326.245664799993,-964.135662749999,25165.668594480005 2022-08-13,18:58:50.000,225,9581151,-795,0,1660417130,5326.225455869993,-964.1638592699965,25165.65462024 2022-08-13,18:58:51.000,225,9581210,-795,0,1660417131,5326.178301699998,-964.1286136199997,25165.612697519995 2022-08-13,18:58:52.000,225,9581138,-795,0,1660417132,5326.211983249996,-964.1427118799984,25165.619684640005 2022-08-13,18:58:53.000,225,9581090,-795,0,1660417133,5326.198510629998,-964.1779575299952,25165.66160736001 2022-08-13,18:58:54.000,225,9581122,124,0,1660417134,5326.218719559998,-964.248448829996,25165.65462024 2022-08-13,18:58:55.000,225,9581119,-795,0,1660417135,5326.185038009993,-964.2061540499999,25165.591736160008 2022-08-13,18:58:56.000,225,9581053,-795,0,1660417136,5326.205246939993,-964.227301439998,25165.647633120003 2022-08-13,18:58:57.000,225,9581100,-795,0,1660417137,5326.205246939993,-964.1920557900012,25165.633658879997 2022-08-13,18:58:58.000,225,9581091,-795,0,1660417138,5326.2658737299935,-964.1638592699965,25165.72449144 2022-08-13,18:58:59.000,225,9581203,924,0,1660417139,5326.252401109996,-964.1215644900003,25165.640646000007 2022-08-13,18:59:00.000,225,9581111,285,0,1660417140,5326.232192179996,-964.1638592699965,25165.703530079998 2022-08-13,18:59:01.000,225,9581123,445,0,1660417141,5326.198510629998,-964.1779575299952,25165.619684640005 2022-08-13,18:59:02.000,225,9581161,-795,0,1660417142,5326.178301699998,-964.2132031799993,25165.62667176 2022-08-13,18:59:03.000,225,9581125,-795,0,1660417143,5326.151356459995,-964.2554979599954,25165.514877839996 2022-08-13,18:59:04.000,225,9581106,-795,0,1660417144,5326.137883839998,-964.1850066600018,25165.633658879997 2022-08-13,18:59:05.000,225,9581107,-795,0,1660417145,5326.218719559998,-964.1497610099977,25165.689555840007 2022-08-13,18:59:06.000,225,9581107,765,0,1660417146,5326.178301699998,-964.1779575299952,25165.682568719996 2022-08-13,18:59:07.000,225,9581205,1365,0,1660417147,5326.218719559998,-964.248448829996,25165.752439919997 2022-08-13,18:59:08.000,225,9581132,-795,0,1660417148,5326.131147529995,-964.248448829996,25165.689555840007 2022-08-13,18:59:09.000,225,9581134,-795,0,1660417149,5326.131147529995,-964.2836944800001,25165.65462024 2022-08-13,18:59:10.000,225,9581113,-795,0,1660417150,5326.110938599995,-964.3118909999976,25165.633658879997 2022-08-13,18:59:11.000,225,9581108,485,0,1660417151,5326.144620149993,-964.2836944800001,25165.7454528 2022-08-13,18:59:12.000,225,9581110,-795,0,1660417152,5326.185038009993,-964.2343505699973,25165.7454528 2022-08-13,18:59:13.000,225,9581163,-795,0,1660417153,5326.137883839998,-964.1991049200005,25165.731478559996 2022-08-13,18:59:14.000,225,9581175,-795,0,1660417154,5326.104202289993,-964.1286136199997,25165.731478559996 2022-08-13,18:59:15.000,225,9581163,-795,0,1660417155,5326.009893949995,-964.135662749999,25165.65462024 2022-08-13,18:59:16.000,225,9581193,-795,0,1660417156,5326.003157639992,-964.2132031799993,25165.738465680006 2022-08-13,18:59:17.000,225,9581092,-795,0,1660417157,5326.003157639992,-964.1850066600018,25165.766414160003 2022-08-13,18:59:18.000,225,9581070,-795,0,1660417158,5326.009893949995,-964.2836944800001,25165.780388399995 2022-08-13,18:59:19.000,225,9581158,-795,0,1660417159,5325.949267159995,-964.2766453500008,25165.71051720001 2022-08-13,18:59:20.000,225,9581099,-795,0,1660417160,5325.976212399997,-964.2836944800001,25165.752439919997 2022-08-13,18:59:21.000,225,9581114,-635,0,1660417161,5326.0570481199975,-964.2343505699973,25165.864233840002 2022-08-13,18:59:22.000,225,9581105,765,0,1660417162,5326.0570481199975,-964.2695962200014,25165.857246720007 2022-08-13,18:59:23.000,225,9581153,-795,0,1660417163,5326.016630259997,-964.2554979599954,25165.79436264 2022-08-13,18:59:24.000,225,9581189,-795,0,1660417164,5325.929058229995,-964.2202523099986,25165.72449144 2022-08-13,18:59:25.000,225,9581138,-795,0,1660417165,5325.929058229995,-964.248448829996,25165.738465680006 2022-08-13,18:59:26.000,225,9581090,-795,0,1660417166,5325.935794539997,-964.2343505699973,25165.759427040008 2022-08-13,18:59:27.000,225,9581111,-795,0,1660417167,5325.935794539997,-964.2132031799993,25165.787375520005 2022-08-13,18:59:28.000,225,9581066,-795,0,1660417168,5325.929058229995,-964.2061540499999,25165.759427040008 2022-08-13,18:59:29.000,225,9581143,-795,0,1660417169,5325.915585609997,-964.227301439998,25165.71051720001 2022-08-13,18:59:30.000,225,9581162,-795,0,1660417170,5325.935794539997,-964.1991049200005,25165.850259599996 2022-08-13,18:59:31.000,225,9581162,5,0,1660417171,5325.902112989999,-964.227301439998,25165.759427040008 2022-08-13,18:59:32.000,225,9581133,85,0,1660417172,5325.875167749997,-964.2061540499999,25165.7454528 2022-08-13,18:59:33.000,225,9581100,1005,0,1660417173,5325.828013579994,-964.2132031799993,25165.66160736001 2022-08-13,18:59:34.000,225,9581152,-795,0,1660417174,5325.8145409599965,-964.227301439998,25165.62667176 2022-08-13,18:59:35.000,225,9581169,1245,0,1660417175,5325.895376679997,-964.227301439998,25165.738465680006 2022-08-13,18:59:36.000,225,9581208,-795,0,1660417176,5325.902112989999,-964.227301439998,25165.766414160003 2022-08-13,18:59:37.000,225,9581135,-795,0,1660417177,5325.861695129999,-964.248448829996,25165.703530079998 2022-08-13,18:59:38.000,225,9581086,-795,0,1660417178,5325.922321919992,-964.227301439998,25165.787375520005 2022-08-13,18:59:39.000,225,9581128,-114,0,1660417179,5325.9088492999945,-964.2202523099986,25165.82231112 2022-08-13,18:59:40.000,225,9581148,-795,0,1660417180,5325.875167749997,-964.1920557900012,25165.759427040008 2022-08-13,18:59:41.000,225,9581111,924,0,1660417181,5325.834749889997,-964.1850066600018,25165.66160736001 2022-08-13,18:59:42.000,225,9581138,685,0,1660417182,5325.848222509994,-964.1991049200005,25165.703530079998 2022-08-13,18:59:43.000,225,9581149,845,0,1660417183,5325.915585609997,-964.1497610099977,25165.7454528 2022-08-13,18:59:44.000,225,9581120,-795,0,1660417184,5325.895376679997,-964.1709083999958,25165.84327248 2022-08-13,18:59:45.000,225,9581127,-795,0,1660417185,5325.895376679997,-964.1568101399971,25165.815324000003 2022-08-13,18:59:46.000,225,9581134,-795,0,1660417186,5325.895376679997,-964.1497610099977,25165.82929824001 2022-08-13,18:59:47.000,225,9581137,-795,0,1660417187,5325.969476089995,-964.1779575299952,25165.84327248 2022-08-13,18:59:48.000,225,9581154,-795,0,1660417188,5325.881904059999,-964.1568101399971,25165.7454528 2022-08-13,18:59:49.000,225,9581108,-235,0,1660417189,5325.868431439994,-964.1427118799984,25165.7454528 2022-08-13,18:59:50.000,225,9581153,5,0,1660417190,5325.8145409599965,-964.262547090002,25165.731478559996 2022-08-13,18:59:51.000,225,9581209,-795,0,1660417191,5325.922321919992,-964.227301439998,25165.808336880007 2022-08-13,18:59:52.000,225,9581138,365,0,1660417192,5325.929058229995,-964.2202523099986,25165.920130799997 2022-08-13,18:59:53.000,225,9581148,365,0,1660417193,5325.942530849992,-964.1991049200005,25165.815324000003 2022-08-13,18:59:54.000,225,9581169,765,0,1660417194,5325.935794539997,-964.227301439998,25165.780388399995 2022-08-13,18:59:55.000,225,9581140,685,0,1660417195,5326.003157639992,-964.1920557900012,25165.87820808001 2022-08-13,18:59:56.000,225,9581161,525,0,1660417196,5325.956003469997,-964.1779575299952,25165.815324000003 2022-08-13,18:59:57.000,225,9581085,685,0,1660417197,5325.929058229995,-964.1709083999958,25165.801349759997 2022-08-13,18:59:58.000,225,9581154,-795,0,1660417198,5325.935794539997,-964.1568101399971,25165.780388399995 2022-08-13,18:59:59.000,225,9581105,1205,0,1660417199,5325.9088492999945,-964.135662749999,25165.72449144 2022-08-13,19:00:00.000,225,9581144,365,0,1660417200,5325.888640369994,-964.1638592699965,25165.780388399995 2022-08-13,19:00:01.000,225,9581143,845,0,1660417201,5325.935794539997,-964.1497610099977,25165.885195200004 2022-08-13,19:00:02.000,225,9581100,-195,0,1660417202,5325.989685019995,-964.0933679699956,25165.899169439996 2022-08-13,19:00:03.000,225,9581118,605,0,1660417203,5325.949267159995,-964.1286136199997,25165.850259599996 2022-08-13,19:00:04.000,225,9581162,-795,0,1660417204,5325.929058229995,-964.114515360001,25165.864233840002 2022-08-13,19:00:05.000,225,9581092,845,0,1660417205,5325.834749889997,-964.135662749999,25165.689555840007 2022-08-13,19:00:06.000,225,9581154,-795,0,1660417206,5325.881904059999,-964.1286136199997,25165.766414160003 2022-08-13,19:00:07.000,225,9581183,-795,0,1660417207,5325.922321919992,-964.1004171000022,25165.885195200004 2022-08-13,19:00:08.000,225,9581179,-155,0,1660417208,5325.902112989999,-964.1074662300016,25165.815324000003 2022-08-13,19:00:09.000,225,9581112,-795,0,1660417209,5325.881904059999,-964.1074662300016,25165.808336880007 2022-08-13,19:00:10.000,225,9581104,605,0,1660417210,5325.915585609997,-964.1004171000022,25165.91314368 2022-08-13,19:00:11.000,225,9581135,-354,0,1660417211,5325.9088492999945,-964.1215644900003,25165.927117920008 2022-08-13,19:00:12.000,225,9581082,-795,0,1660417212,5325.875167749997,-964.114515360001,25165.871220959998 2022-08-13,19:00:13.000,225,9581104,165,0,1660417213,5325.821277269999,-964.0792697099969,25165.82231112 2022-08-13,19:00:14.000,225,9581214,-795,0,1660417214,5325.794332029996,-964.1638592699965,25165.84327248 2022-08-13,19:00:15.000,225,9581108,-274,0,1660417215,5325.854958819997,-964.135662749999,25165.927117920008 2022-08-13,19:00:16.000,225,9581178,-434,0,1660417216,5325.888640369994,-964.1286136199997,25165.990002 2022-08-13,19:00:17.000,225,9581211,-795,0,1660417217,5325.868431439994,-964.1004171000022,25165.94109216 2022-08-13,19:00:18.000,225,9581160,-595,0,1660417218,5325.841486199999,-964.1497610099977,25165.990002 2022-08-13,19:00:19.000,225,9581146,-795,0,1660417219,5325.801068339999,-964.1427118799984,25165.864233840002 2022-08-13,19:00:20.000,225,9581149,-795,0,1660417220,5325.8145409599965,-964.1497610099977,25165.864233840002 2022-08-13,19:00:21.000,225,9581175,-795,0,1660417221,5325.821277269999,-964.114515360001,25165.864233840002 2022-08-13,19:00:22.000,225,9581170,-795,0,1660417222,5325.780859409999,-964.1215644900003,25165.82231112 2022-08-13,19:00:23.000,225,9581129,-795,0,1660417223,5325.720232619999,-964.0651714499982,25165.780388399995 2022-08-13,19:00:24.000,225,9581077,-795,0,1660417224,5325.747177859994,-964.0440240600001,25165.7454528 2022-08-13,19:00:25.000,225,9581081,-795,0,1660417225,5325.693287379996,-964.022876670002,25165.738465680006 2022-08-13,19:00:26.000,225,9581146,-795,0,1660417226,5325.760650479999,-963.9805818899986,25165.91314368 2022-08-13,19:00:27.000,225,9581077,-795,0,1660417227,5325.753914169996,-963.9946801499973,25165.864233840002 2022-08-13,19:00:28.000,225,9581064,-795,0,1660417228,5325.673078449996,-963.9594345000005,25165.77340128 2022-08-13,19:00:29.000,225,9581157,-795,0,1660417229,5325.646133209993,-963.9030414599983,25165.731478559996 2022-08-13,19:00:30.000,225,9581117,-795,0,1660417230,5325.6663421399935,-963.9523853700011,25165.79436264 2022-08-13,19:00:31.000,225,9581100,1125,0,1660417231,5325.726968929994,-963.9171397199971,25165.780388399995 2022-08-13,19:00:32.000,225,9581104,-795,0,1660417232,5325.780859409999,-963.8607466800022,25165.906156560006 2022-08-13,19:00:33.000,225,9581142,885,0,1660417233,5325.801068339999,-963.8677958100016,25165.969040639997 2022-08-13,19:00:34.000,225,9581135,-74,0,1660417234,5325.834749889997,-963.8748449400009,25165.89218232 2022-08-13,19:00:35.000,225,9581160,-795,0,1660417235,5325.807804649994,-963.7550097299973,25165.89218232 2022-08-13,19:00:36.000,225,9581183,-795,0,1660417236,5325.726968929994,-963.769107989996,25165.815324000003 2022-08-13,19:00:37.000,225,9581192,1125,0,1660417237,5325.807804649994,-963.783206250002,25165.84327248 2022-08-13,19:00:38.000,225,9581128,-795,0,1660417238,5325.861695129999,-963.7620588599966,25165.934105040003 2022-08-13,19:00:39.000,225,9581154,845,0,1660417239,5325.868431439994,-963.7479605999979,25165.934105040003 2022-08-13,19:00:40.000,225,9581155,965,0,1660417240,5325.868431439994,-963.6986166899951,25165.920130799997 2022-08-13,19:00:41.000,225,9581133,-795,0,1660417241,5325.902112989999,-963.7056658200017,25165.864233840002 2022-08-13,19:00:42.000,225,9581146,-755,0,1660417242,5325.956003469997,-963.769107989996,25165.976027760007 2022-08-13,19:00:43.000,225,9581231,805,0,1660417243,5325.969476089995,-963.7409114699985,25165.927117920008 2022-08-13,19:00:44.000,225,9581120,-795,0,1660417244,5325.949267159995,-963.6845184299964,25165.94109216 2022-08-13,19:00:45.000,225,9581141,-795,0,1660417245,5325.902112989999,-963.7409114699985,25165.836285360005 2022-08-13,19:00:46.000,225,9581198,965,0,1660417246,5325.888640369994,-963.7409114699985,25165.850259599996 2022-08-13,19:00:47.000,225,9581068,-795,0,1660417247,5325.881904059999,-963.7620588599966,25165.89218232 2022-08-13,19:00:48.000,225,9581120,-795,0,1660417248,5325.902112989999,-963.7550097299973,25165.864233840002 2022-08-13,19:00:49.000,225,9581134,765,0,1660417249,5325.929058229995,-963.7761571199953,25165.955066400005 2022-08-13,19:00:50.000,225,9581149,-795,0,1660417250,5325.969476089995,-963.7761571199953,25165.969040639997 2022-08-13,19:00:51.000,225,9581191,-795,0,1660417251,5325.942530849992,-963.80435364,25166.04589896001 2022-08-13,19:00:52.000,225,9581178,1165,0,1660417252,5325.9088492999945,-963.8255010299981,25166.003976240005 2022-08-13,19:00:53.000,225,9581152,-795,0,1660417253,5325.848222509994,-963.7902553800013,25165.857246720007 2022-08-13,19:00:54.000,225,9581136,-795,0,1660417254,5325.848222509994,-963.8536975499956,25165.927117920008 2022-08-13,19:00:55.000,225,9581142,-795,0,1660417255,5325.787595719994,-963.8395992899968,25165.87820808001 2022-08-13,19:00:56.000,225,9581168,3645,0,1660417256,5325.888640369994,-963.8395992899968,25165.990002 2022-08-13,19:00:57.000,225,9581185,-795,0,1660417257,5325.854958819997,-963.8607466800022,25165.948079279995 2022-08-13,19:00:58.000,225,9581112,1405,0,1660417258,5325.821277269999,-963.8607466800022,25165.976027760007 2022-08-13,19:00:59.000,225,9581116,-795,0,1660417259,5325.706759999994,-963.8536975499956,25165.871220959998 2022-08-13,19:01:00.000,225,9581176,-795,0,1660417260,5325.760650479999,-963.8395992899968,25165.857246720007 2022-08-13,19:01:01.000,225,9581211,1365,0,1660417261,5325.760650479999,-963.80435364,25165.920130799997 2022-08-13,19:01:02.000,225,9581157,-795,0,1660417262,5325.740441549999,-963.8114027699994,25165.91314368 2022-08-13,19:01:03.000,225,9581108,924,0,1660417263,5325.7000236899985,-963.7973045100007,25165.899169439996 2022-08-13,19:01:04.000,225,9581152,-795,0,1660417264,5325.713496309996,-963.8607466800022,25165.955066400005 2022-08-13,19:01:05.000,225,9581150,1125,0,1660417265,5325.753914169996,-963.7973045100007,25166.003976240005 2022-08-13,19:01:06.000,225,9581092,-155,0,1660417266,5325.659605829998,-963.8677958100016,25165.948079279995 2022-08-13,19:01:07.000,225,9581147,-795,0,1660417267,5325.747177859994,-963.80435364,25166.003976240005 2022-08-13,19:01:08.000,225,9581127,-795,0,1660417268,5325.720232619999,-963.8395992899968,25165.983014880003 2022-08-13,19:01:09.000,225,9581126,-795,0,1660417269,5325.632660589996,-963.8255010299981,25165.871220959998 2022-08-13,19:01:10.000,225,9581167,-35,0,1660417270,5325.565297489993,-963.8325501599975,25165.850259599996 2022-08-13,19:01:11.000,225,9581120,-795,0,1660417271,5325.605715349993,-963.8395992899968,25165.899169439996 2022-08-13,19:01:12.000,225,9581153,-74,0,1660417272,5325.625924279993,-963.8395992899968,25165.94109216 2022-08-13,19:01:13.000,225,9581147,-795,0,1660417273,5325.578770109998,-963.8114027699994,25165.94109216 2022-08-13,19:01:14.000,225,9581127,-795,0,1660417274,5325.531615939995,-963.7902553800013,25166.017950479996 2022-08-13,19:01:15.000,225,9581161,-795,0,1660417275,5325.4575165299975,-963.8184518999988,25165.857246720007 2022-08-13,19:01:16.000,225,9581147,-795,0,1660417276,5325.484461769993,-963.7902553800013,25165.885195200004 2022-08-13,19:01:17.000,225,9581148,485,0,1660417277,5325.417098669997,-963.7620588599966,25165.850259599996 2022-08-13,19:01:18.000,225,9581175,-795,0,1660417278,5325.4238349799925,-963.7409114699985,25165.91314368 2022-08-13,19:01:19.000,225,9581105,-795,0,1660417279,5325.396889739997,-963.7479605999979,25165.906156560006 2022-08-13,19:01:20.000,225,9581176,-795,0,1660417280,5325.336262949997,-963.7479605999979,25165.906156560006 2022-08-13,19:01:21.000,225,9581098,-795,0,1660417281,5325.329526639995,-963.7268132099998,25165.857246720007 2022-08-13,19:01:22.000,225,9581215,685,0,1660417282,5325.369944499995,-963.7479605999979,25165.87820808001 2022-08-13,19:01:23.000,225,9581167,-795,0,1660417283,5325.356471879997,-963.7197640800005,25165.906156560006 2022-08-13,19:01:24.000,225,9581143,445,0,1660417284,5325.336262949997,-963.7620588599966,25165.899169439996 2022-08-13,19:01:25.000,225,9581180,-795,0,1660417285,5325.228481989994,-963.783206250002,25165.717504320004 2022-08-13,19:01:26.000,225,9581205,-795,0,1660417286,5325.248690919994,-963.7902553800013,25165.738465680006 2022-08-13,19:01:27.000,225,9581145,-795,0,1660417287,5325.302581399999,-963.8325501599975,25165.82231112 2022-08-13,19:01:28.000,225,9581164,605,0,1660417288,5325.295845089997,-963.8677958100016,25165.738465680006 2022-08-13,19:01:29.000,225,9581153,565,0,1660417289,5325.248690919994,-963.8748449400009,25165.703530079998 2022-08-13,19:01:30.000,225,9581074,-675,0,1660417290,5325.262163539999,-963.8889431999996,25165.77340128 2022-08-13,19:01:31.000,225,9581197,-795,0,1660417291,5325.262163539999,-963.8255010299981,25165.759427040008 2022-08-13,19:01:32.000,225,9581171,365,0,1660417292,5325.248690919994,-963.7902553800013,25165.766414160003 2022-08-13,19:01:33.000,225,9581116,245,0,1660417293,5325.228481989994,-963.783206250002,25165.738465680006 2022-08-13,19:01:34.000,225,9581183,-795,0,1660417294,5325.275636159997,-963.7973045100007,25165.72449144 2022-08-13,19:01:35.000,225,9581167,-795,0,1660417295,5325.349735569995,-963.8184518999988,25165.84327248 2022-08-13,19:01:36.000,225,9581156,-795,0,1660417296,5325.444043909993,-963.8466484199962,25165.920130799997 2022-08-13,19:01:37.000,225,9581082,-795,0,1660417297,5325.437307599997,-963.8255010299981,25165.906156560006 2022-08-13,19:01:38.000,225,9581151,-274,0,1660417298,5325.450780219995,-963.8395992899968,25165.899169439996 2022-08-13,19:01:39.000,225,9581118,-795,0,1660417299,5325.403626049992,-963.8607466800022,25165.84327248 2022-08-13,19:01:40.000,225,9581153,-795,0,1660417300,5325.376680809997,-963.8889431999996,25165.759427040008 2022-08-13,19:01:41.000,225,9581092,-795,0,1660417301,5325.410362359995,-963.895992329999,25165.79436264 2022-08-13,19:01:42.000,225,9581107,605,0,1660417302,5325.356471879997,-963.9171397199971,25165.787375520005 2022-08-13,19:01:43.000,225,9581115,1604,0,1660417303,5325.450780219995,-963.8818940700003,25165.864233840002 2022-08-13,19:01:44.000,225,9581145,-795,0,1660417304,5325.484461769993,-963.8889431999996,25165.885195200004 2022-08-13,19:01:45.000,225,9581112,-795,0,1660417305,5325.450780219995,-963.9312379799958,25165.89218232 2022-08-13,19:01:46.000,225,9581191,-795,0,1660417306,5325.417098669997,-963.9030414599983,25165.871220959998 2022-08-13,19:01:47.000,225,9581155,-795,0,1660417307,5325.430571289995,-963.9030414599983,25165.89218232 2022-08-13,19:01:48.000,225,9581136,-795,0,1660417308,5325.363208189992,-963.9312379799958,25165.82231112 2022-08-13,19:01:49.000,225,9581159,645,0,1660417309,5325.302581399999,-963.9382871099951,25165.787375520005 2022-08-13,19:01:50.000,225,9581119,845,0,1660417310,5325.295845089997,-963.9453362400018,25165.7454528 2022-08-13,19:01:51.000,225,9581184,-795,0,1660417311,5325.316054019997,-963.9453362400018,25165.752439919997 2022-08-13,19:01:52.000,225,9581171,-795,0,1660417312,5325.369944499995,-963.9523853700011,25165.899169439996 2022-08-13,19:01:53.000,225,9581150,-795,0,1660417313,5325.349735569995,-963.9523853700011,25165.857246720007 2022-08-13,19:01:54.000,225,9581125,-795,0,1660417314,5325.302581399999,-963.9382871099951,25165.836285360005 2022-08-13,19:01:55.000,225,9581135,-795,0,1660417315,5325.336262949997,-963.9171397199971,25165.885195200004 2022-08-13,19:01:56.000,225,9581113,-795,0,1660417316,5325.289108779994,-963.9664836299999,25165.82929824001 2022-08-13,19:01:57.000,225,9581138,885,0,1660417317,5325.275636159997,-963.9453362400018,25165.885195200004 2022-08-13,19:01:58.000,225,9581171,805,0,1660417318,5325.235218299997,-963.9876310199979,25165.857246720007 2022-08-13,19:01:59.000,225,9581082,-795,0,1660417319,5325.228481989994,-963.9735327599992,25165.808336880007 2022-08-13,19:02:00.000,225,9581129,-795,0,1660417320,5325.235218299997,-963.9523853700011,25165.759427040008 2022-08-13,19:02:01.000,225,9581119,2085,0,1660417321,5325.262163539999,-963.9594345000005,25165.84327248 2022-08-13,19:02:02.000,225,9581160,1604,0,1660417322,5325.181327819999,-963.9664836299999,25165.89218232 2022-08-13,19:02:03.000,225,9581224,-515,0,1660417323,5325.134173649996,-963.9382871099951,25165.82929824001 2022-08-13,19:02:04.000,225,9581149,-235,0,1660417324,5325.134173649996,-963.9805818899986,25165.801349759997 2022-08-13,19:02:05.000,225,9581155,-795,0,1660417325,5325.053337929996,-963.9664836299999,25165.752439919997 2022-08-13,19:02:06.000,225,9581108,-795,0,1660417326,5325.033128999996,-964.0017292799967,25165.787375520005 2022-08-13,19:02:07.000,225,9581151,1365,0,1660417327,5324.999447449998,-964.0299258000014,25165.633658879997 2022-08-13,19:02:08.000,225,9581175,-515,0,1660417328,5325.080283169998,-963.9735327599992,25165.91314368 2022-08-13,19:02:09.000,225,9581161,45,0,1660417329,5325.026392689993,-963.9594345000005,25165.864233840002 2022-08-13,19:02:10.000,225,9581111,-795,0,1660417330,5325.006183759993,-963.9664836299999,25165.82231112 2022-08-13,19:02:11.000,225,9581150,-354,0,1660417331,5324.972502209996,-963.9382871099951,25165.77340128 2022-08-13,19:02:12.000,225,9581193,-35,0,1660417332,5325.006183759993,-963.8818940700003,25165.836285360005 2022-08-13,19:02:13.000,225,9581114,-795,0,1660417333,5324.9522932799955,-963.895992329999,25165.864233840002 2022-08-13,19:02:14.000,225,9581129,-795,0,1660417334,5324.965765899993,-963.9030414599983,25165.82929824001 2022-08-13,19:02:15.000,225,9581096,-795,0,1660417335,5324.938820659998,-963.9100905899977,25165.766414160003 2022-08-13,19:02:16.000,225,9581138,365,0,1660417336,5324.945556969993,-963.8818940700003,25165.71051720001 2022-08-13,19:02:17.000,225,9581071,-795,0,1660417337,5324.999447449998,-963.9241888499964,25165.857246720007 2022-08-13,19:02:18.000,225,9581147,-354,0,1660417338,5325.006183759993,-963.8677958100016,25165.857246720007 2022-08-13,19:02:19.000,225,9581207,965,0,1660417339,5324.9522932799955,-963.9171397199971,25165.808336880007 2022-08-13,19:02:20.000,225,9581198,565,0,1660417340,5324.979238519998,-963.895992329999,25165.836285360005 2022-08-13,19:02:21.000,225,9581157,1645,0,1660417341,5324.985974829993,-963.8748449400009,25165.801349759997 2022-08-13,19:02:22.000,225,9581194,-795,0,1660417342,5324.972502209996,-963.8748449400009,25165.7454528 2022-08-13,19:02:23.000,225,9581164,1125,0,1660417343,5325.012920069996,-963.8607466800022,25165.79436264 2022-08-13,19:02:24.000,225,9581099,-795,0,1660417344,5325.0668105499935,-963.8466484199962,25165.815324000003 2022-08-13,19:02:25.000,225,9581174,-795,0,1660417345,5325.026392689993,-963.8395992899968,25165.79436264 2022-08-13,19:02:26.000,225,9581197,-795,0,1660417346,5325.039865309998,-963.80435364,25165.815324000003 2022-08-13,19:02:27.000,225,9581179,-795,0,1660417347,5325.046601619993,-963.7620588599966,25165.759427040008 2022-08-13,19:02:28.000,225,9581198,-195,0,1660417348,5325.026392689993,-963.7479605999979,25165.7454528 2022-08-13,19:02:29.000,225,9581138,485,0,1660417349,5324.959029589998,-963.7761571199953,25165.549813440004 2022-08-13,19:02:30.000,225,9581179,-795,0,1660417350,5324.999447449998,-963.7761571199953,25165.66160736001 2022-08-13,19:02:31.000,225,9581100,-795,0,1660417351,5324.9522932799955,-963.7550097299973,25165.584749039997 2022-08-13,19:02:32.000,225,9581107,45,0,1660417352,5324.992711139996,-963.7409114699985,25165.696542960002 2022-08-13,19:02:33.000,225,9581095,-795,0,1660417353,5325.012920069996,-963.7127149500011,25165.619684640005 2022-08-13,19:02:34.000,225,9581136,-795,0,1660417354,5324.938820659998,-963.7268132099998,25165.465967999997 2022-08-13,19:02:35.000,225,9581214,-795,0,1660417355,5325.019656379998,-963.5928797399974,25165.6057104 2022-08-13,19:02:36.000,225,9581173,1045,0,1660417356,5324.979238519998,-963.5999288699968,25165.612697519995 2022-08-13,19:02:37.000,225,9581173,1005,0,1660417357,5324.965765899993,-963.5999288699968,25165.563787679996 2022-08-13,19:02:38.000,225,9581149,1445,0,1660417358,5325.006183759993,-963.5717323499994,25165.584749039997 2022-08-13,19:02:39.000,225,9581150,805,0,1660417359,5324.965765899993,-963.5505849600013,25165.514877839996 2022-08-13,19:02:40.000,225,9581139,-795,0,1660417360,5324.965765899993,-963.6069779999962,25165.514877839996 2022-08-13,19:02:41.000,225,9581172,-795,0,1660417361,5324.972502209996,-963.5364866999953,25165.570774800006 2022-08-13,19:02:42.000,225,9581125,-795,0,1660417362,5325.019656379998,-963.5223884399966,25165.55680056 2022-08-13,19:02:43.000,225,9581196,-795,0,1660417363,5325.006183759993,-963.5153393099972,25165.54282632001 2022-08-13,19:02:44.000,225,9581170,-235,0,1660417364,5324.918611729998,-963.5435358300019,25165.403083920006 2022-08-13,19:02:45.000,225,9581114,-795,0,1660417365,5324.945556969993,-963.4800936600004,25165.50789072 2022-08-13,19:02:46.000,225,9581098,85,0,1660417366,5324.945556969993,-963.4871427899998,25165.479942240003 2022-08-13,19:02:47.000,225,9581145,-795,0,1660417367,5324.878193869998,-963.4589462699951,25165.41007104 2022-08-13,19:02:48.000,225,9581158,805,0,1660417368,5324.959029589998,-963.437798879997,25165.49391648001 2022-08-13,19:02:49.000,225,9581132,-795,0,1660417369,5324.938820659998,-963.5082901799979,25165.514877839996 2022-08-13,19:02:50.000,225,9581117,-795,0,1660417370,5324.945556969993,-963.5223884399966,25165.521864960006 2022-08-13,19:02:51.000,225,9581137,-235,0,1660417371,5324.871457559995,-963.5012410499985,25165.479942240003 2022-08-13,19:02:52.000,225,9581154,-795,0,1660417372,5324.911875419995,-963.4659954000017,25165.472955120007 2022-08-13,19:02:53.000,225,9581116,-795,0,1660417373,5324.8377760099975,-963.4448480099963,25165.41007104 2022-08-13,19:02:54.000,225,9581158,725,0,1660417374,5324.864721249993,-963.4730445300011,25165.514877839996 2022-08-13,19:02:55.000,225,9581070,-795,0,1660417375,5324.857984939998,-963.437798879997,25165.465967999997 2022-08-13,19:02:56.000,225,9581175,-795,0,1660417376,5324.864721249993,-963.4589462699951,25165.445006639995 2022-08-13,19:02:57.000,225,9581108,-795,0,1660417377,5324.864721249993,-963.4307497499976,25165.591736160008 2022-08-13,19:02:58.000,225,9581166,-795,0,1660417378,5324.884930179993,-963.4025532300002,25165.535839199998 2022-08-13,19:02:59.000,225,9581210,-795,0,1660417379,5324.824303389993,-963.4307497499976,25165.451993760005 2022-08-13,19:03:00.000,225,9581074,-795,0,1660417380,5324.851248629995,-963.4096023599996,25165.48692936 2022-08-13,19:03:01.000,225,9581162,685,0,1660417381,5324.857984939998,-963.4096023599996,25165.472955120007 2022-08-13,19:03:02.000,225,9581139,1085,0,1660417382,5324.857984939998,-963.3743567099955,25165.465967999997 2022-08-13,19:03:03.000,225,9581085,-795,0,1660417383,5324.817567079997,-963.3814058400021,25165.424045280008 2022-08-13,19:03:04.000,225,9581112,-795,0,1660417384,5324.891666489995,-963.3673075799961,25165.451993760005 2022-08-13,19:03:05.000,225,9581160,-555,0,1660417385,5324.945556969993,-963.3884549700015,25165.528852080002 2022-08-13,19:03:06.000,225,9581146,924,0,1660417386,5324.945556969993,-963.3884549700015,25165.535839199998 2022-08-13,19:03:07.000,225,9581161,-795,0,1660417387,5324.945556969993,-963.3673075799961,25165.549813440004 2022-08-13,19:03:08.000,225,9581135,1005,0,1660417388,5324.851248629995,-963.3179636700006,25165.50789072 2022-08-13,19:03:09.000,225,9581121,-795,0,1660417389,5324.898402799998,-963.3743567099955,25165.396096799996 2022-08-13,19:03:10.000,225,9581096,-795,0,1660417390,5324.932084349995,-963.3814058400021,25165.424045280008 2022-08-13,19:03:11.000,225,9581084,645,0,1660417391,5325.006183759993,-963.3532093199974,25165.45898088 2022-08-13,19:03:12.000,225,9581128,-795,0,1660417392,5325.053337929996,-963.3602584499968,25165.563787679996 2022-08-13,19:03:13.000,225,9581162,-795,0,1660417393,5325.073546859996,-963.3602584499968,25165.54282632001 2022-08-13,19:03:14.000,225,9581162,-795,0,1660417394,5325.019656379998,-963.3602584499968,25165.451993760005 2022-08-13,19:03:15.000,225,9581134,685,0,1660417395,5325.093755789996,-963.3320619299993,25165.563787679996 2022-08-13,19:03:16.000,225,9581138,-795,0,1660417396,5325.087019479994,-963.346160189998,25165.50789072 2022-08-13,19:03:17.000,225,9581111,325,0,1660417397,5325.093755789996,-963.346160189998,25165.479942240003 2022-08-13,19:03:18.000,225,9581187,1445,0,1660417398,5325.107228409994,-963.3320619299993,25165.535839199998 2022-08-13,19:03:19.000,225,9581202,-795,0,1660417399,5325.093755789996,-963.346160189998,25165.431032400003 2022-08-13,19:03:20.000,225,9581120,-795,0,1660417400,5325.107228409994,-963.3532093199974,25165.465967999997 2022-08-13,19:03:21.000,225,9581123,-795,0,1660417401,5325.188064129994,-963.3038654100019,25165.549813440004 2022-08-13,19:03:22.000,225,9581166,565,0,1660417402,5325.181327819999,-963.3673075799961,25165.549813440004 2022-08-13,19:03:23.000,225,9581133,-795,0,1660417403,5325.208273059994,-963.3532093199974,25165.521864960006 2022-08-13,19:03:24.000,225,9581132,-195,0,1660417404,5325.107228409994,-963.3109145400012,25165.45898088 2022-08-13,19:03:25.000,225,9581167,-795,0,1660417405,5325.154382579996,-963.2968162799953,25165.50789072 2022-08-13,19:03:26.000,225,9581150,-515,0,1660417406,5325.181327819999,-963.2897671499959,25165.528852080002 2022-08-13,19:03:27.000,225,9581162,-795,0,1660417407,5325.167855199994,-963.2897671499959,25165.57776192 2022-08-13,19:03:28.000,225,9581111,1045,0,1660417408,5325.221745679999,-963.3109145400012,25165.521864960006 2022-08-13,19:03:29.000,225,9581122,-795,0,1660417409,5325.235218299997,-963.3109145400012,25165.57776192 2022-08-13,19:03:30.000,225,9581153,-114,0,1660417410,5325.235218299997,-963.3038654100019,25165.472955120007 2022-08-13,19:03:31.000,225,9581119,-35,0,1660417411,5325.275636159997,-963.3179636700006,25165.57776192 2022-08-13,19:03:32.000,225,9581162,-795,0,1660417412,5325.282372469999,-963.3320619299993,25165.54282632001 2022-08-13,19:03:33.000,225,9581137,-795,0,1660417413,5325.275636159997,-963.3179636700006,25165.535839199998 2022-08-13,19:03:34.000,225,9581111,-795,0,1660417414,5325.235218299997,-963.3320619299993,25165.431032400003 2022-08-13,19:03:35.000,225,9581150,965,0,1660417415,5325.255427229997,-963.346160189998,25165.472955120007 2022-08-13,19:03:36.000,225,9581091,605,0,1660417416,5325.363208189992,-963.3602584499968,25165.591736160008 2022-08-13,19:03:37.000,225,9581112,-795,0,1660417417,5325.349735569995,-963.3250128,25165.640646000007 2022-08-13,19:03:38.000,225,9581186,-795,0,1660417418,5325.349735569995,-963.3743567099955,25165.640646000007 2022-08-13,19:03:39.000,225,9581177,965,0,1660417419,5325.329526639995,-963.3673075799961,25165.451993760005 2022-08-13,19:03:40.000,225,9581144,-795,0,1660417420,5325.322790329992,-963.3743567099955,25165.528852080002 2022-08-13,19:03:41.000,225,9581120,-795,0,1660417421,5325.390153429995,-963.3743567099955,25165.584749039997 2022-08-13,19:03:42.000,225,9581129,-795,0,1660417422,5325.356471879997,-963.3884549700015,25165.584749039997 2022-08-13,19:03:43.000,225,9581095,-795,0,1660417423,5325.342999259992,-963.3673075799961,25165.48692936 2022-08-13,19:03:44.000,225,9581146,1005,0,1660417424,5325.363208189992,-963.4025532300002,25165.570774800006 2022-08-13,19:03:45.000,225,9581112,-795,0,1660417425,5325.4238349799925,-963.3955041000008,25165.65462024 2022-08-13,19:03:46.000,225,9581178,-795,0,1660417426,5325.390153429995,-963.3884549700015,25165.647633120003 2022-08-13,19:03:47.000,225,9581142,-795,0,1660417427,5325.396889739997,-963.3532093199974,25165.647633120003 2022-08-13,19:03:48.000,225,9581121,1045,0,1660417428,5325.390153429995,-963.346160189998,25165.612697519995 2022-08-13,19:03:49.000,225,9581117,-795,0,1660417429,5325.302581399999,-963.3814058400021,25165.500903600005 2022-08-13,19:03:50.000,225,9581209,-795,0,1660417430,5325.329526639995,-963.3602584499968,25165.45898088 2022-08-13,19:03:51.000,225,9581141,645,0,1660417431,5325.349735569995,-963.3391110599987,25165.633658879997 2022-08-13,19:03:52.000,225,9581186,-795,0,1660417432,5325.410362359995,-963.3673075799961,25165.668594480005 2022-08-13,19:03:53.000,225,9581112,-795,0,1660417433,5325.403626049992,-963.3743567099955,25165.598723280003 2022-08-13,19:03:54.000,225,9581087,-795,0,1660417434,5325.410362359995,-963.3743567099955,25165.668594480005 2022-08-13,19:03:55.000,225,9581122,1405,0,1660417435,5325.322790329992,-963.3532093199974,25165.549813440004 2022-08-13,19:03:56.000,225,9581158,-795,0,1660417436,5325.356471879997,-963.3673075799961,25165.6057104 2022-08-13,19:03:57.000,225,9581142,805,0,1660417437,5325.376680809997,-963.3884549700015,25165.591736160008 2022-08-13,19:03:58.000,225,9581134,805,0,1660417438,5325.356471879997,-963.3743567099955,25165.570774800006 2022-08-13,19:03:59.000,225,9581143,725,0,1660417439,5325.349735569995,-963.3884549700015,25165.55680056 2022-08-13,19:04:00.000,225,9581094,-795,0,1660417440,5325.369944499995,-963.4096023599996,25165.57776192 2022-08-13,19:04:01.000,225,9581063,-795,0,1660417441,5325.4575165299975,-963.3532093199974,25165.682568719996 2022-08-13,19:04:02.000,225,9581189,-274,0,1660417442,5325.437307599997,-963.3743567099955,25165.647633120003 2022-08-13,19:04:03.000,225,9581161,404,0,1660417443,5325.417098669997,-963.4518971399957,25165.703530079998 2022-08-13,19:04:04.000,225,9581177,-795,0,1660417444,5325.363208189992,-963.3884549700015,25165.619684640005 2022-08-13,19:04:05.000,225,9581227,-795,0,1660417445,5325.390153429995,-963.346160189998,25165.598723280003 2022-08-13,19:04:06.000,225,9581108,445,0,1660417446,5325.349735569995,-963.3320619299993,25165.633658879997 2022-08-13,19:04:07.000,225,9581126,1365,0,1660417447,5325.4238349799925,-963.3391110599987,25165.7454528 2022-08-13,19:04:08.000,225,9581084,-795,0,1660417448,5325.450780219995,-963.3602584499968,25165.752439919997 2022-08-13,19:04:09.000,225,9581179,725,0,1660417449,5325.403626049992,-963.3955041000008,25165.417058159997 2022-08-13,19:04:10.000,225,9581136,605,0,1660417450,5325.403626049992,-963.346160189998,25165.668594480005 2022-08-13,19:04:11.000,225,9581152,605,0,1660417451,5325.383417119992,-963.3532093199974,25165.619684640005 2022-08-13,19:04:12.000,225,9581224,525,0,1660417452,5325.376680809997,-963.2968162799953,25165.62667176 2022-08-13,19:04:13.000,225,9581079,-795,0,1660417453,5325.369944499995,-963.3320619299993,25165.682568719996 2022-08-13,19:04:14.000,225,9581127,-795,0,1660417454,5325.390153429995,-963.2897671499959,25165.668594480005 2022-08-13,19:04:15.000,225,9581097,-795,0,1660417455,5325.363208189992,-963.3109145400012,25165.57776192 2022-08-13,19:04:16.000,225,9581136,445,0,1660417456,5325.282372469999,-963.2615706299985,25165.521864960006 2022-08-13,19:04:17.000,225,9581106,885,0,1660417457,5325.376680809997,-963.2827180199965,25165.640646000007 2022-08-13,19:04:18.000,225,9581112,-795,0,1660417458,5325.403626049992,-963.2827180199965,25165.640646000007 2022-08-13,19:04:19.000,225,9581199,565,0,1660417459,5325.342999259992,-963.3038654100019,25165.612697519995 2022-08-13,19:04:20.000,225,9581144,-795,0,1660417460,5325.369944499995,-963.2827180199965,25165.598723280003 2022-08-13,19:04:21.000,225,9581104,-354,0,1660417461,5325.363208189992,-963.2615706299985,25165.633658879997 2022-08-13,19:04:22.000,225,9581154,-795,0,1660417462,5325.369944499995,-963.2756688899972,25165.65462024 2022-08-13,19:04:23.000,225,9581154,-795,0,1660417463,5325.369944499995,-963.2897671499959,25165.612697519995 2022-08-13,19:04:24.000,225,9581134,-795,0,1660417464,5325.369944499995,-963.3179636700006,25165.62667176 2022-08-13,19:04:25.000,225,9581108,965,0,1660417465,5325.410362359995,-963.3038654100019,25165.7454528 2022-08-13,19:04:26.000,225,9581111,-795,0,1660417466,5325.336262949997,-963.3320619299993,25165.598723280003 2022-08-13,19:04:27.000,225,9581203,-795,0,1660417467,5325.437307599997,-963.346160189998,25165.682568719996 2022-08-13,19:04:28.000,225,9581097,365,0,1660417468,5325.383417119992,-963.3602584499968,25165.647633120003 2022-08-13,19:04:29.000,225,9581170,-795,0,1660417469,5325.376680809997,-963.3884549700015,25165.549813440004 2022-08-13,19:04:30.000,225,9581183,485,0,1660417470,5325.376680809997,-963.3602584499968,25165.598723280003 2022-08-13,19:04:31.000,225,9581125,124,0,1660417471,5325.4238349799925,-963.3814058400021,25165.6057104 2022-08-13,19:04:32.000,225,9581136,965,0,1660417472,5325.484461769993,-963.437798879997,25165.731478559996 2022-08-13,19:04:33.000,225,9581076,-795,0,1660417473,5325.470989149995,-963.4096023599996,25165.66160736001 2022-08-13,19:04:34.000,225,9581171,-795,0,1660417474,5325.444043909993,-963.437798879997,25165.62667176 2022-08-13,19:04:35.000,225,9581168,-795,0,1660417475,5325.4575165299975,-963.4237006199983,25165.77340128 2022-08-13,19:04:36.000,225,9581111,-795,0,1660417476,5325.437307599997,-963.4518971399957,25165.6755816 2022-08-13,19:04:37.000,225,9581150,-795,0,1660417477,5325.437307599997,-963.4800936600004,25165.682568719996 2022-08-13,19:04:38.000,225,9581216,-795,0,1660417478,5325.437307599997,-963.4800936600004,25165.703530079998 2022-08-13,19:04:39.000,225,9581135,-515,0,1660417479,5325.4238349799925,-963.5082901799979,25165.66160736001 2022-08-13,19:04:40.000,225,9581105,-795,0,1660417480,5325.390153429995,-963.4589462699951,25165.682568719996 2022-08-13,19:04:41.000,225,9581127,-795,0,1660417481,5325.396889739997,-963.5223884399966,25165.633658879997 2022-08-13,19:04:42.000,225,9581140,-795,0,1660417482,5325.437307599997,-963.5294375699959,25165.717504320004 2022-08-13,19:04:43.000,225,9581160,-795,0,1660417483,5325.4238349799925,-963.5505849600013,25165.731478559996 2022-08-13,19:04:44.000,225,9581158,-795,0,1660417484,5325.390153429995,-963.5294375699959,25165.717504320004 2022-08-13,19:04:45.000,225,9581157,-795,0,1660417485,5325.369944499995,-963.3391110599987,25165.738465680006 2022-08-13,19:04:46.000,225,9581127,-795,0,1660417486,5325.363208189992,-963.4518971399957,25165.752439919997 2022-08-13,19:04:47.000,225,9581141,-795,0,1660417487,5325.363208189992,-963.3884549700015,25165.759427040008 2022-08-13,19:04:48.000,225,9581253,-795,0,1660417488,5325.289108779994,-963.3955041000008,25165.7454528 2022-08-13,19:04:49.000,225,9581128,-795,0,1660417489,5325.302581399999,-963.3884549700015,25165.72449144 2022-08-13,19:04:50.000,225,9581085,605,0,1660417490,5325.316054019997,-963.3884549700015,25165.77340128 2022-08-13,19:04:51.000,225,9581198,-795,0,1660417491,5325.295845089997,-963.4096023599996,25165.808336880007 2022-08-13,19:04:52.000,225,9581120,-195,0,1660417492,5325.282372469999,-963.4237006199983,25165.801349759997 2022-08-13,19:04:53.000,225,9581151,-795,0,1660417493,5325.167855199994,-963.4237006199983,25165.6755816 2022-08-13,19:04:54.000,225,9581094,805,0,1660417494,5325.127437339994,-963.4307497499976,25165.640646000007 2022-08-13,19:04:55.000,225,9581170,-795,0,1660417495,5325.201536749999,-963.4237006199983,25165.72449144 2022-08-13,19:04:56.000,225,9581111,-795,0,1660417496,5325.221745679999,-963.4730445300011,25165.7454528 2022-08-13,19:04:57.000,225,9581130,-795,0,1660417497,5325.201536749999,-963.5787814799987,25165.731478559996 2022-08-13,19:04:58.000,225,9581183,1325,0,1660417498,5325.215009369997,-963.6140271299955,25165.752439919997 2022-08-13,19:04:59.000,225,9581195,-795,0,1660417499,5325.127437339994,-963.6210762600022,25165.696542960002 2022-08-13,19:05:00.000,225,9581130,-795,0,1660417500,5325.174591509996,-963.6492727799996,25165.72449144 2022-08-13,19:05:01.000,225,9581169,485,0,1660417501,5325.107228409994,-963.6492727799996,25165.65462024 2022-08-13,19:05:02.000,225,9581112,-795,0,1660417502,5325.134173649996,-963.6845184299964,25165.696542960002 2022-08-13,19:05:03.000,225,9581162,-795,0,1660417503,5325.113964719996,-963.7197640800005,25165.717504320004 2022-08-13,19:05:04.000,225,9581153,-795,0,1660417504,5325.087019479994,-963.7338623399992,25165.696542960002 2022-08-13,19:05:05.000,225,9581139,245,0,1660417505,5325.080283169998,-963.7409114699985,25165.696542960002 2022-08-13,19:05:06.000,225,9581151,-795,0,1660417506,5325.093755789996,-963.7550097299973,25165.766414160003 2022-08-13,19:05:07.000,225,9581197,485,0,1660417507,5324.992711139996,-963.769107989996,25165.57776192 2022-08-13,19:05:08.000,225,9581114,965,0,1660417508,5325.080283169998,-963.7761571199953,25165.738465680006 2022-08-13,19:05:09.000,225,9581171,-195,0,1660417509,5325.046601619993,-963.7479605999979,25165.71051720001 2022-08-13,19:05:10.000,225,9581156,-795,0,1660417510,5325.012920069996,-963.7761571199953,25165.49391648001 2022-08-13,19:05:11.000,225,9581135,765,0,1660417511,5324.932084349995,-963.80435364,25165.403083920006 2022-08-13,19:05:12.000,225,9581177,-795,0,1660417512,5325.026392689993,-963.7197640800005,25165.703530079998 2022-08-13,19:05:13.000,225,9581127,-675,0,1660417513,5325.073546859996,-963.6986166899951,25165.717504320004 2022-08-13,19:05:14.000,225,9581174,-635,0,1660417514,5325.006183759993,-963.7056658200017,25165.780388399995 2022-08-13,19:05:15.000,225,9581154,-795,0,1660417515,5325.012920069996,-963.7127149500011,25165.696542960002 2022-08-13,19:05:16.000,225,9581194,645,0,1660417516,5324.905139109993,-963.6915675599957,25165.6057104 2022-08-13,19:05:17.000,225,9581188,924,0,1660417517,5324.918611729998,-963.6704201699977,25165.696542960002 2022-08-13,19:05:18.000,225,9581086,805,0,1660417518,5324.905139109993,-963.656321909999,25165.65462024 2022-08-13,19:05:19.000,225,9581114,-795,0,1660417519,5324.878193869998,-963.6351745200009,25165.55680056 2022-08-13,19:05:20.000,225,9581144,-315,0,1660417520,5324.857984939998,-963.6492727799996,25165.570774800006 2022-08-13,19:05:21.000,225,9581185,885,0,1660417521,5324.831039699995,-963.6210762600022,25165.514877839996 2022-08-13,19:05:22.000,225,9581133,445,0,1660417522,5324.857984939998,-963.6069779999962,25165.591736160008 2022-08-13,19:05:23.000,225,9581128,605,0,1660417523,5324.864721249993,-963.6210762600022,25165.640646000007 2022-08-13,19:05:24.000,225,9581144,-35,0,1660417524,5324.851248629995,-963.6069779999962,25165.521864960006 2022-08-13,19:05:25.000,225,9581127,-675,0,1660417525,5324.831039699995,-963.6210762600022,25165.50789072 2022-08-13,19:05:26.000,225,9581118,285,0,1660417526,5324.783885529992,-963.656321909999,25165.445006639995 2022-08-13,19:05:27.000,225,9581156,-635,0,1660417527,5324.891666489995,-963.6422236500002,25165.55680056 2022-08-13,19:05:28.000,225,9581158,-795,0,1660417528,5324.905139109993,-963.6915675599957,25165.535839199998 2022-08-13,19:05:29.000,225,9581213,-795,0,1660417529,5324.918611729998,-963.677469299997,25165.49391648001 2022-08-13,19:05:30.000,225,9581148,805,0,1660417530,5324.9522932799955,-963.6986166899951,25165.500903600005 2022-08-13,19:05:31.000,225,9581111,-795,0,1660417531,5324.985974829993,-963.6845184299964,25165.472955120007 2022-08-13,19:05:32.000,225,9581126,-795,0,1660417532,5324.925348039993,-963.6281253900015,25165.354174080006 2022-08-13,19:05:33.000,225,9581165,-434,0,1660417533,5324.891666489995,-963.6140271299955,25165.45898088 2022-08-13,19:05:34.000,225,9581177,1365,0,1660417534,5324.918611729998,-963.6140271299955,25165.584749039997 2022-08-13,19:05:35.000,225,9581140,365,0,1660417535,5324.898402799998,-963.6140271299955,25165.570774800006 2022-08-13,19:05:36.000,225,9581173,325,0,1660417536,5324.878193869998,-963.5999288699968,25165.563787679996 2022-08-13,19:05:37.000,225,9581142,-395,0,1660417537,5324.844512319993,-963.5928797399974,25165.682568719996 2022-08-13,19:05:38.000,225,9581089,765,0,1660417538,5324.905139109993,-963.6281253900015,25165.570774800006 2022-08-13,19:05:39.000,225,9581113,-795,0,1660417539,5324.925348039993,-963.6422236500002,25165.668594480005 2022-08-13,19:05:40.000,225,9581197,725,0,1660417540,5324.911875419995,-963.5999288699968,25165.598723280003 2022-08-13,19:05:41.000,225,9581139,645,0,1660417541,5324.891666489995,-963.5294375699959,25165.62667176 2022-08-13,19:05:42.000,225,9581123,1045,0,1660417542,5324.9522932799955,-963.5012410499985,25165.612697519995 2022-08-13,19:05:43.000,225,9581076,-515,0,1660417543,5324.891666489995,-963.4800936600004,25165.570774800006 2022-08-13,19:05:44.000,225,9581144,565,0,1660417544,5324.891666489995,-963.4871427899998,25165.633658879997 2022-08-13,19:05:45.000,225,9581118,-795,0,1660417545,5324.911875419995,-963.4518971399957,25165.689555840007 2022-08-13,19:05:46.000,225,9581167,-795,0,1660417546,5324.891666489995,-963.4871427899998,25165.591736160008 2022-08-13,19:05:47.000,225,9581217,885,0,1660417547,5324.851248629995,-963.5294375699959,25165.619684640005 2022-08-13,19:05:48.000,225,9581129,-795,0,1660417548,5324.844512319993,-963.4941919199991,25165.668594480005 2022-08-13,19:05:49.000,225,9581151,1005,0,1660417549,5324.790621839995,-963.5223884399966,25165.612697519995 2022-08-13,19:05:50.000,225,9581207,-235,0,1660417550,5324.790621839995,-963.5082901799979,25165.570774800006 2022-08-13,19:05:51.000,225,9581195,805,0,1660417551,5324.831039699995,-963.4941919199991,25165.619684640005 2022-08-13,19:05:52.000,225,9581123,-795,0,1660417552,5324.8377760099975,-963.5012410499985,25165.65462024 2022-08-13,19:05:53.000,225,9581147,-795,0,1660417553,5324.817567079997,-963.5153393099972,25165.6057104 2022-08-13,19:05:54.000,225,9581126,-795,0,1660417554,5324.790621839995,-963.5223884399966,25165.570774800006 2022-08-13,19:05:55.000,225,9581197,-795,0,1660417555,5324.797358149997,-963.5223884399966,25165.633658879997 2022-08-13,19:05:56.000,225,9581190,485,0,1660417556,5324.817567079997,-963.6210762600022,25165.563787679996 2022-08-13,19:05:57.000,225,9581168,-795,0,1660417557,5324.770412909995,-963.6210762600022,25165.521864960006 2022-08-13,19:05:58.000,225,9581192,-795,0,1660417558,5324.716522429997,-963.6492727799996,25165.50789072 2022-08-13,19:05:59.000,225,9581131,-795,0,1660417559,5324.763676599992,-963.6633710399983,25165.54282632001 2022-08-13,19:06:00.000,225,9581132,-795,0,1660417560,5324.797358149997,-963.6704201699977,25165.563787679996 2022-08-13,19:06:01.000,225,9581154,-475,0,1660417561,5324.696313499997,-963.677469299997,25165.48692936 2022-08-13,19:06:02.000,225,9581140,-715,0,1660417562,5324.669368259994,-963.6845184299964,25165.521864960006 2022-08-13,19:06:03.000,225,9581173,924,0,1660417563,5324.716522429997,-963.6845184299964,25165.570774800006 2022-08-13,19:06:04.000,225,9581133,-795,0,1660417564,5324.716522429997,-963.6986166899951,25165.584749039997 2022-08-13,19:06:05.000,225,9581152,-795,0,1660417565,5324.696313499997,-963.7056658200017,25165.54282632001 2022-08-13,19:06:06.000,225,9581153,-795,0,1660417566,5324.622214089999,-963.7056658200017,25165.472955120007 2022-08-13,19:06:07.000,225,9581184,1085,0,1660417567,5324.662631949999,-963.6986166899951,25165.598723280003 2022-08-13,19:06:08.000,225,9581176,-795,0,1660417568,5324.662631949999,-963.7338623399992,25165.57776192 2022-08-13,19:06:09.000,225,9581142,-795,0,1660417569,5324.642423019999,-963.7127149500011,25165.570774800006 2022-08-13,19:06:10.000,225,9581126,-274,0,1660417570,5324.662631949999,-963.6281253900015,25165.640646000007 2022-08-13,19:06:11.000,225,9581217,-795,0,1660417571,5324.588532539994,-963.6492727799996,25165.48692936 2022-08-13,19:06:12.000,225,9581145,-795,0,1660417572,5324.521169439999,-963.6422236500002,25165.50789072 2022-08-13,19:06:13.000,225,9581138,1045,0,1660417573,5324.554850989996,-963.656321909999,25165.521864960006 2022-08-13,19:06:14.000,225,9581175,-795,0,1660417574,5324.554850989996,-963.6422236500002,25165.528852080002 2022-08-13,19:06:15.000,225,9581096,1045,0,1660417575,5324.561587299999,-963.6281253900015,25165.55680056 2022-08-13,19:06:16.000,225,9581167,-795,0,1660417576,5324.548114679994,-963.6210762600022,25165.633658879997 2022-08-13,19:06:17.000,225,9581153,-795,0,1660417577,5324.265189659993,-963.656321909999,25165.235393040006 2022-08-13,19:06:18.000,225,9581159,-795,0,1660417578,5324.541378369999,-963.6492727799996,25165.6057104 2022-08-13,19:06:19.000,225,9581132,-354,0,1660417579,5324.500960509999,-963.6351745200009,25165.6057104 2022-08-13,19:06:20.000,225,9581188,-795,0,1660417580,5324.474015269996,-963.6351745200009,25165.48692936 2022-08-13,19:06:21.000,225,9581158,-795,0,1660417581,5324.453806339996,-963.6422236500002,25165.45898088 2022-08-13,19:06:22.000,225,9581087,-795,0,1660417582,5324.433597409996,-963.6351745200009,25165.48692936 2022-08-13,19:06:23.000,225,9581120,-315,0,1660417583,5324.426861099993,-963.6281253900015,25165.54282632001 2022-08-13,19:06:24.000,225,9581171,-795,0,1660417584,5324.399915859998,-963.6986166899951,25165.48692936 2022-08-13,19:06:25.000,225,9581174,-795,0,1660417585,5324.433597409996,-963.7056658200017,25165.563787679996 2022-08-13,19:06:26.000,225,9581105,-795,0,1660417586,5324.346025379993,-963.7056658200017,25165.361161200002 2022-08-13,19:06:27.000,225,9581156,-395,0,1660417587,5324.393179549996,-963.7268132099998,25165.472955120007 2022-08-13,19:06:28.000,225,9581127,1085,0,1660417588,5324.379706929998,-963.7127149500011,25165.451993760005 2022-08-13,19:06:29.000,225,9581138,2005,0,1660417589,5324.372970619996,-963.677469299997,25165.41007104 2022-08-13,19:06:30.000,225,9581150,485,0,1660417590,5324.399915859998,-963.6986166899951,25165.45898088 2022-08-13,19:06:31.000,225,9581194,-795,0,1660417591,5324.433597409996,-963.6845184299964,25165.445006639995 2022-08-13,19:06:32.000,225,9581162,965,0,1660417592,5324.386443239993,-963.6986166899951,25165.396096799996 2022-08-13,19:06:33.000,225,9581161,-795,0,1660417593,5324.393179549996,-963.6492727799996,25165.396096799996 2022-08-13,19:06:34.000,225,9581122,1045,0,1660417594,5324.426861099993,-963.6492727799996,25165.514877839996 2022-08-13,19:06:35.000,225,9581179,-795,0,1660417595,5324.440333719998,-963.656321909999,25165.451993760005 2022-08-13,19:06:36.000,225,9581116,-795,0,1660417596,5324.420124789998,-963.6492727799996,25165.403083920006 2022-08-13,19:06:37.000,225,9581198,-795,0,1660417597,5324.426861099993,-963.6704201699977,25165.445006639995 2022-08-13,19:06:38.000,225,9581160,1405,0,1660417598,5324.426861099993,-963.677469299997,25165.417058159997 2022-08-13,19:06:39.000,225,9581161,-274,0,1660417599,5324.393179549996,-963.7056658200017,25165.368148319998 2022-08-13,19:06:40.000,225,9581125,-795,0,1660417600,5324.433597409996,-963.6845184299964,25165.368148319998 2022-08-13,19:06:41.000,225,9581198,-795,0,1660417601,5324.521169439999,-963.7338623399992,25165.465967999997 2022-08-13,19:06:42.000,225,9581098,-635,0,1660417602,5324.527905749994,-963.6986166899951,25165.514877839996 2022-08-13,19:06:43.000,225,9581161,605,0,1660417603,5324.500960509999,-963.7056658200017,25165.528852080002 2022-08-13,19:06:44.000,225,9581167,-795,0,1660417604,5324.460542649998,-963.7056658200017,25165.396096799996 2022-08-13,19:06:45.000,225,9581142,1085,0,1660417605,5324.500960509999,-963.6633710399983,25165.451993760005 2022-08-13,19:06:46.000,225,9581165,765,0,1660417606,5324.467278959994,-963.7550097299973,25165.361161200002 2022-08-13,19:06:47.000,225,9581178,525,0,1660417607,5324.554850989996,-963.7550097299973,25165.479942240003 2022-08-13,19:06:48.000,225,9581152,-235,0,1660417608,5324.575059919996,-963.769107989996,25165.49391648001 2022-08-13,19:06:49.000,225,9581203,-795,0,1660417609,5324.5952688499965,-963.783206250002,25165.521864960006 2022-08-13,19:06:50.000,225,9581156,-795,0,1660417610,5324.561587299999,-963.7902553800013,25165.528852080002 2022-08-13,19:06:51.000,225,9581158,1724,0,1660417611,5324.622214089999,-963.7902553800013,25165.43801952 2022-08-13,19:06:52.000,225,9581151,-195,0,1660417612,5324.575059919996,-963.8114027699994,25165.500903600005 2022-08-13,19:06:53.000,225,9581163,1045,0,1660417613,5324.5952688499965,-963.7761571199953,25165.472955120007 2022-08-13,19:06:54.000,225,9581185,365,0,1660417614,5324.548114679994,-963.8114027699994,25165.37513544001 2022-08-13,19:06:55.000,225,9581160,-395,0,1660417615,5324.561587299999,-963.80435364,25165.465967999997 2022-08-13,19:06:56.000,225,9581101,-795,0,1660417616,5324.561587299999,-963.80435364,25165.37513544001 2022-08-13,19:06:57.000,225,9581107,-795,0,1660417617,5324.602005159999,-963.80435364,25165.514877839996 2022-08-13,19:06:58.000,225,9581077,525,0,1660417618,5324.608741469994,-963.7620588599966,25165.49391648001 2022-08-13,19:06:59.000,225,9581232,965,0,1660417619,5324.5952688499965,-963.8395992899968,25165.45898088 2022-08-13,19:07:00.000,225,9581131,765,0,1660417620,5324.5952688499965,-963.8395992899968,25165.45898088 2022-08-13,19:07:01.000,225,9581171,-434,0,1660417621,5324.635686709997,-963.8395992899968,25165.465967999997 2022-08-13,19:07:02.000,225,9581129,-795,0,1660417622,5324.642423019999,-963.9030414599983,25165.48692936 2022-08-13,19:07:03.000,225,9581191,-795,0,1660417623,5324.568323609994,-963.9030414599983,25165.361161200002 2022-08-13,19:07:04.000,225,9581137,-795,0,1660417624,5324.575059919996,-963.8818940700003,25165.451993760005 2022-08-13,19:07:05.000,225,9581161,-795,0,1660417625,5324.628950399994,-963.9594345000005,25165.514877839996 2022-08-13,19:07:06.000,225,9581154,-515,0,1660417626,5324.622214089999,-963.9241888499964,25165.49391648001 2022-08-13,19:07:07.000,225,9581222,-795,0,1660417627,5324.561587299999,-963.9241888499964,25165.45898088 2022-08-13,19:07:08.000,225,9581189,-795,0,1660417628,5324.602005159999,-963.9171397199971,25165.49391648001 2022-08-13,19:07:09.000,225,9581120,45,0,1660417629,5324.507696819994,-963.9453362400018,25165.368148319998 2022-08-13,19:07:10.000,225,9581190,-795,0,1660417630,5324.527905749994,-963.9523853700011,25165.347186959996 2022-08-13,19:07:11.000,225,9581152,-795,0,1660417631,5324.541378369999,-963.9171397199971,25165.45898088 2022-08-13,19:07:12.000,225,9581101,-795,0,1660417632,5324.521169439999,-963.9171397199971,25165.62667176 2022-08-13,19:07:13.000,225,9581162,45,0,1660417633,5324.4807515799985,-963.9453362400018,25165.598723280003 2022-08-13,19:07:14.000,225,9581182,1045,0,1660417634,5324.642423019999,-963.9664836299999,25165.54282632001 2022-08-13,19:07:15.000,225,9581132,-795,0,1660417635,5324.554850989996,-963.9805818899986,25165.431032400003 2022-08-13,19:07:16.000,225,9581138,-795,0,1660417636,5324.581796229999,-963.9594345000005,25165.451993760005 2022-08-13,19:07:17.000,225,9581226,-795,0,1660417637,5324.541378369999,-963.9171397199971,25165.451993760005 2022-08-13,19:07:18.000,225,9581094,5,0,1660417638,5324.622214089999,-963.9171397199971,25165.48692936 2022-08-13,19:07:19.000,225,9581170,-795,0,1660417639,5324.554850989996,-963.9241888499964,25165.451993760005 2022-08-13,19:07:20.000,225,9581220,-395,0,1660417640,5324.527905749994,-963.9523853700011,25165.49391648001 2022-08-13,19:07:21.000,225,9581184,924,0,1660417641,5324.649159329994,-963.9171397199971,25165.570774800006 2022-08-13,19:07:22.000,225,9581172,-795,0,1660417642,5324.622214089999,-963.9100905899977,25165.570774800006 2022-08-13,19:07:23.000,225,9581099,485,0,1660417643,5324.615477779997,-963.8818940700003,25165.570774800006 2022-08-13,19:07:24.000,225,9581134,-795,0,1660417644,5324.548114679994,-963.895992329999,25165.445006639995 2022-08-13,19:07:25.000,225,9581159,-795,0,1660417645,5324.561587299999,-963.8748449400009,25165.48692936 2022-08-13,19:07:26.000,225,9581162,-795,0,1660417646,5324.608741469994,-963.8607466800022,25165.514877839996 2022-08-13,19:07:27.000,225,9581201,805,0,1660417647,5324.588532539994,-963.8536975499956,25165.563787679996 2022-08-13,19:07:28.000,225,9581150,-795,0,1660417648,5324.575059919996,-963.8889431999996,25165.514877839996 2022-08-13,19:07:29.000,225,9581184,1005,0,1660417649,5324.581796229999,-963.8395992899968,25165.45898088 2022-08-13,19:07:30.000,225,9581140,-795,0,1660417650,5324.649159329994,-963.8818940700003,25165.570774800006 2022-08-13,19:07:31.000,225,9581078,285,0,1660417651,5324.628950399994,-963.8466484199962,25165.55680056 2022-08-13,19:07:32.000,225,9581243,-795,0,1660417652,5324.568323609994,-963.8466484199962,25165.465967999997 2022-08-13,19:07:33.000,225,9581161,-795,0,1660417653,5324.649159329994,-963.8184518999988,25165.55680056 2022-08-13,19:07:34.000,225,9581148,-795,0,1660417654,5324.575059919996,-963.8114027699994,25165.45898088 2022-08-13,19:07:35.000,225,9581142,965,0,1660417655,5324.575059919996,-963.8325501599975,25165.500903600005 2022-08-13,19:07:36.000,225,9581159,1045,0,1660417656,5324.534642059996,-963.80435364,25165.37513544001 2022-08-13,19:07:37.000,225,9581173,-395,0,1660417657,5324.682840879999,-963.80435364,25165.549813440004 2022-08-13,19:07:38.000,225,9581143,924,0,1660417658,5324.669368259994,-963.7620588599966,25165.57776192 2022-08-13,19:07:39.000,225,9581179,124,0,1660417659,5324.5952688499965,-963.80435364,25165.45898088 2022-08-13,19:07:40.000,225,9581165,-155,0,1660417660,5324.662631949999,-963.8325501599975,25165.49391648001 2022-08-13,19:07:41.000,225,9581176,-795,0,1660417661,5324.649159329994,-963.7902553800013,25165.465967999997 2022-08-13,19:07:42.000,225,9581122,-795,0,1660417662,5324.703049809999,-963.7197640800005,25165.500903600005 2022-08-13,19:07:43.000,225,9581176,1005,0,1660417663,5324.588532539994,-963.783206250002,25165.41007104 2022-08-13,19:07:44.000,225,9581173,-795,0,1660417664,5324.669368259994,-963.7761571199953,25165.417058159997 2022-08-13,19:07:45.000,225,9581084,-795,0,1660417665,5324.635686709997,-963.6351745200009,25165.417058159997 2022-08-13,19:07:46.000,225,9581195,-795,0,1660417666,5324.743467669992,-963.5999288699968,25165.612697519995 2022-08-13,19:07:47.000,225,9581108,1485,0,1660417667,5324.783885529992,-963.6210762600022,25165.563787679996 2022-08-13,19:07:48.000,225,9581137,-795,0,1660417668,5324.736731359997,-963.656321909999,25165.521864960006 2022-08-13,19:07:49.000,225,9581170,685,0,1660417669,5324.696313499997,-963.6422236500002,25165.451993760005 2022-08-13,19:07:50.000,225,9581145,-434,0,1660417670,5324.696313499997,-963.6633710399983,25165.445006639995 2022-08-13,19:07:51.000,225,9581137,205,0,1660417671,5324.7097861199945,-963.6915675599957,25165.54282632001 2022-08-13,19:07:52.000,225,9581194,-795,0,1660417672,5324.743467669992,-963.7197640800005,25165.6057104 2022-08-13,19:07:53.000,225,9581132,1045,0,1660417673,5324.729995049995,-963.7338623399992,25165.570774800006 2022-08-13,19:07:54.000,225,9581149,-795,0,1660417674,5324.696313499997,-963.7409114699985,25165.465967999997 2022-08-13,19:07:55.000,225,9581208,605,0,1660417675,5324.736731359997,-963.7761571199953,25165.612697519995 2022-08-13,19:07:56.000,225,9581221,-354,0,1660417676,5324.655895639997,-963.7902553800013,25165.535839199998 2022-08-13,19:07:57.000,225,9581189,1165,0,1660417677,5324.676104569997,-963.7973045100007,25165.591736160008 2022-08-13,19:07:58.000,225,9581125,525,0,1660417678,5324.689577189994,-963.7338623399992,25165.57776192 2022-08-13,19:07:59.000,225,9581121,-795,0,1660417679,5324.5952688499965,-963.7338623399992,25165.50789072 2022-08-13,19:08:00.000,225,9581137,965,0,1660417680,5324.689577189994,-963.7902553800013,25165.633658879997 2022-08-13,19:08:01.000,225,9581212,-795,0,1660417681,5324.628950399994,-963.769107989996,25165.584749039997 2022-08-13,19:08:02.000,225,9581184,-595,0,1660417682,5324.669368259994,-963.7902553800013,25165.6057104 2022-08-13,19:08:03.000,225,9581220,1125,0,1660417683,5324.5952688499965,-963.783206250002,25165.55680056 2022-08-13,19:08:04.000,225,9581167,-795,0,1660417684,5324.602005159999,-963.7973045100007,25165.55680056 2022-08-13,19:08:05.000,225,9581132,1165,0,1660417685,5324.588532539994,-963.8184518999988,25165.563787679996 2022-08-13,19:08:06.000,225,9581161,285,0,1660417686,5324.548114679994,-963.7902553800013,25165.49391648001 2022-08-13,19:08:07.000,225,9581148,565,0,1660417687,5324.575059919996,-963.8255010299981,25165.62667176 2022-08-13,19:08:08.000,225,9581195,-795,0,1660417688,5324.554850989996,-963.8536975499956,25165.619684640005 2022-08-13,19:08:09.000,225,9581166,-795,0,1660417689,5324.541378369999,-963.8677958100016,25165.598723280003 2022-08-13,19:08:10.000,225,9581142,-795,0,1660417690,5324.561587299999,-963.8818940700003,25165.66160736001 2022-08-13,19:08:11.000,225,9581206,1445,0,1660417691,5324.561587299999,-963.8607466800022,25165.66160736001 2022-08-13,19:08:12.000,225,9581211,-795,0,1660417692,5324.527905749994,-963.8607466800022,25165.598723280003 2022-08-13,19:08:13.000,225,9581191,-795,0,1660417693,5324.467278959994,-963.8889431999996,25165.500903600005 2022-08-13,19:08:14.000,225,9581112,-755,0,1660417694,5324.413388479996,-963.8818940700003,25165.38910968 2022-08-13,19:08:15.000,225,9581162,-795,0,1660417695,5324.514433129996,-963.8889431999996,25165.689555840007 2022-08-13,19:08:16.000,225,9581172,965,0,1660417696,5324.453806339996,-963.8748449400009,25165.6755816 2022-08-13,19:08:17.000,225,9581142,-795,0,1660417697,5324.4807515799985,-963.8748449400009,25165.668594480005 2022-08-13,19:08:18.000,225,9581183,-795,0,1660417698,5324.440333719998,-963.9171397199971,25165.689555840007 2022-08-13,19:08:19.000,225,9581229,765,0,1660417699,5324.406652169993,-963.9171397199971,25165.612697519995 2022-08-13,19:08:20.000,225,9581218,605,0,1660417700,5324.386443239993,-963.9030414599983,25165.62667176 2022-08-13,19:08:21.000,225,9581181,-795,0,1660417701,5324.372970619996,-963.9100905899977,25165.612697519995 2022-08-13,19:08:22.000,225,9581142,-795,0,1660417702,5324.346025379993,-963.8889431999996,25165.521864960006 2022-08-13,19:08:23.000,225,9581172,404,0,1660417703,5324.332552759995,-963.9030414599983,25165.549813440004 2022-08-13,19:08:24.000,225,9581186,-795,0,1660417704,5324.346025379993,-963.9030414599983,25165.612697519995 2022-08-13,19:08:25.000,225,9581150,-795,0,1660417705,5324.379706929998,-963.9030414599983,25165.703530079998 2022-08-13,19:08:26.000,225,9581173,-795,0,1660417706,5324.372970619996,-963.8889431999996,25165.619684640005 2022-08-13,19:08:27.000,225,9581184,-795,0,1660417707,5324.339289069998,-963.9241888499964,25165.584749039997 2022-08-13,19:08:28.000,225,9581160,-795,0,1660417708,5324.3527616899955,-963.9100905899977,25165.591736160008 2022-08-13,19:08:29.000,225,9581150,-795,0,1660417709,5324.285398589993,-963.9594345000005,25165.514877839996 2022-08-13,19:08:30.000,225,9581147,-795,0,1660417710,5324.244980729993,-963.9594345000005,25165.514877839996 2022-08-13,19:08:31.000,225,9581143,-795,0,1660417711,5324.244980729993,-963.9805818899986,25165.417058159997 2022-08-13,19:08:32.000,225,9581155,-795,0,1660417712,5324.325816449993,-963.9241888499964,25165.6057104 2022-08-13,19:08:33.000,225,9581114,-795,0,1660417713,5324.3527616899955,-963.9594345000005,25165.633658879997 2022-08-13,19:08:34.000,225,9581184,-315,0,1660417714,5324.379706929998,-963.9876310199979,25165.66160736001 2022-08-13,19:08:35.000,225,9581177,-155,0,1660417715,5324.3527616899955,-963.9805818899986,25165.612697519995 2022-08-13,19:08:36.000,225,9581149,525,0,1660417716,5324.285398589993,-963.9876310199979,25165.50789072 2022-08-13,19:08:37.000,225,9581099,-795,0,1660417717,5324.332552759995,-963.9805818899986,25165.563787679996 2022-08-13,19:08:38.000,225,9581203,1165,0,1660417718,5324.312343829995,-963.9594345000005,25165.598723280003 2022-08-13,19:08:39.000,225,9581157,-795,0,1660417719,5324.285398589993,-963.9946801499973,25165.514877839996 2022-08-13,19:08:40.000,225,9581147,-795,0,1660417720,5324.292134899995,-963.9946801499973,25165.54282632001 2022-08-13,19:08:41.000,225,9581132,-795,0,1660417721,5324.265189659993,-963.9805818899986,25165.45898088 2022-08-13,19:08:42.000,225,9581177,-795,0,1660417722,5324.332552759995,-963.9805818899986,25165.6057104 2022-08-13,19:08:43.000,225,9581108,-155,0,1660417723,5324.339289069998,-963.9876310199979,25165.570774800006 2022-08-13,19:08:44.000,225,9581153,-795,0,1660417724,5324.325816449993,-964.0017292799967,25165.50789072 2022-08-13,19:08:45.000,225,9581152,205,0,1660417725,5324.244980729993,-963.9876310199979,25165.514877839996 2022-08-13,19:08:46.000,225,9581217,-155,0,1660417726,5324.251717039995,-964.0299258000014,25165.535839199998 2022-08-13,19:08:47.000,225,9581171,-795,0,1660417727,5324.325816449993,-964.022876670002,25165.62667176 2022-08-13,19:08:48.000,225,9581096,-795,0,1660417728,5324.278662279998,-964.0440240600001,25165.55680056 2022-08-13,19:08:49.000,225,9581146,5,0,1660417729,5324.265189659993,-964.0158275399954,25165.514877839996 2022-08-13,19:08:50.000,225,9581132,1165,0,1660417730,5324.271925969995,-964.0651714499982,25165.563787679996 2022-08-13,19:08:51.000,225,9581211,-795,0,1660417731,5324.312343829995,-964.0369749300007,25165.598723280003 2022-08-13,19:08:52.000,225,9581157,-795,0,1660417732,5324.278662279998,-964.0440240600001,25165.528852080002 2022-08-13,19:08:53.000,225,9581215,-795,0,1660417733,5324.285398589993,-964.0510731899994,25165.563787679996 2022-08-13,19:08:54.000,225,9581169,365,0,1660417734,5324.231508109995,-964.0369749300007,25165.451993760005 2022-08-13,19:08:55.000,225,9581163,-515,0,1660417735,5324.305607519993,-964.022876670002,25165.54282632001 2022-08-13,19:08:56.000,225,9581109,-795,0,1660417736,5324.319080139998,-964.0510731899994,25165.514877839996 2022-08-13,19:08:57.000,225,9581115,-195,0,1660417737,5324.319080139998,-964.0369749300007,25165.535839199998 2022-08-13,19:08:58.000,225,9581164,-795,0,1660417738,5324.312343829995,-964.0440240600001,25165.54282632001 2022-08-13,19:08:59.000,225,9581224,-795,0,1660417739,5324.319080139998,-964.0369749300007,25165.50789072 2022-08-13,19:09:00.000,225,9581166,-795,0,1660417740,5324.224771799993,-964.0510731899994,25165.354174080006 2022-08-13,19:09:01.000,225,9581168,-795,0,1660417741,5324.305607519993,-964.0440240600001,25165.48692936 2022-08-13,19:09:02.000,225,9581120,325,0,1660417742,5324.292134899995,-964.0299258000014,25165.48692936 2022-08-13,19:09:03.000,225,9581179,45,0,1660417743,5324.2045628699925,-964.0440240600001,25165.382122560004 2022-08-13,19:09:04.000,225,9581194,-795,0,1660417744,5324.339289069998,-964.0440240600001,25165.500903600005 2022-08-13,19:09:05.000,225,9581170,-795,0,1660417745,5324.332552759995,-964.0510731899994,25165.514877839996 2022-08-13,19:09:06.000,225,9581112,-795,0,1660417746,5324.292134899995,-964.0581223199988,25165.431032400003 2022-08-13,19:09:07.000,225,9581242,1165,0,1660417747,5324.3527616899955,-964.0651714499982,25165.54282632001 2022-08-13,19:09:08.000,225,9581176,525,0,1660417748,5324.359497999998,-964.0933679699956,25165.49391648001 2022-08-13,19:09:09.000,225,9581109,565,0,1660417749,5324.285398589993,-964.1286136199997,25165.45898088 2022-08-13,19:09:10.000,225,9581193,-675,0,1660417750,5324.325816449993,-964.114515360001,25165.465967999997 2022-08-13,19:09:11.000,225,9581120,-795,0,1660417751,5324.386443239993,-964.1215644900003,25165.549813440004 2022-08-13,19:09:12.000,225,9581133,-795,0,1660417752,5324.426861099993,-964.1215644900003,25165.55680056 2022-08-13,19:09:13.000,225,9581149,-795,0,1660417753,5324.339289069998,-964.1215644900003,25165.49391648001 2022-08-13,19:09:14.000,225,9581132,-795,0,1660417754,5324.406652169993,-964.1286136199997,25165.598723280003 2022-08-13,19:09:15.000,225,9581206,-155,0,1660417755,5324.305607519993,-964.1286136199997,25165.591736160008 2022-08-13,19:09:16.000,225,9581209,165,0,1660417756,5324.399915859998,-964.114515360001,25165.549813440004 2022-08-13,19:09:17.000,225,9581184,445,0,1660417757,5324.339289069998,-964.135662749999,25165.445006639995 2022-08-13,19:09:18.000,225,9581220,-795,0,1660417758,5324.332552759995,-964.1427118799984,25165.49391648001 2022-08-13,19:09:19.000,225,9581158,-675,0,1660417759,5324.426861099993,-964.1427118799984,25165.62667176 2022-08-13,19:09:20.000,225,9581173,-795,0,1660417760,5324.467278959994,-964.1779575299952,25165.57776192 2022-08-13,19:09:21.000,225,9581174,-795,0,1660417761,5324.4470700299935,-964.1850066600018,25165.591736160008 2022-08-13,19:09:22.000,225,9581162,124,0,1660417762,5324.379706929998,-964.1991049200005,25165.55680056 2022-08-13,19:09:23.000,225,9581193,-315,0,1660417763,5324.426861099993,-964.2132031799993,25165.668594480005 2022-08-13,19:09:24.000,225,9581187,-795,0,1660417764,5324.332552759995,-964.2061540499999,25165.65462024 2022-08-13,19:09:25.000,225,9581176,-795,0,1660417765,5324.379706929998,-964.2343505699973,25165.668594480005 2022-08-13,19:09:26.000,225,9581170,485,0,1660417766,5324.319080139998,-964.227301439998,25165.563787679996 2022-08-13,19:09:27.000,225,9581156,-795,0,1660417767,5324.339289069998,-964.2695962200014,25165.647633120003 2022-08-13,19:09:28.000,225,9581189,-795,0,1660417768,5324.305607519993,-964.2695962200014,25165.682568719996 2022-08-13,19:09:29.000,225,9581202,-795,0,1660417769,5324.312343829995,-964.2695962200014,25165.738465680006 2022-08-13,19:09:30.000,225,9581169,-195,0,1660417770,5324.312343829995,-964.2977927399988,25165.738465680006 2022-08-13,19:09:31.000,225,9581193,-795,0,1660417771,5324.218035489997,-964.2836944800001,25165.647633120003 2022-08-13,19:09:32.000,225,9581211,765,0,1660417772,5324.218035489997,-964.3259892599963,25165.66160736001 2022-08-13,19:09:33.000,225,9581162,-795,0,1660417773,5324.218035489997,-964.3189401299969,25165.71051720001 2022-08-13,19:09:34.000,225,9581170,-795,0,1660417774,5324.211299179995,-964.3259892599963,25165.72449144 2022-08-13,19:09:35.000,225,9581205,-795,0,1660417775,5324.123727149992,-964.354185780001,25165.62667176 2022-08-13,19:09:36.000,225,9581196,-795,0,1660417776,5324.150672389995,-964.4035296899965,25165.717504320004 2022-08-13,19:09:37.000,225,9581231,-795,0,1660417777,5324.184353939992,-964.4035296899965,25165.717504320004 2022-08-13,19:09:38.000,225,9581212,-795,0,1660417778,5324.123727149992,-964.4105788199959,25165.731478559996 2022-08-13,19:09:39.000,225,9581207,-795,0,1660417779,5324.076572979997,-964.4317262100012,25165.6755816 2022-08-13,19:09:40.000,225,9581164,-475,0,1660417780,5324.076572979997,-964.4317262100012,25165.66160736001 2022-08-13,19:09:41.000,225,9581188,-515,0,1660417781,5324.042891429999,-964.4599227299987,25165.65462024 2022-08-13,19:09:42.000,225,9581138,725,0,1660417782,5324.022682499999,-964.5022175100021,25165.49391648001 2022-08-13,19:09:43.000,225,9581166,1045,0,1660417783,5324.069836669994,-964.5163157700008,25165.6057104 2022-08-13,19:09:44.000,225,9581216,-795,0,1660417784,5324.015946189997,-964.5868070700017,25165.528852080002 2022-08-13,19:09:45.000,225,9581136,-795,0,1660417785,5324.049627739994,-964.5868070700017,25165.55680056 2022-08-13,19:09:46.000,225,9581178,-315,0,1660417786,5324.042891429999,-964.6361509799972,25165.54282632001 2022-08-13,19:09:47.000,225,9581187,-795,0,1660417787,5324.015946189997,-964.6009053300004,25165.54282632001 2022-08-13,19:09:48.000,225,9581237,445,0,1660417788,5323.982264639999,-964.5656596799963,25165.55680056 2022-08-13,19:09:49.000,225,9581181,-795,0,1660417789,5323.962055709999,-964.6079544599997,25165.472955120007 2022-08-13,19:09:50.000,225,9581124,-795,0,1660417790,5323.962055709999,-964.6009053300004,25165.45898088 2022-08-13,19:09:51.000,225,9581129,-795,0,1660417791,5324.009209879994,-964.6291018499978,25165.521864960006 2022-08-13,19:09:52.000,225,9581209,-795,0,1660417792,5324.049627739994,-964.6291018499978,25165.521864960006 2022-08-13,19:09:53.000,225,9581155,-795,0,1660417793,5324.042891429999,-964.6220527199985,25165.50789072 2022-08-13,19:09:54.000,225,9581141,-795,0,1660417794,5323.968792019994,-964.6432001099965,25165.45898088 2022-08-13,19:09:55.000,225,9581241,445,0,1660417795,5323.989000949994,-964.6713966300013,25165.563787679996 2022-08-13,19:09:56.000,225,9581141,-795,0,1660417796,5323.955319399996,-964.6572983699953,25165.49391648001 2022-08-13,19:09:57.000,225,9581180,1325,0,1660417797,5323.948583089994,-964.6291018499978,25165.500903600005 2022-08-13,19:09:58.000,225,9581152,-795,0,1660417798,5323.8812199899985,-964.6220527199985,25165.465967999997 2022-08-13,19:09:59.000,225,9581126,-195,0,1660417799,5323.8812199899985,-964.6502492399959,25165.43801952 2022-08-13,19:10:00.000,225,9581152,-795,0,1660417800,5323.901428919999,-964.6361509799972,25165.465967999997 2022-08-13,19:10:01.000,225,9581204,445,0,1660417801,5323.914901539996,-964.6150035899991,25165.563787679996 2022-08-13,19:10:02.000,225,9581142,1165,0,1660417802,5323.955319399996,-964.6079544599997,25165.55680056 2022-08-13,19:10:03.000,225,9581159,-795,0,1660417803,5323.928374159994,-964.5727088099957,25165.535839199998 2022-08-13,19:10:04.000,225,9581202,-515,0,1660417804,5323.867747369994,-964.5656596799963,25165.500903600005 2022-08-13,19:10:05.000,225,9581153,-795,0,1660417805,5323.867747369994,-964.5304140299995,25165.49391648001 2022-08-13,19:10:06.000,225,9581111,565,0,1660417806,5323.8812199899985,-964.5022175100021,25165.49391648001 2022-08-13,19:10:07.000,225,9581200,-795,0,1660417807,5323.901428919999,-964.466971859998,25165.549813440004 2022-08-13,19:10:08.000,225,9581232,1085,0,1660417808,5323.914901539996,-964.466971859998,25165.591736160008 2022-08-13,19:10:09.000,225,9581205,924,0,1660417809,5323.941846779999,-964.4387753400006,25165.570774800006 2022-08-13,19:10:10.000,225,9581200,-795,0,1660417810,5323.894692609996,-964.4176279499952,25165.479942240003 2022-08-13,19:10:11.000,225,9581222,-795,0,1660417811,5323.901428919999,-964.5233649000002,25165.54282632001 2022-08-13,19:10:12.000,225,9581241,-795,0,1660417812,5323.887956299994,-964.3682840399997,25165.549813440004 2022-08-13,19:10:13.000,225,9581161,-795,0,1660417813,5323.901428919999,-964.2907436099995,25165.55680056 2022-08-13,19:10:14.000,225,9581204,-795,0,1660417814,5323.827329509993,-964.2836944800001,25165.43801952 2022-08-13,19:10:15.000,225,9581160,924,0,1660417815,5323.861011059998,-964.2977927399988,25165.479942240003 2022-08-13,19:10:16.000,225,9581166,-595,0,1660417816,5323.840802129998,-964.1991049200005,25165.6057104 2022-08-13,19:10:17.000,225,9581165,-795,0,1660417817,5323.935110469996,-964.2132031799993,25165.598723280003 2022-08-13,19:10:18.000,225,9581178,-795,0,1660417818,5323.8812199899985,-964.1709083999958,25165.48692936 2022-08-13,19:10:19.000,225,9581192,685,0,1660417819,5323.8812199899985,-964.1074662300016,25165.445006639995 2022-08-13,19:10:20.000,225,9581134,-795,0,1660417820,5323.820593199998,-964.0863188399962,25165.382122560004 2022-08-13,19:10:21.000,225,9581210,5,0,1660417821,5323.854274749996,-964.1004171000022,25165.521864960006 2022-08-13,19:10:22.000,225,9581175,-354,0,1660417822,5323.908165229994,-964.0299258000014,25165.535839199998 2022-08-13,19:10:23.000,225,9581177,-795,0,1660417823,5323.840802129998,-964.0017292799967,25165.43801952 2022-08-13,19:10:24.000,225,9581219,-475,0,1660417824,5323.914901539996,-963.9664836299999,25165.563787679996 2022-08-13,19:10:25.000,225,9581131,-795,0,1660417825,5323.874483679996,-963.9030414599983,25165.535839199998 2022-08-13,19:10:26.000,225,9581130,-795,0,1660417826,5323.867747369994,-963.9030414599983,25165.45898088 2022-08-13,19:10:27.000,225,9581165,-795,0,1660417827,5323.908165229994,-963.8607466800022,25165.570774800006 2022-08-13,19:10:28.000,225,9581175,-795,0,1660417828,5323.908165229994,-963.8466484199962,25165.535839199998 2022-08-13,19:10:29.000,225,9581121,-354,0,1660417829,5323.807120579993,-963.8184518999988,25165.354174080006 2022-08-13,19:10:30.000,225,9581151,404,0,1660417830,5323.914901539996,-963.7902553800013,25165.465967999997 2022-08-13,19:10:31.000,225,9581157,-795,0,1660417831,5323.948583089994,-963.783206250002,25165.570774800006 2022-08-13,19:10:32.000,225,9581168,-795,0,1660417832,5323.982264639999,-963.783206250002,25165.6057104 2022-08-13,19:10:33.000,225,9581167,-795,0,1660417833,5323.948583089994,-963.7902553800013,25165.612697519995 2022-08-13,19:10:34.000,225,9581155,-795,0,1660417834,5323.982264639999,-963.7761571199953,25165.528852080002 2022-08-13,19:10:35.000,225,9581180,-795,0,1660417835,5324.029418809994,-963.7197640800005,25165.619684640005 2022-08-13,19:10:36.000,225,9581196,-795,0,1660417836,5324.009209879994,-963.7338623399992,25165.535839199998 2022-08-13,19:10:37.000,225,9581210,725,0,1660417837,5324.015946189997,-963.6915675599957,25165.57776192 2022-08-13,19:10:38.000,225,9581146,-795,0,1660417838,5324.103518219992,-963.7056658200017,25165.591736160008 2022-08-13,19:10:39.000,225,9581205,-795,0,1660417839,5324.069836669994,-963.6915675599957,25165.521864960006 2022-08-13,19:10:40.000,225,9581224,-795,0,1660417840,5324.116990839997,-963.6845184299964,25165.619684640005 2022-08-13,19:10:41.000,225,9581173,-555,0,1660417841,5324.191090249995,-963.6492727799996,25165.682568719996 2022-08-13,19:10:42.000,225,9581165,1045,0,1660417842,5324.191090249995,-963.6704201699977,25165.696542960002 2022-08-13,19:10:43.000,225,9581207,-755,0,1660417843,5324.218035489997,-963.7197640800005,25165.696542960002 2022-08-13,19:10:44.000,225,9581215,-434,0,1660417844,5324.110254529995,-963.7268132099998,25165.55680056 2022-08-13,19:10:45.000,225,9581174,1085,0,1660417845,5324.191090249995,-963.7197640800005,25165.62667176 2022-08-13,19:10:46.000,225,9581146,-74,0,1660417846,5324.177617629997,-963.6704201699977,25165.640646000007 2022-08-13,19:10:47.000,225,9581213,-795,0,1660417847,5324.197826559997,-963.6633710399983,25165.689555840007 2022-08-13,19:10:48.000,225,9581115,-795,0,1660417848,5324.2382444199975,-963.6704201699977,25165.738465680006 2022-08-13,19:10:49.000,225,9581159,-795,0,1660417849,5324.197826559997,-963.677469299997,25165.72449144 2022-08-13,19:10:50.000,225,9581102,-795,0,1660417850,5324.164145009992,-963.6704201699977,25165.647633120003 2022-08-13,19:10:51.000,225,9581161,-795,0,1660417851,5324.224771799993,-963.7127149500011,25165.731478559996 2022-08-13,19:10:52.000,225,9581184,845,0,1660417852,5324.170881319995,-963.7197640800005,25165.731478559996 2022-08-13,19:10:53.000,225,9581132,725,0,1660417853,5324.184353939992,-963.7338623399992,25165.717504320004 2022-08-13,19:10:54.000,225,9581166,-755,0,1660417854,5324.137199769997,-963.7409114699985,25165.633658879997 2022-08-13,19:10:55.000,225,9581192,525,0,1660417855,5324.116990839997,-963.7127149500011,25165.6755816 2022-08-13,19:10:56.000,225,9581160,-795,0,1660417856,5324.150672389995,-963.7620588599966,25165.738465680006 2022-08-13,19:10:57.000,225,9581223,285,0,1660417857,5324.224771799993,-963.7620588599966,25165.766414160003 2022-08-13,19:10:58.000,225,9581174,965,0,1660417858,5324.184353939992,-963.7761571199953,25165.77340128 2022-08-13,19:10:59.000,225,9581151,-795,0,1660417859,5324.137199769997,-963.7479605999979,25165.71051720001 2022-08-13,19:11:00.000,225,9581182,-795,0,1660417860,5324.170881319995,-963.7620588599966,25165.7454528 2022-08-13,19:11:01.000,225,9581214,-795,0,1660417861,5324.150672389995,-963.7479605999979,25165.759427040008 2022-08-13,19:11:02.000,225,9581198,805,0,1660417862,5324.110254529995,-963.7620588599966,25165.668594480005 2022-08-13,19:11:03.000,225,9581162,-795,0,1660417863,5324.116990839997,-963.7409114699985,25165.71051720001 2022-08-13,19:11:04.000,225,9581186,-795,0,1660417864,5324.143936079992,-963.7761571199953,25165.864233840002 2022-08-13,19:11:05.000,225,9581127,-795,0,1660417865,5324.150672389995,-963.7761571199953,25165.885195200004 2022-08-13,19:11:06.000,225,9581178,-635,0,1660417866,5324.143936079992,-963.7902553800013,25165.89218232 2022-08-13,19:11:07.000,225,9581213,365,0,1660417867,5324.137199769997,-963.7902553800013,25165.885195200004 2022-08-13,19:11:08.000,225,9581160,-315,0,1660417868,5324.069836669994,-963.7761571199953,25165.899169439996 2022-08-13,19:11:09.000,225,9581199,-795,0,1660417869,5323.989000949994,-963.80435364,25165.731478559996 2022-08-13,19:11:10.000,225,9581118,-195,0,1660417870,5324.015946189997,-963.7761571199953,25165.84327248 2022-08-13,19:11:11.000,225,9581159,965,0,1660417871,5324.009209879994,-963.769107989996,25165.87820808001 2022-08-13,19:11:12.000,225,9581163,485,0,1660417872,5324.049627739994,-963.7268132099998,25165.871220959998 2022-08-13,19:11:13.000,225,9581151,165,0,1660417873,5324.083309289999,-963.7550097299973,25165.955066400005 2022-08-13,19:11:14.000,225,9581193,-795,0,1660417874,5324.103518219992,-963.8114027699994,25165.983014880003 2022-08-13,19:11:15.000,225,9581190,-795,0,1660417875,5324.110254529995,-963.80435364,25166.017950479996 2022-08-13,19:11:16.000,225,9581197,-795,0,1660417876,5324.0900455999945,-963.8607466800022,25165.990002 2022-08-13,19:11:17.000,225,9581154,-795,0,1660417877,5324.042891429999,-963.8677958100016,25165.801349759997 2022-08-13,19:11:18.000,225,9581172,-795,0,1660417878,5324.096781909997,-963.8818940700003,25165.969040639997 2022-08-13,19:11:19.000,225,9581183,-795,0,1660417879,5324.096781909997,-963.8748449400009,25165.94109216 2022-08-13,19:11:20.000,225,9581185,-795,0,1660417880,5324.096781909997,-963.9100905899977,25165.96205352 2022-08-13,19:11:21.000,225,9581128,-795,0,1660417881,5324.157408699997,-963.9382871099951,25166.038911839998 2022-08-13,19:11:22.000,225,9581159,-795,0,1660417882,5324.150672389995,-963.8889431999996,25166.073847440006 2022-08-13,19:11:23.000,225,9581175,-795,0,1660417883,5324.177617629997,-963.9171397199971,25166.038911839998 2022-08-13,19:11:24.000,225,9581179,-795,0,1660417884,5324.103518219992,-963.9664836299999,25165.955066400005 2022-08-13,19:11:25.000,225,9581165,-795,0,1660417885,5324.143936079992,-963.9523853700011,25165.948079279995 2022-08-13,19:11:26.000,225,9581167,1125,0,1660417886,5324.164145009992,-963.9664836299999,25165.969040639997 2022-08-13,19:11:27.000,225,9581164,-795,0,1660417887,5324.137199769997,-963.9664836299999,25166.04589896001 2022-08-13,19:11:28.000,225,9581131,-795,0,1660417888,5324.157408699997,-963.9453362400018,25166.04589896001 2022-08-13,19:11:29.000,225,9581179,-795,0,1660417889,5324.110254529995,-963.9312379799958,25166.01096336 2022-08-13,19:11:30.000,225,9581161,-795,0,1660417890,5324.130463459995,-963.9312379799958,25165.99698912001 2022-08-13,19:11:31.000,225,9581230,-795,0,1660417891,5324.157408699997,-963.9100905899977,25166.066860319996 2022-08-13,19:11:32.000,225,9581180,-795,0,1660417892,5324.157408699997,-963.8889431999996,25166.052886080004 2022-08-13,19:11:33.000,225,9581222,-795,0,1660417893,5324.150672389995,-963.8818940700003,25166.024937600007 2022-08-13,19:11:34.000,225,9581171,-795,0,1660417894,5324.103518219992,-963.8889431999996,25165.96205352 2022-08-13,19:11:35.000,225,9581197,-795,0,1660417895,5324.0900455999945,-963.8607466800022,25165.99698912001 2022-08-13,19:11:36.000,225,9581175,285,0,1660417896,5324.191090249995,-963.8607466800022,25166.10878304 2022-08-13,19:11:37.000,225,9581184,-795,0,1660417897,5324.164145009992,-963.8395992899968,25166.101795920003 2022-08-13,19:11:38.000,225,9581155,-795,0,1660417898,5324.177617629997,-963.8184518999988,25166.073847440006 2022-08-13,19:11:39.000,225,9581195,-795,0,1660417899,5324.123727149992,-963.8114027699994,25166.038911839998 2022-08-13,19:11:40.000,225,9581156,-795,0,1660417900,5324.164145009992,-963.8395992899968,25166.04589896001 2022-08-13,19:11:41.000,225,9581211,-795,0,1660417901,5324.0900455999945,-963.8466484199962,25165.94109216 2022-08-13,19:11:42.000,225,9581206,-795,0,1660417902,5324.096781909997,-963.8536975499956,25165.920130799997 2022-08-13,19:11:43.000,225,9581119,965,0,1660417903,5324.116990839997,-963.80435364,25165.948079279995 2022-08-13,19:11:44.000,225,9581217,685,0,1660417904,5324.177617629997,-963.7973045100007,25166.066860319996 2022-08-13,19:11:45.000,225,9581155,-795,0,1660417905,5324.164145009992,-963.783206250002,25166.08083456 2022-08-13,19:11:46.000,225,9581135,-795,0,1660417906,5324.2045628699925,-963.783206250002,25166.024937600007 2022-08-13,19:11:47.000,225,9581249,-795,0,1660417907,5324.164145009992,-963.769107989996,25166.066860319996 2022-08-13,19:11:48.000,225,9581143,-795,0,1660417908,5324.143936079992,-963.7761571199953,25166.038911839998 2022-08-13,19:11:49.000,225,9581246,-795,0,1660417909,5324.130463459995,-963.7620588599966,25165.976027760007 2022-08-13,19:11:50.000,225,9581212,485,0,1660417910,5324.130463459995,-963.7550097299973,25166.01096336 2022-08-13,19:11:51.000,225,9581200,-795,0,1660417911,5324.218035489997,-963.7620588599966,25166.115770159995 2022-08-13,19:11:52.000,225,9581232,965,0,1660417912,5324.231508109995,-963.7197640800005,25166.1297444 2022-08-13,19:11:53.000,225,9581140,245,0,1660417913,5324.184353939992,-963.7056658200017,25166.087821679997 2022-08-13,19:11:54.000,225,9581166,165,0,1660417914,5324.177617629997,-963.7338623399992,25166.073847440006 2022-08-13,19:11:55.000,225,9581150,-795,0,1660417915,5324.191090249995,-963.7127149500011,25166.1297444 2022-08-13,19:11:56.000,225,9581188,685,0,1660417916,5324.211299179995,-963.7127149500011,25166.073847440006 2022-08-13,19:11:57.000,225,9581230,-795,0,1660417917,5324.184353939992,-963.6915675599957,25166.101795920003 2022-08-13,19:11:58.000,225,9581211,1564,0,1660417918,5324.150672389995,-963.6845184299964,25166.08083456 2022-08-13,19:11:59.000,225,9581172,1564,0,1660417919,5324.150672389995,-963.6492727799996,25166.066860319996 2022-08-13,19:12:00.000,225,9581114,-795,0,1660417920,5324.143936079992,-963.6210762600022,25166.08083456 2022-08-13,19:12:01.000,225,9581109,-795,0,1660417921,5324.184353939992,-963.6492727799996,25166.206602719998 2022-08-13,19:12:02.000,225,9581170,-195,0,1660417922,5324.211299179995,-963.6422236500002,25166.241538320006 2022-08-13,19:12:03.000,225,9581229,-795,0,1660417923,5324.231508109995,-963.6210762600022,25166.220576960004 2022-08-13,19:12:04.000,225,9581263,-315,0,1660417924,5324.157408699997,-963.6140271299955,25166.171667120005 2022-08-13,19:12:05.000,225,9581171,1205,0,1660417925,5324.191090249995,-963.6069779999962,25166.220576960004 2022-08-13,19:12:06.000,225,9581168,-795,0,1660417926,5324.197826559997,-963.6140271299955,25166.206602719998 2022-08-13,19:12:07.000,225,9581113,-795,0,1660417927,5324.2045628699925,-963.6140271299955,25166.255512559997 2022-08-13,19:12:08.000,225,9581209,-795,0,1660417928,5324.244980729993,-963.5787814799987,25166.304422399997 2022-08-13,19:12:09.000,225,9581169,-795,0,1660417929,5324.231508109995,-963.5787814799987,25166.290448160005 2022-08-13,19:12:10.000,225,9581156,-795,0,1660417930,5324.2382444199975,-963.5717323499994,25166.206602719998 2022-08-13,19:12:11.000,225,9581207,885,0,1660417931,5324.251717039995,-963.5858306099981,25166.27647392 2022-08-13,19:12:12.000,225,9581167,45,0,1660417932,5324.251717039995,-963.56468322,25166.290448160005 2022-08-13,19:12:13.000,225,9581189,765,0,1660417933,5324.251717039995,-963.5576340900006,25166.290448160005 2022-08-13,19:12:14.000,225,9581169,-795,0,1660417934,5324.191090249995,-963.5435358300019,25166.192628480007 2022-08-13,19:12:15.000,225,9581222,-795,0,1660417935,5324.2045628699925,-963.5223884399966,25166.269486800004 2022-08-13,19:12:16.000,225,9581207,-795,0,1660417936,5324.285398589993,-963.5012410499985,25166.38128072001 2022-08-13,19:12:17.000,225,9581169,1205,0,1660417937,5324.278662279998,-963.4800936600004,25166.39525496 2022-08-13,19:12:18.000,225,9581102,765,0,1660417938,5324.191090249995,-963.4659954000017,25166.339358000005 2022-08-13,19:12:19.000,225,9581175,-354,0,1660417939,5324.184353939992,-963.4307497499976,25166.33237088001 2022-08-13,19:12:20.000,225,9581215,924,0,1660417940,5324.244980729993,-963.4237006199983,25166.353332239996 2022-08-13,19:12:21.000,225,9581196,-795,0,1660417941,5324.278662279998,-963.3955041000008,25166.39525496 2022-08-13,19:12:22.000,225,9581151,965,0,1660417942,5324.231508109995,-963.3814058400021,25166.353332239996 2022-08-13,19:12:23.000,225,9581124,885,0,1660417943,5324.191090249995,-963.3743567099955,25166.290448160005 2022-08-13,19:12:24.000,225,9581119,-795,0,1660417944,5324.211299179995,-963.3320619299993,25166.34634512 2022-08-13,19:12:25.000,225,9581147,-795,0,1660417945,5324.244980729993,-963.3250128,25166.402242079996 2022-08-13,19:12:26.000,225,9581175,-195,0,1660417946,5324.231508109995,-963.2968162799953,25166.402242079996 2022-08-13,19:12:27.000,225,9581219,-795,0,1660417947,5324.2045628699925,-963.2897671499959,25166.38128072001 2022-08-13,19:12:28.000,225,9581174,-795,0,1660417948,5324.2045628699925,-963.2686197599978,25166.360319360007 2022-08-13,19:12:29.000,225,9581221,-795,0,1660417949,5324.137199769997,-963.2545214999991,25166.304422399997 2022-08-13,19:12:30.000,225,9581207,-795,0,1660417950,5324.103518219992,-963.2545214999991,25166.27647392 2022-08-13,19:12:31.000,225,9581222,-795,0,1660417951,5324.150672389995,-963.2474723699997,25166.402242079996 2022-08-13,19:12:32.000,225,9581200,1205,0,1660417952,5324.150672389995,-963.2545214999991,25166.41621632 2022-08-13,19:12:33.000,225,9581183,2285,0,1660417953,5324.164145009992,-963.2615706299985,25166.402242079996 2022-08-13,19:12:34.000,225,9581182,765,0,1660417954,5324.150672389995,-963.2404232400004,25166.34634512 2022-08-13,19:12:35.000,225,9581203,-795,0,1660417955,5324.164145009992,-963.233374110001,25166.437177680004 2022-08-13,19:12:36.000,225,9581204,-515,0,1660417956,5324.170881319995,-963.2686197599978,25166.367306480002 2022-08-13,19:12:37.000,225,9581189,565,0,1660417957,5324.157408699997,-963.2474723699997,25166.360319360007 2022-08-13,19:12:38.000,225,9581174,924,0,1660417958,5324.164145009992,-963.2756688899972,25166.32538376 2022-08-13,19:12:39.000,225,9581214,-795,0,1660417959,5324.130463459995,-963.3038654100019,25166.33237088001 2022-08-13,19:12:40.000,225,9581216,-795,0,1660417960,5324.130463459995,-963.2474723699997,25166.353332239996 2022-08-13,19:12:41.000,225,9581205,-795,0,1660417961,5324.218035489997,-963.2545214999991,25166.437177680004 2022-08-13,19:12:42.000,225,9581207,-795,0,1660417962,5324.224771799993,-963.2756688899972,25166.486087520003 2022-08-13,19:12:43.000,225,9581167,924,0,1660417963,5324.143936079992,-963.2756688899972,25166.367306480002 2022-08-13,19:12:44.000,225,9581168,525,0,1660417964,5324.116990839997,-963.2827180199965,25166.353332239996 2022-08-13,19:12:45.000,225,9581238,565,0,1660417965,5324.157408699997,-963.3532093199974,25166.353332239996 2022-08-13,19:12:46.000,225,9581172,1045,0,1660417966,5324.2045628699925,-963.2545214999991,25166.402242079996 2022-08-13,19:12:47.000,225,9581201,-795,0,1660417967,5324.218035489997,-963.2404232400004,25166.4441648 2022-08-13,19:12:48.000,225,9581088,-235,0,1660417968,5324.244980729993,-963.2756688899972,25166.472113279997 2022-08-13,19:12:49.000,225,9581179,-795,0,1660417969,5324.211299179995,-963.2545214999991,25166.430190560008 2022-08-13,19:12:50.000,225,9581118,-795,0,1660417970,5324.278662279998,-963.2192758500023,25166.507048880005 2022-08-13,19:12:51.000,225,9581270,445,0,1660417971,5324.271925969995,-963.2192758500023,25166.49307464 2022-08-13,19:12:52.000,225,9581149,-795,0,1660417972,5324.285398589993,-963.2051775899963,25166.451151919995 2022-08-13,19:12:53.000,225,9581200,-795,0,1660417973,5324.224771799993,-963.233374110001,25166.360319360007 2022-08-13,19:12:54.000,225,9581172,-795,0,1660417974,5324.231508109995,-963.1840301999982,25166.423203439997 2022-08-13,19:12:55.000,225,9581122,-795,0,1660417975,5324.305607519993,-963.1628828100002,25166.472113279997 2022-08-13,19:12:56.000,225,9581146,-795,0,1660417976,5324.359497999998,-963.1910793299976,25166.56294584 2022-08-13,19:12:57.000,225,9581199,365,0,1660417977,5324.339289069998,-963.2192758500023,25166.486087520003 2022-08-13,19:12:58.000,225,9581212,-675,0,1660417978,5324.386443239993,-963.1628828100002,25166.576920080006 2022-08-13,19:12:59.000,225,9581196,-795,0,1660417979,5324.292134899995,-963.1699319399995,25166.46512616 2022-08-13,19:13:00.000,225,9581272,765,0,1660417980,5324.319080139998,-963.1840301999982,25166.50006176001 2022-08-13,19:13:01.000,225,9581119,-635,0,1660417981,5324.319080139998,-963.2051775899963,25166.507048880005 2022-08-13,19:13:02.000,225,9581144,165,0,1660417982,5324.325816449993,-963.1769810699989,25166.486087520003 2022-08-13,19:13:03.000,225,9581162,-795,0,1660417983,5324.271925969995,-963.1910793299976,25166.4441648 2022-08-13,19:13:04.000,225,9581218,-795,0,1660417984,5324.292134899995,-963.1628828100002,25166.479100400007 2022-08-13,19:13:05.000,225,9581160,445,0,1660417985,5324.319080139998,-963.1487845500014,25166.528010240007 2022-08-13,19:13:06.000,225,9581206,1125,0,1660417986,5324.319080139998,-963.1840301999982,25166.528010240007 2022-08-13,19:13:07.000,225,9581250,-755,0,1660417987,5324.305607519993,-963.1840301999982,25166.514036 2022-08-13,19:13:08.000,225,9581180,325,0,1660417988,5324.292134899995,-963.2122267199957,25166.534997360002 2022-08-13,19:13:09.000,225,9581178,365,0,1660417989,5324.2045628699925,-963.198128459997,25166.39525496 2022-08-13,19:13:10.000,225,9581112,565,0,1660417990,5324.298871209998,-963.1840301999982,25166.521023119996 2022-08-13,19:13:11.000,225,9581188,1405,0,1660417991,5324.271925969995,-963.2122267199957,25166.569932959996 2022-08-13,19:13:12.000,225,9581244,404,0,1660417992,5324.211299179995,-963.2474723699997,25166.38128072001 2022-08-13,19:13:13.000,225,9581184,485,0,1660417993,5324.332552759995,-963.1417354200021,25166.569932959996 2022-08-13,19:13:14.000,225,9581240,-315,0,1660417994,5324.339289069998,-963.2192758500023,25166.569932959996 2022-08-13,19:13:15.000,225,9581235,-795,0,1660417995,5324.312343829995,-963.1487845500014,25166.590894319997 2022-08-13,19:13:16.000,225,9581173,-795,0,1660417996,5324.244980729993,-963.198128459997,25166.479100400007 2022-08-13,19:13:17.000,225,9581179,-795,0,1660417997,5324.251717039995,-963.198128459997,25166.528010240007 2022-08-13,19:13:18.000,225,9581157,-795,0,1660417998,5324.265189659993,-963.1769810699989,25166.56294584 2022-08-13,19:13:19.000,225,9581223,-795,0,1660417999,5324.116990839997,-963.2404232400004,25166.54897160001 2022-08-13,19:13:20.000,225,9581202,-515,0,1660418000,5324.170881319995,-963.1910793299976,25166.534997360002 2022-08-13,19:13:21.000,225,9581189,645,0,1660418001,5324.332552759995,-963.2263249800017,25166.576920080006 2022-08-13,19:13:22.000,225,9581140,605,0,1660418002,5324.305607519993,-963.2263249800017,25166.576920080006 2022-08-13,19:13:23.000,225,9581140,-795,0,1660418003,5324.305607519993,-963.2404232400004,25166.625829920005 2022-08-13,19:13:24.000,225,9581204,-795,0,1660418004,5324.251717039995,-963.2615706299985,25166.54897160001 2022-08-13,19:13:25.000,225,9581236,-795,0,1660418005,5324.285398589993,-963.3320619299993,25166.56294584 2022-08-13,19:13:26.000,225,9581200,-795,0,1660418006,5324.312343829995,-963.3250128,25166.646791280007 2022-08-13,19:13:27.000,225,9581154,-795,0,1660418007,5324.359497999998,-963.3602584499968,25166.639804159997 2022-08-13,19:13:28.000,225,9581199,-795,0,1660418008,5324.420124789998,-963.3532093199974,25166.744610960006 2022-08-13,19:13:29.000,225,9581209,-795,0,1660418009,5324.413388479996,-963.4096023599996,25166.765572320008 2022-08-13,19:13:30.000,225,9581123,1085,0,1660418010,5324.386443239993,-963.346160189998,25166.71666248001 2022-08-13,19:13:31.000,225,9581176,-795,0,1660418011,5324.413388479996,-963.4307497499976,25166.73063672 2022-08-13,19:13:32.000,225,9581223,-795,0,1660418012,5324.453806339996,-963.3814058400021,25166.758585199997 2022-08-13,19:13:33.000,225,9581176,-795,0,1660418013,5324.440333719998,-963.4096023599996,25166.737623839996 2022-08-13,19:13:34.000,225,9581098,-795,0,1660418014,5324.453806339996,-963.437798879997,25166.807495039997 2022-08-13,19:13:35.000,225,9581162,-795,0,1660418015,5324.426861099993,-963.4025532300002,25166.737623839996 2022-08-13,19:13:36.000,225,9581100,924,0,1660418016,5324.4470700299935,-963.4307497499976,25166.786533679995 2022-08-13,19:13:37.000,225,9581224,885,0,1660418017,5324.500960509999,-963.3955041000008,25166.905314719996 2022-08-13,19:13:38.000,225,9581144,-795,0,1660418018,5324.494224199996,-963.3320619299993,25166.912301840006 2022-08-13,19:13:39.000,225,9581157,-795,0,1660418019,5324.426861099993,-963.3532093199974,25166.83544352001 2022-08-13,19:13:40.000,225,9581230,-795,0,1660418020,5324.440333719998,-963.346160189998,25166.905314719996 2022-08-13,19:13:41.000,225,9581181,1285,0,1660418021,5324.4470700299935,-963.3250128,25166.891340480004 2022-08-13,19:13:42.000,225,9581189,-795,0,1660418022,5324.426861099993,-963.3179636700006,25166.891340480004 2022-08-13,19:13:43.000,225,9581240,-795,0,1660418023,5324.393179549996,-963.4096023599996,25166.88435336001 2022-08-13,19:13:44.000,225,9581256,-675,0,1660418024,5324.420124789998,-963.3250128,25166.905314719996 2022-08-13,19:13:45.000,225,9581192,965,0,1660418025,5324.440333719998,-963.3391110599987,25166.961211680005 2022-08-13,19:13:46.000,225,9581197,-595,0,1660418026,5324.453806339996,-963.3814058400021,25166.99614728 2022-08-13,19:13:47.000,225,9581181,-795,0,1660418027,5324.4470700299935,-963.4166514899989,25166.975185919997 2022-08-13,19:13:48.000,225,9581183,-795,0,1660418028,5324.406652169993,-963.3814058400021,25166.926276079997 2022-08-13,19:13:49.000,225,9581156,-795,0,1660418029,5324.346025379993,-963.3884549700015,25166.84941776 2022-08-13,19:13:50.000,225,9581129,-795,0,1660418030,5324.319080139998,-963.4025532300002,25166.807495039997 2022-08-13,19:13:51.000,225,9581151,-795,0,1660418031,5324.366234309993,-963.4025532300002,25166.982173040007 2022-08-13,19:13:52.000,225,9581213,-795,0,1660418032,5324.379706929998,-963.4307497499976,25167.059031360004 2022-08-13,19:13:53.000,225,9581187,205,0,1660418033,5324.399915859998,-963.4096023599996,25167.038070000002 2022-08-13,19:13:54.000,225,9581203,1125,0,1660418034,5324.346025379993,-963.4166514899989,25167.00313440001 2022-08-13,19:13:55.000,225,9581223,-795,0,1660418035,5324.413388479996,-963.4096023599996,25167.100954080008 2022-08-13,19:13:56.000,225,9581184,325,0,1660418036,5324.3527616899955,-963.4307497499976,25167.059031360004 2022-08-13,19:13:57.000,225,9581098,404,0,1660418037,5324.366234309993,-963.4096023599996,25167.079992720006 2022-08-13,19:13:58.000,225,9581170,-795,0,1660418038,5324.379706929998,-963.4237006199983,25167.073005599996 2022-08-13,19:13:59.000,225,9581159,5,0,1660418039,5324.346025379993,-963.4307497499976,25167.045057119998 2022-08-13,19:14:00.000,225,9581168,-795,0,1660418040,5324.386443239993,-963.4518971399957,25167.059031360004 2022-08-13,19:14:01.000,225,9581188,-795,0,1660418041,5324.426861099993,-963.437798879997,25167.08697984 2022-08-13,19:14:02.000,225,9581192,-795,0,1660418042,5324.474015269996,-963.4659954000017,25167.177812400005 2022-08-13,19:14:03.000,225,9581265,-795,0,1660418043,5324.426861099993,-963.4800936600004,25167.08697984 2022-08-13,19:14:04.000,225,9581203,-795,0,1660418044,5324.460542649998,-963.4730445300011,25167.13588968 2022-08-13,19:14:05.000,225,9581165,-795,0,1660418045,5324.413388479996,-963.5012410499985,25167.107941200004 2022-08-13,19:14:06.000,225,9581220,-795,0,1660418046,5324.406652169993,-963.5012410499985,25167.100954080008 2022-08-13,19:14:07.000,225,9581202,205,0,1660418047,5324.548114679994,-963.4941919199991,25167.198773760007 2022-08-13,19:14:08.000,225,9581251,-795,0,1660418048,5324.581796229999,-963.4941919199991,25167.23370936 2022-08-13,19:14:09.000,225,9581230,-475,0,1660418049,5324.568323609994,-963.5082901799979,25167.17082528001 2022-08-13,19:14:10.000,225,9581228,-795,0,1660418050,5324.541378369999,-963.5153393099972,25167.142876799997 2022-08-13,19:14:11.000,225,9581202,-795,0,1660418051,5324.5952688499965,-963.4941919199991,25167.191786639996 2022-08-13,19:14:12.000,225,9581251,-595,0,1660418052,5324.561587299999,-963.5082901799979,25167.18479952 2022-08-13,19:14:13.000,225,9581205,-795,0,1660418053,5324.561587299999,-963.5012410499985,25167.18479952 2022-08-13,19:14:14.000,225,9581231,-795,0,1660418054,5324.534642059996,-963.4871427899998,25167.107941200004 2022-08-13,19:14:15.000,225,9581161,-795,0,1660418055,5324.554850989996,-963.5294375699959,25167.17082528001 2022-08-13,19:14:16.000,225,9581171,124,0,1660418056,5324.655895639997,-963.4941919199991,25167.310567679997 2022-08-13,19:14:17.000,225,9581190,-795,0,1660418057,5324.635686709997,-963.5012410499985,25167.2826192 2022-08-13,19:14:18.000,225,9581189,404,0,1660418058,5324.642423019999,-963.5012410499985,25167.247683600006 2022-08-13,19:14:19.000,225,9581250,-795,0,1660418059,5324.568323609994,-963.5012410499985,25167.198773760007 2022-08-13,19:14:20.000,225,9581224,845,0,1660418060,5324.500960509999,-963.5012410499985,25167.275632080004 2022-08-13,19:14:21.000,225,9581132,1285,0,1660418061,5324.521169439999,-963.4941919199991,25167.142876799997 2022-08-13,19:14:22.000,225,9581216,-675,0,1660418062,5324.5952688499965,-963.4237006199983,25167.268644960008 2022-08-13,19:14:23.000,225,9581225,-795,0,1660418063,5324.554850989996,-963.5294375699959,25167.21973512001 2022-08-13,19:14:24.000,225,9581207,-795,0,1660418064,5324.527905749994,-963.5364866999953,25167.212747999998 2022-08-13,19:14:25.000,225,9581203,404,0,1660418065,5324.588532539994,-963.5012410499985,25167.289606319995 2022-08-13,19:14:26.000,225,9581193,-795,0,1660418066,5324.662631949999,-963.4871427899998,25167.373451760002 2022-08-13,19:14:27.000,225,9581232,-795,0,1660418067,5324.628950399994,-963.4730445300011,25167.30358056 2022-08-13,19:14:28.000,225,9581136,1445,0,1660418068,5324.642423019999,-963.4448480099963,25167.2826192 2022-08-13,19:14:29.000,225,9581215,-795,0,1660418069,5324.622214089999,-963.4166514899989,25167.33851616001 2022-08-13,19:14:30.000,225,9581150,-795,0,1660418070,5324.5952688499965,-963.3884549700015,25167.275632080004 2022-08-13,19:14:31.000,225,9581197,-795,0,1660418071,5324.602005159999,-963.3743567099955,25167.289606319995 2022-08-13,19:14:32.000,225,9581213,924,0,1660418072,5324.696313499997,-963.3955041000008,25167.429348719998 2022-08-13,19:14:33.000,225,9581163,-795,0,1660418073,5324.689577189994,-963.3884549700015,25167.415374480006 2022-08-13,19:14:34.000,225,9581223,1125,0,1660418074,5324.723258739992,-963.3814058400021,25167.408387359996 2022-08-13,19:14:35.000,225,9581265,845,0,1660418075,5324.662631949999,-963.3884549700015,25167.373451760002 2022-08-13,19:14:36.000,225,9581221,-675,0,1660418076,5324.696313499997,-963.3673075799961,25167.429348719998 2022-08-13,19:14:37.000,225,9581148,-795,0,1660418077,5324.723258739992,-963.3955041000008,25167.464284320005 2022-08-13,19:14:38.000,225,9581140,-795,0,1660418078,5324.723258739992,-963.437798879997,25167.478258559997 2022-08-13,19:14:39.000,225,9581155,-795,0,1660418079,5324.716522429997,-963.4518971399957,25167.359477519996 2022-08-13,19:14:40.000,225,9581231,-795,0,1660418080,5324.723258739992,-963.4025532300002,25167.436335840008 2022-08-13,19:14:41.000,225,9581181,-475,0,1660418081,5324.750203979995,-963.4237006199983,25167.415374480006 2022-08-13,19:14:42.000,225,9581246,-795,0,1660418082,5324.810830769995,-963.4166514899989,25167.548129759998 2022-08-13,19:14:43.000,225,9581170,765,0,1660418083,5324.831039699995,-963.4307497499976,25167.49921992 2022-08-13,19:14:44.000,225,9581243,-195,0,1660418084,5324.8377760099975,-963.4237006199983,25167.50620704001 2022-08-13,19:14:45.000,225,9581188,-795,0,1660418085,5324.8040944599925,-963.4307497499976,25167.50620704001 2022-08-13,19:14:46.000,225,9581170,-795,0,1660418086,5324.817567079997,-963.437798879997,25167.527168399996 2022-08-13,19:14:47.000,225,9581207,-795,0,1660418087,5324.898402799998,-963.4166514899989,25167.55511688001 2022-08-13,19:14:48.000,225,9581207,-795,0,1660418088,5324.884930179993,-963.4166514899989,25167.548129759998 2022-08-13,19:14:49.000,225,9581216,-795,0,1660418089,5324.884930179993,-963.4589462699951,25167.562104000004 2022-08-13,19:14:50.000,225,9581170,85,0,1660418090,5324.918611729998,-963.4659954000017,25167.534155520007 2022-08-13,19:14:51.000,225,9581212,-795,0,1660418091,5324.959029589998,-963.4589462699951,25167.604026720008 2022-08-13,19:14:52.000,225,9581287,-795,0,1660418092,5324.985974829993,-963.4871427899998,25167.624988079995 2022-08-13,19:14:53.000,225,9581164,1125,0,1660418093,5324.972502209996,-963.5223884399966,25167.631975200005 2022-08-13,19:14:54.000,225,9581136,885,0,1660418094,5324.945556969993,-963.5082901799979,25167.562104000004 2022-08-13,19:14:55.000,225,9581176,205,0,1660418095,5324.979238519998,-963.5364866999953,25167.604026720008 2022-08-13,19:14:56.000,225,9581177,-635,0,1660418096,5325.080283169998,-963.5082901799979,25167.67389792001 2022-08-13,19:14:57.000,225,9581196,765,0,1660418097,5325.120701029999,-963.5082901799979,25167.72280776001 2022-08-13,19:14:58.000,225,9581185,-795,0,1660418098,5325.060074239998,-963.5435358300019,25167.611013840004 2022-08-13,19:14:59.000,225,9581136,-795,0,1660418099,5325.1004920999985,-963.5294375699959,25167.708833520002 2022-08-13,19:15:00.000,225,9581209,-795,0,1660418100,5325.060074239998,-963.5223884399966,25167.576078239996 2022-08-13,19:15:01.000,225,9581211,-795,0,1660418101,5325.1004920999985,-963.5012410499985,25167.645949439997 2022-08-13,19:15:02.000,225,9581248,-795,0,1660418102,5325.1004920999985,-963.5012410499985,25167.729794880004 2022-08-13,19:15:03.000,225,9581169,-795,0,1660418103,5325.127437339994,-963.4800936600004,25167.750756240006 2022-08-13,19:15:04.000,225,9581184,-675,0,1660418104,5325.134173649996,-963.5294375699959,25167.694859279996 2022-08-13,19:15:05.000,225,9581193,-795,0,1660418105,5325.140909959999,-963.5294375699959,25167.701846400007 2022-08-13,19:15:06.000,225,9581209,-274,0,1660418106,5325.147646269994,-963.4941919199991,25167.67389792001 2022-08-13,19:15:07.000,225,9581149,-795,0,1660418107,5325.215009369997,-963.5012410499985,25167.827614560003 2022-08-13,19:15:08.000,225,9581246,-795,0,1660418108,5325.161118889999,-963.5364866999953,25167.771717600008 2022-08-13,19:15:09.000,225,9581218,-795,0,1660418109,5325.134173649996,-963.5223884399966,25167.72280776001 2022-08-13,19:15:10.000,225,9581225,685,0,1660418110,5325.113964719996,-963.5153393099972,25167.736782 2022-08-13,19:15:11.000,225,9581160,-795,0,1660418111,5325.201536749999,-963.4730445300011,25167.84158880001 2022-08-13,19:15:12.000,225,9581188,-795,0,1660418112,5325.201536749999,-963.4941919199991,25167.848575920005 2022-08-13,19:15:13.000,225,9581175,765,0,1660418113,5325.181327819999,-963.4730445300011,25167.89049864001 2022-08-13,19:15:14.000,225,9581222,-195,0,1660418114,5325.154382579996,-963.4800936600004,25167.792678959995 2022-08-13,19:15:15.000,225,9581134,-795,0,1660418115,5325.215009369997,-963.4871427899998,25167.95338272 2022-08-13,19:15:16.000,225,9581258,-795,0,1660418116,5325.174591509996,-963.5223884399966,25167.89049864001 2022-08-13,19:15:17.000,225,9581151,165,0,1660418117,5325.215009369997,-963.5082901799979,25167.939408480008 2022-08-13,19:15:18.000,225,9581175,-795,0,1660418118,5325.188064129994,-963.4730445300011,25167.911459999996 2022-08-13,19:15:19.000,225,9581191,-795,0,1660418119,5325.134173649996,-963.4941919199991,25167.84158880001 2022-08-13,19:15:20.000,225,9581233,-795,0,1660418120,5325.174591509996,-963.5153393099972,25167.911459999996 2022-08-13,19:15:21.000,225,9581215,-795,0,1660418121,5325.113964719996,-963.56468322,25167.95338272 2022-08-13,19:15:22.000,225,9581216,-195,0,1660418122,5325.127437339994,-963.6281253900015,25167.92543424 2022-08-13,19:15:23.000,225,9581194,-795,0,1660418123,5325.235218299997,-963.6422236500002,25167.95338272 2022-08-13,19:15:24.000,225,9581245,645,0,1660418124,5325.275636159997,-963.6492727799996,25167.960369839995 2022-08-13,19:15:25.000,225,9581191,-795,0,1660418125,5325.289108779994,-963.6069779999962,25167.883511519998 2022-08-13,19:15:26.000,225,9581168,765,0,1660418126,5325.289108779994,-963.5223884399966,25168.030241039996 2022-08-13,19:15:27.000,225,9581204,-795,0,1660418127,5325.275636159997,-963.5576340900006,25168.100112239998 2022-08-13,19:15:28.000,225,9581202,-795,0,1660418128,5325.282372469999,-963.5505849600013,25168.149022079997 2022-08-13,19:15:29.000,225,9581275,-795,0,1660418129,5325.241954609999,-963.5223884399966,25168.1210736 2022-08-13,19:15:30.000,225,9581151,-795,0,1660418130,5325.255427229997,-963.5364866999953,25168.162996320003 2022-08-13,19:15:31.000,225,9581243,485,0,1660418131,5325.262163539999,-963.5294375699959,25168.204919040007 2022-08-13,19:15:32.000,225,9581252,-195,0,1660418132,5325.167855199994,-963.5576340900006,25168.14203496 2022-08-13,19:15:33.000,225,9581192,-795,0,1660418133,5325.127437339994,-963.5858306099981,25168.107099360008 2022-08-13,19:15:34.000,225,9581225,765,0,1660418134,5325.167855199994,-963.5435358300019,25168.253828880006 2022-08-13,19:15:35.000,225,9581198,-795,0,1660418135,5325.174591509996,-963.5928797399974,25168.211906160002 2022-08-13,19:15:36.000,225,9581187,-795,0,1660418136,5325.127437339994,-963.56468322,25168.114086480004 2022-08-13,19:15:37.000,225,9581211,-795,0,1660418137,5325.087019479994,-963.5858306099981,25168.107099360008 2022-08-13,19:15:38.000,225,9581231,-795,0,1660418138,5325.208273059994,-963.5999288699968,25168.28876448 2022-08-13,19:15:39.000,225,9581256,1445,0,1660418139,5325.201536749999,-963.5858306099981,25168.316712959997 2022-08-13,19:15:40.000,225,9581203,-795,0,1660418140,5325.174591509996,-963.5787814799987,25168.218893279998 2022-08-13,19:15:41.000,225,9581215,-795,0,1660418141,5325.134173649996,-963.6069779999962,25168.162996320003 2022-08-13,19:15:42.000,225,9581221,924,0,1660418142,5325.127437339994,-963.6140271299955,25168.183957680005 2022-08-13,19:15:43.000,225,9581194,-795,0,1660418143,5325.188064129994,-963.5858306099981,25168.330687200003 2022-08-13,19:15:44.000,225,9581216,-795,0,1660418144,5325.181327819999,-963.5999288699968,25168.400558400004 2022-08-13,19:15:45.000,225,9581215,685,0,1660418145,5325.161118889999,-963.6140271299955,25168.33767432 2022-08-13,19:15:46.000,225,9581210,-795,0,1660418146,5325.174591509996,-963.6069779999962,25168.330687200003 2022-08-13,19:15:47.000,225,9581241,-795,0,1660418147,5325.167855199994,-963.6210762600022,25168.379597040002 2022-08-13,19:15:48.000,225,9581241,-795,0,1660418148,5325.140909959999,-963.6351745200009,25168.302738720005 2022-08-13,19:15:49.000,225,9581187,-795,0,1660418149,5325.120701029999,-963.6492727799996,25168.365622799996 2022-08-13,19:15:50.000,225,9581201,-795,0,1660418150,5325.026392689993,-963.6986166899951,25168.302738720005 2022-08-13,19:15:51.000,225,9581205,-795,0,1660418151,5325.107228409994,-963.6845184299964,25168.379597040002 2022-08-13,19:15:52.000,225,9581222,-795,0,1660418152,5325.140909959999,-963.6351745200009,25168.414532639996 2022-08-13,19:15:53.000,225,9581212,-795,0,1660418153,5325.1004920999985,-963.656321909999,25168.40754552 2022-08-13,19:15:54.000,225,9581238,-795,0,1660418154,5325.087019479994,-963.656321909999,25168.35863568 2022-08-13,19:15:55.000,225,9581173,-795,0,1660418155,5325.140909959999,-963.6422236500002,25168.421519760006 2022-08-13,19:15:56.000,225,9581145,605,0,1660418156,5325.113964719996,-963.6704201699977,25168.33767432 2022-08-13,19:15:57.000,225,9581184,-515,0,1660418157,5325.113964719996,-963.656321909999,25168.386584159998 2022-08-13,19:15:58.000,225,9581183,1085,0,1660418158,5325.080283169998,-963.6704201699977,25168.274790240008 2022-08-13,19:15:59.000,225,9581235,-795,0,1660418159,5325.080283169998,-963.6492727799996,25168.302738720005 2022-08-13,19:16:00.000,225,9581226,445,0,1660418160,5325.161118889999,-963.6069779999962,25168.463442479995 2022-08-13,19:16:01.000,225,9581212,-795,0,1660418161,5325.147646269994,-963.6140271299955,25168.421519760006 2022-08-13,19:16:02.000,225,9581196,805,0,1660418162,5325.167855199994,-963.5717323499994,25168.463442479995 2022-08-13,19:16:03.000,225,9581229,845,0,1660418163,5325.154382579996,-963.6704201699977,25168.34466144001 2022-08-13,19:16:04.000,225,9581207,1525,0,1660418164,5325.167855199994,-963.5787814799987,25168.35863568 2022-08-13,19:16:05.000,225,9581229,-395,0,1660418165,5325.140909959999,-963.5999288699968,25168.379597040002 2022-08-13,19:16:06.000,225,9581182,-795,0,1660418166,5325.167855199994,-963.5858306099981,25168.435493999998 2022-08-13,19:16:07.000,225,9581202,-795,0,1660418167,5325.147646269994,-963.5787814799987,25168.42850688 2022-08-13,19:16:08.000,225,9581203,645,0,1660418168,5325.161118889999,-963.6210762600022,25168.414532639996 2022-08-13,19:16:09.000,225,9581215,325,0,1660418169,5325.167855199994,-963.6210762600022,25168.449468240004 2022-08-13,19:16:10.000,225,9581192,-315,0,1660418170,5325.1948004399965,-963.5999288699968,25168.554275039998 2022-08-13,19:16:11.000,225,9581250,285,0,1660418171,5325.1948004399965,-963.5787814799987,25168.47741672 2022-08-13,19:16:12.000,225,9581258,605,0,1660418172,5325.134173649996,-963.5858306099981,25168.484403839997 2022-08-13,19:16:13.000,225,9581216,-434,0,1660418173,5325.127437339994,-963.5717323499994,25168.449468240004 2022-08-13,19:16:14.000,225,9581210,-795,0,1660418174,5325.060074239998,-963.5153393099972,25168.33767432 2022-08-13,19:16:15.000,225,9581246,605,0,1660418175,5325.087019479994,-963.4659954000017,25168.414532639996 2022-08-13,19:16:16.000,225,9581177,845,0,1660418176,5325.188064129994,-963.5082901799979,25168.554275039998 2022-08-13,19:16:17.000,225,9581143,-555,0,1660418177,5325.181327819999,-963.5999288699968,25168.554275039998 2022-08-13,19:16:18.000,225,9581224,-795,0,1660418178,5325.188064129994,-963.56468322,25168.5752364 2022-08-13,19:16:19.000,225,9581235,-795,0,1660418179,5325.188064129994,-963.4589462699951,25168.62414624 2022-08-13,19:16:20.000,225,9581219,1325,0,1660418180,5325.134173649996,-963.4871427899998,25168.56126216001 2022-08-13,19:16:21.000,225,9581198,645,0,1660418181,5325.093755789996,-963.4659954000017,25168.484403839997 2022-08-13,19:16:22.000,225,9581261,-35,0,1660418182,5325.1004920999985,-963.4659954000017,25168.56126216001 2022-08-13,19:16:23.000,225,9581269,-795,0,1660418183,5325.093755789996,-963.4518971399957,25168.568249280004 2022-08-13,19:16:24.000,225,9581233,-795,0,1660418184,5325.188064129994,-963.437798879997,25168.714978800002 2022-08-13,19:16:25.000,225,9581213,-795,0,1660418185,5325.154382579996,-963.4166514899989,25168.72196592 2022-08-13,19:16:26.000,225,9581180,-795,0,1660418186,5325.140909959999,-963.3884549700015,25168.714978800002 2022-08-13,19:16:27.000,225,9581250,-795,0,1660418187,5325.140909959999,-963.3673075799961,25168.784850000004 2022-08-13,19:16:28.000,225,9581167,325,0,1660418188,5325.0668105499935,-963.3884549700015,25168.6451076 2022-08-13,19:16:29.000,225,9581242,-795,0,1660418189,5325.134173649996,-963.4096023599996,25168.69401744 2022-08-13,19:16:30.000,225,9581172,-195,0,1660418190,5325.0668105499935,-963.4096023599996,25168.5752364 2022-08-13,19:16:31.000,225,9581198,924,0,1660418191,5325.134173649996,-963.3884549700015,25168.749914399996 2022-08-13,19:16:32.000,225,9581167,-795,0,1660418192,5325.0668105499935,-963.4800936600004,25168.701004559996 2022-08-13,19:16:33.000,225,9581232,845,0,1660418193,5325.087019479994,-963.4800936600004,25168.707991680007 2022-08-13,19:16:34.000,225,9581203,-795,0,1660418194,5325.127437339994,-963.4800936600004,25168.777862880008 2022-08-13,19:16:35.000,225,9581245,-795,0,1660418195,5325.1004920999985,-963.4659954000017,25168.756901520006 2022-08-13,19:16:36.000,225,9581231,-795,0,1660418196,5325.053337929996,-963.4730445300011,25168.631133359995 2022-08-13,19:16:37.000,225,9581246,885,0,1660418197,5325.080283169998,-963.4518971399957,25168.72895304001 2022-08-13,19:16:38.000,225,9581229,-795,0,1660418198,5325.053337929996,-963.4448480099963,25168.659081840007 2022-08-13,19:16:39.000,225,9581237,-795,0,1660418199,5325.060074239998,-963.4659954000017,25168.652094719997 2022-08-13,19:16:40.000,225,9581254,1045,0,1660418200,5325.154382579996,-963.4589462699951,25168.86170832 2022-08-13,19:16:41.000,225,9581218,485,0,1660418201,5325.107228409994,-963.5012410499985,25168.707991680007 2022-08-13,19:16:42.000,225,9581138,685,0,1660418202,5325.140909959999,-963.5012410499985,25168.79183712 2022-08-13,19:16:43.000,225,9581231,-795,0,1660418203,5325.161118889999,-963.4800936600004,25168.84773408001 2022-08-13,19:16:44.000,225,9581258,1125,0,1660418204,5325.154382579996,-963.5012410499985,25168.805811360005 2022-08-13,19:16:45.000,225,9581221,-795,0,1660418205,5325.127437339994,-963.5294375699959,25168.756901520006 2022-08-13,19:16:46.000,225,9581265,45,0,1660418206,5325.174591509996,-963.5082901799979,25168.81279848 2022-08-13,19:16:47.000,225,9581230,-795,0,1660418207,5325.1948004399965,-963.5294375699959,25168.931579520002 2022-08-13,19:16:48.000,225,9581175,-795,0,1660418208,5325.161118889999,-963.5505849600013,25168.89664392001 2022-08-13,19:16:49.000,225,9581187,-795,0,1660418209,5325.208273059994,-963.5294375699959,25168.98048936 2022-08-13,19:16:50.000,225,9581179,-795,0,1660418210,5325.201536749999,-963.5717323499994,25168.931579520002 2022-08-13,19:16:51.000,225,9581262,-675,0,1660418211,5325.181327819999,-963.5435358300019,25168.98048936 2022-08-13,19:16:52.000,225,9581246,-795,0,1660418212,5325.140909959999,-963.5858306099981,25168.924592400006 2022-08-13,19:16:53.000,225,9581288,-795,0,1660418213,5325.039865309998,-963.6351745200009,25168.826772720007 2022-08-13,19:16:54.000,225,9581233,-795,0,1660418214,5325.087019479994,-963.6915675599957,25168.91061816 2022-08-13,19:16:55.000,225,9581240,-795,0,1660418215,5325.073546859996,-963.7409114699985,25168.938566639998 2022-08-13,19:16:56.000,225,9581219,885,0,1660418216,5325.154382579996,-963.6492727799996,25169.07830904 2022-08-13,19:16:57.000,225,9581249,-795,0,1660418217,5325.154382579996,-963.6915675599957,25169.099270400002 2022-08-13,19:16:58.000,225,9581249,-795,0,1660418218,5325.147646269994,-963.7056658200017,25169.050360560002 2022-08-13,19:16:59.000,225,9581201,-795,0,1660418219,5325.0668105499935,-963.7338623399992,25169.01542496001 2022-08-13,19:17:00.000,225,9581184,765,0,1660418220,5325.087019479994,-963.7338623399992,25169.001450720003 2022-08-13,19:17:01.000,225,9581251,-795,0,1660418221,5325.1004920999985,-963.7338623399992,25169.06433480001 2022-08-13,19:17:02.000,225,9581260,845,0,1660418222,5325.107228409994,-963.7409114699985,25169.085296159996 2022-08-13,19:17:03.000,225,9581201,1325,0,1660418223,5325.093755789996,-963.7338623399992,25169.01542496001 2022-08-13,19:17:04.000,225,9581296,1445,0,1660418224,5325.120701029999,-963.7550097299973,25169.092283280006 2022-08-13,19:17:05.000,225,9581185,-795,0,1660418225,5325.147646269994,-963.7479605999979,25169.218051440002 2022-08-13,19:17:06.000,225,9581218,-795,0,1660418226,5325.147646269994,-963.7550097299973,25169.252987039996 2022-08-13,19:17:07.000,225,9581246,1125,0,1660418227,5325.147646269994,-963.7620588599966,25169.18311584001 2022-08-13,19:17:08.000,225,9581270,404,0,1660418228,5325.134173649996,-963.7761571199953,25169.113244640008 2022-08-13,19:17:09.000,225,9581226,-795,0,1660418229,5325.087019479994,-963.7550097299973,25169.0293992 2022-08-13,19:17:10.000,225,9581233,645,0,1660418230,5325.113964719996,-963.7973045100007,25169.0293992 2022-08-13,19:17:11.000,225,9581159,-795,0,1660418231,5325.1948004399965,-963.7479605999979,25169.092283280006 2022-08-13,19:17:12.000,225,9581193,1045,0,1660418232,5325.147646269994,-963.7197640800005,25169.07830904 2022-08-13,19:17:13.000,225,9581199,965,0,1660418233,5325.174591509996,-963.7409114699985,25169.12721888 2022-08-13,19:17:14.000,225,9581173,-74,0,1660418234,5325.235218299997,-963.8114027699994,25169.19709008 2022-08-13,19:17:15.000,225,9581278,-795,0,1660418235,5325.235218299997,-963.8677958100016,25169.239012800004 2022-08-13,19:17:16.000,225,9581242,-155,0,1660418236,5325.248690919994,-963.9171397199971,25169.19709008 2022-08-13,19:17:17.000,225,9581197,-795,0,1660418237,5325.248690919994,-963.895992329999,25169.204077199996 2022-08-13,19:17:18.000,225,9581190,-795,0,1660418238,5325.255427229997,-963.9241888499964,25169.211064320007 2022-08-13,19:17:19.000,225,9581246,-795,0,1660418239,5325.248690919994,-963.9664836299999,25169.169141600003 2022-08-13,19:17:20.000,225,9581184,885,0,1660418240,5325.282372469999,-963.9523853700011,25169.22503856 2022-08-13,19:17:21.000,225,9581214,-795,0,1660418241,5325.363208189992,-963.9946801499973,25169.329845360007 2022-08-13,19:17:22.000,225,9581211,245,0,1660418242,5325.342999259992,-964.0017292799967,25169.336832480003 2022-08-13,19:17:23.000,225,9581250,-274,0,1660418243,5325.369944499995,-964.0017292799967,25169.378755200007 2022-08-13,19:17:24.000,225,9581188,-795,0,1660418244,5325.302581399999,-964.0581223199988,25169.134205999995 2022-08-13,19:17:25.000,225,9581215,-795,0,1660418245,5325.349735569995,-964.008778409996,25169.31587112 2022-08-13,19:17:26.000,225,9581193,-795,0,1660418246,5325.356471879997,-964.0369749300007,25169.301896879995 2022-08-13,19:17:27.000,225,9581182,-795,0,1660418247,5325.4238349799925,-964.0510731899994,25169.39971656001 2022-08-13,19:17:28.000,225,9581248,485,0,1660418248,5325.430571289995,-964.0158275399954,25169.420677919996 2022-08-13,19:17:29.000,225,9581236,-354,0,1660418249,5325.437307599997,-964.0651714499982,25169.39971656001 2022-08-13,19:17:30.000,225,9581240,-795,0,1660418250,5325.410362359995,-964.0299258000014,25169.378755200007 2022-08-13,19:17:31.000,225,9581234,-795,0,1660418251,5325.497934389998,-964.0299258000014,25169.504523360003 2022-08-13,19:17:32.000,225,9581237,-795,0,1660418252,5325.464252839993,-964.0722205799975,25169.46260064 2022-08-13,19:17:33.000,225,9581220,1525,0,1660418253,5325.504670699993,-964.0722205799975,25169.497536240007 2022-08-13,19:17:34.000,225,9581206,-795,0,1660418254,5325.4575165299975,-964.0581223199988,25169.4136908 2022-08-13,19:17:35.000,225,9581290,-675,0,1660418255,5325.4238349799925,-964.0933679699956,25169.427665040006 2022-08-13,19:17:36.000,225,9581153,404,0,1660418256,5325.531615939995,-964.0933679699956,25169.56740744001 2022-08-13,19:17:37.000,225,9581239,1045,0,1660418257,5325.524879629993,-964.2132031799993,25169.595355920006 2022-08-13,19:17:38.000,225,9581210,-795,0,1660418258,5325.558561179998,-964.2202523099986,25169.602343040002 2022-08-13,19:17:39.000,225,9581260,-795,0,1660418259,5325.484461769993,-964.2343505699973,25169.525484720005 2022-08-13,19:17:40.000,225,9581271,1165,0,1660418260,5325.538352249998,-964.2413996999967,25169.65125288 2022-08-13,19:17:41.000,225,9581260,-795,0,1660418261,5325.5518248699955,-964.2766453500008,25169.623304400004 2022-08-13,19:17:42.000,225,9581235,1205,0,1660418262,5325.558561179998,-964.2766453500008,25169.65125288 2022-08-13,19:17:43.000,225,9581262,565,0,1660418263,5325.578770109998,-964.2766453500008,25169.65125288 2022-08-13,19:17:44.000,225,9581277,-795,0,1660418264,5325.545088559993,-964.3118909999976,25169.70016272 2022-08-13,19:17:45.000,225,9581261,-795,0,1660418265,5325.538352249998,-964.3612349100003,25169.70016272 2022-08-13,19:17:46.000,225,9581183,645,0,1660418266,5325.545088559993,-964.3894314299978,25169.7281112 2022-08-13,19:17:47.000,225,9581268,-635,0,1660418267,5325.585506419993,-964.3894314299978,25169.790995280004 2022-08-13,19:17:48.000,225,9581144,-795,0,1660418268,5325.531615939995,-964.3823822999984,25169.811956640006 2022-08-13,19:17:49.000,225,9581222,-795,0,1660418269,5325.504670699993,-964.3330383899956,25169.73509832001 2022-08-13,19:17:50.000,225,9581227,-395,0,1660418270,5325.504670699993,-964.3753331699991,25169.73509832001 2022-08-13,19:17:51.000,225,9581271,765,0,1660418271,5325.538352249998,-964.3682840399997,25169.89580208 2022-08-13,19:17:52.000,225,9581225,-795,0,1660418272,5325.585506419993,-964.3259892599963,25169.923750559996 2022-08-13,19:17:53.000,225,9581282,-795,0,1660418273,5325.524879629993,-964.5656596799963,25169.90278920001 2022-08-13,19:17:54.000,225,9581254,-795,0,1660418274,5325.518143319998,-964.6079544599997,25169.8678536 2022-08-13,19:17:55.000,225,9581259,-795,0,1660418275,5325.5518248699955,-964.593856200001,25169.937724800002 2022-08-13,19:17:56.000,225,9581252,-795,0,1660418276,5325.497934389998,-964.6150035899991,25169.91676344 2022-08-13,19:17:57.000,225,9581259,1165,0,1660418277,5325.012920069996,-964.6713966300013,25169.06433480001 2022-08-13,19:17:58.000,225,9581233,1245,0,1660418278,5325.444043909993,-964.7136914099974,25169.85387936001 2022-08-13,19:17:59.000,225,9581212,1645,0,1660418279,5325.363208189992,-964.6432001099965,25169.825930879997 2022-08-13,19:18:00.000,225,9581258,-795,0,1660418280,5325.464252839993,-964.6925440199993,25169.91676344 2022-08-13,19:18:01.000,225,9581201,-795,0,1660418281,5325.450780219995,-964.7348387999955,25169.937724800002 2022-08-13,19:18:02.000,225,9581181,725,0,1660418282,5325.403626049992,-964.7348387999955,25169.923750559996 2022-08-13,19:18:03.000,225,9581219,-795,0,1660418283,5325.417098669997,-964.798280969997,25169.958686160004 2022-08-13,19:18:04.000,225,9581257,-795,0,1660418284,5325.396889739997,-965.2494252899996,25169.958686160004 2022-08-13,19:18:05.000,225,9581264,-795,0,1660418285,5325.369944499995,-965.3481131099979,25169.937724800002 2022-08-13,19:18:06.000,225,9581247,-795,0,1660418286,5325.363208189992,-965.3904078900014,25169.930737680006 2022-08-13,19:18:07.000,225,9581230,-795,0,1660418287,5325.363208189992,-965.4679483200016,25169.979647520006 2022-08-13,19:18:08.000,225,9581221,-795,0,1660418288,5325.383417119992,-965.5102430999978,25169.96567328 2022-08-13,19:18:09.000,225,9581237,-675,0,1660418289,5325.363208189992,-965.5595870100005,25170.028557360005 2022-08-13,19:18:10.000,225,9581215,-795,0,1660418290,5325.369944499995,-965.5807343999986,25170.042531599996 2022-08-13,19:18:11.000,225,9581305,-795,0,1660418291,5325.316054019997,-965.623029180002,25169.888814960002 2022-08-13,19:18:12.000,225,9581200,-595,0,1660418292,5325.342999259992,-965.6512256999995,25169.909776320004 2022-08-13,19:18:13.000,225,9581266,-795,0,1660418293,5325.322790329992,-965.6653239599982,25169.98663464 2022-08-13,19:18:14.000,225,9581212,-795,0,1660418294,5325.3093177099945,-965.6864713499963,25169.937724800002 2022-08-13,19:18:15.000,225,9581216,1205,0,1660418295,5325.241954609999,-965.7499135199978,25169.85387936001 2022-08-13,19:18:16.000,225,9581239,-795,0,1660418296,5325.316054019997,-965.7922083000012,25169.937724800002 2022-08-13,19:18:17.000,225,9581267,-795,0,1660418297,5325.376680809997,-965.7428643899984,25170.028557360005 2022-08-13,19:18:18.000,225,9581230,-795,0,1660418298,5325.383417119992,-965.7640117799965,25170.06349296 2022-08-13,19:18:19.000,225,9581259,-795,0,1660418299,5325.363208189992,-965.8204048199987,25169.944711919998 2022-08-13,19:18:20.000,225,9581184,685,0,1660418300,5325.383417119992,-965.8979452499989,25170.028557360005 2022-08-13,19:18:21.000,225,9581266,-795,0,1660418301,5325.383417119992,-965.9966330699972,25169.979647520006 2022-08-13,19:18:22.000,225,9581281,1445,0,1660418302,5325.417098669997,-966.0600752399987,25170.028557360005 2022-08-13,19:18:23.000,225,9581306,-795,0,1660418303,5325.322790329992,-966.0812226299968,25169.937724800002 2022-08-13,19:18:24.000,225,9581210,805,0,1660418304,5325.282372469999,-966.1094191500015,25169.993621759997 2022-08-13,19:18:25.000,225,9581270,-274,0,1660418305,5325.255427229997,-966.1658121899964,25169.784008160008 2022-08-13,19:18:26.000,225,9581214,-555,0,1660418306,5325.295845089997,-966.0530261099993,25170.01458312 2022-08-13,19:18:27.000,225,9581271,-795,0,1660418307,5325.228481989994,-966.0882717599961,25169.993621759997 2022-08-13,19:18:28.000,225,9581289,-795,0,1660418308,5325.275636159997,-966.1235174100002,25170.028557360005 2022-08-13,19:18:29.000,225,9581179,-795,0,1660418309,5325.208273059994,-966.1235174100002,25169.96567328 2022-08-13,19:18:30.000,225,9581265,-795,0,1660418310,5325.188064129994,-966.158763059997,25169.923750559996 2022-08-13,19:18:31.000,225,9581203,-515,0,1660418311,5325.248690919994,-966.1869595800017,25170.03554448 2022-08-13,19:18:32.000,225,9581270,325,0,1660418312,5325.255427229997,-966.2010578400004,25170.091441439996 2022-08-13,19:18:33.000,225,9581227,445,0,1660418313,5325.235218299997,-966.2222052299985,25170.077467200004 2022-08-13,19:18:34.000,225,9581209,-795,0,1660418314,5325.188064129994,-966.2433526199966,25170.007596000003 2022-08-13,19:18:35.000,225,9581302,-795,0,1660418315,5325.201536749999,-966.2856474,25170.091441439996 2022-08-13,19:18:36.000,225,9581227,1205,0,1660418316,5325.181327819999,-966.2997456599987,25170.06349296 2022-08-13,19:18:37.000,225,9581222,485,0,1660418317,5324.898402799998,-966.3631878300002,25169.553433200002 2022-08-13,19:18:38.000,225,9581316,-795,0,1660418318,5325.140909959999,-966.3631878300002,25169.96567328 2022-08-13,19:18:39.000,225,9581255,-795,0,1660418319,5325.167855199994,-966.3913843499977,25170.091441439996 2022-08-13,19:18:40.000,225,9581245,-795,0,1660418320,5325.215009369997,-966.398433479997,25170.112402799998 2022-08-13,19:18:41.000,225,9581221,-795,0,1660418321,5325.154382579996,-966.4266300000018,25170.105415680002 2022-08-13,19:18:42.000,225,9581239,1245,0,1660418322,5325.127437339994,-966.4548265199992,25170.03554448 2022-08-13,19:18:43.000,225,9581239,-795,0,1660418323,5325.147646269994,-966.4477773899998,25170.119389920008 2022-08-13,19:18:44.000,225,9581179,-795,0,1660418324,5325.127437339994,-966.4759739099973,25170.126377040004 2022-08-13,19:18:45.000,225,9581246,-795,0,1660418325,5325.093755789996,-966.490072169996,25170.126377040004 2022-08-13,19:18:46.000,225,9581251,1245,0,1660418326,5325.033128999996,-966.5112195600013,25170.028557360005 2022-08-13,19:18:47.000,225,9581224,-795,0,1660418327,5324.938820659998,-966.5182686900007,25169.993621759997 2022-08-13,19:18:48.000,225,9581174,-795,0,1660418328,5324.999447449998,-966.5323669499994,25170.098428560006 2022-08-13,19:18:49.000,225,9581247,-795,0,1660418329,5324.972502209996,-966.5394160799988,25170.119389920008 2022-08-13,19:18:50.000,225,9581245,-74,0,1660418330,5325.039865309998,-966.5323669499994,25170.161312639997 2022-08-13,19:18:51.000,225,9581247,45,0,1660418331,5324.979238519998,-966.5535143399975,25170.196248240005 2022-08-13,19:18:52.000,225,9581204,965,0,1660418332,5324.918611729998,-966.5676125999962,25170.140351279995 2022-08-13,19:18:53.000,225,9581226,-795,0,1660418333,5324.864721249993,-966.5535143399975,25170.049518720007 2022-08-13,19:18:54.000,225,9581196,-795,0,1660418334,5324.817567079997,-966.5605634699969,25170.056505840003 2022-08-13,19:18:55.000,225,9581255,-235,0,1660418335,5324.864721249993,-966.5676125999962,25170.08445432 2022-08-13,19:18:56.000,225,9581266,-595,0,1660418336,5324.857984939998,-966.52531782,25170.147338400006 2022-08-13,19:18:57.000,225,9581253,5,0,1660418337,5324.770412909995,-966.4971212999953,25170.03554448 2022-08-13,19:18:58.000,225,9581187,-795,0,1660418338,5324.810830769995,-966.3067947899981,25170.112402799998 2022-08-13,19:18:59.000,225,9581290,-795,0,1660418339,5324.777149219997,-966.2010578400004,25170.119389920008 2022-08-13,19:19:00.000,225,9581267,605,0,1660418340,5324.716522429997,-966.2292543599979,25170.06349296 2022-08-13,19:19:01.000,225,9581195,1005,0,1660418341,5324.696313499997,-966.2715491400013,25170.028557360005 2022-08-13,19:19:02.000,225,9581212,-795,0,1660418342,5324.628950399994,-966.2433526199966,25170.056505840003 2022-08-13,19:19:03.000,225,9581269,-795,0,1660418343,5324.729995049995,-966.2856474,25170.140351279995 2022-08-13,19:19:04.000,225,9581209,685,0,1660418344,5324.716522429997,-966.1869595800017,25170.147338400006 2022-08-13,19:19:05.000,225,9581184,1205,0,1660418345,5324.703049809999,-966.1799104499951,25170.147338400006 2022-08-13,19:19:06.000,225,9581197,-195,0,1660418346,5324.662631949999,-966.1940087100011,25170.091441439996 2022-08-13,19:19:07.000,225,9581217,-795,0,1660418347,5324.696313499997,-966.1023700200021,25170.182274 2022-08-13,19:19:08.000,225,9581228,-795,0,1660418348,5324.655895639997,-966.0812226299968,25170.08445432 2022-08-13,19:19:09.000,225,9581259,-795,0,1660418349,5324.5952688499965,-966.0741734999974,25170.03554448 2022-08-13,19:19:10.000,225,9581241,-795,0,1660418350,5324.5952688499965,-966.0530261099993,25170.000608880007 2022-08-13,19:19:11.000,225,9581251,-795,0,1660418351,5324.608741469994,-966.0530261099993,25170.140351279995 2022-08-13,19:19:12.000,225,9581247,-795,0,1660418352,5324.655895639997,-966.1023700200021,25170.13336416 2022-08-13,19:19:13.000,225,9581221,-795,0,1660418353,5324.628950399994,-966.158763059997,25170.126377040004 2022-08-13,19:19:14.000,225,9581200,-795,0,1660418354,5324.554850989996,-966.1940087100011,25169.98663464 2022-08-13,19:19:15.000,225,9581256,-795,0,1660418355,5324.507696819994,-966.2222052299985,25170.03554448 2022-08-13,19:19:16.000,225,9581322,685,0,1660418356,5324.561587299999,-966.1869595800017,25170.08445432 2022-08-13,19:19:17.000,225,9581199,924,0,1660418357,5324.581796229999,-966.2010578400004,25170.112402799998 2022-08-13,19:19:18.000,225,9581265,-795,0,1660418358,5324.554850989996,-966.250401749996,25170.056505840003 2022-08-13,19:19:19.000,225,9581248,-795,0,1660418359,5324.4470700299935,-966.2574508799953,25169.958686160004 2022-08-13,19:19:20.000,225,9581179,-795,0,1660418360,5324.500960509999,-966.2715491400013,25170.098428560006 2022-08-13,19:19:21.000,225,9581211,1045,0,1660418361,5324.548114679994,-966.2926965299994,25170.119389920008 2022-08-13,19:19:22.000,225,9581286,-515,0,1660418362,5324.507696819994,-966.2997456599987,25170.140351279995 2022-08-13,19:19:23.000,225,9581207,-155,0,1660418363,5324.521169439999,-966.2856474,25170.161312639997 2022-08-13,19:19:24.000,225,9581316,-795,0,1660418364,5324.4470700299935,-966.3208930499968,25169.98663464 2022-08-13,19:19:25.000,225,9581247,-795,0,1660418365,5324.474015269996,-966.3420404400022,25170.042531599996 2022-08-13,19:19:26.000,225,9581184,-795,0,1660418366,5324.467278959994,-966.3631878300002,25169.881827840007 2022-08-13,19:19:27.000,225,9581291,-795,0,1660418367,5324.500960509999,-966.3420404400022,25170.07048008001 2022-08-13,19:19:28.000,225,9581181,485,0,1660418368,5324.561587299999,-966.3490895700015,25170.077467200004 2022-08-13,19:19:29.000,225,9581253,-795,0,1660418369,5324.527905749994,-966.2997456599987,25170.077467200004 2022-08-13,19:19:30.000,225,9581210,-795,0,1660418370,5324.527905749994,-966.3702369599996,25170.06349296 2022-08-13,19:19:31.000,225,9581250,-795,0,1660418371,5324.602005159999,-966.3702369599996,25170.091441439996 2022-08-13,19:19:32.000,225,9581254,205,0,1660418372,5324.568323609994,-966.4054826099964,25170.077467200004 2022-08-13,19:19:33.000,225,9581204,-795,0,1660418373,5324.588532539994,-966.3913843499977,25170.091441439996 2022-08-13,19:19:34.000,225,9581257,-795,0,1660418374,5324.581796229999,-966.398433479997,25170.03554448 2022-08-13,19:19:35.000,225,9581230,-795,0,1660418375,5324.575059919996,-966.4054826099964,25170.091441439996 2022-08-13,19:19:36.000,225,9581239,-114,0,1660418376,5324.635686709997,-966.398433479997,25170.147338400006 2022-08-13,19:19:37.000,225,9581255,1125,0,1660418377,5324.642423019999,-966.3843352199983,25170.168299760007 2022-08-13,19:19:38.000,225,9581239,645,0,1660418378,5324.655895639997,-966.398433479997,25170.182274 2022-08-13,19:19:39.000,225,9581285,-795,0,1660418379,5324.602005159999,-966.4759739099973,25170.119389920008 2022-08-13,19:19:40.000,225,9581301,605,0,1660418380,5324.615477779997,-966.4759739099973,25170.147338400006 2022-08-13,19:19:41.000,225,9581308,-635,0,1660418381,5324.5952688499965,-966.504170430002,25170.126377040004 2022-08-13,19:19:42.000,225,9581257,-795,0,1660418382,5324.635686709997,-966.5464652099981,25170.15432552 2022-08-13,19:19:43.000,225,9581230,-795,0,1660418383,5324.608741469994,-966.5535143399975,25170.175286880003 2022-08-13,19:19:44.000,225,9581166,-795,0,1660418384,5324.575059919996,-966.5394160799988,25170.13336416 2022-08-13,19:19:45.000,225,9581242,-795,0,1660418385,5324.561587299999,-966.4759739099973,25170.140351279995 2022-08-13,19:19:46.000,225,9581197,-795,0,1660418386,5324.568323609994,-966.5676125999962,25170.23118384 2022-08-13,19:19:47.000,225,9581270,285,0,1660418387,5324.568323609994,-966.6099073799996,25170.224196720003 2022-08-13,19:19:48.000,225,9581258,-795,0,1660418388,5324.534642059996,-966.6381038999971,25170.140351279995 2022-08-13,19:19:49.000,225,9581232,-715,0,1660418389,5324.487487889994,-966.6522021599958,25170.098428560006 2022-08-13,19:19:50.000,225,9581229,-795,0,1660418390,5324.474015269996,-966.7156443299973,25170.126377040004 2022-08-13,19:19:51.000,225,9581232,-795,0,1660418391,5324.514433129996,-966.6803986800005,25170.245158080004 2022-08-13,19:19:52.000,225,9581208,-795,0,1660418392,5324.494224199996,-966.5746617299956,25170.2521452 2022-08-13,19:19:53.000,225,9581244,-795,0,1660418393,5324.494224199996,-966.5535143399975,25170.224196720003 2022-08-13,19:19:54.000,225,9581275,845,0,1660418394,5324.453806339996,-966.5535143399975,25170.168299760007 2022-08-13,19:19:55.000,225,9581299,-274,0,1660418395,5324.460542649998,-966.504170430002,25170.259132319996 2022-08-13,19:19:56.000,225,9581256,165,0,1660418396,5324.453806339996,-966.5887599900016,25170.2521452 2022-08-13,19:19:57.000,225,9581250,-515,0,1660418397,5324.4807515799985,-966.6099073799996,25170.308042159995 2022-08-13,19:19:58.000,225,9581233,-795,0,1660418398,5324.4807515799985,-966.6099073799996,25170.210222479996 2022-08-13,19:19:59.000,225,9581223,-795,0,1660418399,5324.426861099993,-966.5535143399975,25170.147338400006 2022-08-13,19:20:00.000,225,9581224,-235,0,1660418400,5324.433597409996,-966.5605634699969,25170.18926112001 2022-08-13,19:20:01.000,225,9581202,-635,0,1660418401,5324.467278959994,-966.5676125999962,25170.287080800008 2022-08-13,19:20:02.000,225,9581261,-795,0,1660418402,5324.467278959994,-966.5323669499994,25170.280093679998 2022-08-13,19:20:03.000,225,9581290,1125,0,1660418403,5324.453806339996,-966.4689247799979,25170.308042159995 2022-08-13,19:20:04.000,225,9581155,-795,0,1660418404,5324.379706929998,-966.5112195600013,25170.210222479996 2022-08-13,19:20:05.000,225,9581271,685,0,1660418405,5324.3527616899955,-966.4759739099973,25170.168299760007 2022-08-13,19:20:06.000,225,9581196,-795,0,1660418406,5324.386443239993,-966.4830230399966,25170.245158080004 2022-08-13,19:20:07.000,225,9581222,-795,0,1660418407,5324.453806339996,-966.5676125999962,25170.3220164 2022-08-13,19:20:08.000,225,9581262,1085,0,1660418408,5324.4807515799985,-966.5464652099981,25170.40586184001 2022-08-13,19:20:09.000,225,9581220,1245,0,1660418409,5324.460542649998,-966.5746617299956,25170.377913359996 2022-08-13,19:20:10.000,225,9581267,565,0,1660418410,5324.426861099993,-966.4548265199992,25170.335990640007 2022-08-13,19:20:11.000,225,9581276,525,0,1660418411,5324.521169439999,-966.4548265199992,25170.35695200001 2022-08-13,19:20:12.000,225,9581214,-795,0,1660418412,5324.474015269996,-966.4548265199992,25170.391887600003 2022-08-13,19:20:13.000,225,9581245,-475,0,1660418413,5324.467278959994,-966.6803986800005,25170.363939120005 2022-08-13,19:20:14.000,225,9581243,-795,0,1660418414,5324.4470700299935,-966.6874478099999,25170.3220164 2022-08-13,19:20:15.000,225,9581213,-795,0,1660418415,5324.474015269996,-966.7156443299973,25170.34996488 2022-08-13,19:20:16.000,225,9581191,-475,0,1660418416,5324.561587299999,-966.6874478099999,25170.461758800004 2022-08-13,19:20:17.000,225,9581194,-795,0,1660418417,5324.608741469994,-966.6663004200018,25170.447784559998 2022-08-13,19:20:18.000,225,9581243,165,0,1660418418,5324.561587299999,-966.6028582500003,25170.461758800004 2022-08-13,19:20:19.000,225,9581227,885,0,1660418419,5324.561587299999,-966.5817108600022,25170.363939120005 2022-08-13,19:20:20.000,225,9581278,165,0,1660418420,5324.568323609994,-966.6099073799996,25170.482720160006 2022-08-13,19:20:21.000,225,9581187,-795,0,1660418421,5324.615477779997,-966.708595199998,25170.440797440002 2022-08-13,19:20:22.000,225,9581270,-795,0,1660418422,5324.669368259994,-966.7367917199954,25170.447784559998 2022-08-13,19:20:23.000,225,9581244,-395,0,1660418423,5324.615477779997,-966.7156443299973,25170.391887600003 2022-08-13,19:20:24.000,225,9581289,-715,0,1660418424,5324.682840879999,-966.6592512899952,25170.426823199996 2022-08-13,19:20:25.000,225,9581266,765,0,1660418425,5324.723258739992,-966.7156443299973,25170.48970728 2022-08-13,19:20:26.000,225,9581279,765,0,1660418426,5324.763676599992,-966.729742589996,25170.48970728 2022-08-13,19:20:27.000,225,9581261,-795,0,1660418427,5324.689577189994,-966.8002338899969,25170.335990640007 2022-08-13,19:20:28.000,225,9581189,-795,0,1660418428,5324.716522429997,-966.7720373699995,25170.433810320006 2022-08-13,19:20:29.000,225,9581249,-795,0,1660418429,5324.750203979995,-966.7367917199954,25170.34996488 2022-08-13,19:20:30.000,225,9581277,-795,0,1660418430,5324.777149219997,-966.7226934599967,25170.40586184001 2022-08-13,19:20:31.000,225,9581209,1125,0,1660418431,5324.831039699995,-966.7226934599967,25170.52464288001 2022-08-13,19:20:32.000,225,9581274,965,0,1660418432,5324.884930179993,-966.7790864999988,25170.53861712 2022-08-13,19:20:33.000,225,9581263,-795,0,1660418433,5324.878193869998,-966.7790864999988,25170.53861712 2022-08-13,19:20:34.000,225,9581227,-795,0,1660418434,5324.8377760099975,-966.8636760599984,25170.531630000005 2022-08-13,19:20:35.000,225,9581311,1005,0,1660418435,5324.925348039993,-966.835479540001,25170.58752696 2022-08-13,19:20:36.000,225,9581243,-795,0,1660418436,5324.891666489995,-966.7931847599975,25170.57355272001 2022-08-13,19:20:37.000,225,9581280,-795,0,1660418437,5324.925348039993,-966.7861356299982,25170.545604239996 2022-08-13,19:20:38.000,225,9581194,845,0,1660418438,5324.911875419995,-966.7861356299982,25170.580539840004 2022-08-13,19:20:39.000,225,9581229,924,0,1660418439,5324.911875419995,-966.8072830199962,25170.510668640003 2022-08-13,19:20:40.000,225,9581262,765,0,1660418440,5324.965765899993,-966.8143321499956,25170.51765576 2022-08-13,19:20:41.000,225,9581261,245,0,1660418441,5324.985974829993,-966.8284304100016,25170.629449680004 2022-08-13,19:20:42.000,225,9581254,-795,0,1660418442,5324.972502209996,-966.8495777999997,25170.68534664 2022-08-13,19:20:43.000,225,9581289,-795,0,1660418443,5325.012920069996,-966.8848234499965,25170.68534664 2022-08-13,19:20:44.000,225,9581212,-795,0,1660418444,5324.945556969993,-966.8989217099952,25170.5665656 2022-08-13,19:20:45.000,225,9581230,-795,0,1660418445,5324.945556969993,-966.9623638799967,25170.629449680004 2022-08-13,19:20:46.000,225,9581256,-235,0,1660418446,5324.959029589998,-966.9976095300008,25170.671372400007 2022-08-13,19:20:47.000,225,9581282,725,0,1660418447,5324.972502209996,-967.0117077899995,25170.706308 2022-08-13,19:20:48.000,225,9581221,-795,0,1660418448,5324.999447449998,-967.075149960001,25170.74124360001 2022-08-13,19:20:49.000,225,9581190,845,0,1660418449,5324.959029589998,-967.1033464799984,25170.68534664 2022-08-13,19:20:50.000,225,9581210,-795,0,1660418450,5324.938820659998,-967.1597395200006,25170.643423919995 2022-08-13,19:20:51.000,225,9581233,1485,0,1660418451,5324.959029589998,-967.1385921299952,25170.776179200002 2022-08-13,19:20:52.000,225,9581281,-795,0,1660418452,5324.898402799998,-967.279574729997,25170.720282240007 2022-08-13,19:20:53.000,225,9581254,885,0,1660418453,5324.864721249993,-967.0892482199997,25170.727269360003 2022-08-13,19:20:54.000,225,9581239,-795,0,1660418454,5324.817567079997,-967.0540025699956,25170.664385279997 2022-08-13,19:20:55.000,225,9581288,-795,0,1660418455,5324.777149219997,-967.0399043099969,25170.671372400007 2022-08-13,19:20:56.000,225,9581252,1165,0,1660418456,5324.851248629995,-967.1738377799993,25170.783166319998 2022-08-13,19:20:57.000,225,9581294,-795,0,1660418457,5324.824303389993,-967.16678865,25170.82508904 2022-08-13,19:20:58.000,225,9581264,-315,0,1660418458,5324.817567079997,-967.2161325599955,25170.832076159997 2022-08-13,19:20:59.000,225,9581249,-795,0,1660418459,5324.729995049995,-967.187936039998,25170.776179200002 2022-08-13,19:21:00.000,225,9581220,-795,0,1660418460,5324.736731359997,-967.1949851699974,25170.80412768 2022-08-13,19:21:01.000,225,9581200,-795,0,1660418461,5324.7097861199945,-967.2231816900021,25170.82508904 2022-08-13,19:21:02.000,225,9581291,605,0,1660418462,5324.729995049995,-967.3007221200023,25170.85303752 2022-08-13,19:21:03.000,225,9581281,1045,0,1660418463,5324.662631949999,-967.40645907,25170.75521784 2022-08-13,19:21:04.000,225,9581236,1285,0,1660418464,5324.676104569997,-967.40645907,25170.797140560004 2022-08-13,19:21:05.000,225,9581230,-315,0,1660418465,5324.723258739992,-967.3712134199959,25170.86002464001 2022-08-13,19:21:06.000,225,9581223,-795,0,1660418466,5324.716522429997,-967.3500660299978,25170.867011760005 2022-08-13,19:21:07.000,225,9581196,965,0,1660418467,5324.729995049995,-967.3782625499953,25170.811114799995 2022-08-13,19:21:08.000,225,9581246,-795,0,1660418468,5324.655895639997,-967.3923608100013,25170.762204959996 2022-08-13,19:21:09.000,225,9581210,1325,0,1660418469,5324.622214089999,-967.4205573299987,25170.727269360003 2022-08-13,19:21:10.000,225,9581244,-475,0,1660418470,5324.5952688499965,-967.4205573299987,25170.776179200002 2022-08-13,19:21:11.000,225,9581208,-795,0,1660418471,5324.608741469994,-967.3712134199959,25170.713295119996 2022-08-13,19:21:12.000,225,9581312,-795,0,1660418472,5324.7097861199945,-967.2866238599963,25170.87399888 2022-08-13,19:21:13.000,225,9581190,445,0,1660418473,5324.716522429997,-967.2936729899957,25170.894960240003 2022-08-13,19:21:14.000,225,9581224,-795,0,1660418474,5324.703049809999,-967.2443290800002,25170.90194736 2022-08-13,19:21:15.000,225,9581253,-795,0,1660418475,5324.689577189994,-967.3430168999985,25170.762204959996 2022-08-13,19:21:16.000,225,9581237,-795,0,1660418476,5324.602005159999,-967.314820380001,25170.769192080006 2022-08-13,19:21:17.000,225,9581217,-795,0,1660418477,5324.703049809999,-967.2866238599963,25170.87399888 2022-08-13,19:21:18.000,225,9581333,-795,0,1660418478,5324.736731359997,-967.2936729899957,25170.929895839996 2022-08-13,19:21:19.000,225,9581285,-795,0,1660418479,5324.696313499997,-967.1456412600019,25170.846050400003 2022-08-13,19:21:20.000,225,9581251,1365,0,1660418480,5324.729995049995,-967.2231816900021,25170.85303752 2022-08-13,19:21:21.000,225,9581256,-274,0,1660418481,5324.743467669992,-967.16678865,25170.957844320008 2022-08-13,19:21:22.000,225,9581268,445,0,1660418482,5324.810830769995,-967.1456412600019,25170.943870080002 2022-08-13,19:21:23.000,225,9581277,605,0,1660418483,5324.770412909995,-967.1597395200006,25170.85303752 2022-08-13,19:21:24.000,225,9581224,1165,0,1660418484,5324.756940289997,-967.0962973499991,25170.811114799995 2022-08-13,19:21:25.000,225,9581308,1604,0,1660418485,5324.777149219997,-967.1103956099978,25170.832076159997 2022-08-13,19:21:26.000,225,9581209,-795,0,1660418486,5324.8040944599925,-967.1033464799984,25170.82508904 2022-08-13,19:21:27.000,225,9581274,-795,0,1660418487,5324.851248629995,-967.0892482199997,25170.915921600004 2022-08-13,19:21:28.000,225,9581200,-795,0,1660418488,5324.723258739992,-966.983511270002,25171.104573840006 2022-08-13,19:21:29.000,225,9581256,-795,0,1660418489,5324.831039699995,-966.9623638799967,25170.811114799995 2022-08-13,19:21:30.000,225,9581227,-795,0,1660418490,5324.932084349995,-966.9271182299999,25170.943870080002 2022-08-13,19:21:31.000,225,9581275,-795,0,1660418491,5324.938820659998,-966.8213812800022,25170.943870080002 2022-08-13,19:21:32.000,225,9581296,1125,0,1660418492,5324.911875419995,-966.8072830199962,25170.950857199998 2022-08-13,19:21:33.000,225,9581297,645,0,1660418493,5324.871457559995,-966.7861356299982,25170.80412768 2022-08-13,19:21:34.000,225,9581243,-795,0,1660418494,5324.911875419995,-966.7367917199954,25170.867011760005 2022-08-13,19:21:35.000,225,9581161,-795,0,1660418495,5324.992711139996,-966.7931847599975,25170.957844320008 2022-08-13,19:21:36.000,225,9581213,-715,0,1660418496,5325.039865309998,-966.7861356299982,25170.964831440004 2022-08-13,19:21:37.000,225,9581225,-795,0,1660418497,5325.053337929996,-966.7649882400001,25171.034702640005 2022-08-13,19:21:38.000,225,9581217,1045,0,1660418498,5325.073546859996,-966.7367917199954,25171.02771552001 2022-08-13,19:21:39.000,225,9581297,-795,0,1660418499,5325.039865309998,-966.6944969399992,25170.943870080002 2022-08-13,19:21:40.000,225,9581304,-795,0,1660418500,5325.073546859996,-966.6733495500011,25170.978805679995 2022-08-13,19:21:41.000,225,9581197,-795,0,1660418501,5325.120701029999,-966.6028582500003,25171.02771552001 2022-08-13,19:21:42.000,225,9581201,-795,0,1660418502,5325.127437339994,-966.6451530299964,25171.0207284 2022-08-13,19:21:43.000,225,9581219,1085,0,1660418503,5325.134173649996,-966.5958091200009,25170.985792800006 2022-08-13,19:21:44.000,225,9581281,-795,0,1660418504,5325.174591509996,-966.6451530299964,25170.964831440004 2022-08-13,19:21:45.000,225,9581263,-795,0,1660418505,5325.215009369997,-966.729742589996,25171.083612480004 2022-08-13,19:21:46.000,225,9581198,-795,0,1660418506,5325.262163539999,-966.7790864999988,25171.0905996 2022-08-13,19:21:47.000,225,9581230,1205,0,1660418507,5325.235218299997,-966.5394160799988,25171.097586719996 2022-08-13,19:21:48.000,225,9581251,-795,0,1660418508,5325.235218299997,-966.6944969399992,25171.034702640005 2022-08-13,19:21:49.000,225,9581264,-434,0,1660418509,5325.221745679999,-966.6874478099999,25170.978805679995 2022-08-13,19:21:50.000,225,9581254,-795,0,1660418510,5325.215009369997,-966.729742589996,25171.034702640005 2022-08-13,19:21:51.000,225,9581241,805,0,1660418511,5325.289108779994,-966.7649882400001,25171.048676879996 2022-08-13,19:21:52.000,225,9581206,-795,0,1660418512,5325.342999259992,-966.5958091200009,25171.18841928 2022-08-13,19:21:53.000,225,9581246,765,0,1660418513,5325.376680809997,-966.4125317399958,25171.153483680006 2022-08-13,19:21:54.000,225,9581250,-795,0,1660418514,5325.363208189992,-966.4407282600005,25171.125535200008 2022-08-13,19:21:55.000,225,9581219,-795,0,1660418515,5325.417098669997,-966.4971212999953,25171.167457919997 2022-08-13,19:21:56.000,225,9581235,-795,0,1660418516,5325.390153429995,-966.4689247799979,25171.104573840006 2022-08-13,19:21:57.000,225,9581231,-155,0,1660418517,5325.4238349799925,-966.4689247799979,25171.0905996 2022-08-13,19:21:58.000,225,9581245,-795,0,1660418518,5325.430571289995,-966.4407282600005,25171.04168976 2022-08-13,19:21:59.000,225,9581277,805,0,1660418519,5325.417098669997,-966.4618756499985,25171.048676879996 2022-08-13,19:22:00.000,225,9581235,-795,0,1660418520,5325.4238349799925,-966.377286089999,25171.132522320004 2022-08-13,19:22:01.000,225,9581209,765,0,1660418521,5325.477725459998,-966.4125317399958,25171.20938064 2022-08-13,19:22:02.000,225,9581285,-795,0,1660418522,5325.518143319998,-966.4548265199992,25171.265277599996 2022-08-13,19:22:03.000,225,9581258,-795,0,1660418523,5325.484461769993,-966.4971212999953,25171.300213200004 2022-08-13,19:22:04.000,225,9581268,1045,0,1660418524,5325.4238349799925,-966.2715491400013,25171.167457919997 2022-08-13,19:22:05.000,225,9581246,-795,0,1660418525,5325.484461769993,-966.2715491400013,25171.223354880007 2022-08-13,19:22:06.000,225,9581297,-795,0,1660418526,5325.450780219995,-966.3702369599996,25171.153483680006 2022-08-13,19:22:07.000,225,9581269,-795,0,1660418527,5325.565297489993,-966.3067947899981,25171.251303360004 2022-08-13,19:22:08.000,225,9581266,85,0,1660418528,5325.598979039998,-966.250401749996,25171.272264720006 2022-08-13,19:22:09.000,225,9581263,-795,0,1660418529,5325.578770109998,-966.2292543599979,25171.300213200004 2022-08-13,19:22:10.000,225,9581252,-795,0,1660418530,5325.572033799996,-966.2363034899972,25171.23732912 2022-08-13,19:22:11.000,225,9581236,-795,0,1660418531,5325.612451659996,-966.2997456599987,25171.335148799997 2022-08-13,19:22:12.000,225,9581286,-35,0,1660418532,5325.558561179998,-966.4054826099964,25171.342135920007 2022-08-13,19:22:13.000,225,9581200,605,0,1660418533,5325.625924279993,-966.4548265199992,25171.41200712001 2022-08-13,19:22:14.000,225,9581244,-795,0,1660418534,5325.625924279993,-966.4548265199992,25171.335148799997 2022-08-13,19:22:15.000,225,9581288,-795,0,1660418535,5325.673078449996,-966.4195808699951,25171.384058639997 2022-08-13,19:22:16.000,225,9581251,-795,0,1660418536,5325.726968929994,-966.3420404400022,25171.551749519997 2022-08-13,19:22:17.000,225,9581239,845,0,1660418537,5325.706759999994,-966.3913843499977,25171.52380104 2022-08-13,19:22:18.000,225,9581185,885,0,1660418538,5325.720232619999,-966.4195808699951,25171.509826800007 2022-08-13,19:22:19.000,225,9581324,-795,0,1660418539,5325.7000236899985,-966.377286089999,25171.439955600006 2022-08-13,19:22:20.000,225,9581209,-795,0,1660418540,5325.679814759998,-966.3208930499968,25171.509826800007 2022-08-13,19:22:21.000,225,9581242,-795,0,1660418541,5325.740441549999,-966.3067947899981,25171.488865440006 2022-08-13,19:22:22.000,225,9581225,645,0,1660418542,5325.706759999994,-966.4336791300011,25171.5447624 2022-08-13,19:22:23.000,225,9581245,-795,0,1660418543,5325.693287379996,-966.3561387000009,25171.4748912 2022-08-13,19:22:24.000,225,9581241,-795,0,1660418544,5325.726968929994,-966.3631878300002,25171.57969800001 2022-08-13,19:22:25.000,225,9581200,-795,0,1660418545,5325.747177859994,-966.3561387000009,25171.586685120004 2022-08-13,19:22:26.000,225,9581226,924,0,1660418546,5325.801068339999,-966.377286089999,25171.649569199995 2022-08-13,19:22:27.000,225,9581260,-795,0,1660418547,5325.801068339999,-966.3279421799962,25171.621620719998 2022-08-13,19:22:28.000,225,9581257,-795,0,1660418548,5325.774123099996,-966.0107313299959,25171.59367224 2022-08-13,19:22:29.000,225,9581282,-795,0,1660418549,5325.639396899998,-965.954338290001,25171.607646480006 2022-08-13,19:22:30.000,225,9581248,-795,0,1660418550,5325.625924279993,-965.954338290001,25171.53078816001 2022-08-13,19:22:31.000,225,9581231,-795,0,1660418551,5325.774123099996,-965.9613874200004,25171.66354344 2022-08-13,19:22:32.000,225,9581277,85,0,1660418552,5325.747177859994,-965.9331908999957,25171.57271088 2022-08-13,19:22:33.000,225,9581223,5,0,1660418553,5325.780859409999,-965.7922083000012,25171.64258208 2022-08-13,19:22:34.000,225,9581236,-795,0,1660418554,5325.760650479999,-965.8486013399961,25171.635594960004 2022-08-13,19:22:35.000,225,9581264,-795,0,1660418555,5325.774123099996,-965.8908961199995,25171.64258208 2022-08-13,19:22:36.000,225,9581257,-795,0,1660418556,5325.807804649994,-965.8556504699955,25171.677517680007 2022-08-13,19:22:37.000,225,9581261,-795,0,1660418557,5325.774123099996,-965.8979452499989,25171.684504800003 2022-08-13,19:22:38.000,225,9581303,1604,0,1660418558,5325.854958819997,-965.8063065599999,25171.719440399997 2022-08-13,19:22:39.000,225,9581230,765,0,1660418559,5325.774123099996,-965.8204048199987,25171.656556320006 2022-08-13,19:22:40.000,225,9581236,-795,0,1660418560,5325.848222509994,-965.623029180002,25171.66354344 2022-08-13,19:22:41.000,225,9581270,-795,0,1660418561,5325.8145409599965,-965.7217170000004,25171.74040176 2022-08-13,19:22:42.000,225,9581243,-795,0,1660418562,5325.9088492999945,-965.8697487300014,25171.782324480002 2022-08-13,19:22:43.000,225,9581333,-795,0,1660418563,5325.922321919992,-965.8415522099967,25171.754376000004 2022-08-13,19:22:44.000,225,9581323,-515,0,1660418564,5325.9088492999945,-965.7005696100023,25171.845208560007 2022-08-13,19:22:45.000,225,9581236,-274,0,1660418565,5325.848222509994,-965.714667870001,25171.719440399997 2022-08-13,19:22:46.000,225,9581260,565,0,1660418566,5325.875167749997,-965.6371274400008,25171.71245328 2022-08-13,19:22:47.000,225,9581245,-795,0,1660418567,5325.929058229995,-965.6371274400008,25171.824247200006 2022-08-13,19:22:48.000,225,9581260,-795,0,1660418568,5325.982948709992,-965.7005696100023,25171.894118400007 2022-08-13,19:22:49.000,225,9581245,565,0,1660418569,5325.982948709992,-965.6159800499954,25171.894118400007 2022-08-13,19:22:50.000,225,9581229,-795,0,1660418570,5325.949267159995,-965.5948326599973,25171.845208560007 2022-08-13,19:22:51.000,225,9581301,2444,0,1660418571,5326.009893949995,-965.5384396199952,25171.91507976001 2022-08-13,19:22:52.000,225,9581304,-795,0,1660418572,5325.989685019995,-965.6794222199969,25171.852195680003 2022-08-13,19:22:53.000,225,9581304,-114,0,1660418573,5325.989685019995,-965.5948326599973,25171.887131279997 2022-08-13,19:22:54.000,225,9581236,-795,0,1660418574,5325.9088492999945,-965.5102430999978,25171.76136312 2022-08-13,19:22:55.000,225,9581255,-795,0,1660418575,5325.996421329997,-965.5031939699984,25171.803285840004 2022-08-13,19:22:56.000,225,9581279,805,0,1660418576,5326.063784429993,-965.4538500599956,25171.929054 2022-08-13,19:22:57.000,225,9581273,245,0,1660418577,5326.090729669995,-965.5595870100005,25171.936041119996 2022-08-13,19:22:58.000,225,9581261,-795,0,1660418578,5326.110938599995,-965.4820465800003,25171.922066880004 2022-08-13,19:22:59.000,225,9581307,-795,0,1660418579,5326.030102879995,-965.4820465800003,25171.894118400007 2022-08-13,19:23:00.000,225,9581252,-795,0,1660418580,5326.030102879995,-965.4679483200016,25171.922066880004 2022-08-13,19:23:01.000,225,9581204,-235,0,1660418581,5326.036839189997,-965.383358760002,25171.894118400007 2022-08-13,19:23:02.000,225,9581255,1005,0,1660418582,5326.050311809995,-965.383358760002,25171.873157040005 2022-08-13,19:23:03.000,225,9581309,-795,0,1660418583,5325.996421329997,-965.256474419999,25171.86616992001 2022-08-13,19:23:04.000,225,9581219,845,0,1660418584,5326.0233665699925,-965.0872952999998,25171.8591828 2022-08-13,19:23:05.000,225,9581250,-795,0,1660418585,5326.0570481199975,-965.0027057400002,25171.991938080006 2022-08-13,19:23:06.000,225,9581249,-795,0,1660418586,5326.070520739995,-965.1718848599994,25171.970976720004 2022-08-13,19:23:07.000,225,9581282,-795,0,1660418587,5326.050311809995,-965.0661479100017,25171.963989600008 2022-08-13,19:23:08.000,225,9581222,485,0,1660418588,5326.036839189997,-965.016803999999,25171.88014416 2022-08-13,19:23:09.000,225,9581253,-795,0,1660418589,5325.962739779992,-965.1225409499966,25171.838221439997 2022-08-13,19:23:10.000,225,9581323,965,0,1660418590,5325.989685019995,-965.143688340002,25171.789311599998 2022-08-13,19:23:11.000,225,9581290,-795,0,1660418591,5326.030102879995,-965.129590079996,25171.950015360002 2022-08-13,19:23:12.000,225,9581252,965,0,1660418592,5326.036839189997,-965.2282779000016,25171.970976720004 2022-08-13,19:23:13.000,225,9581233,1405,0,1660418593,5326.043575499993,-965.3551622399973,25171.943028240006 2022-08-13,19:23:14.000,225,9581267,525,0,1660418594,5325.976212399997,-965.3058183300018,25171.873157040005 2022-08-13,19:23:15.000,225,9581218,805,0,1660418595,5326.030102879995,-965.2212287700022,25171.929054 2022-08-13,19:23:16.000,225,9581256,645,0,1660418596,5326.009893949995,-965.2917200699958,25171.88014416 2022-08-13,19:23:17.000,225,9581230,-795,0,1660418597,5325.989685019995,-965.2635235499984,25171.901105520003 2022-08-13,19:23:18.000,225,9581284,5,0,1660418598,5325.982948709992,-965.2494252899996,25171.8591828 2022-08-13,19:23:19.000,225,9581271,1085,0,1660418599,5325.935794539997,-965.2141796399956,25171.817260079995 2022-08-13,19:23:20.000,225,9581233,-795,0,1660418600,5325.922321919992,-965.2635235499984,25171.803285840004 2022-08-13,19:23:21.000,225,9581295,1245,0,1660418601,5325.962739779992,-965.2282779000016,25171.901105520003 2022-08-13,19:23:22.000,225,9581292,845,0,1660418602,5325.969476089995,-965.1084426899979,25171.929054 2022-08-13,19:23:23.000,225,9581302,-795,0,1660418603,5325.915585609997,-965.0309022599977,25171.824247200006 2022-08-13,19:23:24.000,225,9581167,-795,0,1660418604,5325.922321919992,-964.8617231399985,25171.74738888001 2022-08-13,19:23:25.000,225,9581279,-795,0,1660418605,5325.868431439994,-964.8758213999972,25171.803285840004 2022-08-13,19:23:26.000,225,9581192,-795,0,1660418606,5325.895376679997,-964.8405757500004,25171.803285840004 2022-08-13,19:23:27.000,225,9581256,-795,0,1660418607,5325.895376679997,-964.5727088099957,25171.901105520003 2022-08-13,19:23:28.000,225,9581268,-795,0,1660418608,5325.935794539997,-964.4951683799954,25171.894118400007 2022-08-13,19:23:29.000,225,9581246,-795,0,1660418609,5325.9088492999945,-964.6150035899991,25171.88014416 2022-08-13,19:23:30.000,225,9581234,605,0,1660418610,5325.861695129999,-964.706642279998,25171.684504800003 2022-08-13,19:23:31.000,225,9581236,-795,0,1660418611,5325.821277269999,-964.8687722699979,25171.66354344 2022-08-13,19:23:32.000,225,9581246,-715,0,1660418612,5325.854958819997,-964.7489370600015,25171.789311599998 2022-08-13,19:23:33.000,225,9581239,-795,0,1660418613,5325.875167749997,-964.798280969997,25171.838221439997 2022-08-13,19:23:34.000,225,9581214,-795,0,1660418614,5325.807804649994,-964.558610549997,25171.71245328 2022-08-13,19:23:35.000,225,9581228,1965,0,1660418615,5325.794332029996,-964.5445122899982,25171.754376000004 2022-08-13,19:23:36.000,225,9581222,-795,0,1660418616,5325.801068339999,-964.4881192499961,25171.726427520007 2022-08-13,19:23:37.000,225,9581203,-795,0,1660418617,5325.895376679997,-964.0863188399962,25171.86616992001 2022-08-13,19:23:38.000,225,9581204,605,0,1660418618,5325.881904059999,-963.7197640800005,25171.845208560007 2022-08-13,19:23:39.000,225,9581222,1205,0,1660418619,5325.821277269999,-963.5999288699968,25171.754376000004 2022-08-13,19:23:40.000,225,9581297,485,0,1660418620,5325.821277269999,-963.7409114699985,25171.726427520007 2022-08-13,19:23:41.000,225,9581236,1604,0,1660418621,5325.854958819997,-963.6281253900015,25171.845208560007 2022-08-13,19:23:42.000,225,9581226,-795,0,1660418622,5325.868431439994,-963.6140271299955,25171.83123432 2022-08-13,19:23:43.000,225,9581343,-795,0,1660418623,5325.828013579994,-963.56468322,25171.754376000004 2022-08-13,19:23:44.000,225,9581243,-795,0,1660418624,5325.854958819997,-963.5294375699959,25171.76136312 2022-08-13,19:23:45.000,225,9581304,-795,0,1660418625,5325.922321919992,-963.5294375699959,25171.81027296 2022-08-13,19:23:46.000,225,9581264,-795,0,1660418626,5325.929058229995,-963.4166514899989,25171.91507976001 2022-08-13,19:23:47.000,225,9581236,-795,0,1660418627,5325.9088492999945,-963.4730445300011,25171.852195680003 2022-08-13,19:23:48.000,225,9581205,965,0,1660418628,5325.881904059999,-963.437798879997,25171.81027296 2022-08-13,19:23:49.000,225,9581257,-795,0,1660418629,5325.841486199999,-963.656321909999,25171.768350239996 2022-08-13,19:23:50.000,225,9581265,-675,0,1660418630,5325.854958819997,-963.5787814799987,25171.789311599998 2022-08-13,19:23:51.000,225,9581266,-795,0,1660418631,5325.888640369994,-963.4448480099963,25171.845208560007 2022-08-13,19:23:52.000,225,9581267,-155,0,1660418632,5325.888640369994,-963.5999288699968,25171.901105520003 2022-08-13,19:23:53.000,225,9581275,805,0,1660418633,5325.888640369994,-963.80435364,25171.845208560007 2022-08-13,19:23:54.000,225,9581282,965,0,1660418634,5325.821277269999,-963.5505849600013,25171.76136312 2022-08-13,19:23:55.000,225,9581216,85,0,1660418635,5325.915585609997,-963.4871427899998,25171.824247200006 2022-08-13,19:23:56.000,225,9581279,-434,0,1660418636,5325.868431439994,-963.2192758500023,25171.81027296 2022-08-13,19:23:57.000,225,9581233,-795,0,1660418637,5325.868431439994,-962.9514089099976,25171.803285840004 2022-08-13,19:23:58.000,225,9581257,-795,0,1660418638,5325.881904059999,-962.9373106499988,25171.88014416 2022-08-13,19:23:59.000,225,9581262,-795,0,1660418639,5325.834749889997,-962.902065000002,25171.803285840004 2022-08-13,19:24:00.000,225,9581280,924,0,1660418640,5325.875167749997,-963.2192758500023,25171.8591828 2022-08-13,19:24:01.000,225,9581227,-795,0,1660418641,5325.935794539997,-963.2827180199965,25171.936041119996 2022-08-13,19:24:02.000,225,9581240,-795,0,1660418642,5325.942530849992,-963.2897671499959,25171.887131279997 2022-08-13,19:24:03.000,225,9581255,404,0,1660418643,5325.935794539997,-963.3884549700015,25171.852195680003 2022-08-13,19:24:04.000,225,9581285,-795,0,1660418644,5325.861695129999,-963.3320619299993,25171.726427520007 2022-08-13,19:24:05.000,225,9581258,1005,0,1660418645,5325.868431439994,-963.3109145400012,25171.775337360006 2022-08-13,19:24:06.000,225,9581346,-715,0,1660418646,5325.848222509994,-963.2897671499959,25171.733414640003 2022-08-13,19:24:07.000,225,9581256,-155,0,1660418647,5325.915585609997,-963.1487845500014,25171.845208560007 2022-08-13,19:24:08.000,225,9581243,1165,0,1660418648,5325.868431439994,-963.1910793299976,25171.838221439997 2022-08-13,19:24:09.000,225,9581277,-635,0,1660418649,5325.841486199999,-963.106489769998,25171.789311599998 2022-08-13,19:24:10.000,225,9581230,-795,0,1660418650,5325.902112989999,-962.3874785099979,25171.894118400007 2022-08-13,19:24:11.000,225,9581306,-795,0,1660418651,5325.895376679997,-962.0138746199955,25171.922066880004 2022-08-13,19:24:12.000,225,9581269,-795,0,1660418652,5325.875167749997,-962.0350220100008,25171.88014416 2022-08-13,19:24:13.000,225,9581318,885,0,1660418653,5325.774123099996,-962.2112502599994,25171.733414640003 2022-08-13,19:24:14.000,225,9581200,-795,0,1660418654,5325.821277269999,-962.1830537400019,25171.789311599998 2022-08-13,19:24:15.000,225,9581235,-795,0,1660418655,5325.861695129999,-962.2535450399955,25171.936041119996 2022-08-13,19:24:16.000,225,9581256,-795,0,1660418656,5325.861695129999,-962.1266606999998,25171.957002479998 2022-08-13,19:24:17.000,225,9581266,-475,0,1660418657,5325.848222509994,-962.1971520000006,25172.005912319997 2022-08-13,19:24:18.000,225,9581289,-795,0,1660418658,5325.868431439994,-962.422724160002,25171.97796384 2022-08-13,19:24:19.000,225,9581273,-795,0,1660418659,5325.780859409999,-962.4509206799994,25171.873157040005 2022-08-13,19:24:20.000,225,9581272,-795,0,1660418660,5325.801068339999,-962.8315737000012,25171.922066880004 2022-08-13,19:24:21.000,225,9581326,-795,0,1660418661,5325.787595719994,-962.5989524100005,25171.922066880004 2022-08-13,19:24:22.000,225,9581214,-795,0,1660418662,5325.794332029996,-962.5848541500018,25171.9989252 2022-08-13,19:24:23.000,225,9581224,885,0,1660418663,5325.753914169996,-962.0843659199963,25171.88014416 2022-08-13,19:24:24.000,225,9581279,-795,0,1660418664,5325.774123099996,-961.8517446299957,25171.963989600008 2022-08-13,19:24:25.000,225,9581253,-795,0,1660418665,5325.801068339999,-961.4640424800018,25172.02687368 2022-08-13,19:24:26.000,225,9581210,-795,0,1660418666,5325.787595719994,-960.9494559899977,25172.02687368 2022-08-13,19:24:27.000,225,9581256,565,0,1660418667,5325.8145409599965,-961.0128981599992,25171.963989600008 2022-08-13,19:24:28.000,225,9581241,-795,0,1660418668,5325.720232619999,-960.9776525099951,25171.894118400007 2022-08-13,19:24:29.000,225,9581243,924,0,1660418669,5325.679814759998,-960.8930629499955,25171.873157040005 2022-08-13,19:24:30.000,225,9581221,-795,0,1660418670,5325.706759999994,-960.6110977499993,25171.894118400007 2022-08-13,19:24:31.000,225,9581281,-795,0,1660418671,5325.733705239996,-960.6745399200008,25172.110719120006 2022-08-13,19:24:32.000,225,9581238,-795,0,1660418672,5325.639396899998,-960.3996238499967,25171.970976720004 2022-08-13,19:24:33.000,225,9581238,-795,0,1660418673,5325.787595719994,-960.1317569099992,25171.984950959995 2022-08-13,19:24:34.000,225,9581231,-74,0,1660418674,5325.713496309996,-960.1388060399986,25171.83123432 2022-08-13,19:24:35.000,225,9581246,-795,0,1660418675,5325.794332029996,-960.2163464699988,25172.03386080001 2022-08-13,19:24:36.000,225,9581257,205,0,1660418676,5325.747177859994,-960.167002559996,25171.936041119996 2022-08-13,19:24:37.000,225,9581235,-795,0,1660418677,5325.713496309996,-960.1740516899954,25171.929054 2022-08-13,19:24:38.000,225,9581257,924,0,1660418678,5325.726968929994,-960.0965112599952,25172.019886560003 2022-08-13,19:24:39.000,225,9581265,-795,0,1660418679,5325.760650479999,-959.9696269199994,25172.019886560003 2022-08-13,19:24:40.000,225,9581280,645,0,1660418680,5325.686551069994,-960.1317569099992,25171.9989252 2022-08-13,19:24:41.000,225,9581282,-114,0,1660418681,5325.639396899998,-960.167002559996,25171.970976720004 2022-08-13,19:24:42.000,225,9581251,-795,0,1660418682,5325.659605829998,-960.3714273299993,25172.07578352 2022-08-13,19:24:43.000,225,9581229,-795,0,1660418683,5325.619187969998,-959.356352609997,25172.08277064001 2022-08-13,19:24:44.000,225,9581265,-795,0,1660418684,5325.585506419993,-959.1942226199972,25171.9989252 2022-08-13,19:24:45.000,225,9581224,924,0,1660418685,5325.477725459998,-959.1025839299982,25171.97796384 2022-08-13,19:24:46.000,225,9581243,-795,0,1660418686,5325.464252839993,-959.4197947799985,25171.984950959995 2022-08-13,19:24:47.000,225,9581257,-795,0,1660418687,5325.410362359995,-958.9756995899952,25171.984950959995 2022-08-13,19:24:48.000,225,9581262,-434,0,1660418688,5325.491198079995,-958.9263556799997,25172.110719120006 2022-08-13,19:24:49.000,225,9581262,-235,0,1660418689,5325.477725459998,-959.2717630499974,25172.110719120006 2022-08-13,19:24:50.000,225,9581241,-555,0,1660418690,5325.417098669997,-958.6725870000009,25172.09674488 2022-08-13,19:24:51.000,225,9581266,85,0,1660418691,5325.4575165299975,-958.4117691899955,25172.103731999996 2022-08-13,19:24:52.000,225,9581291,-755,0,1660418692,5325.396889739997,-958.3130813699972,25172.08277064001 2022-08-13,19:24:53.000,225,9581280,-795,0,1660418693,5325.369944499995,-958.3060322399979,25172.07578352 2022-08-13,19:24:54.000,225,9581222,-795,0,1660418694,5325.329526639995,-958.36242528,25171.991938080006 2022-08-13,19:24:55.000,225,9581249,1125,0,1660418695,5325.289108779994,-958.4963587499951,25172.019886560003 2022-08-13,19:24:56.000,225,9581215,1005,0,1660418696,5325.363208189992,-958.4470148399996,25172.103731999996 2022-08-13,19:24:57.000,225,9581287,-795,0,1660418697,5325.336262949997,-958.36242528,25172.103731999996 2022-08-13,19:24:58.000,225,9581301,-795,0,1660418698,5325.3093177099945,-958.2002952900002,25172.152641839995 2022-08-13,19:24:59.000,225,9581236,-795,0,1660418699,5325.241954609999,-958.2002952900002,25172.061809280007 2022-08-13,19:25:00.000,225,9581229,-795,0,1660418700,5325.154382579996,-957.9324283499955,25171.984950959995 2022-08-13,19:25:01.000,225,9581257,645,0,1660418701,5325.181327819999,-957.7421018399982,25171.984950959995 2022-08-13,19:25:02.000,225,9581234,-795,0,1660418702,5325.154382579996,-957.2486627399994,25171.97796384 2022-08-13,19:25:03.000,225,9581226,-795,0,1660418703,5325.208273059994,-956.5930936500008,25172.068796400003 2022-08-13,19:25:04.000,225,9581249,685,0,1660418704,5325.147646269994,-957.1288275299958,25172.005912319997 2022-08-13,19:25:05.000,225,9581306,-795,0,1660418705,5325.113964719996,-956.5367006099987,25172.03386080001 2022-08-13,19:25:06.000,225,9581210,-795,0,1660418706,5325.161118889999,-956.6424375599963,25172.04783504 2022-08-13,19:25:07.000,225,9581238,-795,0,1660418707,5325.140909959999,-956.5648971299961,25172.068796400003 2022-08-13,19:25:08.000,225,9581242,-475,0,1660418708,5325.093755789996,-956.3604723600001,25172.019886560003 2022-08-13,19:25:09.000,225,9581279,-395,0,1660418709,5325.060074239998,-956.0644088999979,25171.936041119996 2022-08-13,19:25:10.000,225,9581214,645,0,1660418710,5325.039865309998,-955.9657210799996,25171.929054 2022-08-13,19:25:11.000,225,9581259,805,0,1660418711,5325.107228409994,-956.0080158599958,25172.02687368 2022-08-13,19:25:12.000,225,9581260,-795,0,1660418712,5325.113964719996,-955.6273628400013,25172.054822159997 2022-08-13,19:25:13.000,225,9581237,565,0,1660418713,5325.113964719996,-954.964744619996,25172.04783504 2022-08-13,19:25:14.000,225,9581279,-795,0,1660418714,5325.080283169998,-950.5942840200005,25172.03386080001 2022-08-13,19:25:15.000,225,9581309,285,0,1660418715,5325.1004920999985,-950.5167435900003,25172.061809280007 2022-08-13,19:25:16.000,225,9581266,-795,0,1660418716,5325.0668105499935,-950.5660874999958,25171.97796384 2022-08-13,19:25:17.000,225,9581221,-795,0,1660418717,5325.087019479994,-951.0313300799971,25171.97796384 2022-08-13,19:25:18.000,225,9581211,325,0,1660418718,5325.080283169998,-951.4613270100017,25171.970976720004 2022-08-13,19:25:19.000,225,9581314,924,0,1660418719,5325.053337929996,-951.6164078700021,25171.90809264 2022-08-13,19:25:20.000,225,9581267,-795,0,1660418720,5325.0668105499935,-951.5106709199972,25171.991938080006 2022-08-13,19:25:21.000,225,9581255,-795,0,1660418721,5325.127437339994,-951.4613270100017,25172.040847920005 2022-08-13,19:25:22.000,225,9581268,-795,0,1660418722,5325.147646269994,-950.2629749100015,25172.054822159997 2022-08-13,19:25:23.000,225,9581250,-795,0,1660418723,5325.080283169998,-950.0092062299955,25171.950015360002 2022-08-13,19:25:24.000,225,9581291,-795,0,1660418724,5325.087019479994,-949.4875706099992,25172.02687368 2022-08-13,19:25:25.000,225,9581264,-114,0,1660418725,5325.120701029999,-946.8229994700014,25171.9989252 2022-08-13,19:25:26.000,225,9581198,-795,0,1660418726,5325.120701029999,-946.0334969100004,25172.005912319997 2022-08-13,19:25:27.000,225,9581221,365,0,1660418727,5325.039865309998,-944.9972748,25172.019886560003 2022-08-13,19:25:28.000,225,9581192,765,0,1660418728,5325.134173649996,-943.8905613899988,25172.07578352 2022-08-13,19:25:29.000,225,9581245,-795,0,1660418729,5325.140909959999,-943.1292553499952,25172.117706240002 2022-08-13,19:25:30.000,225,9581235,965,0,1660418730,5325.107228409994,-941.486808059999,25172.09674488 2022-08-13,19:25:31.000,225,9581241,1604,0,1660418731,5325.033128999996,-938.8363351799999,25171.970976720004 2022-08-13,19:25:32.000,225,9581286,-114,0,1660418732,5325.0668105499935,-935.8475040599951,25172.005912319997 2022-08-13,19:25:33.000,225,9581326,-795,0,1660418733,5324.925348039993,-936.8766770399961,25171.901105520003 2022-08-13,19:25:34.000,225,9581243,-795,0,1660418734,5325.006183759993,-934.6491519600022,25172.040847920005 2022-08-13,19:25:35.000,225,9581271,-675,0,1660418735,5324.932084349995,-933.7257159299988,25171.984950959995 2022-08-13,19:25:36.000,225,9581267,-795,0,1660418736,5324.985974829993,-935.6078336399951,25171.991938080006 2022-08-13,19:25:37.000,225,9581224,-795,0,1660418737,5324.9522932799955,-934.1063689500006,25172.019886560003 2022-08-13,19:25:38.000,225,9581306,-795,0,1660418738,5325.012920069996,-934.0852215599953,25172.131680480008 2022-08-13,19:25:39.000,225,9581296,924,0,1660418739,5324.945556969993,-931.3219625999991,25172.061809280007 2022-08-13,19:25:40.000,225,9581244,-795,0,1660418740,5324.932084349995,-930.3632809199989,25171.9989252 2022-08-13,19:25:41.000,225,9581255,765,0,1660418741,5324.925348039993,-929.8980383399976,25172.02687368 2022-08-13,19:25:42.000,225,9581259,445,0,1660418742,5324.871457559995,-929.7570557399958,25171.894118400007 2022-08-13,19:25:43.000,225,9581332,-795,0,1660418743,5324.851248629995,-929.2495183799983,25171.963989600008 2022-08-13,19:25:44.000,225,9581261,-795,0,1660418744,5324.938820659998,-928.9464057899968,25172.061809280007 2022-08-13,19:25:45.000,225,9581310,-195,0,1660418745,5324.925348039993,-928.4741140799961,25172.103731999996 2022-08-13,19:25:46.000,225,9581226,-795,0,1660418746,5324.918611729998,-928.8054231900023,25172.03386080001 2022-08-13,19:25:47.000,225,9581194,-715,0,1660418747,5324.541378369999,-928.6291949399965,25171.446942720002 2022-08-13,19:25:48.000,225,9581252,-795,0,1660418748,5324.878193869998,-928.5164088599995,25172.07578352 2022-08-13,19:25:49.000,225,9581275,924,0,1660418749,5324.851248629995,-928.5234579899989,25172.07578352 2022-08-13,19:25:50.000,225,9581249,-795,0,1660418750,5324.857984939998,-928.1921488799999,25172.068796400003 2022-08-13,19:25:51.000,225,9581240,1125,0,1660418751,5324.743467669992,-928.0018223699954,25171.9989252 2022-08-13,19:25:52.000,225,9581248,45,0,1660418752,5324.770412909995,-927.9524784599998,25172.012899440007 2022-08-13,19:25:53.000,225,9581180,1085,0,1660418753,5324.783885529992,-927.6564149999977,25172.005912319997 2022-08-13,19:25:54.000,225,9581271,-675,0,1660418754,5324.750203979995,-927.6705132599964,25172.117706240002 2022-08-13,19:25:55.000,225,9581305,-795,0,1660418755,5324.763676599992,-927.4167445799976,25172.08277064001 2022-08-13,19:25:56.000,225,9581244,1005,0,1660418756,5324.649159329994,-926.2888837799983,25171.963989600008 2022-08-13,19:25:57.000,225,9581288,-795,0,1660418757,5324.682840879999,-926.5778981100011,25172.02687368 2022-08-13,19:25:58.000,225,9581301,445,0,1660418758,5324.703049809999,-926.4862594200022,25172.040847920005 2022-08-13,19:25:59.000,225,9581292,-795,0,1660418759,5324.649159329994,-926.19019596,25171.97796384 2022-08-13,19:26:00.000,225,9581244,-795,0,1660418760,5324.669368259994,-915.1794548999969,25172.005912319997 2022-08-13,19:26:01.000,225,9581265,965,0,1660418761,5324.696313499997,-911.5421038200002,25172.08277064001 2022-08-13,19:26:02.000,225,9581254,-795,0,1660418762,5324.635686709997,-909.8432634900018,25172.054822159997 2022-08-13,19:26:03.000,225,9581228,-795,0,1660418763,5324.676104569997,-909.6952317600008,25172.08277064001 2022-08-13,19:26:04.000,225,9581310,805,0,1660418764,5324.5952688499965,-909.8432634900018,25171.963989600008 2022-08-13,19:26:05.000,225,9581238,-795,0,1660418765,5324.655895639997,-901.2856196700013,25172.005912319997 2022-08-13,19:26:06.000,225,9581200,245,0,1660418766,5324.682840879999,-906.960169320002,25172.054822159997 2022-08-13,19:26:07.000,225,9581320,-795,0,1660418767,5324.649159329994,-909.1524487499992,25171.963989600008 2022-08-13,19:26:08.000,225,9581200,725,0,1660418768,5324.743467669992,-893.5738714499967,25172.09674488 2022-08-13,19:26:09.000,225,9581311,1085,0,1660418769,5324.736731359997,-894.6312409499951,25172.08277064001 2022-08-13,19:26:10.000,225,9581193,1045,0,1660418770,5324.777149219997,-894.3915705299951,25172.124693359998 2022-08-13,19:26:11.000,225,9581227,924,0,1660418771,5324.7097861199945,-886.8630996899956,25171.970976720004 2022-08-13,19:26:12.000,225,9581188,-434,0,1660418772,5324.743467669992,-884.5650833100008,25172.02687368 2022-08-13,19:26:13.000,225,9581199,-795,0,1660418773,5324.777149219997,-860.7390239099987,25172.040847920005 2022-08-13,19:26:14.000,225,9581243,-795,0,1660418774,5324.756940289997,-619.0737001199959,25172.068796400003 2022-08-13,19:26:15.000,225,9581292,-795,0,1660418775,5324.736731359997,-106.36227869999857,25172.005912319997 2022-08-13,19:26:16.000,225,9581252,-795,0,1660418776,5324.770412909995,-381.84227909999754,25172.054822159997 2022-08-13,19:26:17.000,225,9581288,-795,0,1660418777,5324.777149219997,-411.42747770999995,25172.110719120006 2022-08-13,19:26:18.000,225,9581248,1045,0,1660418778,5324.831039699995,-444.6006834899963,25172.138667600004 2022-08-13,19:26:19.000,225,9581222,1085,0,1660418779,5324.723258739992,-416.3407213199971,25172.068796400003 2022-08-13,19:26:20.000,225,9581227,-795,0,1660418780,5324.723258739992,-394.2769444200021,25172.068796400003 2022-08-13,19:26:21.000,225,9581250,-795,0,1660418781,5324.756940289997,-153.09801059999882,25172.07578352 2022-08-13,19:26:22.000,225,9581299,-274,0,1660418782,5324.750203979995,-274.0892779200003,25172.152641839995 2022-08-13,19:26:23.000,225,9581261,-795,0,1660418783,5324.743467669992,-318.5058460500004,25172.20155168001 2022-08-13,19:26:24.000,225,9581253,605,0,1660418784,5324.716522429997,-354.30132818999846,25172.187577440003 2022-08-13,19:26:25.000,225,9581244,5,0,1660418785,5324.676104569997,-277.12040382000123,25172.208538800005 2022-08-13,19:26:26.000,225,9581312,725,0,1660418786,5324.682840879999,-248.62782036000135,25172.257448640004 2022-08-13,19:26:27.000,225,9581184,-795,0,1660418787,5324.655895639997,-262.0211673599988,25172.278410000006 2022-08-13,19:26:28.000,225,9581242,-795,0,1660418788,5324.581796229999,-248.50093601999833,25172.21552592 2022-08-13,19:26:29.000,225,9581249,-274,0,1660418789,5324.494224199996,-273.5535440399981,25172.152641839995 2022-08-13,19:26:30.000,225,9581296,685,0,1660418790,5324.494224199996,-212.5221764999951,25172.16661608 2022-08-13,19:26:31.000,225,9581213,-795,0,1660418791,5324.494224199996,-441.03382371000043,25172.292384239998 2022-08-13,19:26:32.000,225,9581279,1405,0,1660418792,5324.4807515799985,-172.53951113999938,25172.229500160007 2022-08-13,19:26:33.000,225,9581262,-795,0,1660418793,5324.514433129996,-184.50188474999595,25172.306358480004 2022-08-13,19:26:34.000,225,9581236,-315,0,1660418794,5324.379706929998,-194.50460021999606,25172.2434744 2022-08-13,19:26:35.000,225,9581238,365,0,1660418795,5324.500960509999,-159.2519010899996,25172.320332719995 2022-08-13,19:26:36.000,225,9581272,-795,0,1660418796,5324.474015269996,-210.28055315999518,25172.271422879996 2022-08-13,19:26:37.000,225,9581212,-395,0,1660418797,5324.507696819994,-165.84988676999637,25172.341294079997 2022-08-13,19:26:38.000,225,9581277,-795,0,1660418798,5324.507696819994,-303.1034969999964,25172.355268320003 2022-08-13,19:26:39.000,225,9581252,-795,0,1660418799,5324.467278959994,-297.414849089997,25172.208538800005 2022-08-13,19:26:40.000,225,9581235,-795,0,1660418800,5324.521169439999,-354.4070651399961,25172.278410000006 2022-08-13,19:26:41.000,225,9581255,-35,0,1660418801,5324.561587299999,-434.81649104999815,25172.327319840006 2022-08-13,19:26:42.000,225,9581248,-795,0,1660418802,5324.608741469994,-352.672979160001,25172.36924256001 2022-08-13,19:26:43.000,225,9581270,-795,0,1660418803,5324.581796229999,-338.34209787000145,25172.320332719995 2022-08-13,19:26:44.000,225,9581257,-795,0,1660418804,5324.581796229999,-355.8521367899957,25172.21552592 2022-08-13,19:26:45.000,225,9581303,-795,0,1660418805,5324.602005159999,-350.86135274999833,25172.33430696 2022-08-13,19:26:46.000,225,9581258,1205,0,1660418806,5324.642423019999,-376.7598563700012,25172.327319840006 2022-08-13,19:26:47.000,225,9581280,-795,0,1660418807,5324.676104569997,-338.3209504799961,25172.41116528 2022-08-13,19:26:48.000,225,9581241,245,0,1660418808,5324.682840879999,-306.32494941000186,25172.41116528 2022-08-13,19:26:49.000,225,9581222,645,0,1660418809,5324.689577189994,-289.3153987199985,25172.3832168 2022-08-13,19:26:50.000,225,9581284,-795,0,1660418810,5324.649159329994,-324.4271152500005,25172.278410000006 2022-08-13,19:26:51.000,225,9581297,-795,0,1660418811,5324.669368259994,-330.7713322499985,25172.41116528 2022-08-13,19:26:52.000,225,9581212,1445,0,1660418812,5324.662631949999,-377.03477243999805,25172.327319840006 2022-08-13,19:26:53.000,225,9581260,205,0,1660418813,5324.615477779997,-342.4869863099957,25172.292384239998 2022-08-13,19:26:54.000,225,9581238,725,0,1660418814,5324.662631949999,-305.6482329299979,25172.355268320003 2022-08-13,19:26:55.000,225,9581258,-795,0,1660418815,5324.635686709997,-245.98439661000157,25172.376229680005 2022-08-13,19:26:56.000,225,9581262,1045,0,1660418816,5324.642423019999,-445.8483794999993,25172.404178160003 2022-08-13,19:26:57.000,225,9581268,-795,0,1660418817,5324.642423019999,-470.97852794999926,25172.453088000002 2022-08-13,19:26:58.000,225,9581229,885,0,1660418818,5324.5952688499965,-446.96919116999925,25172.48103648 2022-08-13,19:26:59.000,225,9581264,-35,0,1660418819,5324.534642059996,-439.0530181799986,25172.36924256001 2022-08-13,19:27:00.000,225,9581239,1165,0,1660418820,5324.521169439999,-437.5304060999988,25172.397191040007 2022-08-13,19:27:01.000,225,9581303,45,0,1660418821,5324.521169439999,-430.71389739000006,25172.43212664 2022-08-13,19:27:02.000,225,9581254,-795,0,1660418822,5324.514433129996,-424.56705602999864,25172.460075119998 2022-08-13,19:27:03.000,225,9581267,-395,0,1660418823,5324.541378369999,-448.6680314999976,25172.495010720006 2022-08-13,19:27:04.000,225,9581233,-795,0,1660418824,5324.507696819994,-422.755429619996,25172.48103648 2022-08-13,19:27:05.000,225,9581262,1205,0,1660418825,5324.500960509999,-412.28042243999516,25172.404178160003 2022-08-13,19:27:06.000,225,9581266,-795,0,1660418826,5324.548114679994,-426.07556984999974,25172.522959200003 2022-08-13,19:27:07.000,225,9581299,-795,0,1660418827,5324.568323609994,-423.5378830499976,25172.515972080007 2022-08-13,19:27:08.000,225,9581224,1245,0,1660418828,5324.575059919996,-387.65781135,25172.460075119998 2022-08-13,19:27:09.000,225,9581314,805,0,1660418829,5324.487487889994,-255.90957165000145,25172.327319840006 2022-08-13,19:27:10.000,225,9581230,525,0,1660418830,5324.548114679994,-337.7076761700009,25172.3832168 2022-08-13,19:27:11.000,225,9581247,725,0,1660418831,5324.642423019999,-340.4145420900022,25172.460075119998 2022-08-13,19:27:12.000,225,9581199,-795,0,1660418832,5324.689577189994,-311.62589517000015,25172.495010720006 2022-08-13,19:27:13.000,225,9581283,-795,0,1660418833,5324.676104569997,-339.3007795500016,25172.488023599995 2022-08-13,19:27:14.000,225,9581247,-795,0,1660418834,5324.682840879999,-339.0047160899994,25172.439113759996 2022-08-13,19:27:15.000,225,9581281,-155,0,1660418835,5324.723258739992,-350.6216823299983,25172.543920560005 2022-08-13,19:27:16.000,225,9581258,-795,0,1660418836,5324.723258739992,-353.63166084000113,25172.50199784 2022-08-13,19:27:17.000,225,9581236,-795,0,1660418837,5324.743467669992,-355.7393507099987,25172.571869040003 2022-08-13,19:27:18.000,225,9581258,445,0,1660418838,5324.777149219997,-330.8559218099981,25172.52994632 2022-08-13,19:27:19.000,225,9581278,-795,0,1660418839,5324.716522429997,-360.9204612600006,25172.495010720006 2022-08-13,19:27:20.000,225,9581294,-795,0,1660418840,5324.783885529992,-387.8340395999985,25172.620778880002 2022-08-13,19:27:21.000,225,9581243,-795,0,1660418841,5324.770412909995,-356.33852675999515,25172.627765999998 2022-08-13,19:27:22.000,225,9581261,-795,0,1660418842,5324.689577189994,-360.07456565999746,25172.571869040003 2022-08-13,19:27:23.000,225,9581252,-795,0,1660418843,5324.723258739992,-377.8101767400003,25172.725585679997 2022-08-13,19:27:24.000,225,9581267,-795,0,1660418844,5324.649159329994,-415.44548180999845,25172.571869040003 2022-08-13,19:27:25.000,225,9581248,-795,0,1660418845,5324.628950399994,-407.6632422900002,25172.634753120008 2022-08-13,19:27:26.000,225,9581256,525,0,1660418846,5324.581796229999,-386.56519619999744,25172.55090768 2022-08-13,19:27:27.000,225,9581318,-795,0,1660418847,5324.325816449993,-457.9023918000021,25172.173603199997 2022-08-13,19:27:28.000,225,9581183,-795,0,1660418848,5324.548114679994,-412.5200928599952,25172.64872736 2022-08-13,19:27:29.000,225,9581223,-795,0,1660418849,5324.548114679994,-397.81560768000054,25172.634753120008 2022-08-13,19:27:30.000,225,9581262,-795,0,1660418850,5324.548114679994,-390.01222076999693,25172.690650080003 2022-08-13,19:27:31.000,225,9581321,-795,0,1660418851,5324.527905749994,-366.03108051000163,25172.683662960007 2022-08-13,19:27:32.000,225,9581279,-795,0,1660418852,5324.467278959994,-372.90398225999525,25172.683662960007 2022-08-13,19:27:33.000,225,9581267,845,0,1660418853,5324.399915859998,-364.0361767200011,25172.557894799997 2022-08-13,19:27:34.000,225,9581210,-795,0,1660418854,5324.406652169993,-360.74423301000206,25172.58584328001 2022-08-13,19:27:35.000,225,9581222,-475,0,1660418855,5324.359497999998,-379.2270518699952,25172.515972080007 2022-08-13,19:27:36.000,225,9581243,-795,0,1660418856,5324.453806339996,-377.0629689599955,25172.70462432001 2022-08-13,19:27:37.000,225,9581243,-795,0,1660418857,5324.399915859998,-386.0506097100006,25172.613791760006 2022-08-13,19:27:38.000,225,9581259,1405,0,1660418858,5324.460542649998,-389.61746948999644,25172.71859856 2022-08-13,19:27:39.000,225,9581257,-635,0,1660418859,5324.433597409996,-503.65124549999746,25172.690650080003 2022-08-13,19:27:40.000,225,9581300,-795,0,1660418860,5324.433597409996,-466.3824951899951,25172.6976372 2022-08-13,19:27:41.000,225,9581241,-795,0,1660418861,5324.379706929998,-494.50147475999984,25172.627765999998 2022-08-13,19:27:42.000,225,9581214,-795,0,1660418862,5324.379706929998,-510.2492311800015,25172.662701600006 2022-08-13,19:27:43.000,225,9581287,-795,0,1660418863,5324.494224199996,-495.9817920599962,25172.760521280004 2022-08-13,19:27:44.000,225,9581248,445,0,1660418864,5324.494224199996,-510.08005205999507,25172.788469760002 2022-08-13,19:27:45.000,225,9581240,565,0,1660418865,5324.507696819994,-490.6033058699977,25172.774495519996 2022-08-13,19:27:46.000,225,9581260,-795,0,1660418866,5324.467278959994,-513.9218279100023,25172.781482640006 2022-08-13,19:27:47.000,225,9581301,-795,0,1660418867,5324.527905749994,-480.53009909999673,25172.8373796 2022-08-13,19:27:48.000,225,9581284,885,0,1660418868,5324.426861099993,-419.52692807999847,25172.75353416001 2022-08-13,19:27:49.000,225,9581251,-795,0,1660418869,5324.413388479996,-386.1774940499963,25172.739559920003 2022-08-13,19:27:50.000,225,9581229,-795,0,1660418870,5324.433597409996,-387.0938809500003,25172.788469760002 2022-08-13,19:27:51.000,225,9581269,-795,0,1660418871,5324.440333719998,-431.05930475999776,25172.858340960003 2022-08-13,19:27:52.000,225,9581259,-795,0,1660418872,5324.453806339996,-432.70175205000123,25172.907250800003 2022-08-13,19:27:53.000,225,9581218,725,0,1660418873,5324.379706929998,-442.29561798000213,25172.809431120004 2022-08-13,19:27:54.000,225,9581253,565,0,1660418874,5324.426861099993,-442.9934818499969,25172.858340960003 2022-08-13,19:27:55.000,225,9581288,-795,0,1660418875,5324.420124789998,-431.67962819999957,25172.963147759998 2022-08-13,19:27:56.000,225,9581322,-795,0,1660418876,5324.386443239993,-443.4375770400002,25172.928212160004 2022-08-13,19:27:57.000,225,9581309,-795,0,1660418877,5324.137199769997,-443.95216352999705,25172.508984959997 2022-08-13,19:27:58.000,225,9581268,1045,0,1660418878,5324.312343829995,-433.4489598299988,25172.8373796 2022-08-13,19:27:59.000,225,9581284,-315,0,1660418879,5324.393179549996,-446.6167346700022,25172.893276559997 2022-08-13,19:28:00.000,225,9581219,-795,0,1660418880,5324.399915859998,-467.65133858999616,25172.956160640002 2022-08-13,19:28:01.000,225,9581269,-795,0,1660418881,5324.379706929998,-454.9135606799973,25172.91423792 2022-08-13,19:28:02.000,225,9581273,-795,0,1660418882,5324.366234309993,-447.2088615899993,25172.87231520001 2022-08-13,19:28:03.000,225,9581312,1445,0,1660418883,5324.433597409996,-408.90388916999655,25172.956160640002 2022-08-13,19:28:04.000,225,9581251,-795,0,1660418884,5324.399915859998,-404.075235119999,25172.949173520006 2022-08-13,19:28:05.000,225,9581276,124,0,1660418885,5324.433597409996,-394.76333439000155,25172.93519928 2022-08-13,19:28:06.000,225,9581220,-795,0,1660418886,5324.413388479996,-397.29397205999703,25172.87231520001 2022-08-13,19:28:07.000,225,9581374,645,0,1660418887,5323.914901539996,-403.8214664400002,25172.012899440007 2022-08-13,19:28:08.000,225,9581232,725,0,1660418888,5324.453806339996,-418.3920181499998,25172.900263680007 2022-08-13,19:28:09.000,225,9581232,-795,0,1660418889,5324.548114679994,-418.9841450699969,25173.026031840003 2022-08-13,19:28:10.000,225,9581262,-795,0,1660418890,5324.581796229999,-422.1421553100008,25173.019044720008 2022-08-13,19:28:11.000,225,9581309,-795,0,1660418891,5324.568323609994,-420.288234120002,25172.977122000004 2022-08-13,19:28:12.000,225,9581208,-795,0,1660418892,5324.568323609994,-416.5099004399963,25172.942186399996 2022-08-13,19:28:13.000,225,9581222,-795,0,1660418893,5324.548114679994,-417.44743472999835,25172.93519928 2022-08-13,19:28:14.000,225,9581218,-155,0,1660418894,5324.568323609994,-412.5553385099993,25172.879302320005 2022-08-13,19:28:15.000,225,9581281,1485,0,1660418895,5324.628950399994,-422.48051354999916,25173.019044720008 2022-08-13,19:28:16.000,225,9581227,1125,0,1660418896,5324.628950399994,-392.0494193400009,25172.991096239995 2022-08-13,19:28:17.000,225,9581287,445,0,1660418897,5324.628950399994,-393.47334359999513,25172.956160640002 2022-08-13,19:28:18.000,225,9581251,-795,0,1660418898,5324.696313499997,-380.27737224000157,25173.019044720008 2022-08-13,19:28:19.000,225,9581349,1445,0,1660418899,5324.669368259994,-388.87731083999824,25172.998083360006 2022-08-13,19:28:20.000,225,9581325,-795,0,1660418900,5324.649159329994,-380.58048482999584,25172.928212160004 2022-08-13,19:28:21.000,225,9581255,-795,0,1660418901,5324.649159329994,-379.85442443999636,25172.977122000004 2022-08-13,19:28:22.000,225,9581222,-795,0,1660418902,5324.642423019999,-381.21490652999637,25173.026031840003 2022-08-13,19:28:23.000,225,9581243,645,0,1660418903,5324.5952688499965,-400.78329140999995,25172.963147759998 2022-08-13,19:28:24.000,225,9581286,325,0,1660418904,5324.588532539994,-369.32302422000066,25172.991096239995 2022-08-13,19:28:25.000,225,9581259,-515,0,1660418905,5324.649159329994,-364.68469668000034,25173.095903040004 2022-08-13,19:28:26.000,225,9581305,-395,0,1660418906,5324.635686709997,-370.4156393699959,25173.10289016 2022-08-13,19:28:27.000,225,9581278,-795,0,1660418907,5324.588532539994,-406.669314959996,25173.012057599997 2022-08-13,19:28:28.000,225,9581288,765,0,1660418908,5324.588532539994,-408.5161870199954,25173.074941680003 2022-08-13,19:28:29.000,225,9581276,645,0,1660418909,5324.5952688499965,-382.7022729599994,25173.00507048 2022-08-13,19:28:30.000,225,9581276,1085,0,1660418910,5324.521169439999,-381.64490346000093,25172.963147759998 2022-08-13,19:28:31.000,225,9581257,-434,0,1660418911,5324.541378369999,-429.5437418099973,25173.012057599997 2022-08-13,19:28:32.000,225,9581265,-795,0,1660418912,5324.541378369999,-444.50904479999735,25173.03301896 2022-08-13,19:28:33.000,225,9581282,765,0,1660418913,5324.622214089999,-456.04142147999664,25173.116864400006 2022-08-13,19:28:34.000,225,9581284,-795,0,1660418914,5324.642423019999,-456.9366609899953,25173.109877279996 2022-08-13,19:28:35.000,225,9581256,-795,0,1660418915,5324.642423019999,-456.506664059998,25173.130838639998 2022-08-13,19:28:36.000,225,9581288,805,0,1660418916,5324.527905749994,-453.4050468599962,25173.046993200005 2022-08-13,19:28:37.000,225,9581287,525,0,1660418917,5324.271925969995,-456.68289230999653,25172.543920560005 2022-08-13,19:28:38.000,225,9581253,445,0,1660418918,5324.554850989996,-454.12405811999633,25173.046993200005 2022-08-13,19:28:39.000,225,9581280,-195,0,1660418919,5324.642423019999,-458.656648709999,25173.109877279996 2022-08-13,19:28:40.000,225,9581243,-795,0,1660418920,5324.689577189994,-453.4896364199958,25173.130838639998 2022-08-13,19:28:41.000,225,9581253,-635,0,1660418921,5324.669368259994,-451.5017817600019,25173.144812880004 2022-08-13,19:28:42.000,225,9581209,845,0,1660418922,5324.682840879999,-450.54310008000175,25173.165774240006 2022-08-13,19:28:43.000,225,9581328,45,0,1660418923,5324.602005159999,-462.6746528099975,25173.0819288 2022-08-13,19:28:44.000,225,9581261,-635,0,1660418924,5324.635686709997,-458.1491113500015,25173.144812880004 2022-08-13,19:28:45.000,225,9581277,-795,0,1660418925,5324.649159329994,-461.06040203999873,25173.137825760008 2022-08-13,19:28:46.000,225,9581232,-795,0,1660418926,5324.635686709997,-460.77843683999527,25173.130838639998 2022-08-13,19:28:47.000,225,9581279,-795,0,1660418927,5324.655895639997,-459.61533038999914,25173.214684080005 2022-08-13,19:28:48.000,225,9581276,-795,0,1660418928,5324.642423019999,-466.71380430000136,25173.17276136 2022-08-13,19:28:49.000,225,9581301,-595,0,1660418929,5324.655895639997,-450.31047879000107,25173.179748479997 2022-08-13,19:28:50.000,225,9581239,-795,0,1660418930,5324.689577189994,-454.5258585299962,25173.25660680001 2022-08-13,19:28:51.000,225,9581268,-795,0,1660418931,5324.7097861199945,-455.82289845000196,25173.242632560003 2022-08-13,19:28:52.000,225,9581347,-795,0,1660418932,5324.696313499997,-477.9430683899991,25173.214684080005 2022-08-13,19:28:53.000,225,9581328,245,0,1660418933,5324.622214089999,-481.1222260200011,25173.137825760008 2022-08-13,19:28:54.000,225,9581233,165,0,1660418934,5324.669368259994,-482.16549726000085,25173.158787119995 2022-08-13,19:28:55.000,225,9581261,-795,0,1660418935,5324.676104569997,-480.38206736999564,25173.186735600008 2022-08-13,19:28:56.000,225,9581308,-795,0,1660418936,5324.777149219997,-483.0959824199963,25173.34045224 2022-08-13,19:28:57.000,225,9581242,404,0,1660418937,5324.817567079997,-478.11929663999763,25173.347439359997 2022-08-13,19:28:58.000,225,9581264,-795,0,1660418938,5324.810830769995,-483.2581124099961,25173.34045224 2022-08-13,19:28:59.000,225,9581292,-795,0,1660418939,5324.770412909995,-482.54615027999535,25173.25660680001 2022-08-13,19:29:00.000,225,9581278,404,0,1660418940,5324.777149219997,-473.62195169999904,25173.31949088 2022-08-13,19:29:01.000,225,9581155,-795,0,1660418941,5324.8040944599925,-474.88374597000075,25173.305516640008 2022-08-13,19:29:02.000,225,9581298,-795,0,1660418942,5324.817567079997,-464.9656200600002,25173.305516640008 2022-08-13,19:29:03.000,225,9581296,-795,0,1660418943,5324.797358149997,-463.4430079800004,25173.298529519998 2022-08-13,19:29:04.000,225,9581316,-795,0,1660418944,5324.8040944599925,-477.2522536499964,25173.284555280006 2022-08-13,19:29:05.000,225,9581274,-795,0,1660418945,5324.783885529992,-483.78679715999897,25173.263593920004 2022-08-13,19:29:06.000,225,9581318,445,0,1660418946,5324.911875419995,-481.1081277599951,25173.396349199997 2022-08-13,19:29:07.000,225,9581254,-795,0,1660418947,5324.878193869998,-484.01941844999965,25173.38936208 2022-08-13,19:29:08.000,225,9581257,-795,0,1660418948,5324.871457559995,-457.2468227099962,25173.326477999995 2022-08-13,19:29:09.000,225,9581323,-795,0,1660418949,5324.864721249993,-449.5491727499975,25173.291542400002 2022-08-13,19:29:10.000,225,9581248,-795,0,1660418950,5324.8377760099975,-453.0948851399953,25173.186735600008 2022-08-13,19:29:11.000,225,9581308,645,0,1660418951,5324.527905749994,-461.250728549996,25172.64872736 2022-08-13,19:29:12.000,225,9581270,-795,0,1660418952,5324.871457559995,-460.63040511000145,25173.137825760008 2022-08-13,19:29:13.000,225,9581286,605,0,1660418953,5324.831039699995,-462.66760367999814,25173.046993200005 2022-08-13,19:29:14.000,225,9581274,-395,0,1660418954,5325.026392689993,-453.6024225000001,25173.095903040004 2022-08-13,19:29:15.000,225,9581294,-795,0,1660418955,5325.060074239998,-454.8501185099958,25173.116864400006 2022-08-13,19:29:16.000,225,9581324,-354,0,1660418956,5325.033128999996,-460.27089947999775,25173.116864400006 2022-08-13,19:29:17.000,225,9581303,1245,0,1660418957,5324.911875419995,-454.8219219899984,25172.998083360006 2022-08-13,19:29:18.000,225,9581249,-795,0,1660418958,5324.972502209996,-458.5227152399966,25173.20070984 2022-08-13,19:29:19.000,225,9581323,-795,0,1660418959,5324.898402799998,-455.79470192999725,25173.27058104 2022-08-13,19:29:20.000,225,9581251,765,0,1660418960,5324.932084349995,-485.7676026900008,25173.263593920004 2022-08-13,19:29:21.000,225,9581224,5,0,1660418961,5324.932084349995,-505.2795945300022,25173.24961968 2022-08-13,19:29:22.000,225,9581262,1405,0,1660418962,5324.959029589998,-491.04035193000163,25173.34045224 2022-08-13,19:29:23.000,225,9581278,1285,0,1660418963,5325.006183759993,-495.07245428999886,25173.361413600003 2022-08-13,19:29:24.000,225,9581239,-635,0,1660418964,5324.932084349995,-488.7846303299957,25173.284555280006 2022-08-13,19:29:25.000,225,9581192,1045,0,1660418965,5324.918611729998,-493.8247582799959,25173.24961968 2022-08-13,19:29:26.000,225,9581272,-795,0,1660418966,5324.905139109993,-500.8597900199966,25173.228658319997 2022-08-13,19:29:27.000,225,9581223,404,0,1660418967,5324.878193869998,-503.65124549999746,25173.2216712 2022-08-13,19:29:28.000,225,9581253,-795,0,1660418968,5324.999447449998,-503.94730895999965,25173.403336320007 2022-08-13,19:29:29.000,225,9581193,-795,0,1660418969,5325.012920069996,-500.35225265999907,25173.410323440003 2022-08-13,19:29:30.000,225,9581244,-795,0,1660418970,5324.999447449998,-504.0037020000018,25173.43827192 2022-08-13,19:29:31.000,225,9581296,-795,0,1660418971,5324.985974829993,-498.42079104000004,25173.42429768001 2022-08-13,19:29:32.000,225,9581335,-795,0,1660418972,5324.932084349995,-504.0037020000018,25173.291542400002 2022-08-13,19:29:33.000,225,9581290,-795,0,1660418973,5324.9522932799955,-496.5457224599959,25173.34045224 2022-08-13,19:29:34.000,225,9581273,-795,0,1660418974,5324.8377760099975,-501.36732738000137,25173.2216712 2022-08-13,19:29:35.000,225,9581240,-155,0,1660418975,5324.959029589998,-503.81337548999727,25173.403336320007 2022-08-13,19:29:36.000,225,9581338,-795,0,1660418976,5324.972502209996,-501.4166712899969,25173.466220399998 2022-08-13,19:29:37.000,225,9581233,965,0,1660418977,5324.871457559995,-500.66946350999933,25173.466220399998 2022-08-13,19:29:38.000,225,9581262,965,0,1660418978,5324.898402799998,-499.99274702999537,25173.36840072 2022-08-13,19:29:39.000,225,9581304,-795,0,1660418979,5324.871457559995,-502.0863386400015,25173.38936208 2022-08-13,19:29:40.000,225,9581291,-795,0,1660418980,5324.898402799998,-503.5455085499998,25173.38936208 2022-08-13,19:29:41.000,225,9581298,-795,0,1660418981,5324.898402799998,-502.98157815000013,25173.42429768001 2022-08-13,19:29:42.000,225,9581286,-795,0,1660418982,5324.925348039993,-503.84862114000134,25173.431284800005 2022-08-13,19:29:43.000,225,9581245,-795,0,1660418983,5324.878193869998,-501.45191694000096,25173.396349199997 2022-08-13,19:29:44.000,225,9581253,-155,0,1660418984,5324.938820659998,-503.9402598300003,25173.396349199997 2022-08-13,19:29:45.000,225,9581255,-395,0,1660418985,5324.965765899993,-503.60190159000194,25173.410323440003 2022-08-13,19:29:46.000,225,9581265,-795,0,1660418986,5325.019656379998,-506.5766344500007,25173.529104480003 2022-08-13,19:29:47.000,225,9581182,-315,0,1660418987,5325.026392689993,-505.9563110099989,25173.522117360008 2022-08-13,19:29:48.000,225,9581314,-795,0,1660418988,5325.039865309998,-463.5557940599974,25173.50814312 2022-08-13,19:29:49.000,225,9581297,285,0,1660418989,5325.006183759993,-486.80382480000117,25173.473207520008 2022-08-13,19:29:50.000,225,9581289,-795,0,1660418990,5325.006183759993,-488.4039773100012,25173.494168879995 2022-08-13,19:29:51.000,225,9581254,-795,0,1660418991,5325.033128999996,-492.47837445000187,25173.480194640004 2022-08-13,19:29:52.000,225,9581331,-795,0,1660418992,5325.093755789996,-492.8308309499989,25173.564040079997 2022-08-13,19:29:53.000,225,9581238,-795,0,1660418993,5325.201536749999,-497.65243586999713,25173.633911279998 2022-08-13,19:29:54.000,225,9581261,-795,0,1660418994,5325.181327819999,-495.6081881700011,25173.647885520004 2022-08-13,19:29:55.000,225,9581219,-795,0,1660418995,5325.134173649996,-497.6030919600016,25173.578014320003 2022-08-13,19:29:56.000,225,9581275,-795,0,1660418996,5325.134173649996,-497.4550602300005,25173.59198856001 2022-08-13,19:29:57.000,225,9581290,-795,0,1660418997,5325.154382579996,-494.797538220002,25173.647885520004 2022-08-13,19:29:58.000,225,9581241,-795,0,1660418998,5325.147646269994,-497.20834068000113,25173.626924160002 2022-08-13,19:29:59.000,225,9581250,885,0,1660418999,5325.147646269994,-515.9942721299958,25173.59198856001 2022-08-13,19:30:00.000,225,9581265,-795,0,1660419000,5325.154382579996,-532.7852997899972,25173.612949919996 2022-08-13,19:30:01.000,225,9581275,-795,0,1660419001,5325.255427229997,-481.9892690100023,25173.731730959997 2022-08-13,19:30:02.000,225,9581266,-795,0,1660419002,5325.262163539999,-466.10757911999826,25173.731730959997 2022-08-13,19:30:03.000,225,9581204,-795,0,1660419003,5325.282372469999,-451.14932525999757,25173.72474384 2022-08-13,19:30:04.000,225,9581293,205,0,1660419004,5325.208273059994,-444.3398656799982,25173.640898400008 2022-08-13,19:30:05.000,225,9581270,-795,0,1660419005,5325.275636159997,-453.7363559699952,25173.689808240008 2022-08-13,19:30:06.000,225,9581303,725,0,1660419006,5325.322790329992,-450.0144153299989,25173.70378248 2022-08-13,19:30:07.000,225,9581234,-795,0,1660419007,5325.107228409994,-452.1080069399977,25173.25660680001 2022-08-13,19:30:08.000,225,9581289,-795,0,1660419008,5325.410362359995,-448.9429475700017,25173.745705200003 2022-08-13,19:30:09.000,225,9581247,605,0,1660419009,5325.417098669997,-447.62476025999786,25173.717756720005 2022-08-13,19:30:10.000,225,9581262,-795,0,1660419010,5325.450780219995,-447.36394244999974,25173.682821119997 2022-08-13,19:30:11.000,225,9581275,-795,0,1660419011,5325.470989149995,-449.62671317999775,25173.668846880006 2022-08-13,19:30:12.000,225,9581269,-675,0,1660419012,5325.477725459998,-446.39116251000087,25173.717756720005 2022-08-13,19:30:13.000,225,9581223,-795,0,1660419013,5325.518143319998,-447.1595176799965,25173.633911279998 2022-08-13,19:30:14.000,225,9581222,-795,0,1660419014,5325.578770109998,-444.32576741999947,25173.689808240008 2022-08-13,19:30:15.000,225,9581262,805,0,1660419015,5325.585506419993,-444.95313999000064,25173.738718080007 2022-08-13,19:30:16.000,225,9581258,-635,0,1660419016,5325.6663421399935,-454.1734020299991,25173.77365368 2022-08-13,19:30:17.000,225,9581305,-795,0,1660419017,5325.652869519996,-443.50806834000105,25173.75269232 2022-08-13,19:30:18.000,225,9581232,-795,0,1660419018,5325.713496309996,-438.17892605999805,25173.738718080007 2022-08-13,19:30:19.000,225,9581255,645,0,1660419019,5325.686551069994,-437.9251573799993,25173.70378248 2022-08-13,19:30:20.000,225,9581242,605,0,1660419020,5325.686551069994,-440.60382677999587,25173.738718080007 2022-08-13,19:30:21.000,225,9581249,1005,0,1660419021,5325.753914169996,-442.9300396799954,25173.766666560005 2022-08-13,19:30:22.000,225,9581296,-795,0,1660419022,5325.713496309996,-442.7961062100003,25173.696795360003 2022-08-13,19:30:23.000,225,9581277,85,0,1660419023,5325.753914169996,-442.75381142999686,25173.75967944001 2022-08-13,19:30:24.000,225,9581230,-795,0,1660419024,5325.8145409599965,-450.76162310999644,25173.82256352 2022-08-13,19:30:25.000,225,9581227,-795,0,1660419025,5325.875167749997,-465.32512568999664,25173.9203832 2022-08-13,19:30:26.000,225,9581169,-795,0,1660419026,5325.9088492999945,-570.7942087499978,25173.934357440005 2022-08-13,19:30:27.000,225,9581255,1005,0,1660419027,5325.915585609997,-657.8580133799987,25173.9203832 2022-08-13,19:30:28.000,225,9581247,-155,0,1660419028,5325.875167749997,-653.9386970999985,25173.864486240003 2022-08-13,19:30:29.000,225,9581217,685,0,1660419029,5325.902112989999,-650.8441290299961,25173.92737032001 2022-08-13,19:30:30.000,225,9581250,-795,0,1660419030,5325.895376679997,-617.9458393199966,25173.87147336 2022-08-13,19:30:31.000,225,9581242,-795,0,1660419031,5325.861695129999,-576.4194144899957,25173.864486240003 2022-08-13,19:30:32.000,225,9581286,-595,0,1660419032,5325.989685019995,-566.1488320799981,25173.9902544 2022-08-13,19:30:33.000,225,9581263,5,0,1660419033,5325.989685019995,-565.1971995299973,25173.997241519995 2022-08-13,19:30:34.000,225,9581284,685,0,1660419034,5326.030102879995,-567.5163632999975,25174.025190000008 2022-08-13,19:30:35.000,225,9581251,1205,0,1660419035,5326.030102879995,-569.5465127400021,25174.03916424 2022-08-13,19:30:36.000,225,9581303,924,0,1660419036,5325.962739779992,-571.5555147900013,25173.94134456 2022-08-13,19:30:37.000,225,9581261,165,0,1660419037,5325.969476089995,-571.4850234900005,25173.9902544 2022-08-13,19:30:38.000,225,9581335,725,0,1660419038,5325.929058229995,-581.1705281100003,25174.004228640006 2022-08-13,19:30:39.000,225,9581253,-795,0,1660419039,5325.989685019995,-577.2653100899988,25174.018202879997 2022-08-13,19:30:40.000,225,9581298,-795,0,1660419040,5326.063784429993,-576.7225270799972,25173.997241519995 2022-08-13,19:30:41.000,225,9581269,-795,0,1660419041,5326.077257049998,-572.5000982099955,25173.997241519995 2022-08-13,19:30:42.000,225,9581243,-795,0,1660419042,5326.131147529995,-572.8666529699985,25174.081086960003 2022-08-13,19:30:43.000,225,9581300,-795,0,1660419043,5326.110938599995,-573.2825516399971,25174.074099840007 2022-08-13,19:30:44.000,225,9581170,-795,0,1660419044,5326.083993359993,-579.6056212499971,25173.997241519995 2022-08-13,19:30:45.000,225,9581204,-795,0,1660419045,5326.043575499993,-576.1374492899995,25173.906408960007 2022-08-13,19:30:46.000,225,9581206,-795,0,1660419046,5326.077257049998,-570.6602752799954,25173.983267280004 2022-08-13,19:30:47.000,225,9581216,-795,0,1660419047,5326.124411219993,-572.5987860300011,25174.004228640006 2022-08-13,19:30:48.000,225,9581204,-795,0,1660419048,5326.097465979998,-569.3561862299975,25174.03916424 2022-08-13,19:30:49.000,225,9581274,-515,0,1660419049,5326.077257049998,-570.4206048599954,25173.976280160008 2022-08-13,19:30:50.000,225,9581207,-795,0,1660419050,5326.144620149993,-574.1777911499958,25174.053138480005 2022-08-13,19:30:51.000,225,9581232,-795,0,1660419051,5326.151356459995,-586.8873725399972,25174.025190000008 2022-08-13,19:30:52.000,225,9581250,-434,0,1660419052,5326.124411219993,-584.3496857400023,25174.04615136001 2022-08-13,19:30:53.000,225,9581260,-675,0,1660419053,5326.070520739995,-581.9811780599994,25173.955318800006 2022-08-13,19:30:54.000,225,9581254,-795,0,1660419054,5326.070520739995,-581.3679037499969,25173.997241519995 2022-08-13,19:30:55.000,225,9581253,924,0,1660419055,5326.151356459995,-426.28704375000234,25174.102048320005 2022-08-13,19:30:56.000,225,9581216,-795,0,1660419056,5326.117674909998,-451.8330908700009,25174.018202879997 2022-08-13,19:30:57.000,225,9581209,-795,0,1660419057,5326.191774319996,-453.0807868799966,25174.150958160004 2022-08-13,19:30:58.000,225,9581228,-795,0,1660419058,5326.178301699998,-426.6254019900007,25174.164932399995 2022-08-13,19:30:59.000,225,9581301,-795,0,1660419059,5326.131147529995,-412.46369982000033,25174.081086960003 2022-08-13,19:31:00.000,225,9581355,-354,0,1660419060,5326.178301699998,-466.29085649999615,25174.150958160004 2022-08-13,19:31:01.000,225,9581314,-195,0,1660419061,5326.178301699998,-459.2769721500008,25174.09506120001 2022-08-13,19:31:02.000,225,9581239,-795,0,1660419062,5326.198510629998,-407.8112740200013,25174.185893759997 2022-08-13,19:31:03.000,225,9581294,1445,0,1660419063,5326.232192179996,-476.54029151999566,25174.185893759997 2022-08-13,19:31:04.000,225,9581293,765,0,1660419064,5326.211983249996,-481.2702577500022,25174.185893759997 2022-08-13,19:31:05.000,225,9581222,205,0,1660419065,5326.198510629998,-460.9546650900011,25174.25576496 2022-08-13,19:31:06.000,225,9581289,404,0,1660419066,5326.2658737299935,-449.41523927999515,25174.26275208001 2022-08-13,19:31:07.000,225,9581301,-795,0,1660419067,5326.2658737299935,-547.9620766799999,25174.31166192001 2022-08-13,19:31:08.000,225,9581253,-795,0,1660419068,5326.2658737299935,-667.6422058199969,25174.283713439996 2022-08-13,19:31:09.000,225,9581265,-795,0,1660419069,5326.252401109996,-588.77653938,25174.234803599997 2022-08-13,19:31:10.000,225,9581246,805,0,1660419070,5326.211983249996,-619.4120583600015,25174.171919520006 2022-08-13,19:31:11.000,225,9581278,-795,0,1660419071,5326.272610039996,-608.46475947,25174.297687680002 2022-08-13,19:31:12.000,225,9581243,165,0,1660419072,5326.380390999999,-593.7250286400013,25174.360571760008 2022-08-13,19:31:13.000,225,9581247,-795,0,1660419073,5326.427545169994,-560.9888689200016,25174.402494479997 2022-08-13,19:31:14.000,225,9581253,-795,0,1660419074,5326.467963029994,-551.2187747400021,25174.42345584 2022-08-13,19:31:15.000,225,9581273,-795,0,1660419075,5326.441017789999,-495.81261293999705,25174.402494479997 2022-08-13,19:31:16.000,225,9581256,-795,0,1660419076,5326.427545169994,-527.8650070500007,25174.25576496 2022-08-13,19:31:17.000,225,9581222,805,0,1660419077,5326.508380889994,-552.7061411699979,25174.402494479997 2022-08-13,19:31:18.000,225,9581274,1045,0,1660419078,5326.535326129997,-538.8898463699952,25174.451404319996 2022-08-13,19:31:19.000,225,9581262,845,0,1660419079,5326.562271369992,-540.9199958099998,25174.472365679998 2022-08-13,19:31:20.000,225,9581273,-795,0,1660419080,5326.595952919997,-541.1455679700011,25174.472365679998 2022-08-13,19:31:21.000,225,9581298,-795,0,1660419081,5326.595952919997,-558.7119999299975,25174.416468720003 2022-08-13,19:31:22.000,225,9581256,605,0,1660419082,5326.710470189995,-577.3710470399965,25174.54922400001 2022-08-13,19:31:23.000,225,9581257,-795,0,1660419083,5326.730679119995,-578.2169426399996,25174.49332704 2022-08-13,19:31:24.000,225,9581294,-795,0,1660419084,5326.750888049995,-598.8145004999969,25174.486339920004 2022-08-13,19:31:25.000,225,9581254,-795,0,1660419085,5326.690261259995,-607.1747686800009,25174.39550736 2022-08-13,19:31:26.000,225,9581310,-795,0,1660419086,5326.744151739993,-559.9103520299977,25174.402494479997 2022-08-13,19:31:27.000,225,9581296,-795,0,1660419087,5326.845196389993,-555.7584144599969,25174.507301280006 2022-08-13,19:31:28.000,225,9581321,-795,0,1660419088,5326.858669009998,-563.4772118100009,25174.458391440006 2022-08-13,19:31:29.000,225,9581297,-795,0,1660419089,5326.851932699996,-551.8743438300007,25174.577172480007 2022-08-13,19:31:30.000,225,9581246,-795,0,1660419090,5326.959713659999,-556.1743131299954,25174.570185359997 2022-08-13,19:31:31.000,225,9581256,685,0,1660419091,5326.912559489996,-561.9123049499976,25174.54922400001 2022-08-13,19:31:32.000,225,9581233,-795,0,1660419092,5326.905823179994,-566.3039129399986,25174.54223688 2022-08-13,19:31:33.000,225,9581288,325,0,1660419093,5326.878877939998,-554.1935076000009,25174.500314159995 2022-08-13,19:31:34.000,225,9581259,485,0,1660419094,5326.838460079998,-569.7156918600012,25174.43044296001 2022-08-13,19:31:35.000,225,9581264,485,0,1660419095,5326.912559489996,-560.3051033099982,25174.507301280006 2022-08-13,19:31:36.000,225,9581200,765,0,1660419096,5327.000131519999,-562.1449262399983,25174.56319824 2022-08-13,19:31:37.000,225,9581222,605,0,1660419097,5327.000131519999,-557.4502056599958,25174.605120960005 2022-08-13,19:31:38.000,225,9581281,1045,0,1660419098,5327.006867829994,-557.837907809997,25174.640056559998 2022-08-13,19:31:39.000,225,9581219,-795,0,1660419099,5326.932768419996,-560.6505106799959,25174.56319824 2022-08-13,19:31:40.000,225,9581294,-795,0,1660419100,5326.905823179994,-578.4495639300003,25174.507301280006 2022-08-13,19:31:41.000,225,9581270,1285,0,1660419101,5327.000131519999,-576.2713827600019,25174.668005039995 2022-08-13,19:31:42.000,225,9581326,-795,0,1660419102,5326.973186279996,-581.1916754999984,25174.654030800004 2022-08-13,19:31:43.000,225,9581270,-235,0,1660419103,5326.959713659999,-579.2602138799994,25174.570185359997 2022-08-13,19:31:44.000,225,9581269,-795,0,1660419104,5326.952977349996,-576.0458106000006,25174.605120960005 2022-08-13,19:31:45.000,225,9581231,-795,0,1660419105,5326.959713659999,-580.2752886000017,25174.66101792 2022-08-13,19:31:46.000,225,9581269,805,0,1660419106,5327.054021999997,-592.5478239299991,25174.737876239997 2022-08-13,19:31:47.000,225,9581321,-475,0,1660419107,5327.0338130699965,-588.9104728499951,25174.68197928 2022-08-13,19:31:48.000,225,9581316,325,0,1660419108,5327.027076759994,-593.4783090900019,25174.68197928 2022-08-13,19:31:49.000,225,9581300,-795,0,1660419109,5326.959713659999,-591.3212753100015,25174.56319824 2022-08-13,19:31:50.000,225,9581325,-795,0,1660419110,5326.986658899994,-592.0543848300003,25174.626082320006 2022-08-13,19:31:51.000,225,9581249,1564,0,1660419111,5327.0338130699965,-590.9970153300019,25174.723902000005 2022-08-13,19:31:52.000,225,9581262,765,0,1660419112,5327.067494619994,-581.6639672099991,25174.7588376 2022-08-13,19:31:53.000,225,9581200,725,0,1660419113,5327.047285689994,-581.4665915699952,25174.744863360007 2022-08-13,19:31:54.000,225,9581259,85,0,1660419114,5327.0136041399965,-608.3660716500017,25174.619095199996 2022-08-13,19:31:55.000,225,9581227,-795,0,1660419115,5327.1281214099945,-617.5581371699955,25174.793773200006 2022-08-13,19:31:56.000,225,9581317,-795,0,1660419116,5327.121385099999,-598.1659805399977,25174.73088912 2022-08-13,19:31:57.000,225,9581303,245,0,1660419117,5327.087703549994,-571.3933848000015,25174.702940640003 2022-08-13,19:31:58.000,225,9581235,-795,0,1660419118,5327.161802959992,-575.834336699998,25174.723902000005 2022-08-13,19:31:59.000,225,9581298,885,0,1660419119,5327.208957129995,-580.6488924899968,25174.76582472001 2022-08-13,19:32:00.000,225,9581329,-795,0,1660419120,5327.229166059995,-579.2038208399972,25174.744863360007 2022-08-13,19:32:01.000,225,9581265,-795,0,1660419121,5327.2426386799925,-587.5993346699979,25174.695953520008 2022-08-13,19:32:02.000,225,9581259,285,0,1660419122,5327.357155949998,-663.6946930199992,25174.76582472001 2022-08-13,19:32:03.000,225,9581307,-795,0,1660419123,5327.3908374999955,-667.7267953799965,25174.786786079996 2022-08-13,19:32:04.000,225,9581237,-795,0,1660419124,5327.384101189993,-661.6292979299978,25174.7588376 2022-08-13,19:32:05.000,225,9581266,-595,0,1660419125,5327.357155949998,-605.8213357200002,25174.668005039995 2022-08-13,19:32:06.000,225,9581291,-795,0,1660419126,5327.404310119993,-615.0838925400021,25174.70992776 2022-08-13,19:32:07.000,225,9581257,-795,0,1660419127,5327.505354769994,-617.9105936699998,25174.84967016 2022-08-13,19:32:08.000,225,9581306,-795,0,1660419128,5327.545772629994,-622.9366233600012,25174.870631520003 2022-08-13,19:32:09.000,225,9581254,-795,0,1660419129,5327.532300009996,-612.7224339899985,25174.807747439998 2022-08-13,19:32:10.000,225,9581242,-795,0,1660419130,5327.525563699994,-612.990300929996,25174.71691488001 2022-08-13,19:32:11.000,225,9581260,-795,0,1660419131,5327.613135729996,-618.3899345099999,25174.842683040006 2022-08-13,19:32:12.000,225,9581232,-795,0,1660419132,5327.619872039999,-613.0678413599962,25174.807747439998 2022-08-13,19:32:13.000,225,9581268,-795,0,1660419133,5327.592926799996,-613.4907891600014,25174.76582472001 2022-08-13,19:32:14.000,225,9581245,-795,0,1660419134,5327.626608349994,-612.764728770002,25174.842683040006 2022-08-13,19:32:15.000,225,9581265,845,0,1660419135,5327.626608349994,-613.3709539499978,25174.76582472001 2022-08-13,19:32:16.000,225,9581251,-795,0,1660419136,5327.693971449997,-599.7731821799971,25174.863644400008 2022-08-13,19:32:17.000,225,9581287,-795,0,1660419137,5327.673762519997,-600.9785834099966,25174.856657279997 2022-08-13,19:32:18.000,225,9581234,-795,0,1660419138,5327.7276529999945,-600.5979303900021,25174.93351560001 2022-08-13,19:32:19.000,225,9581291,-795,0,1660419139,5327.693971449997,-598.7792548500001,25174.88460576001 2022-08-13,19:32:20.000,225,9581295,765,0,1660419140,5327.734389309997,-599.3784308999966,25174.954476959996 2022-08-13,19:32:21.000,225,9581344,-795,0,1660419141,5327.761334549992,-597.6372957900021,25174.919541360003 2022-08-13,19:32:22.000,225,9581289,-795,0,1660419142,5327.781543479992,-604.9260962100016,25174.968451200002 2022-08-13,19:32:23.000,225,9581283,1285,0,1660419143,5327.761334549992,-599.752034789999,25174.912554240007 2022-08-13,19:32:24.000,225,9581243,-795,0,1660419144,5327.828697649995,-603.0157819800006,25174.961464080006 2022-08-13,19:32:25.000,225,9581274,-795,0,1660419145,5327.889324439995,-599.2797430799983,25175.059283760005 2022-08-13,19:32:26.000,225,9581309,-795,0,1660419146,5327.902797059993,-595.0714124699953,25175.01736104 2022-08-13,19:32:27.000,225,9581265,485,0,1660419147,5327.956687539998,-599.7026908799962,25175.10120648001 2022-08-13,19:32:28.000,225,9581264,-155,0,1660419148,5327.956687539998,-605.067078809996,25175.059283760005 2022-08-13,19:32:29.000,225,9581222,1085,0,1660419149,5327.983632779993,-600.4639969199998,25175.04530952 2022-08-13,19:32:30.000,225,9581288,-795,0,1660419150,5327.956687539998,-600.1820317199963,25174.94748984 2022-08-13,19:32:31.000,225,9581243,924,0,1660419151,5327.970160159995,-599.6181013199966,25174.954476959996 2022-08-13,19:32:32.000,225,9581234,325,0,1660419152,5328.091413739996,-599.4066274200013,25175.108193600005 2022-08-13,19:32:33.000,225,9581255,685,0,1660419153,5328.125095289994,-595.5859989599994,25175.09421936 2022-08-13,19:32:34.000,225,9581247,-795,0,1660419154,5328.125095289994,-597.6161483999967,25175.122167839996 2022-08-13,19:32:35.000,225,9581219,-795,0,1660419155,5328.098150049998,-595.2476407200011,25175.024348159997 2022-08-13,19:32:36.000,225,9581283,685,0,1660419156,5328.131831599996,-604.9401944700003,25175.06627088 2022-08-13,19:32:37.000,225,9581259,-595,0,1660419157,5328.172249459996,-612.3135844499993,25175.11518072 2022-08-13,19:32:38.000,225,9581206,-795,0,1660419158,5328.192458389996,-609.2190163799969,25175.15011632001 2022-08-13,19:32:39.000,225,9581275,1165,0,1660419159,5328.158776839999,-607.8726325499956,25175.09421936 2022-08-13,19:32:40.000,225,9581308,765,0,1660419160,5328.158776839999,-612.5039109599966,25175.15011632001 2022-08-13,19:32:41.000,225,9581300,-795,0,1660419161,5328.152040529996,-612.0668648999999,25175.23396176 2022-08-13,19:32:42.000,225,9581321,-795,0,1660419162,5328.280030419999,-607.7316499500012,25175.199026160008 2022-08-13,19:32:43.000,225,9581297,845,0,1660419163,5328.286766729994,-604.6370818799987,25175.275884480005 2022-08-13,19:32:44.000,225,9581290,-795,0,1660419164,5328.266557799994,-612.750630509996,25175.226974640005 2022-08-13,19:32:45.000,225,9581267,-795,0,1660419165,5328.253085179997,-613.4696417699961,25175.136142080002 2022-08-13,19:32:46.000,225,9581277,-795,0,1660419166,5328.239612559999,-612.6660409499964,25175.15011632001 2022-08-13,19:32:47.000,225,9581216,1445,0,1660419167,5328.320448279999,-610.1424524100003,25175.2828716 2022-08-13,19:32:48.000,225,9581255,-795,0,1660419168,5328.360866139992,-613.229971349996,25175.26889736001 2022-08-13,19:32:49.000,225,9581254,-795,0,1660419169,5328.374338759997,-609.7195046100023,25175.275884480005 2022-08-13,19:32:50.000,225,9581255,365,0,1660419170,5328.374338759997,-618.9256683900021,25175.33178144 2022-08-13,19:32:51.000,225,9581290,765,0,1660419171,5328.367602449995,-619.5459918299966,25175.26191024 2022-08-13,19:32:52.000,225,9581216,-795,0,1660419172,5328.394547689997,-612.764728770002,25175.310820079998 2022-08-13,19:32:53.000,225,9581282,1085,0,1660419173,5328.421492929992,-613.2511187400014,25175.324794320004 2022-08-13,19:32:54.000,225,9581283,645,0,1660419174,5328.482119719993,-612.5180092199953,25175.3527428 2022-08-13,19:32:55.000,225,9581237,-795,0,1660419175,5328.4619107899925,-607.5977164799988,25175.296845840006 2022-08-13,19:32:56.000,225,9581229,45,0,1660419176,5328.502328649993,-637.126522049999,25175.38069128 2022-08-13,19:32:57.000,225,9581248,-35,0,1660419177,5328.596636989998,-638.6843797799957,25175.464536720006 2022-08-13,19:32:58.000,225,9581246,645,0,1660419178,5328.603373299993,-633.8768731199962,25175.48549808001 2022-08-13,19:32:59.000,225,9581314,-795,0,1660419179,5328.549482819995,-611.7426049200003,25175.394665520005 2022-08-13,19:33:00.000,225,9581238,965,0,1660419180,5328.610109609996,-614.7455342999965,25175.42960112 2022-08-13,19:33:01.000,225,9581291,-795,0,1660419181,5328.650527469996,-616.2751955099957,25175.464536720006 2022-08-13,19:33:02.000,225,9581237,-795,0,1660419182,5328.684209019993,-611.6580153600007,25175.492485200004 2022-08-13,19:33:03.000,225,9581276,-354,0,1660419183,5328.684209019993,-606.5121504599956,25175.422614000003 2022-08-13,19:33:04.000,225,9581272,924,0,1660419184,5328.7044179499935,-588.318345929998,25175.471523840002 2022-08-13,19:33:05.000,225,9581232,605,0,1660419185,5328.751572119996,-589.1289958799971,25175.54838216 2022-08-13,19:33:06.000,225,9581247,1085,0,1660419186,5328.758308429999,-595.9525537199952,25175.541395040003 2022-08-13,19:33:07.000,225,9581322,805,0,1660419187,5328.765044739994,-593.7109303799953,25175.56934352 2022-08-13,19:33:08.000,225,9581290,-795,0,1660419188,5328.7380994999985,-585.5903326199987,25175.471523840002 2022-08-13,19:33:09.000,225,9581234,-274,0,1660419189,5328.724626879994,-595.0643633399959,25175.56934352 2022-08-13,19:33:10.000,225,9581248,1205,0,1660419190,5328.670736399996,-595.1489528999955,25175.49947232 2022-08-13,19:33:11.000,225,9581254,-795,0,1660419191,5328.657263779998,-603.3964349999951,25175.464536720006 2022-08-13,19:33:12.000,225,9581277,-795,0,1660419192,5328.785253669994,-629.1257594999988,25175.60427912001 2022-08-13,19:33:13.000,225,9581260,-795,0,1660419193,5328.758308429999,-631.3885302299968,25175.632227600006 2022-08-13,19:33:14.000,225,9581284,-555,0,1660419194,5328.7380994999985,-633.3904831499967,25175.639214720002 2022-08-13,19:33:15.000,225,9581312,-795,0,1660419195,5328.670736399996,-635.5757134500018,25175.56934352 2022-08-13,19:33:16.000,225,9581307,-795,0,1660419196,5328.697681639998,-635.5122712800003,25175.61825336 2022-08-13,19:33:17.000,225,9581275,-795,0,1660419197,5328.664000089993,-632.8124544899983,25175.534407920008 2022-08-13,19:33:18.000,225,9581281,-795,0,1660419198,5328.717890569998,-638.3248741499992,25175.61825336 2022-08-13,19:33:19.000,225,9581316,-114,0,1660419199,5328.664000089993,-636.3229212299993,25175.55536928001 2022-08-13,19:33:20.000,225,9581278,-74,0,1660419200,5328.684209019993,-632.2203275700012,25175.625240479996 2022-08-13,19:33:21.000,225,9581284,-795,0,1660419201,5328.758308429999,-634.0671996300007,25175.681137440006 2022-08-13,19:33:22.000,225,9581246,-795,0,1660419202,5328.771781049996,-638.5363480500018,25175.730047280005 2022-08-13,19:33:23.000,225,9581281,285,0,1660419203,5328.751572119996,-630.1196868299958,25175.702098800008 2022-08-13,19:33:24.000,225,9581274,-795,0,1660419204,5328.7044179499935,-643.668114690001,25175.611266240005 2022-08-13,19:33:25.000,225,9581277,-795,0,1660419205,5328.731363189996,-628.9988751599958,25175.6671632 2022-08-13,19:33:26.000,225,9581228,-795,0,1660419206,5328.785253669994,-627.8851126199952,25175.68812456 2022-08-13,19:33:27.000,225,9581271,-795,0,1660419207,5328.805462599994,-637.7115998399968,25175.72306016001 2022-08-13,19:33:28.000,225,9581252,-795,0,1660419208,5328.771781049996,-617.0083050300018,25175.61825336 2022-08-13,19:33:29.000,225,9581265,-795,0,1660419209,5328.765044739994,-612.4968618299972,25175.660176080004 2022-08-13,19:33:30.000,225,9581263,-795,0,1660419210,5328.872825699997,-605.1516683699956,25175.695111679997 2022-08-13,19:33:31.000,225,9581342,-795,0,1660419211,5328.8526167699965,-667.0077841199964,25175.778957120005 2022-08-13,19:33:32.000,225,9581326,-795,0,1660419212,5328.859353079999,-685.4271608099953,25175.674150319996 2022-08-13,19:33:33.000,225,9581282,-795,0,1660419213,5328.845880459994,-683.3194709399977,25175.61825336 2022-08-13,19:33:34.000,225,9581219,-795,0,1660419214,5328.872825699997,-647.072844479997,25175.6671632 2022-08-13,19:33:35.000,225,9581314,-795,0,1660419215,5328.940188799999,-613.1101361399997,25175.71607304 2022-08-13,19:33:36.000,225,9581211,165,0,1660419216,5328.953661419997,-617.9035445400004,25175.792931359996 2022-08-13,19:33:37.000,225,9581246,605,0,1660419217,5329.000815589992,-601.6482507600012,25175.82087984001 2022-08-13,19:33:38.000,225,9581225,-795,0,1660419218,5328.987342969995,-623.4512098499981,25175.82087984001 2022-08-13,19:33:39.000,225,9581302,-795,0,1660419219,5328.933452489997,-592.3927430699987,25175.709085920003 2022-08-13,19:33:40.000,225,9581294,645,0,1660419220,5328.967134039995,-513.0618340500005,25175.757995760003 2022-08-13,19:33:41.000,225,9581268,-795,0,1660419221,5328.994079279997,-535.5133130999966,25175.806905600002 2022-08-13,19:33:42.000,225,9581284,765,0,1660419222,5328.913243559997,-524.6928985499981,25175.757995760003 2022-08-13,19:33:43.000,225,9581287,845,0,1660419223,5328.960397729992,-523.4522516700017,25175.77197000001 2022-08-13,19:33:44.000,225,9581268,-795,0,1660419224,5328.987342969995,-527.7099261900003,25175.792931359996 2022-08-13,19:33:45.000,225,9581303,-795,0,1660419225,5329.007551899995,-530.9243294699991,25175.876776800003 2022-08-13,19:33:46.000,225,9581293,-795,0,1660419226,5329.041233449992,-533.5748023499982,25175.85581544 2022-08-13,19:33:47.000,225,9581312,-795,0,1660419227,5329.027760829995,-536.9442864899975,25175.82087984001 2022-08-13,19:33:48.000,225,9581305,924,0,1660419228,5329.014288209997,-533.292837150002,25175.83485408 2022-08-13,19:33:49.000,225,9581261,-795,0,1660419229,5328.980606659992,-539.5806611099979,25175.778957120005 2022-08-13,19:33:50.000,225,9581280,-795,0,1660419230,5328.980606659992,-544.9168525200002,25175.695111679997 2022-08-13,19:33:51.000,225,9581270,1245,0,1660419231,5329.068178689995,-536.1547839299965,25175.778957120005 2022-08-13,19:33:52.000,225,9581284,-74,0,1660419232,5329.034497139997,-547.6096201799955,25175.82087984001 2022-08-13,19:33:53.000,225,9581296,445,0,1660419233,5329.108596549995,-549.8582926500021,25175.806905600002 2022-08-13,19:33:54.000,225,9581264,-274,0,1660419234,5329.081651309993,-556.9074226500015,25175.82087984001 2022-08-13,19:33:55.000,225,9581282,365,0,1660419235,5329.169223339995,-551.3456590799979,25175.862802559997 2022-08-13,19:33:56.000,225,9581220,805,0,1660419236,5329.182695959993,-553.7987563200004,25175.82087984001 2022-08-13,19:33:57.000,225,9581346,924,0,1660419237,5329.182695959993,-564.6473673899964,25175.841841199996 2022-08-13,19:33:58.000,225,9581198,-795,0,1660419238,5329.229850129996,-527.8720561800001,25175.82087984001 2022-08-13,19:33:59.000,225,9581224,685,0,1660419239,5329.216377509998,-524.009132940002,25175.778957120005 2022-08-13,19:34:00.000,225,9581238,765,0,1660419240,5329.256795369998,-524.0020838099954,25175.841841199996 2022-08-13,19:34:01.000,225,9581319,-795,0,1660419241,5329.324158469994,-526.0604297699974,25175.911712399997 2022-08-13,19:34:02.000,225,9581285,-795,0,1660419242,5329.330894779996,-468.7369046099993,25175.95363512 2022-08-13,19:34:03.000,225,9581320,-795,0,1660419243,5329.357840019999,-442.88774489999923,25175.98857072001 2022-08-13,19:34:04.000,225,9581235,-795,0,1660419244,5329.263531679993,-439.060067309998,25175.82087984001 2022-08-13,19:34:05.000,225,9581298,-795,0,1660419245,5329.324158469994,-464.7752935499957,25175.876776800003 2022-08-13,19:34:06.000,225,9581283,-795,0,1660419246,5329.391521569996,-458.4099291599996,25175.918699520007 2022-08-13,19:34:07.000,225,9581210,1205,0,1660419247,5329.458884669999,-463.2103866899997,25175.974596480002 2022-08-13,19:34:08.000,225,9581242,-795,0,1660419248,5329.438675739999,-468.3280550700001,25175.967609360006 2022-08-13,19:34:09.000,225,9581261,-795,0,1660419249,5329.458884669999,-469.3360806599958,25175.925686640003 2022-08-13,19:34:10.000,225,9581221,924,0,1660419250,5329.559929319999,-485.3728514100003,25176.0514548 2022-08-13,19:34:11.000,225,9581358,-795,0,1660419251,5329.559929319999,-477.6117592800001,25176.0514548 2022-08-13,19:34:12.000,225,9581281,-795,0,1660419252,5329.559929319999,-477.6329066699982,25175.98857072001 2022-08-13,19:34:13.000,225,9581253,1125,0,1660419253,5329.512775149997,-480.0648565199954,25175.897738160005 2022-08-13,19:34:14.000,225,9581221,-795,0,1660419254,5329.526247769994,-483.1100806800023,25175.911712399997 2022-08-13,19:34:15.000,225,9581279,325,0,1660419255,5329.559929319999,-486.2398944000015,25176.0514548 2022-08-13,19:34:16.000,225,9581307,-795,0,1660419256,5329.613819799997,-481.74254945999564,25176.030493439997 2022-08-13,19:34:17.000,225,9581279,-795,0,1660419257,5329.607083489995,-480.38206736999564,25176.02350632 2022-08-13,19:34:18.000,225,9581243,-795,0,1660419258,5329.600347179992,-481.49582990999625,25176.05844192001 2022-08-13,19:34:19.000,225,9581312,-795,0,1660419259,5329.559929319999,-475.6521011399964,25175.98857072001 2022-08-13,19:34:20.000,225,9581310,-795,0,1660419260,5329.580138249992,-479.3176487399978,25176.030493439997 2022-08-13,19:34:21.000,225,9581226,-795,0,1660419261,5329.593610869997,-479.74059653999575,25176.016519200006 2022-08-13,19:34:22.000,225,9581270,-795,0,1660419262,5329.600347179992,-483.1100806800023,25176.065429040005 2022-08-13,19:34:23.000,225,9581272,-795,0,1660419263,5329.559929319999,-479.06388005999906,25175.974596480002 2022-08-13,19:34:24.000,225,9581201,445,0,1660419264,5329.607083489995,-493.86000392999995,25176.0514548 2022-08-13,19:34:25.000,225,9581293,-795,0,1660419265,5329.687919209995,-490.30019327999617,25176.142287360002 2022-08-13,19:34:26.000,225,9581246,765,0,1660419266,5329.714864449998,-485.5208831400014,25176.10036464 2022-08-13,19:34:27.000,225,9581361,-795,0,1660419267,5329.701391829993,-484.13220452999667,25176.142287360002 2022-08-13,19:34:28.000,225,9581242,-795,0,1660419268,5329.714864449998,-450.5853948599979,25176.10735176001 2022-08-13,19:34:29.000,225,9581265,404,0,1660419269,5329.755282309998,-446.0457551399959,25176.0514548 2022-08-13,19:34:30.000,225,9581253,-795,0,1660419270,5329.721600759993,-447.3075494099976,25175.981583599998 2022-08-13,19:34:31.000,225,9581258,-795,0,1660419271,5329.741809689993,-444.6852730499959,25176.02350632 2022-08-13,19:34:32.000,225,9581251,-354,0,1660419272,5329.836118029998,-449.61261491999903,25176.142287360002 2022-08-13,19:34:33.000,225,9581256,-795,0,1660419273,5329.890008509996,-450.1553979300006,25176.135300240006 2022-08-13,19:34:34.000,225,9581257,-795,0,1660419274,5329.883272199993,-460.61630684999545,25176.1911972 2022-08-13,19:34:35.000,225,9581272,85,0,1660419275,5329.842854339993,-388.2781347900018,25176.037480560008 2022-08-13,19:34:36.000,225,9581245,-795,0,1660419276,5329.863063269993,-461.7582659100008,25176.10735176001 2022-08-13,19:34:37.000,225,9581276,1125,0,1660419277,5329.869799579996,-463.309074509998,25176.121326 2022-08-13,19:34:38.000,225,9581280,5,0,1660419278,5329.910217439996,-460.2638503499984,25176.142287360002 2022-08-13,19:34:39.000,225,9581236,-795,0,1660419279,5329.943898989994,-449.21786363999854,25176.10735176001 2022-08-13,19:34:40.000,225,9581264,-795,0,1660419280,5329.896744819998,-457.28206836000027,25176.037480560008 2022-08-13,19:34:41.000,225,9581270,5,0,1660419281,5329.930426369996,-459.89729558999534,25176.121326 2022-08-13,19:34:42.000,225,9581308,-395,0,1660419282,5330.004525779994,-411.779934209997,25176.21914568 2022-08-13,19:34:43.000,225,9581307,645,0,1660419283,5329.950635299996,-507.80318306999834,25175.995557840004 2022-08-13,19:34:44.000,225,9581285,1205,0,1660419284,5330.044943639994,-516.8683642499964,25176.163248720004 2022-08-13,19:34:45.000,225,9581276,-795,0,1660419285,5330.004525779994,-500.07733659000223,25176.0514548 2022-08-13,19:34:46.000,225,9581279,-795,0,1660419286,5330.078625189999,-669.037933560001,25176.149274479998 2022-08-13,19:34:47.000,225,9581292,-795,0,1660419287,5330.186406149995,-669.9754678499958,25176.247094159997 2022-08-13,19:34:48.000,225,9581214,-795,0,1660419288,5330.1661972199945,-679.0899929399966,25176.15626160001 2022-08-13,19:34:49.000,225,9581179,525,0,1660419289,5330.172933529997,-669.4185865799955,25176.17023584 2022-08-13,19:34:50.000,225,9581235,-475,0,1660419290,5330.253769249997,-605.1023244600001,25176.24010704 2022-08-13,19:34:51.000,225,9581353,-715,0,1660419291,5330.2807144899925,-587.3032712099957,25176.233119920005 2022-08-13,19:34:52.000,225,9581288,565,0,1660419292,5330.240296629992,-590.2568566799964,25176.121326 2022-08-13,19:34:53.000,225,9581215,805,0,1660419293,5330.267241869995,-599.2656448199996,25176.10735176001 2022-08-13,19:34:54.000,225,9581289,1045,0,1660419294,5330.226824009995,-589.2135854399967,25176.10735176001 2022-08-13,19:34:55.000,225,9581253,1405,0,1660419295,5330.348077589995,-594.21846774,25176.184210080006 2022-08-13,19:34:56.000,225,9581252,325,0,1660419296,5330.395231759998,-595.2546898500004,25176.27504264001 2022-08-13,19:34:57.000,225,9581300,-795,0,1660419297,5330.071888879997,-596.4389436900019,25175.681137440006 2022-08-13,19:34:58.000,225,9581287,-315,0,1660419298,5330.415440689998,-598.3492579199956,25176.24010704 2022-08-13,19:34:59.000,225,9581307,-795,0,1660419299,5330.395231759998,-581.4595424399959,25176.302991120006 2022-08-13,19:35:00.000,225,9581313,765,0,1660419300,5330.4087043799955,-581.5793776499995,25176.28901688 2022-08-13,19:35:01.000,225,9581227,-795,0,1660419301,5330.395231759998,-584.328538349997,25176.28901688 2022-08-13,19:35:02.000,225,9581266,-114,0,1660419302,5330.375022829998,-561.6514871399995,25176.205171440008 2022-08-13,19:35:03.000,225,9581254,805,0,1660419303,5330.354813899998,-603.0862732800015,25176.198184319997 2022-08-13,19:35:04.000,225,9581221,-795,0,1660419304,5330.428913309996,-554.8843223399963,25176.351900960006 2022-08-13,19:35:05.000,225,9581193,-795,0,1660419305,5330.422176999993,-624.4521863100017,25176.33792672 2022-08-13,19:35:06.000,225,9581214,-795,0,1660419306,5330.415440689998,-623.3102272499964,25176.33792672 2022-08-13,19:35:07.000,225,9581286,-795,0,1660419307,5330.4087043799955,-523.9879855499967,25176.330939600004 2022-08-13,19:35:08.000,225,9581269,-795,0,1660419308,5330.368286519995,-566.9312855099997,25176.261068400003 2022-08-13,19:35:09.000,225,9581277,-395,0,1660419309,5330.321132349993,-604.3762640700006,25176.198184319997 2022-08-13,19:35:10.000,225,9581277,-795,0,1660419310,5330.273978179997,-598.5748300799969,25176.128313119996 2022-08-13,19:35:11.000,225,9581201,-795,0,1660419311,5330.334604969998,-592.61831523,25176.24010704 2022-08-13,19:35:12.000,225,9581237,2365,0,1660419312,5330.381759139993,-594.9092824799955,25176.351900960006 2022-08-13,19:35:13.000,225,9581261,-515,0,1660419313,5330.375022829998,-592.4068413299974,25176.330939600004 2022-08-13,19:35:14.000,225,9581256,-795,0,1660419314,5330.341341279993,-595.9032098099997,25176.24010704 2022-08-13,19:35:15.000,225,9581275,-795,0,1660419315,5330.375022829998,-594.5074820699956,25176.28901688 2022-08-13,19:35:16.000,225,9581295,-795,0,1660419316,5330.361550209993,-594.7189559699982,25176.24010704 2022-08-13,19:35:17.000,225,9581249,845,0,1660419317,5330.368286519995,-594.2537133899968,25176.233119920005 2022-08-13,19:35:18.000,225,9581225,805,0,1660419318,5330.361550209993,-599.4066274200013,25176.26805552 2022-08-13,19:35:19.000,225,9581251,965,0,1660419319,5330.327868659995,-599.0048270100015,25176.17023584 2022-08-13,19:35:20.000,225,9581244,-795,0,1660419320,5330.388495449995,-613.4696417699961,25176.26805552 2022-08-13,19:35:21.000,225,9581256,-795,0,1660419321,5330.442385929993,-613.6106243699978,25176.351900960006 2022-08-13,19:35:22.000,225,9581243,-795,0,1660419322,5330.422176999993,-614.0406212999951,25176.28901688 2022-08-13,19:35:23.000,225,9581227,-795,0,1660419323,5330.455858549998,-611.735555790001,25176.33792672 2022-08-13,19:35:24.000,225,9581288,-114,0,1660419324,5330.381759139993,-612.7788270300007,25176.163248720004 2022-08-13,19:35:25.000,225,9581291,725,0,1660419325,5330.381759139993,-612.3699774900015,25176.254081280007 2022-08-13,19:35:26.000,225,9581292,-795,0,1660419326,5330.442385929993,-614.7102886499997,25176.233119920005 2022-08-13,19:35:27.000,225,9581230,-795,0,1660419327,5330.428913309996,-612.5180092199953,25176.261068400003 2022-08-13,19:35:28.000,225,9581254,-354,0,1660419328,5330.496276409998,-601.6200542399965,25176.27504264001 2022-08-13,19:35:29.000,225,9581279,-595,0,1660419329,5330.449122239996,-612.7717779000013,25176.254081280007 2022-08-13,19:35:30.000,225,9581207,-795,0,1660419330,5330.489540099996,-610.8967093199972,25176.296003999996 2022-08-13,19:35:31.000,225,9581314,-795,0,1660419331,5330.428913309996,-610.7839232400001,25176.261068400003 2022-08-13,19:35:32.000,225,9581252,-795,0,1660419332,5330.462594859993,-609.9239293799983,25176.27504264001 2022-08-13,19:35:33.000,225,9581311,-795,0,1660419333,5330.482803789993,-605.3419948800001,25176.247094159997 2022-08-13,19:35:34.000,225,9581253,1045,0,1660419334,5330.509749029996,-632.565734939999,25176.233119920005 2022-08-13,19:35:35.000,225,9581227,-795,0,1660419335,5330.482803789993,-669.7076009099983,25176.114338880005 2022-08-13,19:35:36.000,225,9581232,-795,0,1660419336,5330.489540099996,-594.9163316100021,25176.21914568 2022-08-13,19:35:37.000,225,9581299,-795,0,1660419337,5330.550166889996,-596.5376315100002,25176.282029760005 2022-08-13,19:35:38.000,225,9581302,-795,0,1660419338,5330.543430579994,-588.7835885099994,25176.282029760005 2022-08-13,19:35:39.000,225,9581342,-755,0,1660419339,5330.516485339998,-591.6032405099977,25176.17023584 2022-08-13,19:35:40.000,225,9581254,1445,0,1660419340,5330.5232216499935,-602.9382415500004,25176.21914568 2022-08-13,19:35:41.000,225,9581267,565,0,1660419341,5330.5569031999985,-610.1001576299968,25176.24010704 2022-08-13,19:35:42.000,225,9581242,-795,0,1660419342,5330.590584749996,-609.7617993899985,25176.24010704 2022-08-13,19:35:43.000,225,9581274,-795,0,1660419343,5330.610793679996,-605.5675670400014,25176.254081280007 2022-08-13,19:35:44.000,225,9581269,-795,0,1660419344,5330.529957959996,-607.9078781999997,25176.044467680003 2022-08-13,19:35:45.000,225,9581242,-795,0,1660419345,5330.610793679996,-610.177698059997,25176.24010704 2022-08-13,19:35:46.000,225,9581268,725,0,1660419346,5330.624266299994,-611.5029345000003,25176.27504264001 2022-08-13,19:35:47.000,225,9581283,-434,0,1660419347,5330.6714204699965,-614.0829160799985,25176.296003999996 2022-08-13,19:35:48.000,225,9581253,-795,0,1660419348,5330.651211539996,-617.4594493499972,25176.296003999996 2022-08-13,19:35:49.000,225,9581264,-795,0,1660419349,5330.651211539996,-629.2526438400018,25176.302991120006 2022-08-13,19:35:50.000,225,9581268,885,0,1660419350,5330.563639509994,-632.5798331999977,25176.142287360002 2022-08-13,19:35:51.000,225,9581218,924,0,1660419351,5330.651211539996,-621.5761412700012,25176.254081280007 2022-08-13,19:35:52.000,225,9581250,-795,0,1660419352,5330.711838329997,-618.7212436199989,25176.365875199997 2022-08-13,19:35:53.000,225,9581301,-795,0,1660419353,5330.725310949994,-616.9942067699958,25176.38683656 2022-08-13,19:35:54.000,225,9581223,445,0,1660419354,5330.725310949994,-615.2389733999953,25176.379849440003 2022-08-13,19:35:55.000,225,9581293,1205,0,1660419355,5330.678156779999,-610.0367154599953,25176.26805552 2022-08-13,19:35:56.000,225,9581305,85,0,1660419356,5330.684893089994,-603.6220071599964,25176.309978240002 2022-08-13,19:35:57.000,225,9581201,124,0,1660419357,5330.631002609996,-607.3439478,25176.205171440008 2022-08-13,19:35:58.000,225,9581255,-795,0,1660419358,5330.678156779999,-606.6813295800021,25176.344913839996 2022-08-13,19:35:59.000,225,9581261,3325,0,1660419359,5330.651211539996,-603.3823367399964,25176.21914568 2022-08-13,19:36:00.000,225,9581300,-795,0,1660419360,5330.664684159994,-604.1788884299967,25176.32395248001 2022-08-13,19:36:01.000,225,9581200,965,0,1660419361,5330.725310949994,-607.1324738999974,25176.35888808 2022-08-13,19:36:02.000,225,9581214,-795,0,1660419362,5330.718574639999,-605.7015005099965,25176.32395248001 2022-08-13,19:36:03.000,225,9581282,-35,0,1660419363,5330.678156779999,-604.052004090001,25176.28901688 2022-08-13,19:36:04.000,225,9581237,-315,0,1660419364,5330.590584749996,-599.2444974300015,25176.1911972 2022-08-13,19:36:05.000,225,9581283,605,0,1660419365,5330.631002609996,-593.4501125699971,25176.233119920005 2022-08-13,19:36:06.000,225,9581271,-795,0,1660419366,5330.657947849999,-596.7279580199975,25176.296003999996 2022-08-13,19:36:07.000,225,9581283,805,0,1660419367,5330.678156779999,-600.8235025499962,25176.261068400003 2022-08-13,19:36:08.000,225,9581207,-795,0,1660419368,5330.718574639999,-597.9615557700017,25176.261068400003 2022-08-13,19:36:09.000,225,9581272,5,0,1660419369,5330.6714204699965,-598.1377840200003,25176.21914568 2022-08-13,19:36:10.000,225,9581205,-795,0,1660419370,5330.6714204699965,-606.7800174000004,25176.198184319997 2022-08-13,19:36:11.000,225,9581283,-795,0,1660419371,5330.637738919999,-605.6592057300004,25176.282029760005 2022-08-13,19:36:12.000,225,9581302,-795,0,1660419372,5330.597321059999,-602.1487389899994,25176.184210080006 2022-08-13,19:36:13.000,225,9581276,845,0,1660419373,5330.570375819996,-605.4195353100004,25176.205171440008 2022-08-13,19:36:14.000,225,9581241,-795,0,1660419374,5330.509749029996,-606.7659191400016,25176.163248720004 2022-08-13,19:36:15.000,225,9581215,-795,0,1660419375,5330.536694269998,-606.7800174000004,25176.17023584 2022-08-13,19:36:16.000,225,9581275,924,0,1660419376,5330.604057369994,-609.3106550699958,25176.24010704 2022-08-13,19:36:17.000,225,9581274,1205,0,1660419377,5330.610793679996,-613.9771791300009,25176.302991120006 2022-08-13,19:36:18.000,225,9581295,-354,0,1660419378,5330.590584749996,-609.8886837300015,25176.28901688 2022-08-13,19:36:19.000,225,9581320,-235,0,1660419379,5330.590584749996,-607.2382108499951,25176.177222959996 2022-08-13,19:36:20.000,225,9581234,605,0,1660419380,5330.5232216499935,-613.6952139299974,25176.163248720004 2022-08-13,19:36:21.000,225,9581255,-795,0,1660419381,5330.550166889996,-607.1183756399987,25176.198184319997 2022-08-13,19:36:22.000,225,9581285,805,0,1660419382,5330.604057369994,-614.9711064599978,25176.21914568 2022-08-13,19:36:23.000,225,9581262,-795,0,1660419383,5330.583848439994,-613.2652170000001,25176.184210080006 2022-08-13,19:36:24.000,225,9581267,-795,0,1660419384,5330.597321059999,-612.6237461700002,25176.184210080006 2022-08-13,19:36:25.000,225,9581280,885,0,1660419385,5330.644475229994,-612.5391566100006,25176.233119920005 2022-08-13,19:36:26.000,225,9581267,85,0,1660419386,5330.657947849999,-601.0138290600007,25176.27504264001 2022-08-13,19:36:27.000,225,9581205,1445,0,1660419387,5330.6714204699965,-606.2583817799969,25176.261068400003 2022-08-13,19:36:28.000,225,9581227,-795,0,1660419388,5330.637738919999,-608.1616468799984,25176.21914568 2022-08-13,19:36:29.000,225,9581202,-795,0,1660419389,5330.577112129999,-608.5141033799955,25176.149274479998 2022-08-13,19:36:30.000,225,9581242,-795,0,1660419390,5330.5232216499935,-608.6903316300013,25176.128313119996 2022-08-13,19:36:31.000,225,9581223,-35,0,1660419391,5330.610793679996,-608.3872190399998,25176.27504264001 2022-08-13,19:36:32.000,225,9581289,365,0,1660419392,5330.651211539996,-592.047335700001,25176.261068400003 2022-08-13,19:36:33.000,225,9581247,-795,0,1660419393,5330.631002609996,-539.7709876199951,25176.27504264001 2022-08-13,19:36:34.000,225,9581257,805,0,1660419394,5330.583848439994,-582.636747149998,25176.17023584 2022-08-13,19:36:35.000,225,9581286,565,0,1660419395,5330.637738919999,-632.6362262399998,25176.261068400003 2022-08-13,19:36:36.000,225,9581246,325,0,1660419396,5330.583848439994,-632.9111423099966,25176.27504264001 2022-08-13,19:36:37.000,225,9581195,-795,0,1660419397,5330.570375819996,-649.7092190999974,25176.254081280007 2022-08-13,19:36:38.000,225,9581271,-354,0,1660419398,5330.577112129999,-628.8860890799988,25176.261068400003 2022-08-13,19:36:39.000,225,9581286,845,0,1660419399,5330.536694269998,-627.5185578599994,25176.128313119996 2022-08-13,19:36:40.000,225,9581241,-795,0,1660419400,5330.570375819996,-629.3090368799967,25176.24010704 2022-08-13,19:36:41.000,225,9581288,-795,0,1660419401,5330.631002609996,-627.0956100600015,25176.302991120006 2022-08-13,19:36:42.000,225,9581267,-795,0,1660419402,5330.631002609996,-628.4490430200021,25176.28901688 2022-08-13,19:36:43.000,225,9581262,-795,0,1660419403,5330.617529989999,-647.5662835799958,25176.28901688 2022-08-13,19:36:44.000,225,9581285,-795,0,1660419404,5330.516485339998,-650.5974094799967,25176.184210080006 2022-08-13,19:36:45.000,225,9581284,-795,0,1660419405,5330.455858549998,-650.9780624999985,25176.086390400007 2022-08-13,19:36:46.000,225,9581196,-795,0,1660419406,5330.5232216499935,-652.4160850199987,25176.21914568 2022-08-13,19:36:47.000,225,9581265,-795,0,1660419407,5330.550166889996,-652.3596919799966,25176.282029760005 2022-08-13,19:36:48.000,225,9581202,-795,0,1660419408,5330.597321059999,-653.1491945399976,25176.32395248001 2022-08-13,19:36:49.000,225,9581332,-795,0,1660419409,5330.563639509994,-654.3757431599952,25176.28901688 2022-08-13,19:36:50.000,225,9581249,-795,0,1660419410,5330.543430579994,-656.8852334399999,25176.27504264001 2022-08-13,19:36:51.000,225,9581314,365,0,1660419411,5330.597321059999,-658.4642385600018,25176.261068400003 2022-08-13,19:36:52.000,225,9581267,-155,0,1660419412,5330.5569031999985,-657.4068690599961,25176.28901688 2022-08-13,19:36:53.000,225,9581305,-795,0,1660419413,5330.570375819996,-659.6132467499992,25176.32395248001 2022-08-13,19:36:54.000,225,9581282,525,0,1660419414,5330.5569031999985,-657.935553809999,25176.233119920005 2022-08-13,19:36:55.000,225,9581263,765,0,1660419415,5330.5569031999985,-658.7814494100021,25176.261068400003 2022-08-13,19:36:56.000,225,9581262,1085,0,1660419416,5330.631002609996,-658.0765364100007,25176.365875199997 2022-08-13,19:36:57.000,225,9581312,-795,0,1660419417,5330.610793679996,-655.2004913700002,25176.372862320008 2022-08-13,19:36:58.000,225,9581255,965,0,1660419418,5330.610793679996,-654.1360727399951,25176.309978240002 2022-08-13,19:36:59.000,225,9581286,-74,0,1660419419,5330.536694269998,-651.6265824599977,25176.198184319997 2022-08-13,19:37:00.000,225,9581253,-795,0,1660419420,5330.5232216499935,-652.7826397800018,25176.247094159997 2022-08-13,19:37:01.000,225,9581300,725,0,1660419421,5330.516485339998,-654.1149253499971,25176.261068400003 2022-08-13,19:37:02.000,225,9581300,-795,0,1660419422,5330.529957959996,-656.814742139999,25176.233119920005 2022-08-13,19:37:03.000,225,9581206,685,0,1660419423,5330.469331169996,-656.4904821599994,25176.15626160001 2022-08-13,19:37:04.000,225,9581234,1045,0,1660419424,5330.496276409998,-655.214589629999,25176.1911972 2022-08-13,19:37:05.000,225,9581273,1325,0,1660419425,5330.503012719993,-652.8672293400014,25176.309978240002 2022-08-13,19:37:06.000,225,9581271,-795,0,1660419426,5330.5232216499935,-650.343640799998,25176.261068400003 2022-08-13,19:37:07.000,225,9581293,-795,0,1660419427,5330.5569031999985,-653.4523071299991,25176.24010704 2022-08-13,19:37:08.000,225,9581258,-354,0,1660419428,5330.563639509994,-652.5570676200005,25176.233119920005 2022-08-13,19:37:09.000,225,9581273,1245,0,1660419429,5330.489540099996,-650.7524903399972,25176.128313119996 2022-08-13,19:37:10.000,225,9581263,-795,0,1660419430,5330.503012719993,-651.8944493999952,25176.135300240006 2022-08-13,19:37:11.000,225,9581277,-795,0,1660419431,5330.543430579994,-648.2852948399959,25176.212158560003 2022-08-13,19:37:12.000,225,9581298,-795,0,1660419432,5330.570375819996,-647.7284135699956,25176.254081280007 2022-08-13,19:37:13.000,225,9581281,1205,0,1660419433,5330.543430579994,-650.5903603499974,25176.233119920005 2022-08-13,19:37:14.000,225,9581265,1085,0,1660419434,5330.5232216499935,-654.1219744799964,25176.163248720004 2022-08-13,19:37:15.000,225,9581299,-795,0,1660419435,5330.5569031999985,-648.7998813300001,25176.198184319997 2022-08-13,19:37:16.000,225,9581278,45,0,1660419436,5330.509749029996,-650.6538025199989,25176.177222959996 2022-08-13,19:37:17.000,225,9581267,-515,0,1660419437,5330.5232216499935,-653.3818158299982,25176.135300240006 2022-08-13,19:37:18.000,225,9581287,645,0,1660419438,5330.476067479998,-651.2670768300013,25176.114338880005 2022-08-13,19:37:19.000,225,9581277,-795,0,1660419439,5330.496276409998,-652.1905128599974,25176.10036464 2022-08-13,19:37:20.000,225,9581255,-795,0,1660419440,5330.509749029996,-652.64165718,25176.10735176001 2022-08-13,19:37:21.000,225,9581245,-755,0,1660419441,5330.516485339998,-650.914620329997,25176.212158560003 2022-08-13,19:37:22.000,225,9581245,805,0,1660419442,5330.570375819996,-650.9075711999976,25176.1911972 2022-08-13,19:37:23.000,225,9581231,-795,0,1660419443,5330.563639509994,-648.102017459998,25176.184210080006 2022-08-13,19:37:24.000,225,9581324,-795,0,1660419444,5330.489540099996,-649.4836469399961,25176.05844192001 2022-08-13,19:37:25.000,225,9581285,525,0,1660419445,5330.482803789993,-648.2711965799972,25176.05844192001 2022-08-13,19:37:26.000,225,9581286,-795,0,1660419446,5330.516485339998,-649.5188925900002,25176.10735176001 2022-08-13,19:37:27.000,225,9581184,-155,0,1660419447,5330.536694269998,-652.2187093800021,25176.142287360002 2022-08-13,19:37:28.000,225,9581235,765,0,1660419448,5330.577112129999,-651.4221576900018,25176.142287360002 2022-08-13,19:37:29.000,225,9581197,-515,0,1660419449,5330.5569031999985,-651.7957615799969,25176.163248720004 2022-08-13,19:37:30.000,225,9581258,1125,0,1660419450,5330.5232216499935,-651.2388803099966,25176.10036464 2022-08-13,19:37:31.000,225,9581313,-434,0,1660419451,5330.543430579994,-650.9710133699991,25176.135300240006 2022-08-13,19:37:32.000,225,9581257,124,0,1660419452,5330.5232216499935,-653.6285353799976,25176.093377520003 2022-08-13,19:37:33.000,225,9581256,-35,0,1660419453,5330.543430579994,-651.6618281100018,25176.10735176001 2022-08-13,19:37:34.000,225,9581226,-434,0,1660419454,5330.455858549998,-651.2388803099966,25176.02350632 2022-08-13,19:37:35.000,225,9581233,325,0,1660419455,5330.469331169996,-650.4493777499956,25175.981583599998 2022-08-13,19:37:36.000,225,9581300,-795,0,1660419456,5330.536694269998,-650.9992098899966,25176.15626160001 2022-08-13,19:37:37.000,225,9581264,-795,0,1660419457,5330.509749029996,-650.6326551300008,25176.17023584 2022-08-13,19:37:38.000,225,9581282,5,0,1660419458,5330.435649619998,-651.0697011899974,25176.086390400007 2022-08-13,19:37:39.000,225,9581247,-795,0,1660419459,5330.428913309996,-648.9126674099971,25176.079403279997 2022-08-13,19:37:40.000,225,9581265,-795,0,1660419460,5330.442385929993,-646.1000645399981,25176.009532079996 2022-08-13,19:37:41.000,225,9581253,765,0,1660419461,5330.435649619998,-647.6790696600001,25176.0514548 2022-08-13,19:37:42.000,225,9581216,-795,0,1660419462,5330.462594859993,-647.6297257499973,25176.079403279997 2022-08-13,19:37:43.000,225,9581281,-795,0,1660419463,5330.395231759998,-648.9761095799986,25176.065429040005 2022-08-13,19:37:44.000,225,9581211,725,0,1660419464,5330.428913309996,-647.1433357799979,25176.044467680003 2022-08-13,19:37:45.000,225,9581253,1045,0,1660419465,5330.375022829998,-647.6367748799967,25175.967609360006 2022-08-13,19:37:46.000,225,9581238,-795,0,1660419466,5330.334604969998,-649.8713490899972,25176.02350632 2022-08-13,19:37:47.000,225,9581256,-795,0,1660419467,5330.388495449995,-649.3779099899984,25176.009532079996 2022-08-13,19:37:48.000,225,9581270,-595,0,1660419468,5330.388495449995,-644.4858137699994,25175.960622239996 2022-08-13,19:37:49.000,225,9581230,-795,0,1660419469,5330.321132349993,-648.3557861399968,25175.77197000001 2022-08-13,19:37:50.000,225,9581256,-795,0,1660419470,5330.354813899998,-647.6367748799967,25175.848828320006 2022-08-13,19:37:51.000,225,9581271,-795,0,1660419471,5330.388495449995,-646.4031771299997,25175.960622239996 2022-08-13,19:37:52.000,225,9581231,-795,0,1660419472,5330.4087043799955,-647.0869427399957,25175.974596480002 2022-08-13,19:37:53.000,225,9581307,-795,0,1660419473,5330.381759139993,-648.9267656699958,25175.918699520007 2022-08-13,19:37:54.000,225,9581294,-795,0,1660419474,5330.401968069993,-648.4474248299957,25175.925686640003 2022-08-13,19:37:55.000,225,9581280,-795,0,1660419475,5330.388495449995,-650.3154442800005,25175.93966088001 2022-08-13,19:37:56.000,225,9581170,-795,0,1660419476,5330.361550209993,-647.7777574799984,25175.918699520007 2022-08-13,19:37:57.000,225,9581222,-795,0,1660419477,5330.240296629992,-648.0597226800019,25175.85581544 2022-08-13,19:37:58.000,225,9581260,-795,0,1660419478,5330.2807144899925,-646.3044893100014,25175.82087984001 2022-08-13,19:37:59.000,225,9581273,1085,0,1660419479,5330.327868659995,-646.8261249299976,25175.918699520007 2022-08-13,19:38:00.000,225,9581195,-795,0,1660419480,5330.273978179997,-647.4534974999988,25175.90472528 2022-08-13,19:38:01.000,225,9581185,-795,0,1660419481,5330.327868659995,-647.1503849099972,25175.960622239996 2022-08-13,19:38:02.000,225,9581246,-795,0,1660419482,5330.327868659995,-648.0738209400006,25175.974596480002 2022-08-13,19:38:03.000,225,9581242,-795,0,1660419483,5330.267241869995,-646.4666193000012,25175.925686640003 2022-08-13,19:38:04.000,225,9581328,965,0,1660419484,5330.213351389997,-640.5664974899992,25175.869789680008 2022-08-13,19:38:05.000,225,9581224,605,0,1660419485,5330.213351389997,-645.2118741599988,25175.88376392 2022-08-13,19:38:06.000,225,9581200,-795,0,1660419486,5330.226824009995,-647.8693961699973,25175.90472528 2022-08-13,19:38:07.000,225,9581260,-795,0,1660419487,5330.240296629992,-662.9756817599991,25175.93267376 2022-08-13,19:38:08.000,225,9581202,-795,0,1660419488,5330.267241869995,-654.4180379399986,25175.946648000005 2022-08-13,19:38:09.000,225,9581219,-795,0,1660419489,5330.179669839992,-642.0397656599962,25175.946648000005 2022-08-13,19:38:10.000,225,9581249,-795,0,1660419490,5330.139251979999,-656.6737595399973,25175.862802559997 2022-08-13,19:38:11.000,225,9581224,285,0,1660419491,5330.240296629992,-650.0193808199983,25175.946648000005 2022-08-13,19:38:12.000,225,9581273,1325,0,1660419492,5330.1661972199945,-655.9617974099965,25175.90472528 2022-08-13,19:38:13.000,225,9581283,525,0,1660419493,5330.145988289994,-658.8801372300004,25175.90472528 2022-08-13,19:38:14.000,225,9581230,165,0,1660419494,5330.145988289994,-654.6083644499959,25175.918699520007 2022-08-13,19:38:15.000,225,9581309,565,0,1660419495,5330.105570429994,-660.0925875899993,25175.83485408 2022-08-13,19:38:16.000,225,9581262,885,0,1660419496,5330.139251979999,-657.8721116399975,25175.83485408 2022-08-13,19:38:17.000,225,9581207,365,0,1660419497,5330.179669839992,-668.00876058,25175.88376392 2022-08-13,19:38:17.000,225,9581219,-795,0,1660419498,5330.179669839992,-670.0812048000007,25175.93966088001 2022-08-13,19:38:19.000,225,9581230,-795,0,1660419499,5330.186406149995,-667.8043358099967,25175.925686640003 2022-08-13,19:38:20.000,225,9581300,-795,0,1660419500,5330.145988289994,-668.9956387799975,25175.848828320006 2022-08-13,19:38:21.000,225,9581286,-795,0,1660419501,5330.119043049999,-667.9030236300023,25175.792931359996 2022-08-13,19:38:22.000,225,9581219,-795,0,1660419502,5330.139251979999,-668.8335087899977,25175.744021519997 2022-08-13,19:38:23.000,225,9581324,-795,0,1660419503,5330.152724599997,-668.4387575099972,25175.918699520007 2022-08-13,19:38:24.000,225,9581242,-795,0,1660419504,5330.145988289994,-668.361217079997,25175.83485408 2022-08-13,19:38:25.000,225,9581209,-795,0,1660419505,5330.233560319997,-669.2987513699991,25175.911712399997 2022-08-13,19:38:26.000,225,9581243,1125,0,1660419506,5330.233560319997,-670.0389100199973,25175.925686640003 2022-08-13,19:38:27.000,225,9581290,325,0,1660419507,5330.267241869995,-669.1225231200006,25175.967609360006 2022-08-13,19:38:28.000,225,9581295,-274,0,1660419508,5330.199878769992,-668.6784279299973,25175.78594424 2022-08-13,19:38:29.000,225,9581282,-795,0,1660419509,5330.179669839992,-657.6042447,25175.76498288 2022-08-13,19:38:30.000,225,9581248,-795,0,1660419510,5330.2807144899925,-657.2447390699963,25175.90472528 2022-08-13,19:38:31.000,225,9581236,-795,0,1660419511,5330.334604969998,-654.3686940299958,25175.98857072001 2022-08-13,19:38:32.000,225,9581280,-795,0,1660419512,5330.348077589995,-651.5560911599969,25175.93966088001 2022-08-13,19:38:33.000,225,9581278,-114,0,1660419513,5330.388495449995,-650.8300307699974,25175.918699520007 2022-08-13,19:38:34.000,225,9581234,685,0,1660419514,5330.442385929993,-650.2308547200009,25175.995557840004 2022-08-13,19:38:35.000,225,9581255,-795,0,1660419515,5330.462594859993,-653.064604979998,25176.030493439997 2022-08-13,19:38:36.000,225,9581278,1165,0,1660419516,5330.401968069993,-650.0687247300011,25175.95363512 2022-08-13,19:38:37.000,225,9581203,-795,0,1660419517,5330.503012719993,-654.8057400899997,25175.95363512 2022-08-13,19:38:38.000,225,9581230,-795,0,1660419518,5330.469331169996,-653.9598444899966,25175.95363512 2022-08-13,19:38:39.000,225,9581207,-795,0,1660419519,5330.489540099996,-646.3397349599982,25176.00254496 2022-08-13,19:38:40.000,225,9581204,1245,0,1660419520,5330.536694269998,-646.9248127499959,25175.981583599998 2022-08-13,19:38:41.000,225,9581240,924,0,1660419521,5330.577112129999,-493.8247582799959,25176.079403279997 2022-08-13,19:38:42.000,225,9581211,-354,0,1660419522,5330.590584749996,-508.32481869000185,25176.044467680003 2022-08-13,19:38:43.000,225,9581243,605,0,1660419523,5330.604057369994,-542.907850470001,25176.10735176001 2022-08-13,19:38:44.000,225,9581251,-795,0,1660419524,5330.536694269998,-541.3640909999958,25175.93267376 2022-08-13,19:38:45.000,225,9581266,-795,0,1660419525,5330.543430579994,-541.7447440199976,25175.98857072001 2022-08-13,19:38:46.000,225,9581223,-795,0,1660419526,5330.563639509994,-539.3903346000006,25176.016519200006 2022-08-13,19:38:47.000,225,9581298,-795,0,1660419527,5330.529957959996,-540.1727880300023,25175.77197000001 2022-08-13,19:38:48.000,225,9581245,-795,0,1660419528,5330.583848439994,-545.1071790299975,25175.967609360006 2022-08-13,19:38:49.000,225,9581195,-795,0,1660419529,5330.610793679996,-544.7758699199985,25176.07241616 2022-08-13,19:38:50.000,225,9581199,1245,0,1660419530,5330.597321059999,-538.5937829100003,25176.05844192001 2022-08-13,19:38:51.000,225,9581232,1005,0,1660419531,5330.637738919999,-536.9865812700009,25176.10735176001 2022-08-13,19:38:52.000,225,9581206,565,0,1660419532,5330.604057369994,-539.8132823999986,25176.044467680003 2022-08-13,19:38:53.000,225,9581247,404,0,1660419533,5330.617529989999,-540.3983601899963,25176.044467680003 2022-08-13,19:38:54.000,225,9581213,-795,0,1660419534,5330.651211539996,-540.5322936599987,25176.037480560008 2022-08-13,19:38:55.000,225,9581245,-434,0,1660419535,5330.583848439994,-541.9632670499996,25176.009532079996 2022-08-13,19:38:56.000,225,9581254,485,0,1660419536,5330.6714204699965,-541.3217962199997,25176.114338880005 2022-08-13,19:38:57.000,225,9581279,-795,0,1660419537,5330.651211539996,-540.6873745199991,25176.128313119996 2022-08-13,19:38:58.000,225,9581285,-795,0,1660419538,5330.637738919999,-538.6572250800018,25176.142287360002 2022-08-13,19:38:59.000,225,9581299,-795,0,1660419539,5330.624266299994,-544.9027542600015,25176.10735176001 2022-08-13,19:39:00.000,225,9581261,1085,0,1660419540,5330.509749029996,-538.3964072699964,25175.974596480002 2022-08-13,19:39:01.000,225,9581186,1445,0,1660419541,5330.590584749996,-538.6572250800018,25176.079403279997 2022-08-13,19:39:02.000,225,9581238,-795,0,1660419542,5330.550166889996,-538.4668985699973,25176.093377520003 2022-08-13,19:39:03.000,225,9581282,965,0,1660419543,5330.516485339998,-530.2123673399983,25176.0514548 2022-08-13,19:39:04.000,225,9581253,-795,0,1660419544,5330.570375819996,-532.926282389999,25176.093377520003 2022-08-13,19:39:05.000,225,9581229,-434,0,1660419545,5330.550166889996,-533.2998862800014,25176.093377520003 2022-08-13,19:39:06.000,225,9581231,-795,0,1660419546,5330.570375819996,-533.8567675500017,25176.065429040005 2022-08-13,19:39:07.000,225,9581297,-795,0,1660419547,5330.543430579994,-533.9202097199959,25175.967609360006 2022-08-13,19:39:08.000,225,9581259,-795,0,1660419548,5330.550166889996,-535.978555679998,25175.981583599998 2022-08-13,19:39:09.000,225,9581225,765,0,1660419549,5330.4087043799955,-534.7520070600003,25175.93966088001 2022-08-13,19:39:10.000,225,9581287,-274,0,1660419550,5330.375022829998,-532.0733376599965,25175.967609360006 2022-08-13,19:39:11.000,225,9581266,-35,0,1660419551,5330.368286519995,-536.3380613100016,25176.10036464 2022-08-13,19:39:12.000,225,9581210,-795,0,1660419552,5330.381759139993,-534.5616805499958,25176.142287360002 2022-08-13,19:39:13.000,225,9581249,-795,0,1660419553,5330.348077589995,-537.7549364399965,25176.065429040005 2022-08-13,19:39:14.000,225,9581209,-795,0,1660419554,5330.2807144899925,-534.9423335699976,25176.037480560008 2022-08-13,19:39:15.000,225,9581274,485,0,1660419555,5330.341341279993,-535.1538074700002,25176.114338880005 2022-08-13,19:39:16.000,225,9581270,-795,0,1660419556,5330.273978179997,-529.7330264999982,25176.10036464 2022-08-13,19:39:17.000,225,9581276,165,0,1660419557,5330.267241869995,-529.7612230199957,25176.044467680003 2022-08-13,19:39:18.000,225,9581286,924,0,1660419558,5330.321132349993,-529.7682721500023,25176.07241616 2022-08-13,19:39:19.000,225,9581277,-795,0,1660419559,5330.287450799995,-527.1037010099972,25176.07241616 2022-08-13,19:39:20.000,225,9581219,1085,0,1660419560,5330.300923419993,-528.5064778800006,25176.065429040005 2022-08-13,19:39:21.000,225,9581305,-315,0,1660419561,5330.381759139993,-542.1747409500022,25176.149274479998 2022-08-13,19:39:22.000,225,9581257,924,0,1660419562,5330.368286519995,-548.3638770899997,25176.128313119996 2022-08-13,19:39:23.000,225,9581228,-795,0,1660419563,5330.4087043799955,-490.01822808,25176.10036464 2022-08-13,19:39:24.000,225,9581296,525,0,1660419564,5330.247032939995,-497.9555484599987,25175.876776800003 2022-08-13,19:39:25.000,225,9581318,1165,0,1660419565,5330.361550209993,-495.55179512999894,25176.016519200006 2022-08-13,19:39:26.000,225,9581204,-515,0,1660419566,5330.422176999993,-493.16918918999727,25176.135300240006 2022-08-13,19:39:27.000,225,9581277,-795,0,1660419567,5330.428913309996,-490.2790458899981,25176.121326 2022-08-13,19:39:28.000,225,9581225,-195,0,1660419568,5330.489540099996,-490.16625981000107,25176.177222959996 2022-08-13,19:39:29.000,225,9581264,445,0,1660419569,5330.462594859993,-481.1222260200011,25176.121326 2022-08-13,19:39:30.000,225,9581253,-795,0,1660419570,5330.476067479998,-499.4288166299957,25176.07241616 2022-08-13,19:39:31.000,225,9581266,-795,0,1660419571,5330.415440689998,-482.3769711599962,25176.016519200006 2022-08-13,19:39:32.000,225,9581206,-795,0,1660419572,5330.5232216499935,-480.7838677799955,25176.15626160001 2022-08-13,19:39:33.000,225,9581155,-555,0,1660419573,5330.5569031999985,-478.6620796499992,25176.114338880005 2022-08-13,19:39:34.000,225,9581300,-795,0,1660419574,5330.563639509994,-482.25008682000043,25176.15626160001 2022-08-13,19:39:35.000,225,9581282,-795,0,1660419575,5330.570375819996,-484.4987592899997,25176.184210080006 2022-08-13,19:39:36.000,225,9581237,-795,0,1660419576,5330.577112129999,-487.21972346999974,25176.10735176001 2022-08-13,19:39:37.000,225,9581253,-795,0,1660419577,5330.624266299994,-490.589207609999,25176.15626160001 2022-08-13,19:39:38.000,225,9581269,-354,0,1660419578,5330.597321059999,-497.75112368999544,25176.07241616 2022-08-13,19:39:39.000,225,9581256,205,0,1660419579,5330.631002609996,-493.3454174399958,25176.0514548 2022-08-13,19:39:40.000,225,9581230,965,0,1660419580,5330.651211539996,-575.3831923799953,25176.135300240006 2022-08-13,19:39:41.000,225,9581289,165,0,1660419581,5330.651211539996,-576.5251514400006,25176.149274479998 2022-08-13,19:39:42.000,225,9581284,-795,0,1660419582,5330.684893089994,-603.960365400002,25176.184210080006 2022-08-13,19:39:43.000,225,9581219,1085,0,1660419583,5330.6714204699965,-609.4093428900014,25176.128313119996 2022-08-13,19:39:44.000,225,9581205,1245,0,1660419584,5330.718574639999,-605.7367461600006,25176.177222959996 2022-08-13,19:39:45.000,225,9581271,-795,0,1660419585,5330.698365709999,-603.0792241500021,25176.247094159997 2022-08-13,19:39:46.000,225,9581259,525,0,1660419586,5330.799410359992,-602.7338167799971,25176.302991120006 2022-08-13,19:39:47.000,225,9581259,-795,0,1660419587,5330.799410359992,-607.5060777899998,25176.261068400003 2022-08-13,19:39:48.000,225,9581300,605,0,1660419588,5330.698365709999,-606.2442835199981,25176.128313119996 2022-08-13,19:39:49.000,225,9581270,725,0,1660419589,5330.657947849999,-598.7369600699967,25176.00254496 2022-08-13,19:39:50.000,225,9581203,-795,0,1660419590,5330.758992499999,-609.2049181199982,25176.149274479998 2022-08-13,19:39:51.000,225,9581233,1045,0,1660419591,5330.853300839997,-606.1949396099953,25176.247094159997 2022-08-13,19:39:52.000,225,9581290,245,0,1660419592,5330.8802460799925,-606.1173991799951,25176.254081280007 2022-08-13,19:39:53.000,225,9581222,-795,0,1660419593,5330.839828219992,-607.5131269199992,25176.1911972 2022-08-13,19:39:54.000,225,9581269,-795,0,1660419594,5330.866773459995,-607.6964042999971,25176.1911972 2022-08-13,19:39:55.000,225,9581243,-635,0,1660419595,5330.934136559998,-608.7114790199994,25176.282029760005 2022-08-13,19:39:56.000,225,9581258,605,0,1660419596,5330.893718699997,-609.9098311199996,25176.27504264001 2022-08-13,19:39:57.000,225,9581292,-795,0,1660419597,5330.927400249995,-612.8352200699956,25176.309978240002 2022-08-13,19:39:58.000,225,9581194,-795,0,1660419598,5330.846564529995,-613.4696417699961,25176.21914568 2022-08-13,19:39:59.000,225,9581270,-475,0,1660419599,5330.853300839997,-611.2139201699974,25176.24010704 2022-08-13,19:40:00.000,225,9581262,-235,0,1660419600,5330.846564529995,-611.5663766700018,25176.254081280007 2022-08-13,19:40:01.000,225,9581324,45,0,1660419601,5330.893718699997,-611.0799867000023,25176.26805552 2022-08-13,19:40:02.000,225,9581225,1245,0,1660419602,5330.9139276299975,-609.3247533300018,25176.302991120006 2022-08-13,19:40:03.000,225,9581207,-795,0,1660419603,5330.907191319995,-609.606718529998,25176.296003999996 2022-08-13,19:40:04.000,225,9581268,-795,0,1660419604,5330.839828219992,-610.6217932500003,25176.247094159997 2022-08-13,19:40:05.000,225,9581207,1165,0,1660419605,5330.799410359992,-588.6285076499989,25176.198184319997 2022-08-13,19:40:06.000,225,9581226,-795,0,1660419606,5330.826355599995,-600.872846459999,25176.17023584 2022-08-13,19:40:07.000,225,9581284,-795,0,1660419607,5330.833091909997,-597.8910644700009,25176.212158560003 2022-08-13,19:40:08.000,225,9581288,1045,0,1660419608,5330.900455009993,-593.9717481900007,25176.302991120006 2022-08-13,19:40:09.000,225,9581232,-795,0,1660419609,5330.860037149992,-603.4880736900013,25176.316965359998 2022-08-13,19:40:10.000,225,9581286,-795,0,1660419610,5330.873509769997,-605.74379529,25176.309978240002 2022-08-13,19:40:11.000,225,9581276,-795,0,1660419611,5330.866773459995,-599.0964657000004,25176.254081280007 2022-08-13,19:40:12.000,225,9581298,-795,0,1660419612,5330.8802460799925,-592.8720839099988,25176.28901688 2022-08-13,19:40:13.000,225,9581288,-155,0,1660419613,5330.8802460799925,-579.3166069200015,25176.282029760005 2022-08-13,19:40:14.000,225,9581227,-475,0,1660419614,5330.907191319995,-585.9568873800017,25176.28901688 2022-08-13,19:40:15.000,225,9581272,-795,0,1660419615,5330.846564529995,-585.0123039600003,25176.212158560003 2022-08-13,19:40:16.000,225,9581210,885,0,1660419616,5330.839828219992,-586.5772108199963,25176.27504264001 2022-08-13,19:40:17.000,225,9581239,-795,0,1660419617,5330.893718699997,-588.1491668099989,25176.344913839996 2022-08-13,19:40:18.000,225,9581263,-795,0,1660419618,5330.900455009993,-579.3870982199951,25176.35888808 2022-08-13,19:40:19.000,225,9581272,725,0,1660419619,5330.819619289992,-587.0565516599963,25176.254081280007 2022-08-13,19:40:20.000,225,9581297,-795,0,1660419620,5330.806146669995,-580.818071609996,25176.33792672 2022-08-13,19:40:21.000,225,9581248,-795,0,1660419621,5330.806146669995,-579.9580777500014,25176.316965359998 2022-08-13,19:40:22.000,225,9581283,-795,0,1660419622,5330.812882979997,-583.5883796999988,25176.28901688 2022-08-13,19:40:23.000,225,9581241,-795,0,1660419623,5330.745519879994,-571.3440408899987,25176.247094159997 2022-08-13,19:40:24.000,225,9581259,-795,0,1660419624,5330.752256189997,-549.5551800600006,25176.27504264001 2022-08-13,19:40:25.000,225,9581279,-795,0,1660419625,5330.792674049997,-546.2491380899955,25176.316965359998 2022-08-13,19:40:26.000,225,9581230,205,0,1660419626,5330.785937739995,-541.8504809699953,25176.344913839996 2022-08-13,19:40:27.000,225,9581300,-795,0,1660419627,5330.752256189997,-541.6460561999993,25176.344913839996 2022-08-13,19:40:28.000,225,9581279,-795,0,1660419628,5330.684893089994,-536.0983908900016,25176.302991120006 2022-08-13,19:40:29.000,225,9581261,165,0,1660419629,5330.651211539996,-538.7277163799954,25176.177222959996 2022-08-13,19:40:30.000,225,9581213,845,0,1660419630,5330.637738919999,-544.5573468899966,25176.21914568 2022-08-13,19:40:31.000,225,9581267,-315,0,1660419631,5330.684893089994,-552.5510603099974,25176.344913839996 2022-08-13,19:40:32.000,225,9581216,-795,0,1660419632,5330.651211539996,-552.3466355400014,25176.22613280001 2022-08-13,19:40:33.000,225,9581274,124,0,1660419633,5330.6714204699965,-546.1081554900011,25176.28901688 2022-08-13,19:40:34.000,225,9581233,765,0,1660419634,5330.617529989999,-546.6297911099973,25176.21914568 2022-08-13,19:40:35.000,225,9581330,-795,0,1660419635,5330.651211539996,-549.675015269997,25176.261068400003 2022-08-13,19:40:36.000,225,9581286,-795,0,1660419636,5330.651211539996,-549.5763274499986,25176.27504264001 2022-08-13,19:40:37.000,225,9581257,-795,0,1660419637,5330.604057369994,-547.6307675700009,25176.22613280001 2022-08-13,19:40:38.000,225,9581251,1525,0,1660419638,5330.637738919999,-547.4686375800011,25176.27504264001 2022-08-13,19:40:39.000,225,9581222,-475,0,1660419639,5330.624266299994,-551.3809047300019,25176.26805552 2022-08-13,19:40:40.000,225,9581283,485,0,1660419640,5330.705102019994,-545.8543868100023,25176.28901688 2022-08-13,19:40:41.000,225,9581279,-155,0,1660419641,5330.732047259997,-548.1242066699997,25176.302991120006 2022-08-13,19:40:42.000,225,9581258,765,0,1660419642,5330.792674049997,-548.2792875300001,25176.365875199997 2022-08-13,19:40:43.000,225,9581242,-315,0,1660419643,5330.779201429992,-553.00220463,25176.344913839996 2022-08-13,19:40:44.000,225,9581231,445,0,1660419644,5330.738783569999,-555.8218566299984,25176.205171440008 2022-08-13,19:40:45.000,225,9581261,805,0,1660419645,5330.745519879994,-552.5510603099974,25176.233119920005 2022-08-13,19:40:46.000,225,9581239,-74,0,1660419646,5330.792674049997,-550.5561565199969,25176.22613280001 2022-08-13,19:40:47.000,225,9581286,-795,0,1660419647,5330.886982389995,-544.8675086099975,25176.316965359998 2022-08-13,19:40:48.000,225,9581300,-35,0,1660419648,5330.920663939993,-555.1310418899957,25176.32395248001 2022-08-13,19:40:49.000,225,9581290,685,0,1660419649,5330.9139276299975,-547.2571636799985,25176.15626160001 2022-08-13,19:40:50.000,225,9581201,124,0,1660419650,5330.920663939993,-543.5352230400022,25176.114338880005 2022-08-13,19:40:51.000,225,9581244,-795,0,1660419651,5331.008235969995,-542.6188361399982,25176.24010704 2022-08-13,19:40:52.000,225,9581257,-795,0,1660419652,5330.954345489998,-544.5643960199959,25176.15626160001 2022-08-13,19:40:53.000,225,9581247,-795,0,1660419653,5331.035181209998,-553.9467880500015,25176.247094159997 2022-08-13,19:40:54.000,225,9581228,-555,0,1660419654,5331.068862759996,-539.305745040001,25176.261068400003 2022-08-13,19:40:55.000,225,9581226,1205,0,1660419655,5331.068862759996,-542.9148996000004,25176.15626160001 2022-08-13,19:40:56.000,225,9581205,-795,0,1660419656,5331.1564347899985,-545.2340633700005,25176.24010704 2022-08-13,19:40:57.000,225,9581226,-795,0,1660419657,5331.183380029994,-553.6930193699955,25176.27504264001 2022-08-13,19:40:58.000,225,9581251,1045,0,1660419658,5331.230534199996,-553.206629399996,25176.22613280001 2022-08-13,19:40:59.000,225,9581293,-795,0,1660419659,5331.169907409996,-554.7574380000005,25176.177222959996 2022-08-13,19:41:00.000,225,9581247,-795,0,1660419660,5331.210325269996,-549.6468187499995,25176.198184319997 2022-08-13,19:41:01.000,225,9581233,-795,0,1660419661,5331.250743129996,-558.3524943000011,25176.17023584 2022-08-13,19:41:02.000,225,9581236,-715,0,1660419662,5331.264215749994,-562.1731227599957,25176.15626160001 2022-08-13,19:41:03.000,225,9581253,-675,0,1660419663,5331.244006819994,-557.633483040001,25176.114338880005 2022-08-13,19:41:04.000,225,9581269,725,0,1660419664,5331.257479439999,-550.2318965399973,25176.10036464 2022-08-13,19:41:05.000,225,9581278,-795,0,1660419665,5331.351787779997,-552.2127020699991,25176.114338880005 2022-08-13,19:41:06.000,225,9581221,-795,0,1660419666,5331.345051469994,-551.4584451600022,25176.142287360002 2022-08-13,19:41:07.000,225,9581209,-795,0,1660419667,5331.324842539994,-547.9479784200012,25176.10735176001 2022-08-13,19:41:08.000,225,9581215,-795,0,1660419668,5331.277688369999,-547.1302793399955,25176.05844192001 2022-08-13,19:41:09.000,225,9581258,-795,0,1660419669,5331.210325269996,-551.1059886599978,25176.016519200006 2022-08-13,19:41:10.000,225,9581245,-795,0,1660419670,5331.223797889994,-549.7384574399985,25176.07241616 2022-08-13,19:41:11.000,225,9581248,-795,0,1660419671,5331.217061579999,-548.7868248899977,25176.05844192001 2022-08-13,19:41:12.000,225,9581248,-795,0,1660419672,5331.237270509999,-544.2894799499991,25176.149274479998 2022-08-13,19:41:13.000,225,9581257,45,0,1660419673,5331.277688369999,-544.9027542600015,25176.26805552 2022-08-13,19:41:14.000,225,9581215,445,0,1660419674,5331.223797889994,-546.291432869999,25176.184210080006 2022-08-13,19:41:15.000,225,9581322,-795,0,1660419675,5331.237270509999,-543.570468689999,25176.21914568 2022-08-13,19:41:16.000,225,9581274,-795,0,1660419676,5331.1766437199985,-540.095247600002,25176.177222959996 2022-08-13,19:41:17.000,225,9581250,-795,0,1660419677,5331.149698479996,-547.1373284700021,25176.22613280001 2022-08-13,19:41:18.000,225,9581228,1445,0,1660419678,5331.163171099994,-532.5385802399978,25176.205171440008 2022-08-13,19:41:19.000,225,9581212,285,0,1660419679,5331.068862759996,-538.7982076799963,25176.21914568 2022-08-13,19:41:20.000,225,9581262,-795,0,1660419680,5331.089071689996,-534.4206979500013,25176.21914568 2022-08-13,19:41:21.000,225,9581272,-795,0,1660419681,5331.1227532399935,-545.5442250900014,25176.302991120006 2022-08-13,19:41:22.000,225,9581251,-795,0,1660419682,5331.082335379993,-538.6008320399997,25176.316965359998 2022-08-13,19:41:23.000,225,9581295,845,0,1660419683,5331.055390139998,-535.8093765599988,25176.27504264001 2022-08-13,19:41:24.000,225,9581201,-795,0,1660419684,5330.920663939993,-536.2605208800014,25176.093377520003 2022-08-13,19:41:25.000,225,9581313,-795,0,1660419685,5330.961081799993,-527.9495966100003,25176.198184319997 2022-08-13,19:41:26.000,225,9581244,-795,0,1660419686,5330.981290729993,-534.1528310099966,25176.27504264001 2022-08-13,19:41:27.000,225,9581282,765,0,1660419687,5330.967818109995,-535.9503591600005,25176.296003999996 2022-08-13,19:41:28.000,225,9581218,765,0,1660419688,5330.954345489998,-537.0500234399951,25176.26805552 2022-08-13,19:41:29.000,225,9581250,-395,0,1660419689,5330.920663939993,-533.9625044999993,25176.205171440008 2022-08-13,19:41:30.000,225,9581207,1125,0,1660419690,5330.873509769997,-538.0228033800013,25176.198184319997 2022-08-13,19:41:31.000,225,9581240,485,0,1660419691,5330.893718699997,-532.5879241500006,25176.212158560003 2022-08-13,19:41:32.000,225,9581292,-795,0,1660419692,5330.839828219992,-534.5687296799952,25176.205171440008 2022-08-13,19:41:33.000,225,9581303,-795,0,1660419693,5330.826355599995,-534.526434899999,25176.177222959996 2022-08-13,19:41:34.000,225,9581292,-35,0,1660419694,5330.792674049997,-531.4459650899953,25176.163248720004 2022-08-13,19:41:35.000,225,9581182,-795,0,1660419695,5330.725310949994,-537.2755955999964,25176.163248720004 2022-08-13,19:41:36.000,225,9581281,-795,0,1660419696,5330.7657288099945,-531.0230172899974,25176.205171440008 2022-08-13,19:41:37.000,225,9581226,1085,0,1660419697,5330.738783569999,-528.7743448199981,25176.233119920005 2022-08-13,19:41:38.000,225,9581200,-795,0,1660419698,5330.732047259997,-535.428723539997,25176.24010704 2022-08-13,19:41:39.000,225,9581282,85,0,1660419699,5330.657947849999,-524.5096211700002,25176.121326 2022-08-13,19:41:40.000,225,9581248,-795,0,1660419700,5330.590584749996,-536.0208504600014,25176.065429040005 2022-08-13,19:41:41.000,225,9581269,-795,0,1660419701,5330.631002609996,-531.3543263999964,25176.086390400007 2022-08-13,19:41:42.000,225,9581288,-795,0,1660419702,5330.624266299994,-527.1107501399965,25176.10735176001 2022-08-13,19:41:43.000,225,9581236,-795,0,1660419703,5330.617529989999,-516.4665638399965,25176.149274479998 2022-08-13,19:41:44.000,225,9581244,-795,0,1660419704,5330.597321059999,-516.4595147099972,25176.10036464 2022-08-13,19:41:45.000,225,9581165,1205,0,1660419705,5330.570375819996,-519.7796549400009,25176.093377520003 2022-08-13,19:41:46.000,225,9581242,525,0,1660419706,5330.610793679996,-526.821735810001,25176.26805552 2022-08-13,19:41:47.000,225,9581250,645,0,1660419707,5330.590584749996,-524.9043724500007,25176.24010704 2022-08-13,19:41:48.000,225,9581271,-795,0,1660419708,5330.516485339998,-523.2830725499953,25176.135300240006 2022-08-13,19:41:49.000,225,9581241,1445,0,1660419709,5330.489540099996,-519.8994901499973,25176.009532079996 2022-08-13,19:41:50.000,225,9581214,-635,0,1660419710,5330.496276409998,-522.979959960001,25176.065429040005 2022-08-13,19:41:51.000,225,9581230,-795,0,1660419711,5330.449122239996,-526.0181349900013,25176.030493439997 2022-08-13,19:41:52.000,225,9581201,-155,0,1660419712,5330.610793679996,-524.8620776699972,25176.17023584 2022-08-13,19:41:53.000,225,9581235,-195,0,1660419713,5330.590584749996,-521.0273509499966,25176.198184319997 2022-08-13,19:41:54.000,225,9581248,765,0,1660419714,5330.536694269998,-518.3698289399981,25176.205171440008 2022-08-13,19:41:55.000,225,9581253,-795,0,1660419715,5330.476067479998,-522.8037317099952,25176.177222959996 2022-08-13,19:41:56.000,225,9581266,445,0,1660419716,5330.536694269998,-525.355516769996,25176.15626160001 2022-08-13,19:41:57.000,225,9581220,485,0,1660419717,5330.516485339998,-522.1834082700007,25176.184210080006 2022-08-13,19:41:58.000,225,9581223,805,0,1660419718,5330.516485339998,-521.1401370300009,25176.198184319997 2022-08-13,19:41:59.000,225,9581258,-795,0,1660419719,5330.489540099996,-521.048498340002,25176.135300240006 2022-08-13,19:42:00.000,225,9581238,-795,0,1660419720,5330.529957959996,-520.7665331399985,25176.149274479998 2022-08-13,19:42:01.000,225,9581292,-795,0,1660419721,5330.550166889996,-509.9531677199993,25176.212158560003 2022-08-13,19:42:02.000,225,9581291,1325,0,1660419722,5330.597321059999,-522.9024195300008,25176.212158560003 2022-08-13,19:42:03.000,225,9581245,-795,0,1660419723,5330.604057369994,-523.8188064299975,25176.24010704 2022-08-13,19:42:04.000,225,9581263,-595,0,1660419724,5330.604057369994,-520.4704696799963,25176.205171440008 2022-08-13,19:42:05.000,225,9581271,-795,0,1660419725,5330.536694269998,-528.3584461499995,25176.037480560008 2022-08-13,19:42:06.000,225,9581215,-795,0,1660419726,5330.5569031999985,-524.5237194299989,25176.05844192001 2022-08-13,19:42:07.000,225,9581239,-195,0,1660419727,5330.617529989999,-525.3625658999954,25176.1911972 2022-08-13,19:42:08.000,225,9581281,-795,0,1660419728,5330.644475229994,-531.9253059299954,25176.254081280007 2022-08-13,19:42:09.000,225,9581257,-795,0,1660419729,5330.644475229994,-504.84959759999765,25176.17023584 2022-08-13,19:42:10.000,225,9581254,-795,0,1660419730,5330.604057369994,-508.68432431999827,25176.149274479998 2022-08-13,19:42:11.000,225,9581283,-795,0,1660419731,5330.590584749996,-534.1528310099966,25176.10036464 2022-08-13,19:42:12.000,225,9581306,-795,0,1660419732,5330.610793679996,-526.6596058200012,25176.093377520003 2022-08-13,19:42:13.000,225,9581181,1125,0,1660419733,5330.604057369994,-539.9895106499971,25176.142287360002 2022-08-13,19:42:14.000,225,9581241,45,0,1660419734,5330.583848439994,-526.490426700002,25176.10735176001 2022-08-13,19:42:15.000,225,9581239,885,0,1660419735,5330.604057369994,-524.453228129998,25176.093377520003 2022-08-13,19:42:16.000,225,9581239,-795,0,1660419736,5330.563639509994,-491.84395275000134,25176.079403279997 2022-08-13,19:42:17.000,225,9581250,45,0,1660419737,5330.610793679996,-474.1365381899959,25176.17023584 2022-08-13,19:42:18.000,225,9581193,-795,0,1660419738,5330.597321059999,-472.57163132999995,25176.10036464 2022-08-13,19:42:19.000,225,9581259,445,0,1660419739,5330.5232216499935,-472.83244913999806,25176.016519200006 2022-08-13,19:42:20.000,225,9581253,685,0,1660419740,5330.529957959996,-461.1449915999983,25176.05844192001 2022-08-13,19:42:21.000,225,9581254,-795,0,1660419741,5330.5569031999985,-463.99284012000135,25176.135300240006 2022-08-13,19:42:22.000,225,9581234,1045,0,1660419742,5330.496276409998,-458.15616048000084,25176.009532079996 2022-08-13,19:42:23.000,225,9581228,765,0,1660419743,5330.509749029996,-472.96638261000044,25176.037480560008 2022-08-13,19:42:24.000,225,9581217,-795,0,1660419744,5330.496276409998,-468.1377285599956,25176.030493439997 2022-08-13,19:42:25.000,225,9581248,-795,0,1660419745,5330.563639509994,-477.14651669999876,25176.093377520003 2022-08-13,19:42:26.000,225,9581318,-795,0,1660419746,5330.529957959996,-494.84688212999754,25176.1911972 2022-08-13,19:42:27.000,225,9581274,-795,0,1660419747,5330.5232216499935,-495.17114210999716,25176.163248720004 2022-08-13,19:42:28.000,225,9581266,605,0,1660419748,5330.476067479998,-493.73311958999693,25176.114338880005 2022-08-13,19:42:29.000,225,9581229,-795,0,1660419749,5330.449122239996,-497.71587803999864,25176.030493439997 2022-08-13,19:42:30.000,225,9581242,1365,0,1660419750,5330.449122239996,-503.20715031000145,25176.037480560008 2022-08-13,19:42:31.000,225,9581167,404,0,1660419751,5330.476067479998,-495.23458427999867,25176.149274479998 2022-08-13,19:42:32.000,225,9581233,365,0,1660419752,5330.503012719993,-493.4582035200001,25176.10735176001 2022-08-13,19:42:33.000,225,9581188,-795,0,1660419753,5330.422176999993,-495.86195684999984,25175.967609360006 2022-08-13,19:42:34.000,225,9581227,-795,0,1660419754,5330.449122239996,-525.7643663099952,25176.016519200006 2022-08-13,19:42:35.000,225,9581217,-795,0,1660419755,5330.469331169996,-499.92930486000114,25176.037480560008 2022-08-13,19:42:36.000,225,9581292,-795,0,1660419756,5330.435649619998,-493.97279000999697,25175.918699520007 2022-08-13,19:42:37.000,225,9581128,725,0,1660419757,5330.422176999993,-490.75838672999816,25175.90472528 2022-08-13,19:42:38.000,225,9581223,-795,0,1660419758,5330.449122239996,-496.3835924699961,25175.974596480002 2022-08-13,19:42:39.000,225,9581222,-235,0,1660419759,5330.435649619998,-494.45213084999705,25175.946648000005 2022-08-13,19:42:40.000,225,9581214,605,0,1660419760,5330.462594859993,-498.5406262499964,25175.995557840004 2022-08-13,19:42:41.000,225,9581235,-795,0,1660419761,5330.516485339998,-497.9555484599987,25176.10036464 2022-08-13,19:42:42.000,225,9581213,-795,0,1660419762,5330.5232216499935,-499.32307967999805,25176.079403279997 2022-08-13,19:42:43.000,225,9581293,-515,0,1660419763,5330.509749029996,-495.333272099997,25176.07241616 2022-08-13,19:42:44.000,225,9581332,-795,0,1660419764,5330.496276409998,-532.8557910899981,25176.009532079996 2022-08-13,19:42:45.000,225,9581239,285,0,1660419765,5330.435649619998,-525.700924140001,25175.946648000005 2022-08-13,19:42:46.000,225,9581293,965,0,1660419766,5330.462594859993,-545.5371759600021,25175.967609360006 2022-08-13,19:42:47.000,225,9581200,-795,0,1660419767,5330.5232216499935,-549.2097726899956,25176.07241616 2022-08-13,19:42:48.000,225,9581271,-795,0,1660419768,5330.550166889996,-541.1455679700011,25176.086390400007 2022-08-13,19:42:49.000,225,9581202,445,0,1660419769,5330.529957959996,-530.9877716400006,25176.044467680003 2022-08-13,19:42:50.000,225,9581250,-795,0,1660419770,5330.503012719993,-534.639220979996,25175.946648000005 2022-08-13,19:42:51.000,225,9581293,-795,0,1660419771,5330.563639509994,-536.4719947799967,25176.135300240006 2022-08-13,19:42:52.000,225,9581269,-795,0,1660419772,5330.462594859993,-541.7799896700017,25175.876776800003 2022-08-13,19:42:53.000,225,9581192,-795,0,1660419773,5330.543430579994,-533.6170971300016,25175.918699520007 2022-08-13,19:42:54.000,225,9581204,965,0,1660419774,5330.543430579994,-538.9955833200002,25175.85581544 2022-08-13,19:42:55.000,225,9581218,1125,0,1660419775,5330.536694269998,-533.6734901699965,25175.911712399997 2022-08-13,19:42:56.000,225,9581253,-595,0,1660419776,5330.644475229994,-546.7214297999963,25175.974596480002 2022-08-13,19:42:57.000,225,9581266,285,0,1660419777,5330.637738919999,-548.2510910099954,25175.981583599998 2022-08-13,19:42:58.000,225,9581193,-795,0,1660419778,5330.684893089994,-550.739433900002,25176.02350632 2022-08-13,19:42:59.000,225,9581267,-795,0,1660419779,5330.610793679996,-547.6166693100022,25175.911712399997 2022-08-13,19:43:00.000,225,9581306,-795,0,1660419780,5330.657947849999,-550.0697665499974,25175.946648000005 2022-08-13,19:43:01.000,225,9581214,45,0,1660419781,5330.705102019994,-531.4177685699979,25175.960622239996 2022-08-13,19:43:02.000,225,9581330,-795,0,1660419782,5330.6714204699965,-560.319201569997,25176.009532079996 2022-08-13,19:43:03.000,225,9581224,1045,0,1660419783,5330.657947849999,-544.4093151599955,25175.89075104001 2022-08-13,19:43:04.000,225,9581274,-795,0,1660419784,5330.684893089994,-549.5410818000018,25175.974596480002 2022-08-13,19:43:05.000,225,9581229,-795,0,1660419785,5330.651211539996,-552.4100777099957,25175.946648000005 2022-08-13,19:43:06.000,225,9581265,-795,0,1660419786,5330.752256189997,-534.4065996899953,25176.044467680003 2022-08-13,19:43:07.000,225,9581264,-795,0,1660419787,5330.738783569999,-539.5877102399973,25176.02350632 2022-08-13,19:43:08.000,225,9581279,-795,0,1660419788,5330.725310949994,-554.1230163,25176.0514548 2022-08-13,19:43:09.000,225,9581272,605,0,1660419789,5330.6714204699965,-555.8571022799952,25175.897738160005 2022-08-13,19:43:10.000,225,9581233,-795,0,1660419790,5330.678156779999,-544.8957051300022,25175.925686640003 2022-08-13,19:43:11.000,225,9581216,845,0,1660419791,5330.718574639999,-537.8747716500002,25176.030493439997 2022-08-13,19:43:12.000,225,9581216,845,0,1660419792,5330.705102019994,-532.5244819799991,25176.065429040005 2022-08-13,19:43:13.000,225,9581199,-515,0,1660419793,5330.725310949994,-528.9012291600011,25176.030493439997 2022-08-13,19:43:14.000,225,9581223,1525,0,1660419794,5330.678156779999,-534.8436457499993,25175.946648000005 2022-08-13,19:43:15.000,225,9581271,1005,0,1660419795,5330.725310949994,-519.3849036600004,25176.044467680003 2022-08-13,19:43:16.000,225,9581193,-354,0,1660419796,5330.698365709999,-535.1044635599974,25175.95363512 2022-08-13,19:43:17.000,225,9581277,965,0,1660419797,5330.698365709999,-533.6593919099978,25175.974596480002 2022-08-13,19:43:18.000,225,9581226,325,0,1660419798,5330.711838329997,-539.5031206799977,25175.995557840004 2022-08-13,19:43:19.000,225,9581257,-795,0,1660419799,5330.691629399997,-542.231133989997,25175.911712399997 2022-08-13,19:43:20.000,225,9581179,-395,0,1660419800,5330.6714204699965,-541.4839262099995,25175.946648000005 2022-08-13,19:43:21.000,225,9581247,-795,0,1660419801,5330.779201429992,-539.8273806599973,25176.02350632 2022-08-13,19:43:22.000,225,9581199,404,0,1660419802,5330.758992499999,-542.689327439999,25175.960622239996 2022-08-13,19:43:23.000,225,9581280,-795,0,1660419803,5330.7657288099945,-543.6621073799979,25175.974596480002 2022-08-13,19:43:24.000,225,9581300,-795,0,1660419804,5330.698365709999,-535.3018392000013,25175.799918480006 2022-08-13,19:43:25.000,225,9581289,-795,0,1660419805,5330.711838329997,-537.578708189998,25175.85581544 2022-08-13,19:43:26.000,225,9581209,-795,0,1660419806,5330.772465119997,-538.6572250800018,25175.93267376 2022-08-13,19:43:27.000,225,9581181,-795,0,1660419807,5330.745519879994,-536.1829804500012,25175.925686640003 2022-08-13,19:43:28.000,225,9581282,-515,0,1660419808,5330.812882979997,-535.6190500500015,25175.974596480002 2022-08-13,19:43:29.000,225,9581230,-795,0,1660419809,5330.779201429992,-537.79723122,25175.95363512 2022-08-13,19:43:30.000,225,9581291,-795,0,1660419810,5330.718574639999,-538.5937829100003,25175.85581544 2022-08-13,19:43:31.000,225,9581247,-315,0,1660419811,5330.812882979997,-541.0398310199962,25176.00254496 2022-08-13,19:43:32.000,225,9581250,-795,0,1660419812,5330.806146669995,-542.6611309200016,25175.967609360006 2022-08-13,19:43:33.000,225,9581172,-795,0,1660419813,5330.812882979997,-537.7267399199991,25175.95363512 2022-08-13,19:43:34.000,225,9581231,-795,0,1660419814,5330.819619289992,-536.67641955,25175.95363512 2022-08-13,19:43:35.000,225,9581216,-795,0,1660419815,5330.866773459995,-537.818378609998,25176.00254496 2022-08-13,19:43:36.000,225,9581228,1005,0,1660419816,5330.900455009993,-538.1003438100015,25176.030493439997 2022-08-13,19:43:37.000,225,9581249,-795,0,1660419817,5330.927400249995,-540.1798371600016,25176.05844192001 2022-08-13,19:43:38.000,225,9581239,-235,0,1660419818,5330.9139276299975,-544.141448219998,25175.946648000005 2022-08-13,19:43:39.000,225,9581281,445,0,1660419819,5330.981290729993,-538.6713233400005,25176.07241616 2022-08-13,19:43:40.000,225,9581228,-795,0,1660419820,5330.907191319995,-540.5111462700006,25175.925686640003 2022-08-13,19:43:41.000,225,9581216,-795,0,1660419821,5331.008235969995,-539.3621380799959,25176.009532079996 2022-08-13,19:43:42.000,225,9581223,285,0,1660419822,5331.0284448999955,-542.7950643899967,25176.10036464 2022-08-13,19:43:43.000,225,9581225,-434,0,1660419823,5331.082335379993,-541.2231084000014,25176.079403279997 2022-08-13,19:43:44.000,225,9581226,765,0,1660419824,5331.129489549996,-542.6963765699984,25176.177222959996 2022-08-13,19:43:45.000,225,9581275,845,0,1660419825,5331.1564347899985,-538.9250920199993,25176.184210080006 2022-08-13,19:43:46.000,225,9581248,-795,0,1660419826,5331.1766437199985,-538.3259159699955,25176.163248720004 2022-08-13,19:43:47.000,225,9581206,-795,0,1660419827,5331.089071689996,-538.1285403299989,25175.974596480002 2022-08-13,19:43:48.000,225,9581245,-795,0,1660419828,5331.1766437199985,-540.095247600002,25176.016519200006 2022-08-13,19:43:49.000,225,9581265,1005,0,1660419829,5331.250743129996,-543.2673560999974,25176.093377520003 2022-08-13,19:43:50.000,225,9581270,1085,0,1660419830,5331.311369919997,-541.9209722699961,25176.121326 2022-08-13,19:43:51.000,225,9581177,-795,0,1660419831,5331.345051469994,-540.3631145399995,25176.121326 2022-08-13,19:43:52.000,225,9581230,1005,0,1660419832,5331.412414569997,-539.968363259999,25176.121326 2022-08-13,19:43:53.000,225,9581223,-795,0,1660419833,5331.324842539994,-541.991463569997,25176.02350632 2022-08-13,19:43:54.000,225,9581237,-795,0,1660419834,5331.405678259995,-544.7617716599998,25176.093377520003 2022-08-13,19:43:55.000,225,9581175,-795,0,1660419835,5331.297897299999,-546.9611002199963,25176.05844192001 2022-08-13,19:43:56.000,225,9581242,-795,0,1660419836,5331.291160989997,-541.1173714499964,25176.009532079996 2022-08-13,19:43:57.000,225,9581282,1405,0,1660419837,5331.318106229999,-536.7046160699974,25175.974596480002 2022-08-13,19:43:58.000,225,9581283,-795,0,1660419838,5331.291160989997,-540.4618023599978,25175.90472528 2022-08-13,19:43:59.000,225,9581221,805,0,1660419839,5331.486513979995,-544.6137399299987,25176.10036464 2022-08-13,19:44:00.000,225,9581224,-795,0,1660419840,5331.560613389993,-542.0055618299957,25176.17023584 2022-08-13,19:44:01.000,225,9581262,1125,0,1660419841,5331.553877079998,-541.8363827099965,25176.10036464 2022-08-13,19:44:02.000,225,9581206,-795,0,1660419842,5331.553877079998,-543.0770295900002,25176.142287360002 2022-08-13,19:44:03.000,225,9581204,365,0,1660419843,5331.574086009998,-537.3672342899954,25176.114338880005 2022-08-13,19:44:04.000,225,9581243,1165,0,1660419844,5331.520195529993,-538.1144420700002,25176.07241616 2022-08-13,19:44:05.000,225,9581204,965,0,1660419845,5331.526931839995,-541.7235966299995,25176.044467680003 2022-08-13,19:44:06.000,225,9581143,-795,0,1660419846,5331.520195529993,-539.6934471900022,25176.037480560008 2022-08-13,19:44:07.000,225,9581219,-795,0,1660419847,5331.526931839995,-539.2493519999989,25176.07241616 2022-08-13,19:44:08.000,225,9581199,605,0,1660419848,5331.553877079998,-535.3018392000013,25176.10036464 2022-08-13,19:44:09.000,225,9581238,-795,0,1660419849,5331.3854693299945,-538.1144420700002,25175.751008640007 2022-08-13,19:44:10.000,225,9581244,-795,0,1660419850,5331.439359809992,-537.1064164799973,25175.995557840004 2022-08-13,19:44:11.000,225,9581223,-795,0,1660419851,5331.5336681499975,-538.1990316299998,25176.135300240006 2022-08-13,19:44:12.000,225,9581251,-795,0,1660419852,5331.486513979995,-534.2938136099983,25176.07241616 2022-08-13,19:44:13.000,225,9581212,605,0,1660419853,5331.4797776699925,-535.5908535299968,25176.030493439997 2022-08-13,19:44:14.000,225,9581200,-715,0,1660419854,5331.486513979995,-536.218226099998,25176.0514548 2022-08-13,19:44:15.000,225,9581225,445,0,1660419855,5331.432623499997,-534.6885648899988,25176.009532079996 2022-08-13,19:44:16.000,225,9581250,404,0,1660419856,5331.5134592199975,-540.4124584500023,25176.142287360002 2022-08-13,19:44:17.000,225,9581327,-795,0,1660419857,5331.526931839995,-538.0580490299981,25176.149274479998 2022-08-13,19:44:18.000,225,9581196,-795,0,1660419858,5331.499986599993,-539.3903346000006,25176.114338880005 2022-08-13,19:44:19.000,225,9581212,-315,0,1660419859,5331.540404459993,-539.2634502599976,25176.17023584 2022-08-13,19:44:20.000,225,9581207,-795,0,1660419860,5331.486513979995,-534.653319240002,25176.030493439997 2022-08-13,19:44:21.000,225,9581291,-475,0,1660419861,5331.473041359997,-541.9280213999955,25176.009532079996 2022-08-13,19:44:22.000,225,9581227,-795,0,1660419862,5331.499986599993,-544.4375116800002,25176.0514548 2022-08-13,19:44:23.000,225,9581198,-795,0,1660419863,5331.506722909995,-537.8324768699968,25176.121326 2022-08-13,19:44:24.000,225,9581240,-35,0,1660419864,5331.506722909995,-539.0731237500004,25176.121326 2022-08-13,19:44:25.000,225,9581234,1005,0,1660419865,5331.526931839995,-536.0419978499995,25176.142287360002 2022-08-13,19:44:26.000,225,9581215,205,0,1660419866,5331.499986599993,-539.8203315299979,25176.079403279997 2022-08-13,19:44:27.000,225,9581232,-795,0,1660419867,5331.432623499997,-543.112275239997,25176.10735176001 2022-08-13,19:44:28.000,225,9581259,1205,0,1660419868,5331.392205639997,-541.2654031799975,25176.079403279997 2022-08-13,19:44:29.000,225,9581224,-795,0,1660419869,5331.264215749994,-542.6329343999969,25175.946648000005 2022-08-13,19:44:30.000,225,9581278,-795,0,1660419870,5331.277688369999,-537.3249395099992,25176.10735176001 2022-08-13,19:44:31.000,225,9581203,-795,0,1660419871,5331.331578849997,-540.0318054300005,25176.1911972 2022-08-13,19:44:32.000,225,9581234,-795,0,1660419872,5331.304633609994,-540.9058975500011,25176.135300240006 2022-08-13,19:44:33.000,225,9581262,605,0,1660419873,5331.324842539994,-540.8354062500002,25176.205171440008 2022-08-13,19:44:34.000,225,9581186,-795,0,1660419874,5331.297897299999,-539.2423028699995,25176.282029760005 2022-08-13,19:44:35.000,225,9581139,-795,0,1660419875,5331.338315159999,-537.9311646900023,25176.24010704 2022-08-13,19:44:36.000,225,9581201,1564,0,1660419876,5331.257479439999,-539.1647624399993,25176.121326 2022-08-13,19:44:37.000,225,9581228,-795,0,1660419877,5331.331578849997,-541.1455679700011,25176.212158560003 2022-08-13,19:44:38.000,225,9581207,1165,0,1660419878,5331.291160989997,-540.4899988799953,25176.24010704 2022-08-13,19:44:39.000,225,9581206,-795,0,1660419879,5331.291160989997,-543.4999773899981,25176.1911972 2022-08-13,19:44:40.000,225,9581206,-795,0,1660419880,5331.331578849997,-539.8203315299979,25176.212158560003 2022-08-13,19:44:41.000,225,9581238,-795,0,1660419881,5331.371996709997,-540.976388850002,25176.316965359998 2022-08-13,19:44:42.000,225,9581304,-795,0,1660419882,5331.365260399994,-545.3468494499975,25176.282029760005 2022-08-13,19:44:43.000,225,9581286,-795,0,1660419883,5331.405678259995,-543.5986652099964,25176.27504264001 2022-08-13,19:44:44.000,225,9581232,1564,0,1660419884,5331.371996709997,-535.8728187300003,25176.22613280001 2022-08-13,19:44:45.000,225,9581218,605,0,1660419885,5331.358524089999,-541.3640909999958,25176.184210080006 2022-08-13,19:44:46.000,225,9581209,805,0,1660419886,5331.318106229999,-537.9875577299972,25176.10735176001 2022-08-13,19:44:47.000,225,9581184,1165,0,1660419887,5331.405678259995,-545.3750459700022,25176.233119920005 2022-08-13,19:44:48.000,225,9581217,1005,0,1660419888,5331.446096119995,-545.1071790299975,25176.254081280007 2022-08-13,19:44:49.000,225,9581225,445,0,1660419889,5331.473041359997,-545.8120920299989,25176.24010704 2022-08-13,19:44:50.000,225,9581226,565,0,1660419890,5331.473041359997,-543.4717808700007,25176.198184319997 2022-08-13,19:44:51.000,225,9581221,-555,0,1660419891,5331.459568739992,-542.2593305100017,25176.184210080006 2022-08-13,19:44:52.000,225,9581265,-795,0,1660419892,5331.493250289997,-545.1565229400003,25176.121326 2022-08-13,19:44:53.000,225,9581190,-555,0,1660419893,5331.473041359997,-541.0045853699994,25176.1911972 2022-08-13,19:44:54.000,225,9581268,-795,0,1660419894,5331.425887189995,-546.2350398299968,25176.1911972 2022-08-13,19:44:55.000,225,9581261,-274,0,1660419895,5331.446096119995,-543.7537460699969,25175.925686640003 2022-08-13,19:44:56.000,225,9581217,-795,0,1660419896,5331.621240179993,-543.5493213000009,25176.212158560003 2022-08-13,19:44:57.000,225,9581266,-35,0,1660419897,5331.499986599993,-543.6550582499985,25175.974596480002 2022-08-13,19:44:58.000,225,9581258,404,0,1660419898,5331.648185419996,-539.2070572199955,25176.198184319997 2022-08-13,19:44:59.000,225,9581255,765,0,1660419899,5331.614503869998,-546.5240541599997,25176.086390400007 2022-08-13,19:45:00.000,225,9581236,45,0,1660419900,5331.681866969993,-546.7566754500003,25176.093377520003 2022-08-13,19:45:01.000,225,9581206,-795,0,1660419901,5331.702075899993,-542.0831022599959,25176.07241616 2022-08-13,19:45:02.000,225,9581233,885,0,1660419902,5331.688603279996,-545.1071790299975,25176.10735176001 2022-08-13,19:45:03.000,225,9581264,-235,0,1660419903,5331.729021139996,-548.5401053399983,25176.114338880005 2022-08-13,19:45:04.000,225,9581186,1085,0,1660419904,5331.749230069996,-550.9156621500006,25176.142287360002 2022-08-13,19:45:05.000,225,9581218,-795,0,1660419905,5331.782911619994,-545.4666846600012,25176.163248720004 2022-08-13,19:45:06.000,225,9581174,-795,0,1660419906,5331.789647929996,-550.133208719999,25176.149274479998 2022-08-13,19:45:07.000,225,9581262,-795,0,1660419907,5331.789647929996,-545.5653724799995,25176.177222959996 2022-08-13,19:45:08.000,225,9581263,-795,0,1660419908,5331.816593169999,-545.2199651100018,25176.135300240006 2022-08-13,19:45:09.000,225,9581223,-434,0,1660419909,5331.823329479994,-545.3186529300001,25176.114338880005 2022-08-13,19:45:10.000,225,9581258,-795,0,1660419910,5331.877219959999,-547.7294553899992,25176.163248720004 2022-08-13,19:45:11.000,225,9581254,-795,0,1660419911,5331.816593169999,-542.6470326599956,25176.05844192001 2022-08-13,19:45:12.000,225,9581167,605,0,1660419912,5331.910901509997,-549.1956744299969,25176.22613280001 2022-08-13,19:45:13.000,225,9581224,-795,0,1660419913,5331.863747339994,-546.8765106599967,25176.184210080006 2022-08-13,19:45:14.000,225,9581261,-795,0,1660419914,5331.843538409994,-547.3417532399981,25176.121326 2022-08-13,19:45:15.000,225,9581211,-795,0,1660419915,5331.910901509997,-548.4343683900006,25176.247094159997 2022-08-13,19:45:16.000,225,9581235,-795,0,1660419916,5331.877219959999,-548.3709262199991,25176.149274479998 2022-08-13,19:45:17.000,225,9581212,-795,0,1660419917,5331.883956269994,-547.1302793399955,25176.198184319997 2022-08-13,19:45:18.000,225,9581266,-354,0,1660419918,5331.823329479994,-549.2379692100003,25176.093377520003 2022-08-13,19:45:19.000,225,9581238,-795,0,1660419919,5331.904165199994,-546.9399528299982,25176.205171440008 2022-08-13,19:45:20.000,225,9581275,-715,0,1660419920,5331.863747339994,-547.1373284700021,25176.142287360002 2022-08-13,19:45:21.000,225,9581212,-195,0,1660419921,5331.924374129994,-548.1453540599978,25176.22613280001 2022-08-13,19:45:22.000,225,9581260,-795,0,1660419922,5331.904165199994,-544.1907921300008,25176.254081280007 2022-08-13,19:45:23.000,225,9581262,-795,0,1660419923,5331.937846749999,-542.9289978599991,25176.247094159997 2022-08-13,19:45:24.000,225,9581339,1405,0,1660419924,5331.897428889999,-547.4615884500017,25176.212158560003 2022-08-13,19:45:25.000,225,9581277,1604,0,1660419925,5331.877219959999,-545.2693090199973,25176.142287360002 2022-08-13,19:45:26.000,225,9581180,765,0,1660419926,5331.863747339994,-548.2651892700014,25176.135300240006 2022-08-13,19:45:27.000,225,9581284,-354,0,1660419927,5331.904165199994,-545.1776703299984,25176.177222959996 2022-08-13,19:45:28.000,225,9581232,565,0,1660419928,5331.857011029999,-550.2318965399973,25176.065429040005 2022-08-13,19:45:29.000,225,9581289,-795,0,1660419929,5331.904165199994,-545.6781585599965,25176.21914568 2022-08-13,19:45:30.000,225,9581323,-795,0,1660419930,5331.924374129994,-544.0216130100016,25176.198184319997 2022-08-13,19:45:31.000,225,9581245,-795,0,1660419931,5331.877219959999,-546.6156928499986,25176.177222959996 2022-08-13,19:45:32.000,225,9581315,-795,0,1660419932,5331.836802099999,-548.68108794,25176.142287360002 2022-08-13,19:45:33.000,225,9581234,-795,0,1660419933,5331.735757449998,-542.0690039999972,25176.037480560008 2022-08-13,19:45:34.000,225,9581189,-475,0,1660419934,5331.7761753099985,-538.4880459599954,25176.198184319997 2022-08-13,19:45:35.000,225,9581234,-795,0,1660419935,5331.796384239999,-542.1888392100009,25176.21914568 2022-08-13,19:45:36.000,225,9581277,-795,0,1660419936,5331.803120549994,-541.1455679700011,25176.247094159997 2022-08-13,19:45:37.000,225,9581241,-795,0,1660419937,5331.735757449998,-539.8767245700001,25176.10036464 2022-08-13,19:45:38.000,225,9581163,-795,0,1660419938,5331.796384239999,-541.0398310199962,25176.198184319997 2022-08-13,19:45:39.000,225,9581184,-795,0,1660419939,5331.762702689994,-541.5896631599971,25176.212158560003 2022-08-13,19:45:40.000,225,9581283,-795,0,1660419940,5331.722284829993,-546.5029067700016,25176.163248720004 2022-08-13,19:45:41.000,225,9581222,-795,0,1660419941,5331.715548519998,-548.7374809800021,25176.205171440008 2022-08-13,19:45:42.000,225,9581237,445,0,1660419942,5331.695339589998,-546.0306150600009,25176.128313119996 2022-08-13,19:45:43.000,225,9581209,-795,0,1660419943,5331.614503869998,-549.6538678799989,25176.0514548 2022-08-13,19:45:44.000,225,9581223,725,0,1660419944,5331.695339589998,-544.4234134200015,25176.177222959996 2022-08-13,19:45:45.000,225,9581208,-475,0,1660419945,5331.668394349996,-549.5763274499986,25176.198184319997 2022-08-13,19:45:46.000,225,9581284,-795,0,1660419946,5331.574086009998,-546.0024185399961,25176.009532079996 2022-08-13,19:45:47.000,225,9581241,1485,0,1660419947,5331.648185419996,-549.6397696200002,25176.15626160001 2022-08-13,19:45:48.000,225,9581304,205,0,1660419948,5331.614503869998,-546.4465137299994,25176.135300240006 2022-08-13,19:45:49.000,225,9581245,-795,0,1660419949,5331.621240179993,-547.4192936699983,25176.121326 2022-08-13,19:45:50.000,225,9581235,805,0,1660419950,5331.594294939998,-547.0950336899987,25176.086390400007 2022-08-13,19:45:51.000,225,9581250,805,0,1660419951,5331.540404459993,-550.7958269399969,25176.114338880005 2022-08-13,19:45:52.000,225,9581249,1125,0,1660419952,5331.621240179993,-547.3135567200006,25176.149274479998 2022-08-13,19:45:53.000,225,9581247,924,0,1660419953,5331.493250289997,-545.2552107599986,25175.98857072001 2022-08-13,19:45:54.000,225,9581262,5,0,1660419954,5331.5336681499975,-545.283407279996,25176.079403279997 2022-08-13,19:45:55.000,225,9581222,-795,0,1660419955,5331.452832429997,-547.7012588700018,25176.163248720004 2022-08-13,19:45:56.000,225,9581218,-795,0,1660419956,5331.5134592199975,-549.2661657299977,25176.079403279997 2022-08-13,19:45:57.000,225,9581285,-795,0,1660419957,5331.506722909995,-551.5571329800005,25176.05844192001 2022-08-13,19:45:58.000,225,9581210,205,0,1660419958,5331.473041359997,-548.2933857899989,25176.0514548 2022-08-13,19:45:59.000,225,9581260,-795,0,1660419959,5331.4797776699925,-551.5994277599966,25176.128313119996 2022-08-13,19:46:00.000,225,9581211,-795,0,1660419960,5331.398941949992,-547.2078197699957,25175.967609360006 2022-08-13,19:46:01.000,225,9581224,-795,0,1660419961,5331.425887189995,-548.0678136299975,25176.037480560008 2022-08-13,19:46:02.000,225,9581203,-795,0,1660419962,5331.412414569997,-549.2450183399997,25176.0514548 2022-08-13,19:46:03.000,225,9581261,-795,0,1660419963,5331.398941949992,-552.0153264299952,25176.030493439997 2022-08-13,19:46:04.000,225,9581230,-795,0,1660419964,5331.398941949992,-552.3466355400014,25176.044467680003 2022-08-13,19:46:05.000,225,9581289,-795,0,1660419965,5331.371996709997,-548.5824001200017,25176.030493439997 2022-08-13,19:46:06.000,225,9581220,-795,0,1660419966,5331.392205639997,-551.0989395299985,25176.0514548 2022-08-13,19:46:07.000,225,9581269,725,0,1660419967,5331.244006819994,-548.1735505799952,25175.85581544 2022-08-13,19:46:08.000,225,9581237,-635,0,1660419968,5331.398941949992,-545.2058668499958,25176.086390400007 2022-08-13,19:46:09.000,225,9581215,-795,0,1660419969,5331.358524089999,-552.1422107699982,25176.00254496 2022-08-13,19:46:10.000,225,9581226,-675,0,1660419970,5331.398941949992,-550.1896017600011,25176.121326 2022-08-13,19:46:11.000,225,9581242,-795,0,1660419971,5331.398941949992,-554.9407153799984,25176.07241616 2022-08-13,19:46:12.000,225,9581283,-795,0,1660419972,5331.3854693299945,-548.9348566199988,25176.037480560008 2022-08-13,19:46:13.000,225,9581226,-795,0,1660419973,5331.351787779997,-546.8412650099999,25176.00254496 2022-08-13,19:46:14.000,225,9581252,765,0,1660419974,5331.331578849997,-550.7323847699954,25176.009532079996 2022-08-13,19:46:15.000,225,9581179,-515,0,1660419975,5331.304633609994,-546.8271667500012,25175.995557840004 2022-08-13,19:46:16.000,225,9581243,-795,0,1660419976,5331.318106229999,-550.28124045,25176.030493439997 2022-08-13,19:46:17.000,225,9581235,-795,0,1660419977,5331.365260399994,-554.2076058599996,25176.044467680003 2022-08-13,19:46:18.000,225,9581240,-795,0,1660419978,5331.358524089999,-557.5206969599967,25176.0514548 2022-08-13,19:46:19.000,225,9581252,-795,0,1660419979,5331.284424679994,-552.6074533499996,25175.93966088001 2022-08-13,19:46:20.000,225,9581267,605,0,1660419980,5331.291160989997,-556.2800500800004,25175.98857072001 2022-08-13,19:46:21.000,225,9581270,-795,0,1660419981,5331.318106229999,-559.0574072999952,25175.981583599998 2022-08-13,19:46:22.000,225,9581320,-675,0,1660419982,5331.244006819994,-551.7968034000005,25175.88376392 2022-08-13,19:46:23.000,225,9581239,-795,0,1660419983,5331.284424679994,-553.0163028899988,25176.05844192001 2022-08-13,19:46:24.000,225,9581227,-795,0,1660419984,5331.291160989997,-555.9698883599995,25176.065429040005 2022-08-13,19:46:25.000,225,9581227,-795,0,1660419985,5331.291160989997,-554.2569497699951,25176.00254496 2022-08-13,19:46:26.000,225,9581257,-795,0,1660419986,5331.291160989997,-552.9246641999998,25176.037480560008 2022-08-13,19:46:27.000,225,9581233,805,0,1660419987,5331.284424679994,-556.9497174299977,25176.05844192001 2022-08-13,19:46:28.000,225,9581205,-795,0,1660419988,5331.291160989997,-548.8150214099951,25175.967609360006 2022-08-13,19:46:29.000,225,9581237,-795,0,1660419989,5331.190116339996,-547.5955219199968,25175.89075104001 2022-08-13,19:46:30.000,225,9581219,-795,0,1660419990,5331.1766437199985,-550.1966508900005,25175.862802559997 2022-08-13,19:46:31.000,225,9581272,-795,0,1660419991,5331.041917519993,-552.3395864100021,25175.730047280005 2022-08-13,19:46:32.000,225,9581196,-795,0,1660419992,5331.169907409996,-549.0476426999958,25175.925686640003 2022-08-13,19:46:33.000,225,9581267,-795,0,1660419993,5331.223797889994,-554.327441069996,25175.967609360006 2022-08-13,19:46:34.000,225,9581230,885,0,1660419994,5331.230534199996,-555.3495649199976,25175.93966088001 2022-08-13,19:46:35.000,225,9581199,-795,0,1660419995,5331.196852649999,-556.1249692199999,25175.946648000005 2022-08-13,19:46:36.000,225,9581218,-795,0,1660419996,5331.190116339996,-555.6526775099992,25175.925686640003 2022-08-13,19:46:37.000,225,9581241,-795,0,1660419997,5331.163171099994,-552.5933550900008,25175.90472528 2022-08-13,19:46:38.000,225,9581167,-795,0,1660419998,5331.1564347899985,-550.499763480002,25175.869789680008 2022-08-13,19:46:39.000,225,9581252,1165,0,1660419999,5331.102544309993,-550.3376334900022,25175.82087984001 2022-08-13,19:46:40.000,225,9581266,765,0,1660420000,5331.196852649999,-553.0726959300009,25175.897738160005 2022-08-13,19:46:41.000,225,9581187,-795,0,1660420001,5331.116016929998,-548.2863366599995,25175.848828320006 2022-08-13,19:46:42.000,225,9581247,-795,0,1660420002,5331.183380029994,-544.8745577399968,25175.897738160005 2022-08-13,19:46:43.000,225,9581215,-354,0,1660420003,5331.129489549996,-543.3167000100002,25175.83485408 2022-08-13,19:46:44.000,225,9581264,605,0,1660420004,5331.082335379993,-551.1341851799953,25175.792931359996 2022-08-13,19:46:45.000,225,9581218,-795,0,1660420005,5331.055390139998,-552.085817729996,25175.744021519997 2022-08-13,19:46:46.000,225,9581251,-795,0,1660420006,5331.048653829996,-551.5500838500011,25175.813892719998 2022-08-13,19:46:47.000,225,9581202,885,0,1660420007,5331.001499659993,-554.2992445499985,25175.709085920003 2022-08-13,19:46:48.000,225,9581255,445,0,1660420008,5331.055390139998,-547.1091319499974,25175.744021519997 2022-08-13,19:46:49.000,225,9581237,-795,0,1660420009,5331.055390139998,-546.8906089199954,25175.792931359996 2022-08-13,19:46:50.000,225,9581175,-434,0,1660420010,5331.075599069998,-550.7887778099976,25175.744021519997 2022-08-13,19:46:51.000,225,9581243,1285,0,1660420011,5331.062126449993,-553.0374502799968,25175.751008640007 2022-08-13,19:46:52.000,225,9581270,5,0,1660420012,5331.001499659993,-552.0576212099986,25175.597292 2022-08-13,19:46:53.000,225,9581251,-354,0,1660420013,5330.994763349998,-552.5369620499987,25175.68812456 2022-08-13,19:46:54.000,225,9581232,-795,0,1660420014,5331.014972279998,-550.9720551899954,25175.744021519997 2022-08-13,19:46:55.000,225,9581244,1205,0,1660420015,5331.041917519993,-551.0566447500023,25175.709085920003 2022-08-13,19:46:56.000,225,9581258,-795,0,1660420016,5330.967818109995,-547.1302793399955,25175.45056248 2022-08-13,19:46:57.000,225,9581222,685,0,1660420017,5331.041917519993,-547.32060585,25175.639214720002 2022-08-13,19:46:58.000,225,9581250,1125,0,1660420018,5331.062126449993,-548.7233827199962,25175.71607304 2022-08-13,19:46:59.000,225,9581297,-795,0,1660420019,5330.988027039995,-551.7122138400009,25175.674150319996 2022-08-13,19:47:00.000,225,9581242,-795,0,1660420020,5331.035181209998,-547.3699497599955,25175.709085920003 2022-08-13,19:47:01.000,225,9581211,-795,0,1660420021,5331.035181209998,-551.6840173199962,25175.681137440006 2022-08-13,19:47:02.000,225,9581244,-795,0,1660420022,5331.041917519993,-555.3425157899983,25175.702098800008 2022-08-13,19:47:03.000,225,9581204,-795,0,1660420023,5330.974554419998,-553.093843319999,25175.56934352 2022-08-13,19:47:04.000,225,9581213,-795,0,1660420024,5331.035181209998,-549.8653417800015,25175.65318896001 2022-08-13,19:47:05.000,225,9581260,-795,0,1660420025,5331.102544309993,-548.6951861999987,25175.7370344 2022-08-13,19:47:06.000,225,9581205,325,0,1660420026,5331.075599069998,-547.2783110699966,25175.702098800008 2022-08-13,19:47:07.000,225,9581250,1325,0,1660420027,5331.082335379993,-548.9701022699956,25175.72306016001 2022-08-13,19:47:08.000,225,9581255,-795,0,1660420028,5331.041917519993,-554.1371145599987,25175.65318896001 2022-08-13,19:47:09.000,225,9581193,-795,0,1660420029,5331.008235969995,-547.2360162900004,25175.590304880003 2022-08-13,19:47:10.000,225,9581263,-795,0,1660420030,5330.920663939993,-547.0174932599984,25175.527420799997 2022-08-13,19:47:11.000,225,9581224,-795,0,1660420031,5331.014972279998,-548.9630531399962,25175.61825336 2022-08-13,19:47:12.000,225,9581221,-35,0,1660420032,5331.014972279998,-550.2882895799994,25175.68812456 2022-08-13,19:47:13.000,225,9581191,-795,0,1660420033,5331.008235969995,-546.1081554900011,25175.744021519997 2022-08-13,19:47:14.000,225,9581272,725,0,1660420034,5331.082335379993,-548.8784635799966,25175.76498288 2022-08-13,19:47:15.000,225,9581232,1765,0,1660420035,5331.041917519993,-545.7838955100015,25175.72306016001 2022-08-13,19:47:16.000,225,9581229,965,0,1660420036,5330.981290729993,-569.6663479499985,25175.576330639997 2022-08-13,19:47:17.000,225,9581240,-795,0,1660420037,5331.0284448999955,-577.6389139800012,25175.674150319996 2022-08-13,19:47:18.000,225,9581213,-555,0,1660420038,5331.035181209998,-538.8193550700016,25175.660176080004 2022-08-13,19:47:19.000,225,9581251,765,0,1660420039,5330.981290729993,-555.5469405600015,25175.60427912001 2022-08-13,19:47:20.000,225,9581264,-635,0,1660420040,5331.035181209998,-560.2698576600014,25175.702098800008 2022-08-13,19:47:21.000,225,9581262,-795,0,1660420041,5331.068862759996,-565.6765403699974,25175.757995760003 2022-08-13,19:47:22.000,225,9581200,-795,0,1660420042,5331.075599069998,-570.7730613599997,25175.695111679997 2022-08-13,19:47:23.000,225,9581191,-795,0,1660420043,5331.048653829996,-572.6269825499985,25175.730047280005 2022-08-13,19:47:24.000,225,9581224,-795,0,1660420044,5330.967818109995,-570.173885309996,25175.590304880003 2022-08-13,19:47:25.000,225,9581207,-795,0,1660420045,5330.994763349998,-568.9261893000003,25175.576330639997 2022-08-13,19:47:26.000,225,9581163,-315,0,1660420046,5331.008235969995,-572.4648525599987,25175.61825336 2022-08-13,19:47:27.000,225,9581192,-795,0,1660420047,5330.988027039995,-568.4327502000015,25175.6671632 2022-08-13,19:47:28.000,225,9581246,765,0,1660420048,5331.0284448999955,-569.4689723100018,25175.702098800008 2022-08-13,19:47:29.000,225,9581229,1445,0,1660420049,5330.994763349998,-573.1063233899986,25175.695111679997 2022-08-13,19:47:30.000,225,9581199,-795,0,1660420050,5330.954345489998,-575.4959784599996,25175.562356400005 2022-08-13,19:47:31.000,225,9581231,365,0,1660420051,5331.001499659993,-574.6359845999978,25175.660176080004 2022-08-13,19:47:32.000,225,9581236,404,0,1660420052,5331.014972279998,-576.4264636200023,25175.60427912001 2022-08-13,19:47:33.000,225,9581227,-795,0,1660420053,5331.021708589993,-570.5333909399997,25175.61825336 2022-08-13,19:47:34.000,225,9581217,-795,0,1660420054,5330.974554419998,-577.0749835800016,25175.52043368 2022-08-13,19:47:35.000,225,9581200,-795,0,1660420055,5330.961081799993,-575.7074523600022,25175.56934352 2022-08-13,19:47:36.000,225,9581236,-795,0,1660420056,5331.068862759996,-579.9580777500014,25175.681137440006 2022-08-13,19:47:37.000,225,9581210,-795,0,1660420057,5331.055390139998,-582.1010132699957,25175.68812456 2022-08-13,19:47:38.000,225,9581206,-795,0,1660420058,5331.062126449993,-579.6549651599998,25175.646201839998 2022-08-13,19:47:39.000,225,9581268,-795,0,1660420059,5330.988027039995,-568.4327502000015,25175.541395040003 2022-08-13,19:47:40.000,225,9581238,-795,0,1660420060,5331.021708589993,-537.2896938599952,25175.60427912001 2022-08-13,19:47:41.000,225,9581264,-795,0,1660420061,5331.041917519993,-537.0359251799964,25175.56934352 2022-08-13,19:47:42.000,225,9581238,-395,0,1660420062,5331.021708589993,-534.3925014299966,25175.541395040003 2022-08-13,19:47:43.000,225,9581202,445,0,1660420063,5331.008235969995,-533.7087358200006,25175.43658824001 2022-08-13,19:47:44.000,225,9581250,-795,0,1660420064,5331.021708589993,-532.1297306999986,25175.478510959998 2022-08-13,19:47:45.000,225,9581275,605,0,1660420065,5331.048653829996,-532.2918606899984,25175.49947232 2022-08-13,19:47:46.000,225,9581193,-795,0,1660420066,5331.075599069998,-529.8317143199965,25175.506459439996 2022-08-13,19:47:47.000,225,9581270,-675,0,1660420067,5331.082335379993,-526.9979640599995,25175.541395040003 2022-08-13,19:47:48.000,225,9581253,-795,0,1660420068,5331.062126449993,-527.2376344799995,25175.54838216 2022-08-13,19:47:49.000,225,9581180,-795,0,1660420069,5331.014972279998,-512.871507539996,25175.457549599996 2022-08-13,19:47:50.000,225,9581214,-795,0,1660420070,5330.994763349998,-512.8433110199985,25175.464536720006 2022-08-13,19:47:51.000,225,9581235,-795,0,1660420071,5331.041917519993,-520.3647327299987,25175.52043368 2022-08-13,19:47:52.000,225,9581243,-795,0,1660420072,5331.1227532399935,-519.561131909999,25175.6671632 2022-08-13,19:47:53.000,225,9581258,-795,0,1660420073,5331.1227532399935,-517.8552424500012,25175.65318896001 2022-08-13,19:47:54.000,225,9581233,-795,0,1660420074,5331.149698479996,-518.0737654799959,25175.72306016001 2022-08-13,19:47:55.000,225,9581211,725,0,1660420075,5331.089071689996,-520.8158770500013,25175.639214720002 2022-08-13,19:47:56.000,225,9581249,-795,0,1660420076,5331.095807999998,-510.51004898999963,25175.597292 2022-08-13,19:47:57.000,225,9581200,605,0,1660420077,5331.041917519993,-513.5482240199999,25175.40165264 2022-08-13,19:47:58.000,225,9581284,-795,0,1660420078,5331.089071689996,-511.8987275999971,25175.527420799997 2022-08-13,19:47:59.000,225,9581214,-795,0,1660420079,5331.068862759996,-509.1072721199962,25175.65318896001 2022-08-13,19:48:00.000,225,9581218,-795,0,1660420080,5331.082335379993,-513.6539609699976,25175.674150319996 2022-08-13,19:48:01.000,225,9581136,-595,0,1660420081,5331.149698479996,-509.614809480001,25175.7370344 2022-08-13,19:48:02.000,225,9581207,525,0,1660420082,5331.142962169994,-509.63595686999906,25175.76498288 2022-08-13,19:48:03.000,225,9581248,-795,0,1660420083,5331.102544309993,-515.0849343599984,25175.76498288 2022-08-13,19:48:04.000,225,9581259,-35,0,1660420084,5331.062126449993,-512.7375740700008,25175.61825336 2022-08-13,19:48:05.000,225,9581237,-35,0,1660420085,5331.055390139998,-508.58563649999996,25175.639214720002 2022-08-13,19:48:06.000,225,9581160,1365,0,1660420086,5331.102544309993,-511.87053107999964,25175.695111679997 2022-08-13,19:48:07.000,225,9581239,-795,0,1660420087,5331.109280619996,-508.90284735000023,25175.702098800008 2022-08-13,19:48:08.000,225,9581177,805,0,1660420088,5331.109280619996,-507.6974461200007,25175.68812456 2022-08-13,19:48:09.000,225,9581267,-795,0,1660420089,5331.062126449993,-508.8394051799987,25175.71607304 2022-08-13,19:48:10.000,225,9581249,-795,0,1660420090,5331.109280619996,-506.4286027199996,25175.757995760003 2022-08-13,19:48:11.000,225,9581216,-795,0,1660420091,5331.136225859998,-508.8464543099981,25175.7370344 2022-08-13,19:48:12.000,225,9581226,-795,0,1660420092,5331.062126449993,-508.57153824000125,25175.709085920003 2022-08-13,19:48:13.000,225,9581221,805,0,1660420093,5331.0284448999955,-511.1374215600008,25175.625240479996 2022-08-13,19:48:14.000,225,9581217,-555,0,1660420094,5331.021708589993,-508.9451421299964,25175.646201839998 2022-08-13,19:48:15.000,225,9581199,-795,0,1660420095,5331.116016929998,-516.1070582100001,25175.702098800008 2022-08-13,19:48:16.000,225,9581236,924,0,1660420096,5331.1227532399935,-520.6255505399968,25175.744021519997 2022-08-13,19:48:17.000,225,9581200,-795,0,1660420097,5331.142962169994,-516.6145955699976,25175.751008640007 2022-08-13,19:48:18.000,225,9581235,-755,0,1660420098,5331.149698479996,-515.4021452099987,25175.76498288 2022-08-13,19:48:19.000,225,9581260,-795,0,1660420099,5331.082335379993,-516.1916477699997,25175.681137440006 2022-08-13,19:48:20.000,225,9581235,-515,0,1660420100,5331.102544309993,-516.9600029399953,25175.674150319996 2022-08-13,19:48:21.000,225,9581290,1125,0,1660420101,5331.089071689996,-519.9417849300007,25175.65318896001 2022-08-13,19:48:22.000,225,9581203,-795,0,1660420102,5331.082335379993,-518.3627798099988,25175.68812456 2022-08-13,19:48:23.000,225,9581230,1005,0,1660420103,5331.075599069998,-523.3606129799955,25175.639214720002 2022-08-13,19:48:24.000,225,9581162,965,0,1660420104,5331.062126449993,-522.6909456299982,25175.639214720002 2022-08-13,19:48:25.000,225,9581205,285,0,1660420105,5331.062126449993,-527.1177992699959,25175.590304880003 2022-08-13,19:48:26.000,225,9581233,-795,0,1660420106,5331.1766437199985,-526.821735810001,25175.695111679997 2022-08-13,19:48:27.000,225,9581242,-795,0,1660420107,5331.223797889994,-526.2648545400007,25175.681137440006 2022-08-13,19:48:28.000,225,9581244,645,0,1660420108,5331.237270509999,-525.4753519799997,25175.61825336 2022-08-13,19:48:29.000,225,9581253,-795,0,1660420109,5331.1766437199985,-524.91142158,25175.527420799997 2022-08-13,19:48:30.000,225,9581214,285,0,1660420110,5331.217061579999,-534.159880139996,25175.674150319996 2022-08-13,19:48:31.000,225,9581234,725,0,1660420111,5331.149698479996,-522.648650850002,25175.61825336 2022-08-13,19:48:32.000,225,9581222,-515,0,1660420112,5331.142962169994,-521.8168535099976,25175.562356400005 2022-08-13,19:48:33.000,225,9581230,-675,0,1660420113,5331.210325269996,-521.4784952699993,25175.68812456 2022-08-13,19:48:34.000,225,9581210,-795,0,1660420114,5331.264215749994,-525.700924140001,25175.792931359996 2022-08-13,19:48:35.000,225,9581202,-795,0,1660420115,5331.277688369999,-517.8270459299965,25175.72306016001 2022-08-13,19:48:36.000,225,9581217,924,0,1660420116,5331.250743129996,-525.3132219899999,25175.709085920003 2022-08-13,19:48:37.000,225,9581204,-795,0,1660420117,5331.304633609994,-526.2296088899966,25175.674150319996 2022-08-13,19:48:38.000,225,9581248,-795,0,1660420118,5331.331578849997,-513.2733079499958,25175.71607304 2022-08-13,19:48:39.000,225,9581261,124,0,1660420119,5331.297897299999,-513.8513366100015,25175.65318896001 2022-08-13,19:48:40.000,225,9581260,365,0,1660420120,5331.318106229999,-520.1039149200005,25175.646201839998 2022-08-13,19:48:41.000,225,9581239,845,0,1660420121,5331.365260399994,-518.792776739996,25175.674150319996 2022-08-13,19:48:42.000,225,9581204,-315,0,1660420122,5331.432623499997,-520.9145648699996,25175.730047280005 2022-08-13,19:48:43.000,225,9581242,-795,0,1660420123,5331.432623499997,-520.5832557600006,25175.799918480006 2022-08-13,19:48:44.000,225,9581224,-795,0,1660420124,5331.405678259995,-521.1471861600003,25175.72306016001 2022-08-13,19:48:45.000,225,9581251,-795,0,1660420125,5331.432623499997,-525.0735515699998,25175.799918480006 2022-08-13,19:48:46.000,225,9581205,-795,0,1660420126,5331.412414569997,-527.9214000899956,25175.646201839998 2022-08-13,19:48:47.000,225,9581243,-795,0,1660420127,5331.439359809992,-525.1228954799953,25175.660176080004 2022-08-13,19:48:48.000,225,9581244,404,0,1660420128,5331.5336681499975,-523.6355290499996,25175.799918480006 2022-08-13,19:48:49.000,225,9581181,-795,0,1660420129,5331.520195529993,-525.3061728600005,25175.730047280005 2022-08-13,19:48:50.000,225,9581204,-795,0,1660420130,5331.5134592199975,-523.2689742899965,25175.72306016001 2022-08-13,19:48:51.000,225,9581170,3125,0,1660420131,5331.587558629995,-522.3666856499985,25175.82087984001 2022-08-13,19:48:52.000,225,9581227,365,0,1660420132,5331.553877079998,-525.0101093999983,25175.757995760003 2022-08-13,19:48:53.000,225,9581217,-795,0,1660420133,5331.560613389993,-520.5691575000019,25175.72306016001 2022-08-13,19:48:54.000,225,9581271,965,0,1660420134,5331.473041359997,-521.971934369998,25175.611266240005 2022-08-13,19:48:55.000,225,9581193,885,0,1660420135,5331.574086009998,-522.4160295600013,25175.751008640007 2022-08-13,19:48:56.000,225,9581176,-795,0,1660420136,5331.641449109993,-524.8197828900011,25175.827866960004 2022-08-13,19:48:57.000,225,9581176,165,0,1660420137,5331.641449109993,-524.3051963999969,25175.83485408 2022-08-13,19:48:58.000,225,9581217,685,0,1660420138,5331.580822319993,-523.3324164599981,25175.83485408 2022-08-13,19:48:59.000,225,9581225,-795,0,1660420139,5331.473041359997,-523.4170060199976,25175.702098800008 2022-08-13,19:49:00.000,225,9581285,-795,0,1660420140,5331.621240179993,-518.1019620000006,25175.71607304 2022-08-13,19:49:01.000,225,9581209,805,0,1660420141,5331.580822319993,-521.2670213699967,25175.695111679997 2022-08-13,19:49:02.000,225,9581199,285,0,1660420142,5331.587558629995,-523.6919220900018,25175.751008640007 2022-08-13,19:49:03.000,225,9581248,-795,0,1660420143,5331.553877079998,-529.7753212800017,25175.702098800008 2022-08-13,19:49:04.000,225,9581204,1045,0,1660420144,5331.601031249993,-525.8489558700021,25175.7370344 2022-08-13,19:49:05.000,225,9581206,-795,0,1660420145,5331.614503869998,-528.055333559998,25175.82087984001 2022-08-13,19:49:06.000,225,9581203,-795,0,1660420146,5331.6279764899955,-523.9174942499958,25175.813892719998 2022-08-13,19:49:07.000,225,9581272,-795,0,1660420147,5331.634712799998,-528.0059896499952,25175.827866960004 2022-08-13,19:49:08.000,225,9581294,-795,0,1660420148,5331.607767559995,-539.15771331,25175.799918480006 2022-08-13,19:49:09.000,225,9581267,-155,0,1660420149,5331.580822319993,-540.5463919199974,25175.7370344 2022-08-13,19:49:10.000,225,9581283,-74,0,1660420150,5331.574086009998,-538.9603376699961,25175.695111679997 2022-08-13,19:49:11.000,225,9581151,965,0,1660420151,5331.648185419996,-538.5021442200014,25175.813892719998 2022-08-13,19:49:12.000,225,9581239,525,0,1660420152,5331.641449109993,-540.4759006199965,25175.89075104001 2022-08-13,19:49:13.000,225,9581215,-795,0,1660420153,5331.634712799998,-540.6450797399957,25175.869789680008 2022-08-13,19:49:14.000,225,9581236,-795,0,1660420154,5331.580822319993,-540.391311059997,25175.806905600002 2022-08-13,19:49:15.000,225,9581168,-795,0,1660420155,5331.6279764899955,-533.4479180099952,25175.862802559997 2022-08-13,19:49:16.000,225,9581225,965,0,1660420156,5331.567349699995,-527.2094379600021,25175.78594424 2022-08-13,19:49:17.000,225,9581204,-515,0,1660420157,5331.580822319993,-525.7996119599993,25175.806905600002 2022-08-13,19:49:18.000,225,9581216,-795,0,1660420158,5331.574086009998,-528.0059896499952,25175.82087984001 2022-08-13,19:49:19.000,225,9581242,-795,0,1660420159,5331.499986599993,-526.1661667199951,25175.71607304 2022-08-13,19:49:20.000,225,9581299,-795,0,1660420160,5331.540404459993,-530.7692486099986,25175.806905600002 2022-08-13,19:49:21.000,225,9581240,-795,0,1660420161,5331.567349699995,-528.1681196400023,25175.897738160005 2022-08-13,19:49:22.000,225,9581245,-235,0,1660420162,5331.540404459993,-526.2084614999985,25175.85581544 2022-08-13,19:49:23.000,225,9581240,-795,0,1660420163,5331.520195529993,-523.3958586299996,25175.82087984001 2022-08-13,19:49:24.000,225,9581210,-795,0,1660420164,5331.466305049995,-523.9456907700005,25175.744021519997 2022-08-13,19:49:25.000,225,9581255,-795,0,1660420165,5331.499986599993,-539.6511524099988,25175.778957120005 2022-08-13,19:49:26.000,225,9581199,-795,0,1660420166,5331.506722909995,-537.6069047099954,25175.85581544 2022-08-13,19:49:27.000,225,9581168,-795,0,1660420167,5331.5134592199975,-539.4749241600002,25175.82087984001 2022-08-13,19:49:28.000,225,9581256,-795,0,1660420168,5331.574086009998,-546.072909839997,25175.925686640003 2022-08-13,19:49:29.000,225,9581236,805,0,1660420169,5331.587558629995,-547.539128880002,25175.93267376 2022-08-13,19:49:30.000,225,9581180,365,0,1660420170,5331.5336681499975,-550.5773039100022,25175.85581544 2022-08-13,19:49:31.000,225,9581250,1525,0,1660420171,5331.567349699995,-544.9591472999964,25175.925686640003 2022-08-13,19:49:32.000,225,9581245,-795,0,1660420172,5331.5336681499975,-541.8293335799972,25175.897738160005 2022-08-13,19:49:33.000,225,9581215,765,0,1660420173,5331.560613389993,-540.8142588600022,25175.93966088001 2022-08-13,19:49:34.000,225,9581272,924,0,1660420174,5331.587558629995,-538.0509998999987,25175.93267376 2022-08-13,19:49:35.000,225,9581255,-74,0,1660420175,5331.580822319993,-542.2381831199964,25175.960622239996 2022-08-13,19:49:36.000,225,9581193,765,0,1660420176,5331.567349699995,-540.99753624,25176.016519200006 2022-08-13,19:49:37.000,225,9581228,485,0,1660420177,5331.567349699995,-543.3026017500015,25175.946648000005 2022-08-13,19:49:38.000,225,9581159,-795,0,1660420178,5331.520195529993,-540.2714758500006,25175.83485408 2022-08-13,19:49:39.000,225,9581270,-795,0,1660420179,5331.547140769995,-539.5665628499992,25175.960622239996 2022-08-13,19:49:40.000,225,9581227,-795,0,1660420180,5331.4797776699925,-537.360185159996,25175.848828320006 2022-08-13,19:49:41.000,225,9581246,445,0,1660420181,5331.499986599993,-543.697353030002,25175.85581544 2022-08-13,19:49:42.000,225,9581202,-595,0,1660420182,5331.5134592199975,-544.2542343000023,25175.974596480002 2022-08-13,19:49:43.000,225,9581285,805,0,1660420183,5331.520195529993,-543.8524338899952,25175.98857072001 2022-08-13,19:49:44.000,225,9581195,-795,0,1660420184,5331.587558629995,-544.0780060499965,25176.037480560008 2022-08-13,19:49:45.000,225,9581220,-35,0,1660420185,5331.560613389993,-546.4958576400022,25175.967609360006 2022-08-13,19:49:46.000,225,9581231,525,0,1660420186,5331.594294939998,-548.6458422899959,25176.030493439997 2022-08-13,19:49:47.000,225,9581220,645,0,1660420187,5331.601031249993,-539.1859098299974,25176.00254496 2022-08-13,19:49:48.000,225,9581181,-795,0,1660420188,5331.587558629995,-542.0478566099991,25176.016519200006 2022-08-13,19:49:49.000,225,9581163,-795,0,1660420189,5331.560613389993,-544.0004656199962,25175.897738160005 2022-08-13,19:49:50.000,225,9581269,1125,0,1660420190,5331.621240179993,-545.0225894699979,25176.009532079996 2022-08-13,19:49:51.000,225,9581181,-795,0,1660420191,5331.567349699995,-545.3398003199982,25175.911712399997 2022-08-13,19:49:52.000,225,9581216,645,0,1660420192,5331.648185419996,-548.8291196700011,25176.016519200006 2022-08-13,19:49:53.000,225,9581213,1285,0,1660420193,5331.675130659998,-542.0760531299966,25175.98857072001 2022-08-13,19:49:54.000,225,9581186,-795,0,1660420194,5331.688603279996,-544.1343990899986,25176.016519200006 2022-08-13,19:49:55.000,225,9581253,-515,0,1660420195,5331.661658039993,-544.8534103499987,25175.981583599998 2022-08-13,19:49:56.000,225,9581208,-635,0,1660420196,5331.607767559995,-546.7143806699969,25175.813892719998 2022-08-13,19:49:57.000,225,9581213,-795,0,1660420197,5331.648185419996,-546.7778228399984,25175.918699520007 2022-08-13,19:49:58.000,225,9581179,805,0,1660420198,5331.654921729998,-547.9691258099992,25175.946648000005 2022-08-13,19:49:59.000,225,9581206,-795,0,1660420199,5331.594294939998,-551.2187747400021,25175.862802559997 2022-08-13,19:50:00.000,225,9581242,-795,0,1660420200,5331.621240179993,-545.4032424899997,25175.85581544 2022-08-13,19:50:01.000,225,9581212,-515,0,1660420201,5331.661658039993,-545.9178289799966,25175.995557840004 2022-08-13,19:50:02.000,225,9581237,-795,0,1660420202,5331.641449109993,-540.1798371600016,25175.918699520007 2022-08-13,19:50:03.000,225,9581214,1085,0,1660420203,5331.648185419996,-543.2955526200021,25175.918699520007 2022-08-13,19:50:04.000,225,9581232,5,0,1660420204,5331.5336681499975,-544.5361994999985,25175.88376392 2022-08-13,19:50:05.000,225,9581293,-795,0,1660420205,5331.567349699995,-542.5271974499992,25175.918699520007 2022-08-13,19:50:06.000,225,9581212,1245,0,1660420206,5331.580822319993,-536.7398617200015,25175.93966088001 2022-08-13,19:50:07.000,225,9581232,-795,0,1660420207,5331.540404459993,-541.0468801499956,25175.918699520007 2022-08-13,19:50:08.000,225,9581187,725,0,1660420208,5331.567349699995,-540.3842619299976,25175.95363512 2022-08-13,19:50:09.000,225,9581225,1045,0,1660420209,5331.506722909995,-546.8342158800006,25175.88376392 2022-08-13,19:50:10.000,225,9581202,-795,0,1660420210,5331.5134592199975,-556.5690644099959,25175.967609360006 2022-08-13,19:50:11.000,225,9581253,-795,0,1660420211,5331.520195529993,-557.0131595999992,25175.974596480002 2022-08-13,19:50:12.000,225,9581246,485,0,1660420212,5331.4797776699925,-560.319201569997,25175.93267376 2022-08-13,19:50:13.000,225,9581141,-795,0,1660420213,5331.398941949992,-553.3546611299971,25175.876776800003 2022-08-13,19:50:14.000,225,9581174,1045,0,1660420214,5331.392205639997,-553.9256406599961,25175.83485408 2022-08-13,19:50:15.000,225,9581285,-795,0,1660420215,5331.419150879992,-550.0697665499974,25175.90472528 2022-08-13,19:50:16.000,225,9581273,-475,0,1660420216,5331.358524089999,-553.7000685000021,25175.88376392 2022-08-13,19:50:17.000,225,9581252,124,0,1660420217,5331.371996709997,-554.0454758699998,25175.925686640003 2022-08-13,19:50:18.000,225,9581209,-795,0,1660420218,5331.351787779997,-551.0566447500023,25175.960622239996 2022-08-13,19:50:19.000,225,9581286,-795,0,1660420219,5331.331578849997,-547.8069958199994,25175.88376392 2022-08-13,19:50:20.000,225,9581221,-795,0,1660420220,5331.217061579999,-547.3981462800002,25175.730047280005 2022-08-13,19:50:21.000,225,9581259,-795,0,1660420221,5331.244006819994,-550.7605812900001,25175.82087984001 2022-08-13,19:50:22.000,225,9581239,-795,0,1660420222,5331.203588959994,-550.7182865099967,25175.76498288 2022-08-13,19:50:23.000,225,9581255,-795,0,1660420223,5331.1564347899985,-554.6517010499956,25175.7370344 2022-08-13,19:50:24.000,225,9581205,1724,0,1660420224,5331.244006819994,-555.1028453699982,25175.876776800003 2022-08-13,19:50:25.000,225,9581252,445,0,1660420225,5331.217061579999,-555.6738248999973,25175.862802559997 2022-08-13,19:50:26.000,225,9581248,-795,0,1660420226,5331.230534199996,-554.9336662499991,25175.90472528 2022-08-13,19:50:27.000,225,9581220,285,0,1660420227,5331.163171099994,-554.0948197799953,25175.911712399997 2022-08-13,19:50:28.000,225,9581174,965,0,1660420228,5331.136225859998,-553.1149907099971,25175.827866960004 2022-08-13,19:50:29.000,225,9581179,1285,0,1660420229,5331.109280619996,-550.4786160899966,25175.876776800003 2022-08-13,19:50:30.000,225,9581161,525,0,1660420230,5331.109280619996,-546.3971698199966,25175.841841199996 2022-08-13,19:50:31.000,225,9581216,-795,0,1660420231,5331.102544309993,-545.3468494499975,25175.911712399997 2022-08-13,19:50:32.000,225,9581278,-795,0,1660420232,5331.102544309993,-548.5683018599957,25175.897738160005 2022-08-13,19:50:33.000,225,9581186,565,0,1660420233,5331.109280619996,-547.1161810799967,25175.93267376 2022-08-13,19:50:34.000,225,9581219,-795,0,1660420234,5331.075599069998,-545.8543868100023,25175.90472528 2022-08-13,19:50:35.000,225,9581296,-795,0,1660420235,5331.089071689996,-547.1091319499974,25175.88376392 2022-08-13,19:50:36.000,225,9581246,485,0,1660420236,5331.001499659993,-548.3145331799969,25175.806905600002 2022-08-13,19:50:37.000,225,9581196,-795,0,1660420237,5331.055390139998,-546.9329036999989,25175.848828320006 2022-08-13,19:50:38.000,225,9581270,-795,0,1660420238,5331.048653829996,-543.9934164899969,25175.848828320006 2022-08-13,19:50:39.000,225,9581167,-795,0,1660420239,5331.021708589993,-542.8867030799956,25175.83485408 2022-08-13,19:50:40.000,225,9581209,-555,0,1660420240,5330.967818109995,-548.5683018599957,25175.82087984001 2022-08-13,19:50:41.000,225,9581266,-795,0,1660420241,5330.974554419998,-550.6055004299997,25175.757995760003 2022-08-13,19:50:42.000,225,9581179,-795,0,1660420242,5331.001499659993,-552.099915990002,25175.813892719998 2022-08-13,19:50:43.000,225,9581238,-795,0,1660420243,5330.988027039995,-549.6961626600023,25175.799918480006 2022-08-13,19:50:44.000,225,9581236,-35,0,1660420244,5330.967818109995,-550.4574686999986,25175.709085920003 2022-08-13,19:50:45.000,225,9581256,-795,0,1660420245,5330.940872869993,-549.9640295999998,25175.674150319996 2022-08-13,19:50:46.000,225,9581242,-795,0,1660420246,5331.008235969995,-547.5532271400007,25175.695111679997 2022-08-13,19:50:47.000,225,9581255,5,0,1660420247,5331.0284448999955,-550.4645178299979,25175.730047280005 2022-08-13,19:50:48.000,225,9581172,685,0,1660420248,5330.988027039995,-551.0495956199957,25175.68812456 2022-08-13,19:50:49.000,225,9581223,-795,0,1660420249,5330.981290729993,-549.4635413700016,25175.6671632 2022-08-13,19:50:50.000,225,9581218,445,0,1660420250,5331.062126449993,-567.1709559299998,25175.76498288 2022-08-13,19:50:51.000,225,9581213,-795,0,1660420251,5331.035181209998,-540.1304932499988,25175.757995760003 2022-08-13,19:50:52.000,225,9581192,-795,0,1660420252,5330.988027039995,-540.5745884400021,25175.68812456 2022-08-13,19:50:53.000,225,9581203,-795,0,1660420253,5330.934136559998,-536.3874052199972,25175.597292 2022-08-13,19:50:54.000,225,9581236,605,0,1660420254,5330.920663939993,-530.2405638599957,25175.56934352 2022-08-13,19:50:55.000,225,9581271,765,0,1660420255,5330.967818109995,-527.3645188199953,25175.792931359996 2022-08-13,19:50:56.000,225,9581177,-195,0,1660420256,5330.981290729993,-529.9233530099955,25175.778957120005 2022-08-13,19:50:57.000,225,9581219,-795,0,1660420257,5330.967818109995,-529.782370410001,25175.799918480006 2022-08-13,19:50:58.000,225,9581201,-795,0,1660420258,5331.014972279998,-527.3715679500019,25175.813892719998 2022-08-13,19:50:59.000,225,9581219,-795,0,1660420259,5330.954345489998,-530.2969568999979,25175.674150319996 2022-08-13,19:51:00.000,225,9581251,-795,0,1660420260,5330.954345489998,-533.0108719499985,25175.778957120005 2022-08-13,19:51:01.000,225,9581201,-795,0,1660420261,5330.866773459995,-533.0602158600013,25175.695111679997 2022-08-13,19:51:02.000,225,9581245,1005,0,1660420262,5330.961081799993,-531.8689128900005,25175.702098800008 2022-08-13,19:51:03.000,225,9581255,685,0,1660420263,5330.947609179995,-535.6754430899964,25175.632227600006 2022-08-13,19:51:04.000,225,9581194,-795,0,1660420264,5330.974554419998,-534.068241449997,25175.709085920003 2022-08-13,19:51:05.000,225,9581207,-795,0,1660420265,5330.940872869993,-534.2021749199994,25175.639214720002 2022-08-13,19:51:06.000,225,9581207,404,0,1660420266,5331.068862759996,-532.2495659100023,25175.778957120005 2022-08-13,19:51:07.000,225,9581211,-795,0,1660420267,5331.0284448999955,-529.0774574099996,25175.82087984001 2022-08-13,19:51:08.000,225,9581219,-795,0,1660420268,5331.041917519993,-530.3110551599966,25175.757995760003 2022-08-13,19:51:09.000,225,9581216,-795,0,1660420269,5330.988027039995,-531.0230172899974,25175.6671632 2022-08-13,19:51:10.000,225,9581278,-795,0,1660420270,5330.981290729993,-533.384475840001,25175.681137440006 2022-08-13,19:51:11.000,225,9581253,1005,0,1660420271,5331.075599069998,-534.4629927299975,25175.76498288 2022-08-13,19:51:12.000,225,9581231,-795,0,1660420272,5331.089071689996,-539.9895106499971,25175.77197000001 2022-08-13,19:51:13.000,225,9581281,885,0,1660420273,5331.095807999998,-536.7257634599955,25175.778957120005 2022-08-13,19:51:14.000,225,9581220,-795,0,1660420274,5331.068862759996,-535.3723305000021,25175.806905600002 2022-08-13,19:51:15.000,225,9581249,-795,0,1660420275,5331.089071689996,-534.1316836199985,25175.799918480006 2022-08-13,19:51:16.000,225,9581277,-795,0,1660420276,5331.008235969995,-529.0422117599956,25175.639214720002 2022-08-13,19:51:17.000,225,9581164,-795,0,1660420277,5331.116016929998,-529.2536856599982,25175.799918480006 2022-08-13,19:51:18.000,225,9581264,165,0,1660420278,5331.068862759996,-531.8336672399964,25175.744021519997 2022-08-13,19:51:19.000,225,9581238,-795,0,1660420279,5331.082335379993,-531.8618637600011,25175.799918480006 2022-08-13,19:51:20.000,225,9581243,-795,0,1660420280,5331.169907409996,-529.6625351999974,25175.876776800003 2022-08-13,19:51:21.000,225,9581220,805,0,1660420281,5331.149698479996,-530.0713847399966,25175.85581544 2022-08-13,19:51:22.000,225,9581287,-515,0,1660420282,5331.163171099994,-530.5859712300007,25175.876776800003 2022-08-13,19:51:23.000,225,9581201,685,0,1660420283,5331.109280619996,-531.0723612000002,25175.813892719998 2022-08-13,19:51:24.000,225,9581215,404,0,1660420284,5331.169907409996,-531.4459650899953,25175.90472528 2022-08-13,19:51:25.000,225,9581162,-795,0,1660420285,5331.102544309993,-530.4520377599983,25175.813892719998 2022-08-13,19:51:26.000,225,9581259,1445,0,1660420286,5331.116016929998,-526.1309210699983,25175.862802559997 2022-08-13,19:51:27.000,225,9581156,1205,0,1660420287,5331.142962169994,-529.5567982499997,25175.95363512 2022-08-13,19:51:28.000,225,9581191,-795,0,1660420288,5331.142962169994,-530.6494134000022,25175.95363512 2022-08-13,19:51:29.000,225,9581220,-795,0,1660420289,5331.082335379993,-533.039068469996,25175.862802559997 2022-08-13,19:51:30.000,225,9581264,-795,0,1660420290,5331.163171099994,-530.0713847399966,25175.93966088001 2022-08-13,19:51:31.000,225,9581267,285,0,1660420291,5331.082335379993,-532.947429779997,25175.862802559997 2022-08-13,19:51:32.000,225,9581275,-795,0,1660420292,5331.095807999998,-530.903182080001,25175.918699520007 2022-08-13,19:51:33.000,225,9581207,-795,0,1660420293,5331.068862759996,-531.2485894499987,25175.862802559997 2022-08-13,19:51:34.000,225,9581187,1285,0,1660420294,5330.988027039995,-533.4549671400018,25175.813892719998 2022-08-13,19:51:35.000,225,9581211,885,0,1660420295,5331.014972279998,-534.6603683700014,25175.848828320006 2022-08-13,19:51:36.000,225,9581218,-795,0,1660420296,5331.136225859998,-529.324176959999,25175.981583599998 2022-08-13,19:51:37.000,225,9581233,485,0,1660420297,5331.142962169994,-532.2213693899976,25176.037480560008 2022-08-13,19:51:38.000,225,9581239,1085,0,1660420298,5331.129489549996,-529.3805700000012,25176.037480560008 2022-08-13,19:51:39.000,225,9581182,-795,0,1660420299,5331.075599069998,-523.7483151299966,25175.95363512 2022-08-13,19:51:40.000,225,9581221,-795,0,1660420300,5331.129489549996,-533.1518545500003,25175.93966088001 2022-08-13,19:51:41.000,225,9581237,-235,0,1660420301,5331.068862759996,-533.165952809999,25175.93267376 2022-08-13,19:51:42.000,225,9581212,-475,0,1660420302,5331.035181209998,-531.3613755299957,25175.848828320006 2022-08-13,19:51:43.000,225,9581241,-555,0,1660420303,5331.021708589993,-532.6866119699989,25175.841841199996 2022-08-13,19:51:44.000,225,9581217,1205,0,1660420304,5331.102544309993,-530.4026938499956,25176.02350632 2022-08-13,19:51:45.000,225,9581175,1125,0,1660420305,5331.109280619996,-531.4530142200019,25175.93966088001 2022-08-13,19:51:46.000,225,9581200,-795,0,1660420306,5331.1227532399935,-530.3392516800013,25175.93966088001 2022-08-13,19:51:47.000,225,9581165,-354,0,1660420307,5331.0284448999955,-533.3351319299982,25175.85581544 2022-08-13,19:51:48.000,225,9581262,-795,0,1660420308,5331.075599069998,-535.4498709299951,25175.876776800003 2022-08-13,19:51:49.000,225,9581218,1045,0,1660420309,5330.947609179995,-540.8636027699977,25175.695111679997 2022-08-13,19:51:50.000,225,9581244,1405,0,1660420310,5331.001499659993,-532.7218576199957,25175.862802559997 2022-08-13,19:51:51.000,225,9581292,525,0,1660420311,5331.035181209998,-531.5235055199955,25175.89075104001 2022-08-13,19:51:52.000,225,9581241,1085,0,1660420312,5330.947609179995,-540.4477040999991,25175.72306016001 2022-08-13,19:51:53.000,225,9581269,1325,0,1660420313,5331.075599069998,-541.5826140299978,25175.946648000005 2022-08-13,19:51:54.000,225,9581263,-74,0,1660420314,5331.068862759996,-542.1253970399994,25175.925686640003 2022-08-13,19:51:55.000,225,9581217,-315,0,1660420315,5331.062126449993,-538.8686989799971,25175.869789680008 2022-08-13,19:51:56.000,225,9581295,404,0,1660420316,5331.035181209998,-542.0337583500004,25175.792931359996 2022-08-13,19:51:57.000,225,9581214,965,0,1660420317,5331.008235969995,-539.4185311199981,25175.792931359996 2022-08-13,19:51:58.000,225,9581231,-795,0,1660420318,5330.974554419998,-542.9360469899984,25175.751008640007 2022-08-13,19:51:59.000,225,9581232,-795,0,1660420319,5330.954345489998,-542.4567061499984,25175.65318896001 2022-08-13,19:52:00.000,225,9581271,-795,0,1660420320,5331.089071689996,-540.3631145399995,25175.806905600002 2022-08-13,19:52:01.000,225,9581184,765,0,1660420321,5331.109280619996,-540.5040971400012,25175.757995760003 2022-08-13,19:52:02.000,225,9581181,-795,0,1660420322,5331.001499659993,-537.007728659999,25175.709085920003 2022-08-13,19:52:03.000,225,9581223,-274,0,1660420323,5331.169907409996,-538.5726355200022,25175.90472528 2022-08-13,19:52:04.000,225,9581289,-515,0,1660420324,5331.129489549996,-537.8677225200008,25175.848828320006 2022-08-13,19:52:05.000,225,9581204,725,0,1660420325,5331.102544309993,-543.9581708400001,25175.83485408 2022-08-13,19:52:06.000,225,9581263,-795,0,1660420326,5331.1227532399935,-546.7143806699969,25175.848828320006 2022-08-13,19:52:07.000,225,9581179,-475,0,1660420327,5331.196852649999,-542.11834791,25175.918699520007 2022-08-13,19:52:08.000,225,9581190,525,0,1660420328,5331.136225859998,-542.2522813799951,25175.89075104001 2022-08-13,19:52:09.000,225,9581222,525,0,1660420329,5331.223797889994,-539.8696754400007,25175.995557840004 2022-08-13,19:52:10.000,225,9581236,-434,0,1660420330,5331.217061579999,-545.2481616299992,25176.00254496 2022-08-13,19:52:11.000,225,9581294,-795,0,1660420331,5331.203588959994,-543.9863673599975,25175.95363512 2022-08-13,19:52:12.000,225,9581222,205,0,1660420332,5331.169907409996,-541.787038800001,25175.960622239996 2022-08-13,19:52:13.000,225,9581208,-795,0,1660420333,5331.035181209998,-539.3198432999998,25175.7370344 2022-08-13,19:52:14.000,225,9581198,-675,0,1660420334,5331.142962169994,-536.1618330599958,25175.911712399997 2022-08-13,19:52:15.000,225,9581229,-795,0,1660420335,5331.149698479996,-537.0006795299996,25175.93966088001 2022-08-13,19:52:16.000,225,9581185,-795,0,1660420336,5331.183380029994,-536.0349487200001,25175.98857072001 2022-08-13,19:52:17.000,225,9581202,-795,0,1660420337,5331.136225859998,-537.0147777899983,25176.00254496 2022-08-13,19:52:18.000,225,9581264,-795,0,1660420338,5331.129489549996,-537.3108412500005,25175.98857072001 2022-08-13,19:52:19.000,225,9581213,845,0,1660420339,5331.0284448999955,-540.6591780000017,25175.869789680008 2022-08-13,19:52:20.000,225,9581235,-795,0,1660420340,5331.001499659993,-541.0680275400009,25175.89075104001 2022-08-13,19:52:21.000,225,9581249,-795,0,1660420341,5331.048653829996,-539.1436150500012,25175.946648000005 2022-08-13,19:52:22.000,225,9581210,-795,0,1660420342,5331.021708589993,-539.1506641800006,25175.967609360006 2022-08-13,19:52:23.000,225,9581201,1445,0,1660420343,5331.008235969995,-541.2724523099969,25175.95363512 2022-08-13,19:52:24.000,225,9581250,-795,0,1660420344,5330.954345489998,-540.5604901799961,25175.897738160005 2022-08-13,19:52:25.000,225,9581226,965,0,1660420345,5330.967818109995,-539.8062332699992,25175.95363512 2022-08-13,19:52:26.000,225,9581236,-795,0,1660420346,5330.947609179995,-539.9754123899984,25175.960622239996 2022-08-13,19:52:27.000,225,9581229,-795,0,1660420347,5330.920663939993,-539.4819732899996,25175.960622239996 2022-08-13,19:52:28.000,225,9581239,605,0,1660420348,5330.886982389995,-542.9712926399952,25175.911712399997 2022-08-13,19:52:29.000,225,9581209,485,0,1660420349,5330.8802460799925,-544.0216130100016,25175.911712399997 2022-08-13,19:52:30.000,225,9581249,-795,0,1660420350,5330.785937739995,-545.0155403399986,25175.813892719998 2022-08-13,19:52:31.000,225,9581223,-195,0,1660420351,5330.799410359992,-542.7034256999978,25175.869789680008 2022-08-13,19:52:32.000,225,9581267,-795,0,1660420352,5330.826355599995,-538.368210749999,25175.876776800003 2022-08-13,19:52:33.000,225,9581246,485,0,1660420353,5330.853300839997,-543.020636549998,25175.98857072001 2022-08-13,19:52:34.000,225,9581217,1125,0,1660420354,5330.826355599995,-543.9158760599967,25175.897738160005 2022-08-13,19:52:35.000,225,9581215,-795,0,1660420355,5330.779201429992,-543.6268617300011,25175.869789680008 2022-08-13,19:52:36.000,225,9581258,1445,0,1660420356,5330.758992499999,-542.8585065599982,25175.848828320006 2022-08-13,19:52:37.000,225,9581229,1085,0,1660420357,5330.758992499999,-543.0629313300014,25175.897738160005 2022-08-13,19:52:38.000,225,9581203,-795,0,1660420358,5330.752256189997,-543.5845669499977,25175.88376392 2022-08-13,19:52:39.000,225,9581237,124,0,1660420359,5330.657947849999,-546.4817593799962,25175.848828320006 2022-08-13,19:52:40.000,225,9581239,645,0,1660420360,5330.664684159994,-546.8201176200018,25175.806905600002 2022-08-13,19:52:41.000,225,9581182,-795,0,1660420361,5330.664684159994,-541.5121227299969,25175.911712399997 2022-08-13,19:52:42.000,225,9581244,-795,0,1660420362,5330.718574639999,-543.8030899799996,25175.95363512 2022-08-13,19:52:43.000,225,9581223,445,0,1660420363,5330.6714204699965,-544.5432486299978,25176.079403279997 2022-08-13,19:52:44.000,225,9581193,-515,0,1660420364,5330.570375819996,-542.1958883400002,25175.813892719998 2022-08-13,19:52:45.000,225,9581192,-795,0,1660420365,5330.543430579994,-544.3740695099987,25175.702098800008 2022-08-13,19:52:46.000,225,9581215,124,0,1660420366,5330.462594859993,-543.7114512900007,25175.71607304 2022-08-13,19:52:47.000,225,9581208,-795,0,1660420367,5330.5569031999985,-546.164548529996,25175.90472528 2022-08-13,19:52:48.000,225,9581248,-795,0,1660420368,5330.482803789993,-544.712427749997,25175.848828320006 2022-08-13,19:52:49.000,225,9581243,285,0,1660420369,5330.503012719993,-548.1735505799952,25175.848828320006 2022-08-13,19:52:50.000,225,9581299,-795,0,1660420370,5330.496276409998,-547.9268310299958,25175.946648000005 2022-08-13,19:52:51.000,225,9581202,-795,0,1660420371,5330.462594859993,-547.4122445399989,25175.918699520007 2022-08-13,19:52:52.000,225,9581259,-795,0,1660420372,5330.415440689998,-548.6035475099998,25175.897738160005 2022-08-13,19:52:53.000,225,9581209,805,0,1660420373,5330.354813899998,-547.9691258099992,25175.813892719998 2022-08-13,19:52:54.000,225,9581286,1045,0,1660420374,5330.334604969998,-549.710260920001,25175.841841199996 2022-08-13,19:52:55.000,225,9581196,-795,0,1660420375,5330.375022829998,-546.749626320001,25175.911712399997 2022-08-13,19:52:56.000,225,9581274,285,0,1660420376,5330.395231759998,-547.4897849699992,25175.88376392 2022-08-13,19:52:57.000,225,9581240,-795,0,1660420377,5330.368286519995,-548.3145331799969,25175.83485408 2022-08-13,19:52:58.000,225,9581218,-795,0,1660420378,5330.354813899998,-546.6156928499986,25175.862802559997 2022-08-13,19:52:59.000,225,9581227,965,0,1660420379,5330.3143960399975,-548.3356805700023,25175.848828320006 2022-08-13,19:53:00.000,225,9581244,-795,0,1660420380,5330.267241869995,-546.5804472000018,25175.744021519997 2022-08-13,19:53:01.000,225,9581261,-795,0,1660420381,5330.300923419993,-543.4647317400013,25175.78594424 2022-08-13,19:53:02.000,225,9581259,924,0,1660420382,5330.327868659995,-546.7989702299965,25175.730047280005 2022-08-13,19:53:03.000,225,9581231,445,0,1660420383,5330.2807144899925,-544.3106273399972,25175.751008640007 2022-08-13,19:53:04.000,225,9581223,-795,0,1660420384,5330.388495449995,-542.7668678699993,25175.792931359996 2022-08-13,19:53:05.000,225,9581301,-795,0,1660420385,5330.267241869995,-542.4073622399956,25175.54838216 2022-08-13,19:53:06.000,225,9581164,-475,0,1660420386,5330.422176999993,-542.0055618299957,25175.751008640007 2022-08-13,19:53:07.000,225,9581307,1125,0,1660420387,5330.395231759998,-543.1263734999957,25175.72306016001 2022-08-13,19:53:08.000,225,9581278,924,0,1660420388,5330.321132349993,-543.0065382899993,25175.562356400005 2022-08-13,19:53:09.000,225,9581226,645,0,1660420389,5330.226824009995,-545.5512742200008,25175.513446560006 2022-08-13,19:53:10.000,225,9581204,-195,0,1660420390,5330.2807144899925,-548.131255799999,25175.65318896001 2022-08-13,19:53:11.000,225,9581184,965,0,1660420391,5330.341341279993,-543.112275239997,25175.625240479996 2022-08-13,19:53:12.000,225,9581201,-795,0,1660420392,5330.321132349993,-542.3791657199981,25175.56934352 2022-08-13,19:53:13.000,225,9581174,-795,0,1660420393,5330.388495449995,-540.2221319399978,25175.660176080004 2022-08-13,19:53:14.000,225,9581269,485,0,1660420394,5330.368286519995,-539.3550889499966,25175.72306016001 2022-08-13,19:53:15.000,225,9581209,1285,0,1660420395,5330.307659729995,-540.4970480100019,25175.632227600006 2022-08-13,19:53:16.000,225,9581212,-475,0,1660420396,5330.354813899998,-539.7075454500009,25175.61825336 2022-08-13,19:53:17.000,225,9581218,-795,0,1660420397,5330.273978179997,-540.0247563000012,25175.611266240005 2022-08-13,19:53:18.000,225,9581237,-795,0,1660420398,5330.354813899998,-538.3611616199996,25175.709085920003 2022-08-13,19:53:19.000,225,9581172,-795,0,1660420399,5330.294187109997,-538.699519859998,25175.562356400005 2022-08-13,19:53:20.000,225,9581240,-114,0,1660420400,5330.354813899998,-539.39738373,25175.639214720002 2022-08-13,19:53:21.000,225,9581209,85,0,1660420401,5330.415440689998,-539.8978719599982,25175.792931359996 2022-08-13,19:53:22.000,225,9581219,-795,0,1660420402,5330.428913309996,-536.9442864899975,25175.77197000001 2022-08-13,19:53:23.000,225,9581286,-795,0,1660420403,5330.415440689998,-539.6441032799994,25175.792931359996 2022-08-13,19:53:24.000,225,9581257,-795,0,1660420404,5330.354813899998,-537.2121534300022,25175.639214720002 2022-08-13,19:53:25.000,225,9581239,-795,0,1660420405,5330.368286519995,-539.4960715499983,25175.646201839998 2022-08-13,19:53:26.000,225,9581236,-795,0,1660420406,5330.422176999993,-539.1154185299965,25175.674150319996 2022-08-13,19:53:27.000,225,9581218,-795,0,1660420407,5330.368286519995,-536.1477347999971,25175.639214720002 2022-08-13,19:53:28.000,225,9581169,-795,0,1660420408,5330.428913309996,-540.4547532299985,25175.702098800008 2022-08-13,19:53:29.000,225,9581194,325,0,1660420409,5330.449122239996,-540.8636027699977,25175.702098800008 2022-08-13,19:53:30.000,225,9581232,805,0,1660420410,5330.455858549998,-535.2524952899985,25175.744021519997 2022-08-13,19:53:31.000,225,9581238,-795,0,1660420411,5330.469331169996,-537.2685464699971,25175.77197000001 2022-08-13,19:53:32.000,225,9581207,-595,0,1660420412,5330.428913309996,-537.2403499499997,25175.6671632 2022-08-13,19:53:33.000,225,9581278,-795,0,1660420413,5330.388495449995,-539.5313171999951,25175.625240479996 2022-08-13,19:53:34.000,225,9581196,-795,0,1660420414,5330.469331169996,-536.345110440001,25175.702098800008 2022-08-13,19:53:35.000,225,9581284,765,0,1660420415,5330.462594859993,-534.068241449997,25175.72306016001 2022-08-13,19:53:36.000,225,9581192,-795,0,1660420416,5330.388495449995,-534.0752905799964,25175.65318896001 2022-08-13,19:53:37.000,225,9581169,-795,0,1660420417,5330.455858549998,-536.3098647899969,25175.730047280005 2022-08-13,19:53:38.000,225,9581278,-315,0,1660420418,5330.381759139993,-536.4226508700012,25175.632227600006 2022-08-13,19:53:39.000,225,9581250,-795,0,1660420419,5330.422176999993,-535.1679057299989,25175.6671632 2022-08-13,19:53:40.000,225,9581236,1405,0,1660420420,5330.368286519995,-538.1567368499964,25175.65318896001 2022-08-13,19:53:41.000,225,9581180,285,0,1660420421,5330.294187109997,-539.2070572199955,25175.56934352 2022-08-13,19:53:42.000,225,9581250,-795,0,1660420422,5330.2807144899925,-538.6713233400005,25175.590304880003 2022-08-13,19:53:43.000,225,9581186,325,0,1660420423,5330.273978179997,-538.4880459599954,25175.61825336 2022-08-13,19:53:44.000,225,9581264,445,0,1660420424,5330.220087699992,-541.6178596800019,25175.562356400005 2022-08-13,19:53:45.000,225,9581200,-795,0,1660420425,5330.273978179997,-541.1878627499973,25175.590304880003 2022-08-13,19:53:46.000,225,9581250,-74,0,1660420426,5330.226824009995,-542.5060500600011,25175.646201839998 2022-08-13,19:53:47.000,225,9581238,885,0,1660420427,5329.863063269993,-543.9934164899969,25175.129154960006 2022-08-13,19:53:48.000,225,9581214,-795,0,1660420428,5330.092097809997,-541.991463569997,25175.43658824001 2022-08-13,19:53:49.000,225,9581241,765,0,1660420429,5330.098834119999,-541.2442557899994,25175.478510959998 2022-08-13,19:53:50.000,225,9581232,765,0,1660420430,5330.065152569994,-540.9693397199953,25175.492485200004 2022-08-13,19:53:51.000,225,9581230,-795,0,1660420431,5330.0516799499965,-542.1958883400002,25175.55536928001 2022-08-13,19:53:52.000,225,9581195,765,0,1660420432,5329.991053159996,-543.2673560999974,25175.506459439996 2022-08-13,19:53:53.000,225,9581190,-795,0,1660420433,5329.984316849994,-540.5322936599987,25175.443575360005 2022-08-13,19:53:54.000,225,9581211,805,0,1660420434,5329.937162679998,-536.8526477999985,25175.464536720006 2022-08-13,19:53:55.000,225,9581280,-795,0,1660420435,5329.937162679998,-539.3762363400019,25175.506459439996 2022-08-13,19:53:56.000,225,9581179,924,0,1660420436,5329.896744819998,-538.2272281499972,25175.527420799997 2022-08-13,19:53:57.000,225,9581244,-795,0,1660420437,5329.8091727899955,-530.5295781899986,25175.464536720006 2022-08-13,19:53:58.000,225,9581205,-795,0,1660420438,5329.802436479993,-534.4206979500013,25175.457549599996 2022-08-13,19:53:59.000,225,9581198,-795,0,1660420439,5329.6946555199975,-535.7952783000001,25175.38069128 2022-08-13,19:54:00.000,225,9581277,805,0,1660420440,5329.627292419995,-535.6260991800009,25175.38069128 2022-08-13,19:54:01.000,225,9581224,-795,0,1660420441,5329.634028729997,-531.8195689799977,25175.40165264 2022-08-13,19:54:02.000,225,9581257,605,0,1660420442,5329.600347179992,-515.4021452099987,25175.464536720006 2022-08-13,19:54:03.000,225,9581253,-274,0,1660420443,5329.573401939997,-513.8301892199961,25175.408639759997 2022-08-13,19:54:04.000,225,9581183,-795,0,1660420444,5329.418466809999,-518.8421206499988,25175.178064800006 2022-08-13,19:54:05.000,225,9581268,805,0,1660420445,5329.438675739999,-521.5983304799956,25175.310820079998 2022-08-13,19:54:06.000,225,9581214,-795,0,1660420446,5329.465620979994,-525.9335454300017,25175.303832960002 2022-08-13,19:54:07.000,225,9581197,-795,0,1660420447,5329.458884669999,-527.0473079700023,25175.296845840006 2022-08-13,19:54:08.000,225,9581287,-795,0,1660420448,5329.404994189994,-522.7755351899978,25175.275884480005 2022-08-13,19:54:09.000,225,9581184,-795,0,1660420449,5329.357840019999,-520.7665331399985,25175.275884480005 2022-08-13,19:54:10.000,225,9581186,-235,0,1660420450,5329.330894779996,-523.9104451199964,25175.38069128 2022-08-13,19:54:11.000,225,9581274,-795,0,1660420451,5329.277004299998,-526.3001001899975,25175.296845840006 2022-08-13,19:54:12.000,225,9581247,-675,0,1660420452,5329.216377509998,-528.8800817699957,25175.26191024 2022-08-13,19:54:13.000,225,9581179,-795,0,1660420453,5329.216377509998,-526.2225597599972,25175.240948879997 2022-08-13,19:54:14.000,225,9581192,-795,0,1660420454,5329.169223339995,-519.1170367199957,25175.247936000007 2022-08-13,19:54:15.000,225,9581263,-795,0,1660420455,5329.142278099993,-525.482401109999,25175.157103440004 2022-08-13,19:54:16.000,225,9581191,-795,0,1660420456,5329.182695959993,-524.8056846299951,25175.275884480005 2022-08-13,19:54:17.000,225,9581165,-795,0,1660420457,5329.169223339995,-523.0222547399972,25175.275884480005 2022-08-13,19:54:18.000,225,9581209,1245,0,1660420458,5329.108596549995,-526.4269845300005,25175.275884480005 2022-08-13,19:54:19.000,225,9581241,124,0,1660420459,5329.088387619995,-530.3040060299973,25175.10120648001 2022-08-13,19:54:20.000,225,9581235,-515,0,1660420460,5328.994079279997,-527.3081257800004,25175.087232240003 2022-08-13,19:54:21.000,225,9581213,-795,0,1660420461,5329.054706069997,-525.1087972199966,25175.136142080002 2022-08-13,19:54:22.000,225,9581224,-795,0,1660420462,5329.068178689995,-528.1258248599988,25175.18505192 2022-08-13,19:54:23.000,225,9581212,-795,0,1660420463,5329.081651309993,-527.0966518799978,25175.226974640005 2022-08-13,19:54:24.000,225,9581290,445,0,1660420464,5329.041233449992,-529.9585986599996,25175.192039039997 2022-08-13,19:54:25.000,225,9581242,-795,0,1660420465,5329.007551899995,-531.8407163699958,25175.136142080002 2022-08-13,19:54:26.000,225,9581227,-795,0,1660420466,5329.068178689995,-525.3837132900007,25175.226974640005 2022-08-13,19:54:27.000,225,9581249,-795,0,1660420467,5328.980606659992,-522.282096089999,25175.108193600005 2022-08-13,19:54:28.000,225,9581306,-795,0,1660420468,5329.027760829995,-530.6353151399962,25175.16409056 2022-08-13,19:54:29.000,225,9581216,-795,0,1660420469,5328.987342969995,-528.971720460002,25175.108193600005 2022-08-13,19:54:30.000,225,9581208,-795,0,1660420470,5328.980606659992,-529.7612230199957,25175.11518072 2022-08-13,19:54:31.000,225,9581216,924,0,1660420471,5329.034497139997,-530.5648238399954,25175.226974640005 2022-08-13,19:54:32.000,225,9581247,1205,0,1660420472,5329.047969759995,-532.5385802399978,25175.21998752001 2022-08-13,19:54:33.000,225,9581234,5,0,1660420473,5329.047969759995,-533.4831636599993,25175.2130004 2022-08-13,19:54:34.000,225,9581248,-795,0,1660420474,5329.054706069997,-536.2041278399993,25175.192039039997 2022-08-13,19:54:35.000,225,9581208,885,0,1660420475,5329.021024519992,-532.926282389999,25175.178064800006 2022-08-13,19:54:36.000,225,9581283,765,0,1660420476,5329.007551899995,-529.7330264999982,25175.16409056 2022-08-13,19:54:37.000,225,9581232,-795,0,1660420477,5329.047969759995,-526.9133744999999,25175.143129199998 2022-08-13,19:54:38.000,225,9581189,-795,0,1660420478,5329.054706069997,-536.9090408400007,25175.136142080002 2022-08-13,19:54:39.000,225,9581247,-795,0,1660420479,5329.0951239299975,-538.1919825000004,25175.157103440004 2022-08-13,19:54:40.000,225,9581190,-795,0,1660420480,5329.054706069997,-538.3188668399962,25175.129154960006 2022-08-13,19:54:41.000,225,9581236,-795,0,1660420481,5329.068178689995,-531.0582629400014,25175.122167839996 2022-08-13,19:54:42.000,225,9581199,765,0,1660420482,5329.115332859998,-530.8326907800001,25175.18505192 2022-08-13,19:54:43.000,225,9581198,-635,0,1660420483,5329.122069169993,-524.7774881099976,25175.15011632001 2022-08-13,19:54:44.000,225,9581170,-795,0,1660420484,5329.115332859998,-517.6367194199993,25175.108193600005 2022-08-13,19:54:45.000,225,9581257,-155,0,1660420485,5329.128805479995,-514.2742844099994,25175.080245120007 2022-08-13,19:54:46.000,225,9581180,-675,0,1660420486,5329.202904889993,-515.1201800099952,25175.108193600005 2022-08-13,19:54:47.000,225,9581233,325,0,1660420487,5329.189432269995,-519.5117879999962,25175.136142080002 2022-08-13,19:54:48.000,225,9581283,-795,0,1660420488,5329.169223339995,-523.0293038699965,25175.136142080002 2022-08-13,19:54:49.000,225,9581216,-795,0,1660420489,5329.290476919996,-520.2307992599963,25175.171077679996 2022-08-13,19:54:50.000,225,9581189,-795,0,1660420490,5329.250059059996,-529.1902434899966,25175.073257999997 2022-08-13,19:54:51.000,225,9581206,-795,0,1660420491,5329.290476919996,-520.5057153300004,25175.16409056 2022-08-13,19:54:52.000,225,9581249,-795,0,1660420492,5329.290476919996,-513.8513366100015,25175.11518072 2022-08-13,19:54:53.000,225,9581264,1445,0,1660420493,5329.3039495399935,-515.8744369199994,25175.108193600005 2022-08-13,19:54:54.000,225,9581240,-795,0,1660420494,5329.283740609993,-506.8585996499969,25175.05229664001 2022-08-13,19:54:55.000,225,9581203,-795,0,1660420495,5329.357840019999,-510.5452946399964,25175.080245120007 2022-08-13,19:54:56.000,225,9581191,565,0,1660420496,5329.310685849996,-516.3749251499976,25174.989412560004 2022-08-13,19:54:57.000,225,9581226,-795,0,1660420497,5329.378048949999,-512.871507539996,25175.136142080002 2022-08-13,19:54:58.000,225,9581220,-795,0,1660420498,5329.425203119994,-512.0467593299982,25175.199026160008 2022-08-13,19:54:59.000,225,9581221,-235,0,1660420499,5329.418466809999,-518.3416324200007,25175.18505192 2022-08-13,19:55:00.000,225,9581212,-795,0,1660420500,5329.357840019999,-532.9051350000009,25175.05229664001 2022-08-13,19:55:01.000,225,9581250,565,0,1660420501,5329.438675739999,-517.1996733599954,25175.080245120007 2022-08-13,19:55:02.000,225,9581209,404,0,1660420502,5329.458884669999,-522.1834082700007,25175.05229664001 2022-08-13,19:55:03.000,225,9581255,1045,0,1660420503,5329.499302529999,-522.5358647699977,25175.010373920006 2022-08-13,19:55:04.000,225,9581216,-795,0,1660420504,5329.485829909994,-519.138184110001,25175.01736104 2022-08-13,19:55:05.000,225,9581244,605,0,1660420505,5329.378048949999,-511.90577672999643,25174.81473456001 2022-08-13,19:55:06.000,225,9581218,-675,0,1660420506,5329.384785259994,-516.2339425499958,25174.88460576001 2022-08-13,19:55:07.000,225,9581212,-795,0,1660420507,5329.391521569996,-531.47416161,25174.989412560004 2022-08-13,19:55:08.000,225,9581163,965,0,1660420508,5329.3376310899985,-526.6878023399986,25174.93351560001 2022-08-13,19:55:09.000,225,9581204,-795,0,1660420509,5329.324158469994,-531.3825229200011,25174.912554240007 2022-08-13,19:55:10.000,225,9581213,1604,0,1660420510,5329.418466809999,-529.4440121699954,25175.04530952 2022-08-13,19:55:11.000,225,9581262,-114,0,1660420511,5329.445412049994,-532.4469415499989,25175.10120648001 2022-08-13,19:55:12.000,225,9581211,-795,0,1660420512,5329.472357289997,-533.4338197499965,25175.15011632001 2022-08-13,19:55:13.000,225,9581223,-795,0,1660420513,5329.472357289997,-533.6946375600019,25175.11518072 2022-08-13,19:55:14.000,225,9581310,-315,0,1660420514,5329.4521483599965,-536.4437982599993,25175.16409056 2022-08-13,19:55:15.000,225,9581222,725,0,1660420515,5329.465620979994,-538.0650981599974,25175.21998752001 2022-08-13,19:55:16.000,225,9581213,-515,0,1660420516,5329.411730499996,-539.5947593699966,25175.16409056 2022-08-13,19:55:17.000,225,9581235,-795,0,1660420517,5329.411730499996,-541.1878627499973,25175.178064800006 2022-08-13,19:55:18.000,225,9581208,-795,0,1660420518,5329.364576329994,-541.0257327599975,25175.073257999997 2022-08-13,19:55:19.000,225,9581228,1205,0,1660420519,5329.411730499996,-531.5798985599977,25175.206013280003 2022-08-13,19:55:20.000,225,9581186,-795,0,1660420520,5329.384785259994,-526.9486201499967,25175.18505192 2022-08-13,19:55:21.000,225,9581149,-795,0,1660420521,5329.351103709996,-525.1087972199966,25175.18505192 2022-08-13,19:55:22.000,225,9581219,-795,0,1660420522,5329.384785259994,-527.1037010099972,25175.206013280003 2022-08-13,19:55:23.000,225,9581143,5,0,1660420523,5329.364576329994,-514.5703478700016,25175.2130004 2022-08-13,19:55:24.000,225,9581197,-795,0,1660420524,5329.189432269995,-506.217128819997,25175.04530952 2022-08-13,19:55:25.000,225,9581167,605,0,1660420525,5329.243322749993,-510.8413580999986,25175.122167839996 2022-08-13,19:55:26.000,225,9581187,-795,0,1660420526,5329.256795369998,-521.0273509499966,25175.2130004 2022-08-13,19:55:27.000,225,9581247,-795,0,1660420527,5329.223113819993,-525.6163345800014,25175.254923120003 2022-08-13,19:55:28.000,225,9581227,445,0,1660420528,5329.182695959993,-530.6212168799975,25175.206013280003 2022-08-13,19:55:29.000,225,9581216,-795,0,1660420529,5329.162487029993,-515.4585382500009,25175.21998752001 2022-08-13,19:55:30.000,225,9581237,-795,0,1660420530,5329.162487029993,-522.8601247499973,25175.254923120003 2022-08-13,19:55:31.000,225,9581222,205,0,1660420531,5329.142278099993,-523.0645495200006,25175.23396176 2022-08-13,19:55:32.000,225,9581267,-795,0,1660420532,5329.081651309993,-528.2315618099965,25175.136142080002 2022-08-13,19:55:33.000,225,9581243,-795,0,1660420533,5329.074914999997,-535.8587204700016,25175.16409056 2022-08-13,19:55:34.000,225,9581207,-795,0,1660420534,5329.054706069997,-513.935926170001,25175.171077679996 2022-08-13,19:55:35.000,225,9581238,645,0,1660420535,5329.000815589992,-517.86934071,25175.059283760005 2022-08-13,19:55:36.000,225,9581217,-795,0,1660420536,5329.0614423799925,-522.4230786900007,25175.157103440004 2022-08-13,19:55:37.000,225,9581200,805,0,1660420537,5329.041233449992,-556.0615270499984,25175.15011632001 2022-08-13,19:55:38.000,225,9581220,-795,0,1660420538,5329.034497139997,-566.8396468200008,25175.18505192 2022-08-13,19:55:39.000,225,9581261,-715,0,1660420539,5328.953661419997,-565.5144103799976,25175.129154960006 2022-08-13,19:55:40.000,225,9581234,-795,0,1660420540,5328.967134039995,-567.692591549996,25175.10120648001 2022-08-13,19:55:41.000,225,9581206,525,0,1660420541,5328.9469251099945,-566.5083377100018,25175.087232240003 2022-08-13,19:55:42.000,225,9581260,-795,0,1660420542,5328.940188799999,-567.1427594100023,25175.080245120007 2022-08-13,19:55:43.000,225,9581243,45,0,1660420543,5328.886298319994,-568.2847184700004,25175.09421936 2022-08-13,19:55:44.000,225,9581219,1125,0,1660420544,5328.872825699997,-568.6865188800002,25175.059283760005 2022-08-13,19:55:45.000,225,9581248,-795,0,1660420545,5328.893034629997,-568.940287559999,25175.09421936 2022-08-13,19:55:46.000,225,9581215,2925,0,1660420546,5328.879562009999,-569.4760214400012,25175.080245120007 2022-08-13,19:55:47.000,225,9581208,485,0,1660420547,5328.872825699997,-568.9825823399951,25175.038322400003 2022-08-13,19:55:48.000,225,9581184,-795,0,1660420548,5328.832407839996,-568.1225884800006,25175.003386799995 2022-08-13,19:55:49.000,225,9581202,1365,0,1660420549,5328.791989979996,-566.677516830001,25174.968451200002 2022-08-13,19:55:50.000,225,9581197,924,0,1660420550,5328.765044739994,-569.9765096699994,25175.01736104 2022-08-13,19:55:51.000,225,9581196,-795,0,1660420551,5328.731363189996,-568.6653714900021,25174.870631520003 2022-08-13,19:55:52.000,225,9581231,-795,0,1660420552,5328.731363189996,-567.5868545999983,25174.891592880005 2022-08-13,19:55:53.000,225,9581223,-795,0,1660420553,5328.731363189996,-567.24849636,25174.98242544001 2022-08-13,19:55:54.000,225,9581256,-795,0,1660420554,5328.7044179499935,-567.6291493800018,25174.99639968 2022-08-13,19:55:55.000,225,9581187,-515,0,1660420555,5328.677472709998,-568.4468484600002,25174.975438319998 2022-08-13,19:55:56.000,225,9581164,-235,0,1660420556,5328.616845919998,-567.8970163199992,25174.81473456001 2022-08-13,19:55:57.000,225,9581209,-434,0,1660420557,5328.630318539996,-569.5606110000008,25174.905567119997 2022-08-13,19:55:58.000,225,9581320,-795,0,1660420558,5328.576428059998,-566.6070255300001,25174.84967016 2022-08-13,19:55:59.000,225,9581213,-795,0,1660420559,5328.549482819995,-565.9091616599981,25174.7588376 2022-08-13,19:56:00.000,225,9581189,805,0,1660420560,5328.603373299993,-564.9363817199992,25174.93351560001 2022-08-13,19:56:01.000,225,9581207,-795,0,1660420561,5328.610109609996,-565.8034247100004,25174.93351560001 2022-08-13,19:56:02.000,225,9581249,725,0,1660420562,5328.603373299993,-565.2606416999988,25174.919541360003 2022-08-13,19:56:03.000,225,9581237,-795,0,1660420563,5328.583164369993,-564.2667143700019,25174.8287088 2022-08-13,19:56:04.000,225,9581237,-795,0,1660420564,5328.576428059998,-562.0109927699959,25174.88460576001 2022-08-13,19:56:05.000,225,9581218,765,0,1660420565,5328.502328649993,-565.1971995299973,25174.73088912 2022-08-13,19:56:06.000,225,9581214,-795,0,1660420566,5328.4417018599925,-565.0632660600022,25174.772811840005 2022-08-13,19:56:07.000,225,9581196,-795,0,1660420567,5328.509064959995,-562.5537757799975,25174.84967016 2022-08-13,19:56:08.000,225,9581239,525,0,1660420568,5328.515801269998,-565.7258842800002,25174.842683040006 2022-08-13,19:56:09.000,225,9581275,-795,0,1660420569,5328.488856029995,-564.2526161099959,25174.786786079996 2022-08-13,19:56:10.000,225,9581269,-795,0,1660420570,5328.569691749995,-569.3209405800008,25174.89858 2022-08-13,19:56:11.000,225,9581224,1205,0,1660420571,5328.542746509993,-569.8707727200017,25174.87761864 2022-08-13,19:56:12.000,225,9581208,525,0,1660420572,5328.502328649993,-569.2434001500005,25174.87761864 2022-08-13,19:56:13.000,225,9581194,-795,0,1660420573,5328.434965549997,-569.6311023000017,25174.744863360007 2022-08-13,19:56:14.000,225,9581193,5,0,1660420574,5328.421492929992,-571.3017461099953,25174.695953520008 2022-08-13,19:56:15.000,225,9581194,-515,0,1660420575,5328.455174479997,-565.3804769099952,25174.751850480003 2022-08-13,19:56:16.000,225,9581227,-795,0,1660420576,5328.509064959995,-566.4448955400003,25174.76582472001 2022-08-13,19:56:17.000,225,9581195,965,0,1660420577,5328.488856029995,-569.5888075199982,25174.856657279997 2022-08-13,19:56:18.000,225,9581187,-395,0,1660420578,5328.509064959995,-568.2917675999997,25174.76582472001 2022-08-13,19:56:19.000,225,9581292,-795,0,1660420579,5328.502328649993,-563.6040961499966,25174.71691488001 2022-08-13,19:56:20.000,225,9581233,-795,0,1660420580,5328.455174479997,-558.1903643100013,25174.70992776 2022-08-13,19:56:21.000,225,9581262,-795,0,1660420581,5328.482119719993,-555.0957962399989,25174.688966399997 2022-08-13,19:56:22.000,225,9581233,-795,0,1660420582,5328.455174479997,-551.2046764799961,25174.66101792 2022-08-13,19:56:23.000,225,9581235,-795,0,1660420583,5328.387811379995,-553.1008924499984,25174.570185359997 2022-08-13,19:56:24.000,225,9581222,-795,0,1660420584,5328.4619107899925,-550.1825526300017,25174.64704368001 2022-08-13,19:56:25.000,225,9581282,-155,0,1660420585,5328.488856029995,-553.1361380999952,25174.70992776 2022-08-13,19:56:26.000,225,9581154,-795,0,1660420586,5328.4955923399975,-552.3748320599989,25174.723902000005 2022-08-13,19:56:27.000,225,9581204,-795,0,1660420587,5328.4955923399975,-551.2892660399957,25174.71691488001 2022-08-13,19:56:28.000,225,9581221,-795,0,1660420588,5328.468647099995,-551.7968034000005,25174.723902000005 2022-08-13,19:56:29.000,225,9581176,-795,0,1660420589,5328.381075069992,-554.5107184500011,25174.577172480007 2022-08-13,19:56:30.000,225,9581284,-795,0,1660420590,5328.434965549997,-538.9250920199993,25174.633069440002 2022-08-13,19:56:31.000,225,9581219,-434,0,1660420591,5328.4619107899925,-537.4729712400003,25174.702940640003 2022-08-13,19:56:32.000,225,9581217,-515,0,1660420592,5328.401283999992,-540.9411431999979,25174.68197928 2022-08-13,19:56:33.000,225,9581172,-795,0,1660420593,5328.401283999992,-543.1334226300023,25174.668005039995 2022-08-13,19:56:34.000,225,9581254,-235,0,1660420594,5328.428229239995,-543.3942404400004,25174.702940640003 2022-08-13,19:56:35.000,225,9581217,-795,0,1660420595,5328.354129829997,-541.6460561999993,25174.59813384001 2022-08-13,19:56:36.000,225,9581236,-795,0,1660420596,5328.354129829997,-542.7034256999978,25174.584159600003 2022-08-13,19:56:37.000,225,9581183,525,0,1660420597,5328.320448279999,-551.2540203899989,25174.654030800004 2022-08-13,19:56:38.000,225,9581157,-795,0,1660420598,5328.239612559999,-555.462351000002,25174.577172480007 2022-08-13,19:56:39.000,225,9581237,-795,0,1660420599,5328.266557799994,-550.1402578499983,25174.66101792 2022-08-13,19:56:40.000,225,9581208,-795,0,1660420600,5328.212667319996,-551.3527082099972,25174.59114672 2022-08-13,19:56:41.000,225,9581199,-595,0,1660420601,5328.165513149994,-548.9771514000022,25174.54922400001 2022-08-13,19:56:42.000,225,9581175,965,0,1660420602,5328.219403629999,-550.4292721800011,25174.674992160006 2022-08-13,19:56:43.000,225,9581261,-795,0,1660420603,5328.212667319996,-550.0204226400019,25174.626082320006 2022-08-13,19:56:44.000,225,9581218,-795,0,1660420604,5328.158776839999,-548.4343683900006,25174.570185359997 2022-08-13,19:56:45.000,225,9581171,-795,0,1660420605,5328.1048863599935,-554.1653110799962,25174.605120960005 2022-08-13,19:56:46.000,225,9581263,-795,0,1660420606,5328.1385679099985,-548.4907614299955,25174.528262640008 2022-08-13,19:56:47.000,225,9581183,-795,0,1660420607,5328.077941119998,-549.6256713600014,25174.556211120005 2022-08-13,19:56:48.000,225,9581173,565,0,1660420608,5327.976896469998,-548.7304318499955,25174.34659752 2022-08-13,19:56:49.000,225,9581189,-795,0,1660420609,5328.003841709993,-549.9287839499957,25174.42345584 2022-08-13,19:56:50.000,225,9581165,165,0,1660420610,5328.064468499993,-549.4564922400023,25174.54223688 2022-08-13,19:56:51.000,225,9581181,165,0,1660420611,5328.037523259998,-547.7928975600007,25174.535249760003 2022-08-13,19:56:52.000,225,9581239,-795,0,1660420612,5328.017314329998,-549.2309200800009,25174.437430080005 2022-08-13,19:56:53.000,225,9581174,-795,0,1660420613,5327.882588129993,-546.9963458700004,25174.31166192001 2022-08-13,19:56:54.000,225,9581261,1165,0,1660420614,5327.929742299995,-546.5099559000009,25174.43044296001 2022-08-13,19:56:55.000,225,9581239,-195,0,1660420615,5327.956687539998,-545.8050428999995,25174.521275519997 2022-08-13,19:56:56.000,225,9581195,-795,0,1660420616,5327.929742299995,-546.9963458700004,25174.409481600007 2022-08-13,19:56:57.000,225,9581238,-795,0,1660420617,5327.882588129993,-550.9156621500006,25174.409481600007 2022-08-13,19:56:58.000,225,9581244,-354,0,1660420618,5327.929742299995,-553.3969559100005,25174.507301280006 2022-08-13,19:56:59.000,225,9581256,765,0,1660420619,5327.889324439995,-556.9920122100011,25174.49332704 2022-08-13,19:57:00.000,225,9581194,4485,0,1660420620,5327.761334549992,-559.5931411799975,25174.388520240005 2022-08-13,19:57:01.000,225,9581211,1165,0,1660420621,5327.741125619999,-558.9446212199982,25174.38153312001 2022-08-13,19:57:02.000,225,9581284,-795,0,1660420622,5327.7276529999945,-556.8369313500007,25174.43044296001 2022-08-13,19:57:03.000,225,9581198,-795,0,1660420623,5327.687235139994,-557.506598699998,25174.367558880003 2022-08-13,19:57:04.000,225,9581221,-35,0,1660420624,5327.700707759999,-559.1772425099989,25174.43044296001 2022-08-13,19:57:05.000,225,9581191,-795,0,1660420625,5327.680498829999,-555.2297297100013,25174.4444172 2022-08-13,19:57:06.000,225,9581188,-795,0,1660420626,5327.646817279994,-555.2720244899974,25174.43044296001 2022-08-13,19:57:07.000,225,9581230,885,0,1660420627,5327.411046429996,-556.7029978799983,25173.962305920002 2022-08-13,19:57:08.000,225,9581196,565,0,1660420628,5327.431255359996,-553.2771206999969,25174.26275208001 2022-08-13,19:57:09.000,225,9581173,-795,0,1660420629,5327.4851458399935,-565.0844134500003,25174.39550736 2022-08-13,19:57:10.000,225,9581262,85,0,1660420630,5327.444727979993,-562.1660736299964,25174.360571760008 2022-08-13,19:57:11.000,225,9581253,-155,0,1660420631,5327.397573809998,-561.4611606300023,25174.367558880003 2022-08-13,19:57:12.000,225,9581199,-795,0,1660420632,5327.3908374999955,-570.5686365899965,25174.367558880003 2022-08-13,19:57:13.000,225,9581182,-795,0,1660420633,5327.363892259993,-584.8854196199973,25174.374546 2022-08-13,19:57:14.000,225,9581215,-795,0,1660420634,5327.363892259993,-555.9134953199973,25174.353584639997 2022-08-13,19:57:15.000,225,9581190,-795,0,1660420635,5327.222429749992,-569.96946054,25174.304674799998 2022-08-13,19:57:16.000,225,9581230,-795,0,1660420636,5327.235902369997,-584.2721453100021,25174.283713439996 2022-08-13,19:57:17.000,225,9581249,-795,0,1660420637,5327.155066649997,-546.8271667500012,25174.25576496 2022-08-13,19:57:18.000,225,9581225,-795,0,1660420638,5327.182011889992,-587.9094963899988,25174.318649040004 2022-08-13,19:57:19.000,225,9581245,-795,0,1660420639,5327.141594029992,-551.4091012499994,25174.22781648 2022-08-13,19:57:20.000,225,9581265,-795,0,1660420640,5327.1281214099945,-568.0661954399984,25174.26275208001 2022-08-13,19:57:21.000,225,9581226,-795,0,1660420641,5327.121385099999,-592.4068413299974,25174.318649040004 2022-08-13,19:57:22.000,225,9581163,-795,0,1660420642,5327.047285689994,-541.1808136199979,25174.185893759997 2022-08-13,19:57:23.000,225,9581214,-795,0,1660420643,5327.060758309999,-570.2161800899994,25174.269739200005 2022-08-13,19:57:24.000,225,9581199,-635,0,1660420644,5326.912559489996,-539.9754123899984,25174.032177120003 2022-08-13,19:57:25.000,225,9581196,965,0,1660420645,5326.973186279996,-555.7513653299975,25174.185893759997 2022-08-13,19:57:26.000,225,9581214,805,0,1660420646,5326.872141629996,-582.305438039999,25174.09506120001 2022-08-13,19:57:27.000,225,9581260,-795,0,1660420647,5326.858669009998,-557.3867634900016,25174.123009680006 2022-08-13,19:57:28.000,225,9581249,-795,0,1660420648,5326.939504729999,-591.2155383599966,25174.185893759997 2022-08-13,19:57:29.000,225,9581173,-795,0,1660420649,5326.851932699996,-568.1366867399993,25174.129996800002 2022-08-13,19:57:30.000,225,9581191,725,0,1660420650,5326.845196389993,-573.5363203199959,25174.081086960003 2022-08-13,19:57:31.000,225,9581227,885,0,1660420651,5326.831723769996,-539.489022419999,25174.192880880008 2022-08-13,19:57:32.000,225,9581224,-274,0,1660420652,5326.764360669993,-551.951884260001,25174.14397104001 2022-08-13,19:57:33.000,225,9581246,-795,0,1660420653,5326.717206499998,-560.8337880600011,25174.10903544 2022-08-13,19:57:34.000,225,9581172,-315,0,1660420654,5326.649843399995,-552.9387624599985,25174.032177120003 2022-08-13,19:57:35.000,225,9581217,1325,0,1660420655,5326.690261259995,-578.7597256500012,25174.116022559996 2022-08-13,19:57:36.000,225,9581237,805,0,1660420656,5326.683524949993,-564.5486795699981,25174.136983919998 2022-08-13,19:57:37.000,225,9581245,365,0,1660420657,5326.663316019993,-556.36463964,25174.129996800002 2022-08-13,19:57:38.000,225,9581164,-795,0,1660420658,5326.616161849997,-556.1249692199999,25174.067112719997 2022-08-13,19:57:39.000,225,9581152,885,0,1660420659,5326.602689229992,-529.0563100200015,25174.053138480005 2022-08-13,19:57:40.000,225,9581198,5,0,1660420660,5326.535326129997,-526.6173110399977,25173.962305920002 2022-08-13,19:57:41.000,225,9581228,-795,0,1660420661,5326.515117199997,-531.8971094099979,25173.969293039998 2022-08-13,19:57:42.000,225,9581204,445,0,1660420662,5326.521853509999,-530.1912199500002,25173.934357440005 2022-08-13,19:57:43.000,225,9581221,-795,0,1660420663,5326.427545169994,-531.6362915999998,25173.82256352 2022-08-13,19:57:44.000,225,9581213,-515,0,1660420664,5326.373654689996,-545.7486498599974,25173.801602159998 2022-08-13,19:57:45.000,225,9581271,-795,0,1660420665,5326.454490409997,-539.5313171999951,25173.934357440005 2022-08-13,19:57:46.000,225,9581157,-795,0,1660420666,5326.427545169994,-578.7879221699986,25173.913396080003 2022-08-13,19:57:47.000,225,9581190,1165,0,1660420667,5326.4140725499965,-558.9869160000017,25173.934357440005 2022-08-13,19:57:48.000,225,9581251,1205,0,1660420668,5326.292818969996,-549.4071483299995,25173.75967944001 2022-08-13,19:57:49.000,225,9581207,404,0,1660420669,5326.292818969996,-549.6538678799989,25173.787627920006 2022-08-13,19:57:50.000,225,9581204,1005,0,1660420670,5326.333236829996,-533.2646406299973,25173.836537760006 2022-08-13,19:57:51.000,225,9581166,1085,0,1660420671,5326.333236829996,-552.9599098499966,25173.738718080007 2022-08-13,19:57:52.000,225,9581165,1045,0,1660420672,5326.339973139999,-537.6210029700014,25173.801602159998 2022-08-13,19:57:53.000,225,9581211,-195,0,1660420673,5326.400599929999,-533.4338197499965,25173.82256352 2022-08-13,19:57:54.000,225,9581174,-795,0,1660420674,5326.387127309994,-534.0118484100021,25173.829550639995 2022-08-13,19:57:55.000,225,9581239,-114,0,1660420675,5326.387127309994,-533.7157849499999,25173.72474384 2022-08-13,19:57:56.000,225,9581199,-795,0,1660420676,5326.400599929999,-539.8273806599973,25173.731730959997 2022-08-13,19:57:57.000,225,9581263,-795,0,1660420677,5325.935794539997,-535.0198739999978,25172.92122504001 2022-08-13,19:57:58.000,225,9581207,285,0,1660420678,5326.333236829996,-538.3541124900003,25173.640898400008 2022-08-13,19:57:59.000,225,9581179,-795,0,1660420679,5326.393863619996,-529.9656477899989,25173.65487264 2022-08-13,19:58:00.000,225,9581245,725,0,1660420680,5326.420808859999,-532.5315311099985,25173.696795360003 2022-08-13,19:58:01.000,225,9581187,-795,0,1660420681,5326.481435649999,-537.2403499499997,25173.780640799996 2022-08-13,19:58:02.000,225,9581246,-795,0,1660420682,5326.494908269997,-545.9671728899993,25173.780640799996 2022-08-13,19:58:03.000,225,9581239,-795,0,1660420683,5326.474699339997,-540.2785249799999,25173.70378248 2022-08-13,19:58:04.000,225,9581260,-795,0,1660420684,5326.481435649999,-537.7831329600012,25173.682821119997 2022-08-13,19:58:05.000,225,9581205,-795,0,1660420685,5326.420808859999,-532.1931728700001,25173.59198856001 2022-08-13,19:58:06.000,225,9581196,765,0,1660420686,5326.474699339997,-535.520362229996,25173.612949919996 2022-08-13,19:58:07.000,225,9581293,-475,0,1660420687,5326.050311809995,-532.947429779997,25172.928212160004 2022-08-13,19:58:08.000,225,9581263,-795,0,1660420688,5326.488171959994,-537.5223151499958,25173.75269232 2022-08-13,19:58:09.000,225,9581179,885,0,1660420689,5326.5285898199945,-538.3470633600009,25173.668846880006 2022-08-13,19:58:10.000,225,9581223,-795,0,1660420690,5326.616161849997,-562.9978709700008,25173.689808240008 2022-08-13,19:58:11.000,225,9581198,-795,0,1660420691,5326.575743989997,-544.7547225300004,25173.6059628 2022-08-13,19:58:12.000,225,9581250,-795,0,1660420692,5326.609425539995,-531.918256799996,25173.647885520004 2022-08-13,19:58:13.000,225,9581222,-795,0,1660420693,5326.643107089993,-515.2752608699957,25173.696795360003 2022-08-13,19:58:14.000,225,9581204,1125,0,1660420694,5326.636370779997,-561.369521939996,25173.65487264 2022-08-13,19:58:15.000,225,9581171,-795,0,1660420695,5326.649843399995,-570.6391278899973,25173.522117360008 2022-08-13,19:58:16.000,225,9581205,1005,0,1660420696,5326.717206499998,-570.1315905299998,25173.668846880006 2022-08-13,19:58:17.000,225,9581204,-795,0,1660420697,5326.670052329995,-572.803210799997,25173.640898400008 2022-08-13,19:58:18.000,225,9581208,1205,0,1660420698,5326.710470189995,-573.4940255399997,25173.65487264 2022-08-13,19:58:19.000,225,9581227,924,0,1660420699,5326.737415429998,-574.1002507199955,25173.70378248 2022-08-13,19:58:20.000,225,9581237,-795,0,1660420700,5326.683524949993,-580.3387307699959,25173.529104480003 2022-08-13,19:58:21.000,225,9581193,-795,0,1660420701,5326.717206499998,-551.606476889996,25173.564040079997 2022-08-13,19:58:22.000,225,9581192,-155,0,1660420702,5326.696997569998,-566.4307972800016,25173.494168879995 2022-08-13,19:58:23.000,225,9581181,-795,0,1660420703,5326.737415429998,-562.744102290002,25173.612949919996 2022-08-13,19:58:24.000,225,9581216,-795,0,1660420704,5326.723942809993,-587.4724503300022,25173.571027200007 2022-08-13,19:58:25.000,225,9581219,-475,0,1660420705,5326.757624359998,-590.8842292499976,25173.640898400008 2022-08-13,19:58:26.000,225,9581243,765,0,1660420706,5326.764360669993,-571.4074830600002,25173.647885520004 2022-08-13,19:58:27.000,225,9581221,-795,0,1660420707,5326.750888049995,-570.7660122300003,25173.626924160002 2022-08-13,19:58:28.000,225,9581179,-795,0,1660420708,5326.723942809993,-576.5462988299987,25173.633911279998 2022-08-13,19:58:29.000,225,9581230,-795,0,1660420709,5326.744151739993,-573.4376324999976,25173.668846880006 2022-08-13,19:58:30.000,225,9581140,-195,0,1660420710,5326.6767886399975,-567.4811176500007,25173.578014320003 2022-08-13,19:58:31.000,225,9581180,404,0,1660420711,5326.730679119995,-578.0336652600017,25173.696795360003 2022-08-13,19:58:32.000,225,9581259,-795,0,1660420712,5326.750888049995,-581.1141350699982,25173.689808240008 2022-08-13,19:58:33.000,225,9581200,-795,0,1660420713,5326.737415429998,-574.713525029998,25173.70378248 2022-08-13,19:58:34.000,225,9581157,765,0,1660420714,5326.730679119995,-572.1335434499997,25173.717756720005 2022-08-13,19:58:35.000,225,9581164,-795,0,1660420715,5326.703733879993,-575.5735188899998,25173.696795360003 2022-08-13,19:58:36.000,225,9581277,-795,0,1660420716,5326.670052329995,-578.794971299998,25173.626924160002 2022-08-13,19:58:37.000,225,9581219,-795,0,1660420717,5326.6767886399975,-577.0608853199956,25173.647885520004 2022-08-13,19:58:38.000,225,9581174,-795,0,1660420718,5326.6228981599925,-570.8153561399959,25173.55705296 2022-08-13,19:58:39.000,225,9581170,-595,0,1660420719,5326.710470189995,-575.2633571699989,25173.675834 2022-08-13,19:58:40.000,225,9581195,-795,0,1660420720,5326.6767886399975,-574.5372967799995,25173.640898400008 2022-08-13,19:58:41.000,225,9581211,-795,0,1660420721,5326.663316019993,-571.4074830600002,25173.564040079997 2022-08-13,19:58:42.000,225,9581209,-795,0,1660420722,5326.717206499998,-574.4033633099971,25173.65487264 2022-08-13,19:58:43.000,225,9581268,5,0,1660420723,5326.6565797099975,-569.5606110000008,25173.55705296 2022-08-13,19:58:44.000,225,9581216,685,0,1660420724,5326.683524949993,-568.4961923699957,25173.59198856001 2022-08-13,19:58:45.000,225,9581209,-795,0,1660420725,5326.663316019993,-571.3933848000015,25173.619937040006 2022-08-13,19:58:46.000,225,9581174,-675,0,1660420726,5326.6565797099975,-568.9825823399951,25173.661859759995 2022-08-13,19:58:47.000,225,9581160,885,0,1660420727,5326.6565797099975,-567.5304615599962,25173.59198856001 2022-08-13,19:58:48.000,225,9581202,365,0,1660420728,5326.609425539995,-571.534367399996,25173.612949919996 2022-08-13,19:58:49.000,225,9581250,-795,0,1660420729,5326.616161849997,-572.1617399699971,25173.71076960001 2022-08-13,19:58:50.000,225,9581211,605,0,1660420730,5326.595952919997,-574.6077880800003,25173.640898400008 2022-08-13,19:58:51.000,225,9581254,-795,0,1660420731,5326.6228981599925,-573.5645168400006,25173.668846880006 2022-08-13,19:58:52.000,225,9581215,-795,0,1660420732,5326.582480299992,-573.5010746699991,25173.6059628 2022-08-13,19:58:53.000,225,9581228,-795,0,1660420733,5326.5285898199945,-568.8556979999994,25173.647885520004 2022-08-13,19:58:54.000,225,9581205,-795,0,1660420734,5326.420808859999,-575.6863049699969,25173.494168879995 2022-08-13,19:58:55.000,225,9581167,-795,0,1660420735,5326.407336239994,-577.7939948400017,25173.578014320003 2022-08-13,19:58:56.000,225,9581202,765,0,1660420736,5326.447754099994,-580.7193837899977,25173.668846880006 2022-08-13,19:58:57.000,225,9581203,205,0,1660420737,5326.427545169994,-565.6553929799993,25173.640898400008 2022-08-13,19:58:58.000,225,9581179,845,0,1660420738,5326.447754099994,-573.0358320899977,25173.626924160002 2022-08-13,19:58:59.000,225,9581209,-195,0,1660420739,5326.380390999999,-573.1768146899994,25173.647885520004 2022-08-13,19:59:00.000,225,9581214,-795,0,1660420740,5326.333236829996,-568.7499610500017,25173.59198856001 2022-08-13,19:59:01.000,225,9581251,124,0,1660420741,5326.2995552799985,-574.3469702700022,25173.501156000006 2022-08-13,19:59:02.000,225,9581177,-515,0,1660420742,5326.306291589994,-574.0720541999981,25173.58500144 2022-08-13,19:59:03.000,225,9581182,-795,0,1660420743,5326.292818969996,-568.9120910400015,25173.598975680005 2022-08-13,19:59:04.000,225,9581163,-114,0,1660420744,5326.339973139999,-568.517339760001,25173.640898400008 2022-08-13,19:59:05.000,225,9581162,-795,0,1660420745,5326.333236829996,-574.4033633099971,25173.626924160002 2022-08-13,19:59:06.000,225,9581204,-795,0,1660420746,5326.2995552799985,-568.390455419998,25173.640898400008 2022-08-13,19:59:07.000,225,9581239,404,0,1660420747,5326.333236829996,-551.7968034000005,25173.633911279998 2022-08-13,19:59:08.000,225,9581240,-795,0,1660420748,5326.292818969996,-551.5430347200017,25173.598975680005 2022-08-13,19:59:09.000,225,9581153,-795,0,1660420749,5326.205246939993,-567.3824298299951,25173.578014320003 2022-08-13,19:59:10.000,225,9581173,-795,0,1660420750,5326.225455869993,-570.8928965699961,25173.473207520008 2022-08-13,19:59:11.000,225,9581282,-795,0,1660420751,5326.2995552799985,-568.037998920001,25173.445259039996 2022-08-13,19:59:12.000,225,9581210,-795,0,1660420752,5326.387127309994,-568.0450480500003,25173.640898400008 2022-08-13,19:59:13.000,225,9581270,1165,0,1660420753,5326.400599929999,-570.1950327000013,25173.59198856001 2022-08-13,19:59:14.000,225,9581238,-715,0,1660420754,5326.434281479997,-567.8476724099964,25173.58500144 2022-08-13,19:59:15.000,225,9581292,-795,0,1660420755,5326.474699339997,-570.5827348499952,25173.633911279998 2022-08-13,19:59:16.000,225,9581378,1245,0,1660420756,5326.447754099994,-568.9896314700018,25173.5360916 2022-08-13,19:59:17.000,225,9581228,-795,0,1660420757,5326.467963029994,-568.9332384299996,25173.564040079997 2022-08-13,19:59:18.000,225,9581254,725,0,1660420758,5326.420808859999,-568.5102906300017,25173.466220399998 2022-08-13,19:59:19.000,225,9581205,325,0,1660420759,5326.515117199997,-571.6330552200016,25173.55705296 2022-08-13,19:59:20.000,225,9581188,1125,0,1660420760,5326.508380889994,-568.4257010700021,25173.529104480003 2022-08-13,19:59:21.000,225,9581225,685,0,1660420761,5326.521853509999,-572.3168208299976,25173.473207520008 2022-08-13,19:59:22.000,225,9581165,-795,0,1660420762,5326.616161849997,-572.5212456000008,25173.626924160002 2022-08-13,19:59:23.000,225,9581266,765,0,1660420763,5326.602689229992,-569.2152036299958,25173.598975680005 2022-08-13,19:59:24.000,225,9581254,-795,0,1660420764,5326.643107089993,-563.2022957399968,25173.550065840005 2022-08-13,19:59:25.000,225,9581183,-795,0,1660420765,5326.6228981599925,-566.2968638099992,25173.578014320003 2022-08-13,19:59:26.000,225,9581233,-795,0,1660420766,5326.562271369992,-569.7579866399974,25173.50814312 2022-08-13,19:59:27.000,225,9581251,-795,0,1660420767,5326.6228981599925,-569.2786457999973,25173.626924160002 2022-08-13,19:59:28.000,225,9581200,-795,0,1660420768,5326.629634469995,-569.511267089998,25173.59198856001 2022-08-13,19:59:29.000,225,9581217,1445,0,1660420769,5326.589216609995,-573.2543551199997,25173.626924160002 2022-08-13,19:59:30.000,225,9581229,965,0,1660420770,5326.6228981599925,-572.5071473400021,25173.689808240008 2022-08-13,19:59:31.000,225,9581246,-795,0,1660420771,5326.595952919997,-568.5384871499991,25173.59198856001 2022-08-13,19:59:32.000,225,9581201,-795,0,1660420772,5326.602689229992,-572.4507543,25173.6059628 2022-08-13,19:59:33.000,225,9581240,-795,0,1660420773,5326.589216609995,-574.8686058899984,25173.58500144 2022-08-13,19:59:34.000,225,9581204,-795,0,1660420774,5326.569007679995,-573.1133725199979,25173.6059628 2022-08-13,19:59:35.000,225,9581205,1085,0,1660420775,5326.508380889994,-575.9964666899978,25173.55705296 2022-08-13,19:59:36.000,225,9581230,-315,0,1660420776,5326.609425539995,-575.1364728299959,25173.65487264 2022-08-13,19:59:37.000,225,9581232,-795,0,1660420777,5326.562271369992,-570.7025700599988,25173.647885520004 2022-08-13,19:59:38.000,225,9581189,-795,0,1660420778,5326.609425539995,-569.053073639996,25173.640898400008 2022-08-13,19:59:39.000,225,9581180,1365,0,1660420779,5326.582480299992,-569.6733970799978,25173.689808240008 2022-08-13,19:59:40.000,225,9581218,-795,0,1660420780,5326.548798749995,-571.0620756899953,25173.598975680005 2022-08-13,19:59:41.000,225,9581202,-795,0,1660420781,5326.542062439992,-575.1505710900019,25173.55705296 2022-08-13,19:59:42.000,225,9581184,-795,0,1660420782,5326.488171959994,-571.9855117199986,25173.54307872001 2022-08-13,19:59:43.000,225,9581218,1165,0,1660420783,5326.562271369992,-571.3510900199981,25173.640898400008 2022-08-13,19:59:44.000,225,9581221,-795,0,1660420784,5326.515117199997,-572.4437051700006,25173.58500144 2022-08-13,19:59:45.000,225,9581202,605,0,1660420785,5326.515117199997,-570.5333909399997,25173.494168879995 2022-08-13,19:59:46.000,225,9581247,-795,0,1660420786,5326.555535059997,-571.2524021999998,25173.633911279998 2022-08-13,19:59:47.000,225,9581269,-315,0,1660420787,5326.542062439992,-575.5453223699951,25173.647885520004 2022-08-13,19:59:48.000,225,9581256,805,0,1660420788,5326.521853509999,-570.0117553199962,25173.598975680005 2022-08-13,19:59:49.000,225,9581223,485,0,1660420789,5326.454490409997,-575.5382732399958,25173.54307872001 2022-08-13,19:59:50.000,225,9581232,-795,0,1660420790,5326.434281479997,-574.621886339999,25173.550065840005 2022-08-13,19:59:51.000,225,9581268,-795,0,1660420791,5326.521853509999,-574.7276232899967,25173.661859759995 2022-08-13,19:59:52.000,225,9581155,-475,0,1660420792,5326.521853509999,-577.1666222700005,25173.696795360003 2022-08-13,19:59:53.000,225,9581220,1085,0,1660420793,5326.542062439992,-572.6974738499994,25173.682821119997 2022-08-13,19:59:54.000,225,9581197,-795,0,1660420794,5326.521853509999,-573.0922251299999,25173.598975680005 2022-08-13,19:59:55.000,225,9581294,1005,0,1660420795,5326.589216609995,-571.09027221,25173.717756720005 2022-08-13,19:59:56.000,225,9581191,165,0,1660420796,5326.555535059997,-571.8868239000003,25173.668846880006 2022-08-13,19:59:57.000,225,9581182,-795,0,1660420797,5326.548798749995,-573.6491064000002,25173.640898400008 2022-08-13,19:59:58.000,225,9581191,-795,0,1660420798,5326.542062439992,-571.8938730299997,25173.6059628 2022-08-13,19:59:59.000,225,9581161,-434,0,1660420799,5326.602689229992,-571.4779743600011,25173.682821119997 2022-08-13,20:00:00.000,225,9581157,885,0,1660420800,5326.636370779997,-568.8979927799955,25173.766666560005 2022-08-13,20:00:01.000,225,9581197,-795,0,1660420801,5326.643107089993,-571.0197809099991,25173.689808240008 2022-08-13,20:00:02.000,225,9581277,-795,0,1660420802,5326.696997569998,-572.2392803999974,25173.717756720005 2022-08-13,20:00:03.000,225,9581217,-795,0,1660420803,5326.6767886399975,-573.2332077300016,25173.731730959997 2022-08-13,20:00:04.000,225,9581281,-795,0,1660420804,5326.683524949993,-570.2443766099968,25173.675834 2022-08-13,20:00:05.000,225,9581138,-555,0,1660420805,5326.643107089993,-572.0066591099967,25173.640898400008 2022-08-13,20:00:06.000,225,9581247,45,0,1660420806,5326.6767886399975,-570.20913096,25173.626924160002 2022-08-13,20:00:07.000,225,9581224,605,0,1660420807,5326.717206499998,-569.6099549099963,25173.633911279998 2022-08-13,20:00:08.000,225,9581299,1285,0,1660420808,5326.696997569998,-568.4045536799968,25173.633911279998 2022-08-13,20:00:09.000,225,9581183,-795,0,1660420809,5326.730679119995,-571.7246939100005,25173.647885520004 2022-08-13,20:00:10.000,225,9581220,-795,0,1660420810,5326.750888049995,-567.6643950299986,25173.766666560005 2022-08-13,20:00:11.000,225,9581232,-795,0,1660420811,5326.663316019993,-570.1597870499972,25173.647885520004 2022-08-13,20:00:12.000,225,9581268,-595,0,1660420812,5326.730679119995,-569.1165158099975,25173.661859759995 2022-08-13,20:00:13.000,225,9581221,-795,0,1660420813,5326.6767886399975,-568.1789815199954,25173.571027200007 2022-08-13,20:00:14.000,225,9581248,-795,0,1660420814,5326.690261259995,-570.8647000499986,25173.54307872001 2022-08-13,20:00:15.000,225,9581233,-795,0,1660420815,5326.784569599993,-571.7669886899967,25173.71076960001 2022-08-13,20:00:16.000,225,9581222,-795,0,1660420816,5326.764360669993,-572.0066591099967,25173.72474384 2022-08-13,20:00:17.000,225,9581141,-515,0,1660420817,5326.710470189995,-573.2473059900003,25173.612949919996 2022-08-13,20:00:18.000,225,9581117,765,0,1660420818,5326.744151739993,-571.2805987199972,25173.717756720005 2022-08-13,20:00:19.000,225,9581201,-795,0,1660420819,5326.690261259995,-573.7125485700017,25173.661859759995 2022-08-13,20:00:20.000,225,9581214,485,0,1660420820,5326.717206499998,-570.963387869997,25173.640898400008 2022-08-13,20:00:21.000,225,9581217,-795,0,1660420821,5326.683524949993,-573.6279590100021,25173.65487264 2022-08-13,20:00:22.000,225,9581201,-515,0,1660420822,5326.663316019993,-576.5674462199968,25173.626924160002 2022-08-13,20:00:23.000,225,9581191,-795,0,1660420823,5326.616161849997,-572.7679651500002,25173.598975680005 2022-08-13,20:00:24.000,225,9581196,-795,0,1660420824,5326.629634469995,-576.7225270799972,25173.598975680005 2022-08-13,20:00:25.000,225,9581292,-795,0,1660420825,5326.6565797099975,-576.1233510300008,25173.6059628 2022-08-13,20:00:26.000,225,9581207,-795,0,1660420826,5326.710470189995,-576.2502353699965,25173.70378248 2022-08-13,20:00:27.000,225,9581179,-795,0,1660420827,5326.710470189995,-573.9804155099991,25173.731730959997 2022-08-13,20:00:28.000,225,9581211,-795,0,1660420828,5326.696997569998,-578.7667747800006,25173.633911279998 2022-08-13,20:00:29.000,225,9581204,-795,0,1660420829,5326.717206499998,-573.8253346499987,25173.675834 2022-08-13,20:00:30.000,225,9581246,924,0,1660420830,5326.6767886399975,-574.9038515399952,25173.571027200007 2022-08-13,20:00:31.000,225,9581212,-795,0,1660420831,5326.649843399995,-577.561373550001,25173.5360916 2022-08-13,20:00:32.000,225,9581195,85,0,1660420832,5326.690261259995,-582.2278976099988,25173.668846880006 2022-08-13,20:00:33.000,225,9581205,-475,0,1660420833,5326.710470189995,-577.9138300499981,25173.612949919996 2022-08-13,20:00:34.000,225,9581214,-795,0,1660420834,5326.696997569998,-577.0397379299975,25173.633911279998 2022-08-13,20:00:35.000,225,9581263,-315,0,1660420835,5326.649843399995,-568.7993049599972,25173.564040079997 2022-08-13,20:00:36.000,225,9581197,-235,0,1660420836,5326.690261259995,-584.6739457200019,25173.578014320003 2022-08-13,20:00:37.000,225,9581199,-795,0,1660420837,5326.6767886399975,-580.5361064099998,25173.58500144 2022-08-13,20:00:38.000,225,9581164,-795,0,1660420838,5326.649843399995,-581.0436437699973,25173.578014320003 2022-08-13,20:00:39.000,225,9581199,-795,0,1660420839,5326.542062439992,-577.9984196099977,25173.410323440003 2022-08-13,20:00:40.000,225,9581195,-795,0,1660420840,5326.616161849997,-576.1374492899995,25173.612949919996 2022-08-13,20:00:41.000,225,9581201,-515,0,1660420841,5326.629634469995,-575.2351606500015,25173.59198856001 2022-08-13,20:00:42.000,225,9581217,805,0,1660420842,5326.636370779997,-583.5178883999979,25173.6059628 2022-08-13,20:00:43.000,225,9581208,-795,0,1660420843,5326.6228981599925,-575.9753192999997,25173.640898400008 2022-08-13,20:00:44.000,225,9581210,-795,0,1660420844,5326.521853509999,-578.4284165400022,25173.501156000006 2022-08-13,20:00:45.000,225,9581270,285,0,1660420845,5326.548798749995,-581.4595424399959,25173.5360916 2022-08-13,20:00:46.000,225,9581210,685,0,1660420846,5326.569007679995,-582.7706806200003,25173.633911279998 2022-08-13,20:00:47.000,225,9581143,1085,0,1660420847,5326.548798749995,-578.7667747800006,25173.612949919996 2022-08-13,20:00:48.000,225,9581197,-755,0,1660420848,5326.535326129997,-563.1600009600006,25173.65487264 2022-08-13,20:00:49.000,225,9581135,-274,0,1660420849,5326.5285898199945,-560.1006785400023,25173.640898400008 2022-08-13,20:00:50.000,225,9581276,-795,0,1660420850,5326.595952919997,-562.1449262399983,25173.717756720005 2022-08-13,20:00:51.000,225,9581254,-555,0,1660420851,5326.589216609995,-561.0805076100005,25173.675834 2022-08-13,20:00:52.000,225,9581185,1245,0,1660420852,5326.548798749995,-584.6739457200019,25173.633911279998 2022-08-13,20:00:53.000,225,9581202,805,0,1660420853,5326.5285898199945,-586.8803234099978,25173.578014320003 2022-08-13,20:00:54.000,225,9581277,-795,0,1660420854,5326.548798749995,-572.359115610001,25173.55705296 2022-08-13,20:00:55.000,225,9581175,-795,0,1660420855,5326.643107089993,-572.359115610001,25173.633911279998 2022-08-13,20:00:56.000,225,9581188,1125,0,1660420856,5326.636370779997,-575.9259753899969,25173.619937040006 2022-08-13,20:00:57.000,225,9581175,-795,0,1660420857,5326.683524949993,-573.4235342399988,25173.633911279998 2022-08-13,20:00:58.000,225,9581247,-795,0,1660420858,5326.696997569998,-582.1221606600011,25173.626924160002 2022-08-13,20:00:59.000,225,9581259,-795,0,1660420859,5326.602689229992,-577.4203909499993,25173.522117360008 2022-08-13,20:01:00.000,225,9581249,-795,0,1660420860,5326.690261259995,-562.5396775199988,25173.571027200007 2022-08-13,20:01:01.000,225,9581203,845,0,1660420861,5326.696997569998,-567.9604584900007,25173.55705296 2022-08-13,20:01:02.000,225,9581136,-795,0,1660420862,5326.744151739993,-572.1617399699971,25173.598975680005 2022-08-13,20:01:03.000,225,9581193,-35,0,1660420863,5326.717206499998,-574.1143489800015,25173.529104480003 2022-08-13,20:01:04.000,225,9581195,-795,0,1660420864,5326.757624359998,-575.2351606500015,25173.612949919996 2022-08-13,20:01:05.000,225,9581192,-795,0,1660420865,5326.872141629996,-574.9249989300006,25173.668846880006 2022-08-13,20:01:06.000,225,9581167,-795,0,1660420866,5326.878877939998,-570.4347031200014,25173.661859759995 2022-08-13,20:01:07.000,225,9581301,-795,0,1660420867,5326.912559489996,-576.0669579899986,25173.647885520004 2022-08-13,20:01:08.000,225,9581176,-795,0,1660420868,5326.899086869998,-569.9906079299981,25173.633911279998 2022-08-13,20:01:09.000,225,9581175,-795,0,1660420869,5326.858669009998,-572.4437051700006,25173.58500144 2022-08-13,20:01:10.000,225,9581210,-795,0,1660420870,5326.8856142499935,-570.3289661699964,25173.58500144 2022-08-13,20:01:11.000,225,9581257,-795,0,1660420871,5326.932768419996,-576.074007119998,25173.640898400008 2022-08-13,20:01:12.000,225,9581194,-795,0,1660420872,5326.878877939998,-565.9585055700009,25173.59198856001 2022-08-13,20:01:13.000,225,9581151,1805,0,1660420873,5326.966449969994,-570.7730613599997,25173.65487264 2022-08-13,20:01:14.000,225,9581226,765,0,1660420874,5326.912559489996,-575.7567962699977,25173.612949919996 2022-08-13,20:01:15.000,225,9581199,-795,0,1660420875,5326.973186279996,-572.8455055800005,25173.65487264 2022-08-13,20:01:16.000,225,9581284,1445,0,1660420876,5326.926032109994,-577.4626857299954,25173.626924160002 2022-08-13,20:01:17.000,225,9581155,-795,0,1660420877,5326.899086869998,-571.1889600299983,25173.6059628 2022-08-13,20:01:18.000,225,9581161,-795,0,1660420878,5326.899086869998,-572.0630521499988,25173.55705296 2022-08-13,20:01:19.000,225,9581234,725,0,1660420879,5326.865405319993,-583.4051023200009,25173.5360916 2022-08-13,20:01:20.000,225,9581175,1005,0,1660420880,5326.838460079998,-583.5108392699985,25173.50814312 2022-08-13,20:01:21.000,225,9581197,-795,0,1660420881,5326.818251149998,-579.5210316899975,25173.494168879995 2022-08-13,20:01:22.000,225,9581206,-795,0,1660420882,5326.899086869998,-575.6792558399975,25173.619937040006 2022-08-13,20:01:23.000,225,9581267,205,0,1660420883,5326.878877939998,-575.3056519499951,25173.626924160002 2022-08-13,20:01:24.000,225,9581219,1525,0,1660420884,5326.851932699996,-575.6017154099973,25173.55705296 2022-08-13,20:01:25.000,225,9581222,165,0,1660420885,5326.791305909996,-573.1768146899994,25173.54307872001 2022-08-13,20:01:26.000,225,9581191,-795,0,1660420886,5326.811514839996,-570.8787983099974,25173.466220399998 2022-08-13,20:01:27.000,225,9581172,-795,0,1660420887,5326.831723769996,-578.8443152100008,25173.54307872001 2022-08-13,20:01:28.000,225,9581181,445,0,1660420888,5326.777833289998,-573.8182855199993,25173.522117360008 2022-08-13,20:01:29.000,225,9581219,-795,0,1660420889,5326.784569599993,-576.4546601399998,25173.466220399998 2022-08-13,20:01:30.000,225,9581190,845,0,1660420890,5326.824987459993,-566.4519446699996,25173.5360916 2022-08-13,20:01:31.000,225,9581231,-795,0,1660420891,5326.798042219998,-569.2434001500005,25173.501156000006 2022-08-13,20:01:32.000,225,9581165,885,0,1660420892,5326.7710969799955,-568.6724206200015,25173.43827192 2022-08-13,20:01:33.000,225,9581183,165,0,1660420893,5326.710470189995,-576.4828566599972,25173.347439359997 2022-08-13,20:01:34.000,225,9581165,-795,0,1660420894,5326.696997569998,-586.1401647599996,25173.37538784001 2022-08-13,20:01:35.000,225,9581189,-795,0,1660420895,5326.7710969799955,-581.1352824599962,25173.410323440003 2022-08-13,20:01:36.000,225,9581144,-515,0,1660420896,5326.784569599993,-577.8644861399953,25173.50814312 2022-08-13,20:01:37.000,225,9581132,-795,0,1660420897,5326.791305909996,-581.8824902400011,25173.445259039996 2022-08-13,20:01:38.000,225,9581231,685,0,1660420898,5326.723942809993,-573.8535311699961,25173.38936208 2022-08-13,20:01:39.000,225,9581179,725,0,1660420899,5326.730679119995,-575.0659815300023,25173.41731056 2022-08-13,20:01:40.000,225,9581163,-795,0,1660420900,5326.7710969799955,-568.0309497900016,25173.431284800005 2022-08-13,20:01:41.000,225,9581134,885,0,1660420901,5326.757624359998,-570.7448648400023,25173.43827192 2022-08-13,20:01:42.000,225,9581165,-555,0,1660420902,5326.750888049995,-567.6784932899973,25173.41731056 2022-08-13,20:01:43.000,225,9581109,-315,0,1660420903,5326.723942809993,-575.1435219599953,25173.43827192 2022-08-13,20:01:44.000,225,9581240,-795,0,1660420904,5326.744151739993,-573.5997624899974,25173.445259039996 2022-08-13,20:01:45.000,225,9581167,-795,0,1660420905,5326.757624359998,-581.6357706900017,25173.5360916 2022-08-13,20:01:46.000,225,9581174,924,0,1660420906,5326.744151739993,-582.8834666999974,25173.529104480003 2022-08-13,20:01:47.000,225,9581185,-795,0,1660420907,5326.757624359998,-575.1364728299959,25173.43827192 2022-08-13,20:01:48.000,225,9581164,605,0,1660420908,5326.710470189995,-583.2782179799979,25173.41731056 2022-08-13,20:01:49.000,225,9581192,-795,0,1660420909,5326.723942809993,-586.9931094900021,25173.361413600003 2022-08-13,20:01:50.000,225,9581258,885,0,1660420910,5326.696997569998,-582.5028136799956,25173.38936208 2022-08-13,20:01:51.000,225,9581128,-795,0,1660420911,5326.730679119995,-579.8523407999965,25173.403336320007 2022-08-13,20:01:52.000,225,9581162,-635,0,1660420912,5326.7710969799955,-577.5472752900023,25173.473207520008 2022-08-13,20:01:53.000,225,9581207,1085,0,1660420913,5326.804778529993,-582.418224119996,25173.54307872001 2022-08-13,20:01:54.000,225,9581217,404,0,1660420914,5326.824987459993,-578.0759600399979,25173.571027200007 2022-08-13,20:01:55.000,225,9581211,-795,0,1660420915,5326.7710969799955,-584.2721453100021,25173.473207520008 2022-08-13,20:01:56.000,225,9581157,-795,0,1660420916,5326.804778529993,-581.6146232999963,25173.54307872001 2022-08-13,20:01:57.000,225,9581203,1165,0,1660420917,5326.791305909996,-580.3598781600012,25173.459233280002 2022-08-13,20:01:58.000,225,9581174,-475,0,1660420918,5326.824987459993,-578.8866099899969,25173.54307872001 2022-08-13,20:01:59.000,225,9581123,845,0,1660420919,5326.818251149998,-569.1094666799981,25173.515130239997 2022-08-13,20:02:00.000,225,9581160,-795,0,1660420920,5326.831723769996,-572.0912486699963,25173.501156000006 2022-08-13,20:02:01.000,225,9581152,565,0,1660420921,5326.912559489996,-579.4787369100013,25173.626924160002 2022-08-13,20:02:02.000,225,9581173,445,0,1660420922,5326.939504729999,-557.3092230600014,25173.640898400008 2022-08-13,20:02:03.000,225,9581167,1245,0,1660420923,5326.959713659999,-573.0922251299999,25173.626924160002 2022-08-13,20:02:04.000,225,9581177,-795,0,1660420924,5326.851932699996,-572.3027225699989,25173.55705296 2022-08-13,20:02:05.000,225,9581168,-795,0,1660420925,5326.926032109994,-580.1131586100018,25173.5360916 2022-08-13,20:02:06.000,225,9581206,605,0,1660420926,5326.952977349996,-578.4072691499969,25173.58500144 2022-08-13,20:02:07.000,225,9581186,-795,0,1660420927,5327.000131519999,-583.6588709999996,25173.59198856001 2022-08-13,20:02:08.000,225,9581224,285,0,1660420928,5326.986658899994,-583.4967410099998,25173.55705296 2022-08-13,20:02:09.000,225,9581193,-795,0,1660420929,5326.993395209996,-579.5774247299996,25173.550065840005 2022-08-13,20:02:10.000,225,9581153,124,0,1660420930,5327.027076759994,-585.5621361000012,25173.612949919996 2022-08-13,20:02:11.000,225,9581240,-795,0,1660420931,5327.060758309999,-585.484595670001,25173.571027200007 2022-08-13,20:02:12.000,225,9581183,645,0,1660420932,5327.107912479994,-563.956552650001,25173.619937040006 2022-08-13,20:02:13.000,225,9581129,1205,0,1660420933,5326.952977349996,-556.0897235699958,25173.626924160002 2022-08-13,20:02:14.000,225,9581245,-795,0,1660420934,5327.027076759994,-597.0451688699977,25173.564040079997 2022-08-13,20:02:15.000,225,9581169,-675,0,1660420935,5327.114648789997,-578.2592374199958,25173.58500144 2022-08-13,20:02:16.000,225,9581169,485,0,1660420936,5327.114648789997,-574.0791033299975,25173.640898400008 2022-08-13,20:02:17.000,225,9581193,-795,0,1660420937,5327.101176169999,-611.2280184299962,25173.626924160002 2022-08-13,20:02:18.000,225,9581174,-795,0,1660420938,5327.101176169999,-610.4244176099965,25173.647885520004 2022-08-13,20:02:19.000,225,9581176,-195,0,1660420939,5327.047285689994,-610.9319549700012,25173.515130239997 2022-08-13,20:02:20.000,225,9581238,645,0,1660420940,5327.060758309999,-646.6639949399978,25173.612949919996 2022-08-13,20:02:21.000,225,9581261,-715,0,1660420941,5327.060758309999,-646.8966162299985,25173.59198856001 2022-08-13,20:02:22.000,225,9581138,845,0,1660420942,5327.067494619994,-643.209921239999,25173.58500144 2022-08-13,20:02:23.000,225,9581131,1085,0,1660420943,5327.0338130699965,-636.5837390399975,25173.55705296 2022-08-13,20:02:24.000,225,9581202,-795,0,1660420944,5327.0136041399965,-642.3851730300012,25173.550065840005 2022-08-13,20:02:25.000,225,9581180,45,0,1660420945,5327.080967239999,-646.6217001600016,25173.612949919996 2022-08-13,20:02:26.000,225,9581235,-795,0,1660420946,5327.114648789997,-651.8380563600003,25173.640898400008 2022-08-13,20:02:27.000,225,9581256,1005,0,1660420947,5327.074230929997,-653.8329601500009,25173.647885520004 2022-08-13,20:02:28.000,225,9581219,-795,0,1660420948,5327.087703549994,-652.2610041599983,25173.65487264 2022-08-13,20:02:29.000,225,9581169,365,0,1660420949,5327.027076759994,-652.733295869999,25173.48718176 2022-08-13,20:02:30.000,225,9581234,-795,0,1660420950,5327.020340449999,-654.8691822600013,25173.50814312 2022-08-13,20:02:31.000,225,9581184,-114,0,1660420951,5327.101176169999,-650.3154442800005,25173.633911279998 2022-08-13,20:02:32.000,225,9581200,565,0,1660420952,5327.107912479994,-648.5461126500013,25173.633911279998 2022-08-13,20:02:33.000,225,9581170,-195,0,1660420953,5327.114648789997,-652.2046111199961,25173.640898400008 2022-08-13,20:02:34.000,225,9581166,-795,0,1660420954,5327.074230929997,-644.112209879997,25173.54307872001 2022-08-13,20:02:35.000,225,9581172,-795,0,1660420955,5327.134857719997,-639.3540471300003,25173.612949919996 2022-08-13,20:02:36.000,225,9581227,885,0,1660420956,5327.080967239999,-637.7820911399976,25173.522117360008 2022-08-13,20:02:37.000,225,9581134,-795,0,1660420957,5327.107912479994,-639.7910931899969,25173.54307872001 2022-08-13,20:02:38.000,225,9581205,-795,0,1660420958,5327.114648789997,-636.9714411899986,25173.54307872001 2022-08-13,20:02:39.000,225,9581121,-675,0,1660420959,5327.074230929997,-639.5655210299956,25173.501156000006 2022-08-13,20:02:40.000,225,9581184,-795,0,1660420960,5327.094439859997,-636.8445568499956,25173.48718176 2022-08-13,20:02:41.000,225,9581194,-795,0,1660420961,5327.155066649997,-639.0579836699981,25173.598975680005 2022-08-13,20:02:42.000,225,9581172,-795,0,1660420962,5327.215693439997,-641.6168178599983,25173.571027200007 2022-08-13,20:02:43.000,225,9581165,1445,0,1660420963,5327.182011889992,-642.660089099998,25173.598975680005 2022-08-13,20:02:44.000,225,9581192,-795,0,1660420964,5327.121385099999,-642.215993910002,25173.473207520008 2022-08-13,20:02:45.000,225,9581229,-795,0,1660420965,5327.161802959992,-638.1627441599994,25173.50814312 2022-08-13,20:02:46.000,225,9581102,85,0,1660420966,5327.235902369997,-646.8402231899963,25173.5360916 2022-08-13,20:02:47.000,225,9581196,-795,0,1660420967,5327.182011889992,-647.0939918699951,25173.494168879995 2022-08-13,20:02:48.000,225,9581141,-795,0,1660420968,5327.256111299997,-640.9823961599977,25173.58500144 2022-08-13,20:02:49.000,225,9581167,85,0,1660420969,5327.269583919995,-591.6525844200005,25173.571027200007 2022-08-13,20:02:50.000,225,9581148,-795,0,1660420970,5327.2426386799925,-587.5852364099992,25173.54307872001 2022-08-13,20:02:51.000,225,9581244,-795,0,1660420971,5327.2763202299975,-576.6731831700017,25173.633911279998 2022-08-13,20:02:52.000,225,9581197,725,0,1660420972,5327.256111299997,-575.6369610600013,25173.58500144 2022-08-13,20:02:53.000,225,9581181,1125,0,1660420973,5327.256111299997,-572.1264943200003,25173.571027200007 2022-08-13,20:02:54.000,225,9581188,-755,0,1660420974,5327.182011889992,-557.96479215,25173.515130239997 2022-08-13,20:02:55.000,225,9581237,165,0,1660420975,5327.202220819992,-570.4488013800001,25173.564040079997 2022-08-13,20:02:56.000,225,9581252,-795,0,1660420976,5327.303265469993,-566.7339098699958,25173.745705200003 2022-08-13,20:02:57.000,225,9581183,-795,0,1660420977,5327.283056539993,-567.1639068000004,25173.661859759995 2022-08-13,20:02:58.000,225,9581169,765,0,1660420978,5327.303265469993,-567.5939037299977,25173.717756720005 2022-08-13,20:02:59.000,225,9581170,1604,0,1660420979,5327.235902369997,-563.5265557199964,25173.619937040006 2022-08-13,20:03:00.000,225,9581173,-795,0,1660420980,5327.2763202299975,-565.0562169299956,25173.661859759995 2022-08-13,20:03:01.000,225,9581226,805,0,1660420981,5327.249374989995,-565.0421186699969,25173.640898400008 2022-08-13,20:03:02.000,225,9581194,1005,0,1660420982,5327.310001779995,-570.4558505099994,25173.668846880006 2022-08-13,20:03:03.000,225,9581158,-795,0,1660420983,5327.323474399993,-546.6650367600014,25173.675834 2022-08-13,20:03:04.000,225,9581240,-795,0,1660420984,5327.316738089998,-570.8928965699961,25173.633911279998 2022-08-13,20:03:05.000,225,9581249,404,0,1660420985,5327.323474399993,-572.1405925799991,25173.661859759995 2022-08-13,20:03:06.000,225,9581126,-795,0,1660420986,5327.3706285699955,-562.5396775199988,25173.738718080007 2022-08-13,20:03:07.000,225,9581197,1445,0,1660420987,5327.397573809998,-566.2898146799998,25173.71076960001 2022-08-13,20:03:08.000,225,9581249,-795,0,1660420988,5327.3908374999955,-573.1909129499982,25173.689808240008 2022-08-13,20:03:09.000,225,9581188,-795,0,1660420989,5327.343683329993,-578.0830091699972,25173.6059628 2022-08-13,20:03:10.000,225,9581165,1045,0,1660420990,5327.323474399993,-570.8365035300012,25173.550065840005 2022-08-13,20:03:11.000,225,9581213,-795,0,1660420991,5327.316738089998,-573.2543551199997,25173.598975680005 2022-08-13,20:03:12.000,225,9581162,-795,0,1660420992,5327.424519049993,-574.8474585000004,25173.72474384 2022-08-13,20:03:13.000,225,9581168,-795,0,1660420993,5327.431255359996,-598.6594196399965,25173.766666560005 2022-08-13,20:03:14.000,225,9581204,485,0,1660420994,5327.323474399993,-606.6672313199961,25173.70378248 2022-08-13,20:03:15.000,225,9581214,-795,0,1660420995,5327.350419639995,-600.7389129899966,25173.65487264 2022-08-13,20:03:16.000,225,9581243,-475,0,1660420996,5327.377364879998,-597.6161483999967,25173.689808240008 2022-08-13,20:03:17.000,225,9581113,965,0,1660420997,5327.3706285699955,-605.0882262000014,25173.70378248 2022-08-13,20:03:18.000,225,9581214,525,0,1660420998,5327.363892259993,-602.7267676499978,25173.689808240008 2022-08-13,20:03:19.000,225,9581202,-795,0,1660420999,5327.316738089998,-600.8094042899975,25173.696795360003 2022-08-13,20:03:20.000,225,9581188,-795,0,1660421000,5327.343683329993,-605.081177070002,25173.682821119997 2022-08-13,20:03:21.000,225,9581230,-795,0,1660421001,5327.3706285699955,-600.3723582300008,25173.75967944001 2022-08-13,20:03:22.000,225,9581214,85,0,1660421002,5327.397573809998,-588.6919498200004,25173.75967944001 2022-08-13,20:03:23.000,225,9581200,-795,0,1660421003,5327.384101189993,-601.3451381699997,25173.75967944001 2022-08-13,20:03:24.000,225,9581102,-795,0,1660421004,5327.310001779995,-575.8131893099999,25173.696795360003 2022-08-13,20:03:25.000,225,9581208,-795,0,1660421005,5327.330210709995,-574.0650050699987,25173.696795360003 2022-08-13,20:03:26.000,225,9581284,-795,0,1660421006,5327.330210709995,-576.2290879799984,25173.731730959997 2022-08-13,20:03:27.000,225,9581176,-795,0,1660421007,5327.269583919995,-577.215966179996,25173.661859759995 2022-08-13,20:03:28.000,225,9581207,924,0,1660421008,5327.350419639995,-574.3963141799977,25173.787627920006 2022-08-13,20:03:29.000,225,9581166,685,0,1660421009,5327.310001779995,-572.1123960600016,25173.731730959997 2022-08-13,20:03:30.000,225,9581144,-795,0,1660421010,5327.256111299997,-570.4558505099994,25173.696795360003 2022-08-13,20:03:31.000,225,9581160,-795,0,1660421011,5327.262847609993,-571.2524021999998,25173.72474384 2022-08-13,20:03:32.000,225,9581153,965,0,1660421012,5327.208957129995,-571.3087952400019,25173.731730959997 2022-08-13,20:03:33.000,225,9581152,-795,0,1660421013,5327.175275579997,-571.3863356700022,25173.745705200003 2022-08-13,20:03:34.000,225,9581167,1045,0,1660421014,5327.114648789997,-573.592713359998,25173.65487264 2022-08-13,20:03:35.000,225,9581158,-795,0,1660421015,5327.1281214099945,-571.4004339300009,25173.619937040006 2022-08-13,20:03:36.000,225,9581201,525,0,1660421016,5327.215693439997,-594.7330542299969,25173.801602159998 2022-08-13,20:03:37.000,225,9581209,-795,0,1660421017,5327.155066649997,-571.7176447800011,25173.77365368 2022-08-13,20:03:38.000,225,9581200,1125,0,1660421018,5327.188748199995,-569.4478249199965,25173.72474384 2022-08-13,20:03:39.000,225,9581202,565,0,1660421019,5327.134857719997,-593.3514247499988,25173.633911279998 2022-08-13,20:03:40.000,225,9581252,924,0,1660421020,5327.175275579997,-594.7260050999976,25173.647885520004 2022-08-13,20:03:41.000,225,9581179,-795,0,1660421021,5327.175275579997,-581.6710163399985,25173.640898400008 2022-08-13,20:03:42.000,225,9581157,-795,0,1660421022,5327.168539269995,-583.9901801099986,25173.612949919996 2022-08-13,20:03:43.000,225,9581177,445,0,1660421023,5327.087703549994,-588.3888372299989,25173.501156000006 2022-08-13,20:03:44.000,225,9581153,-795,0,1660421024,5327.114648789997,-585.1321391699967,25173.6059628 2022-08-13,20:03:45.000,225,9581208,-795,0,1660421025,5327.148330339995,-582.3829784699992,25173.675834 2022-08-13,20:03:46.000,225,9581153,-795,0,1660421026,5327.101176169999,-584.6034544200011,25173.65487264 2022-08-13,20:03:47.000,225,9581241,-795,0,1660421027,5327.1281214099945,-578.921855640001,25173.682821119997 2022-08-13,20:03:48.000,225,9581227,124,0,1660421028,5327.060758309999,-592.7240521799977,25173.65487264 2022-08-13,20:03:49.000,225,9581157,685,0,1660421029,5326.966449969994,-595.6212446099962,25173.550065840005 2022-08-13,20:03:50.000,225,9581194,-795,0,1660421030,5326.952977349996,-581.6780654699978,25173.550065840005 2022-08-13,20:03:51.000,225,9581147,1085,0,1660421031,5327.006867829994,-584.0677205399988,25173.640898400008 2022-08-13,20:03:52.000,225,9581127,-795,0,1660421032,5327.027076759994,-584.1805066199959,25173.696795360003 2022-08-13,20:03:53.000,225,9581207,-795,0,1660421033,5327.000131519999,-588.4875250499972,25173.661859759995 2022-08-13,20:03:54.000,225,9581215,245,0,1660421034,5326.932768419996,-608.1052538399963,25173.59198856001 2022-08-13,20:03:55.000,225,9581213,-795,0,1660421035,5326.979922589999,-611.9822753400003,25173.633911279998 2022-08-13,20:03:56.000,225,9581256,-354,0,1660421036,5326.959713659999,-612.8070235499981,25173.6059628 2022-08-13,20:03:57.000,225,9581149,-795,0,1660421037,5326.966449969994,-609.9873715499998,25173.564040079997 2022-08-13,20:03:58.000,225,9581171,-795,0,1660421038,5326.959713659999,-615.7465107600001,25173.6059628 2022-08-13,20:03:59.000,225,9581161,-795,0,1660421039,5326.899086869998,-595.9807502399999,25173.48718176 2022-08-13,20:04:00.000,225,9581166,1125,0,1660421040,5326.939504729999,-597.9545066399951,25173.564040079997 2022-08-13,20:04:01.000,225,9581175,-795,0,1660421041,5327.000131519999,-602.4236550599962,25173.564040079997 2022-08-13,20:04:02.000,225,9581158,1325,0,1660421042,5327.006867829994,-606.9914912999957,25173.619937040006 2022-08-13,20:04:03.000,225,9581252,-795,0,1660421043,5327.000131519999,-600.5556356099987,25173.619937040006 2022-08-13,20:04:04.000,225,9581203,-795,0,1660421044,5326.892350559996,-614.3296356299979,25173.480194640004 2022-08-13,20:04:05.000,225,9581214,1325,0,1660421045,5326.9192957999985,-611.735555790001,25173.578014320003 2022-08-13,20:04:06.000,225,9581230,-795,0,1660421046,5326.973186279996,-608.1968925299952,25173.571027200007 2022-08-13,20:04:07.000,225,9581193,-354,0,1660421047,5326.939504729999,-597.031070609999,25173.633911279998 2022-08-13,20:04:08.000,225,9581128,-795,0,1660421048,5326.932768419996,-597.4187727600001,25173.571027200007 2022-08-13,20:04:09.000,225,9581159,-795,0,1660421049,5326.892350559996,-590.7080009999991,25173.529104480003 2022-08-13,20:04:10.000,225,9581176,485,0,1660421050,5326.872141629996,-600.3794073600002,25173.459233280002 2022-08-13,20:04:11.000,225,9581173,845,0,1660421051,5326.959713659999,-601.7892333599957,25173.633911279998 2022-08-13,20:04:12.000,225,9581201,605,0,1660421052,5326.899086869998,-601.3098925199956,25173.612949919996 2022-08-13,20:04:13.000,225,9581177,-795,0,1660421053,5326.892350559996,-594.5356785900003,25173.578014320003 2022-08-13,20:04:14.000,225,9581171,-795,0,1660421054,5326.865405319993,-597.0804145200018,25173.54307872001 2022-08-13,20:04:15.000,225,9581283,725,0,1660421055,5326.777833289998,-605.3278966200014,25173.59198856001 2022-08-13,20:04:16.000,225,9581180,-795,0,1660421056,5326.851932699996,-613.8643930499966,25173.515130239997 2022-08-13,20:04:17.000,225,9581190,-795,0,1660421057,5326.892350559996,-599.5899047999992,25173.58500144 2022-08-13,20:04:18.000,225,9581167,-795,0,1660421058,5326.8856142499935,-603.1638137100017,25173.564040079997 2022-08-13,20:04:19.000,225,9581190,565,0,1660421059,5326.804778529993,-607.5201760499986,25173.515130239997 2022-08-13,20:04:20.000,225,9581281,845,0,1660421060,5326.784569599993,-609.4375394099989,25173.54307872001 2022-08-13,20:04:21.000,225,9581190,-235,0,1660421061,5326.737415429998,-604.5665905799979,25173.48718176 2022-08-13,20:04:22.000,225,9581214,5,0,1660421062,5326.696997569998,-619.7363183400012,25173.48718176 2022-08-13,20:04:23.000,225,9581198,-555,0,1660421063,5326.663316019993,-616.2047042100021,25173.43827192 2022-08-13,20:04:24.000,225,9581202,1285,0,1660421064,5326.6228981599925,-608.9300020500013,25173.396349199997 2022-08-13,20:04:25.000,225,9581207,1045,0,1660421065,5326.690261259995,-614.5270112700018,25173.58500144 2022-08-13,20:04:26.000,225,9581217,5,0,1660421066,5326.6565797099975,-597.1015619099999,25173.55705296 2022-08-13,20:04:27.000,225,9581190,205,0,1660421067,5326.690261259995,-593.6686355999991,25173.494168879995 2022-08-13,20:04:28.000,225,9581219,1085,0,1660421068,5326.636370779997,-597.7007379599963,25173.501156000006 2022-08-13,20:04:29.000,225,9581176,-795,0,1660421069,5326.575743989997,-598.5818792099963,25173.403336320007 2022-08-13,20:04:30.000,225,9581184,-795,0,1660421070,5326.595952919997,-594.3242046899977,25173.410323440003 2022-08-13,20:04:31.000,225,9581147,765,0,1660421071,5326.683524949993,-601.331039910001,25173.522117360008 2022-08-13,20:04:32.000,225,9581217,605,0,1660421072,5326.737415429998,-584.5118157300021,25173.571027200007 2022-08-13,20:04:33.000,225,9581159,845,0,1660421073,5326.744151739993,-573.3177972900012,25173.529104480003 2022-08-13,20:04:34.000,225,9581143,1285,0,1660421074,5326.744151739993,-575.6581084499994,25173.452246160006 2022-08-13,20:04:35.000,225,9581232,-795,0,1660421075,5326.818251149998,-581.0154472499999,25173.529104480003 2022-08-13,20:04:36.000,225,9581203,-795,0,1660421076,5326.804778529993,-579.5210316899975,25173.494168879995 2022-08-13,20:04:37.000,225,9581191,1205,0,1660421077,5326.798042219998,-583.6165762199962,25173.54307872001 2022-08-13,20:04:38.000,225,9581194,-795,0,1660421078,5326.804778529993,-582.1856028299953,25173.522117360008 2022-08-13,20:04:39.000,225,9581185,-795,0,1660421079,5326.811514839996,-579.4857860400007,25173.473207520008 2022-08-13,20:04:40.000,225,9581216,-795,0,1660421080,5326.858669009998,-586.0978699799962,25173.494168879995 2022-08-13,20:04:41.000,225,9581179,85,0,1660421081,5326.959713659999,-585.484595670001,25173.550065840005 2022-08-13,20:04:42.000,225,9581190,-74,0,1660421082,5326.952977349996,-585.6326274000021,25173.58500144 2022-08-13,20:04:43.000,225,9581215,485,0,1660421083,5326.966449969994,-583.0949406,25173.612949919996 2022-08-13,20:04:44.000,225,9581207,565,0,1660421084,5326.946241039994,-583.4967410099998,25173.529104480003 2022-08-13,20:04:45.000,225,9581126,924,0,1660421085,5326.926032109994,-585.0334513499984,25173.473207520008 2022-08-13,20:04:46.000,225,9581228,-795,0,1660421086,5326.9192957999985,-582.657894539996,25173.431284800005 2022-08-13,20:04:47.000,225,9581245,1045,0,1660421087,5326.993395209996,-576.77187099,25173.529104480003 2022-08-13,20:04:48.000,225,9581202,-795,0,1660421088,5327.006867829994,-580.6559416199962,25173.50814312 2022-08-13,20:04:49.000,225,9581154,845,0,1660421089,5327.020340449999,-584.568208769997,25173.480194640004 2022-08-13,20:04:50.000,225,9581127,-795,0,1660421090,5327.006867829994,-586.3093438799988,25173.445259039996 2022-08-13,20:04:51.000,225,9581186,-795,0,1660421091,5327.094439859997,-581.6287215600023,25173.564040079997 2022-08-13,20:04:52.000,225,9581199,245,0,1660421092,5327.067494619994,-585.0545987399964,25173.5360916 2022-08-13,20:04:53.000,225,9581174,725,0,1660421093,5327.080967239999,-584.8924687499966,25173.480194640004 2022-08-13,20:04:54.000,225,9581151,-675,0,1660421094,5327.040549379999,-586.0555752,25173.473207520008 2022-08-13,20:04:55.000,225,9581170,-795,0,1660421095,5327.0338130699965,-583.3980531900015,25173.480194640004 2022-08-13,20:04:56.000,225,9581183,-795,0,1660421096,5327.161802959992,-583.4685444899951,25173.640898400008 2022-08-13,20:04:57.000,225,9581226,1245,0,1660421097,5327.121385099999,-582.636747149998,25173.571027200007 2022-08-13,20:04:58.000,225,9581191,-795,0,1660421098,5327.094439859997,-580.8674155199988,25173.571027200007 2022-08-13,20:04:59.000,225,9581181,-795,0,1660421099,5327.040549379999,-580.3387307699959,25173.480194640004 2022-08-13,20:05:00.000,225,9581151,-395,0,1660421100,5326.986658899994,-577.3076048700023,25173.459233280002 2022-08-13,20:05:01.000,225,9581226,-795,0,1660421101,5327.006867829994,-579.0275925899987,25173.41731056 2022-08-13,20:05:02.000,225,9581174,1205,0,1660421102,5327.027076759994,-581.755605899998,25173.54307872001 2022-08-13,20:05:03.000,225,9581155,-795,0,1660421103,5327.0338130699965,-577.2582609599995,25173.54307872001 2022-08-13,20:05:04.000,225,9581201,-795,0,1660421104,5327.000131519999,-581.8613428499957,25173.494168879995 2022-08-13,20:05:05.000,225,9581180,1604,0,1660421105,5326.986658899994,-580.9942998600018,25173.459233280002 2022-08-13,20:05:06.000,225,9581155,725,0,1660421106,5326.986658899994,-579.1756243199998,25173.452246160006 2022-08-13,20:05:07.000,225,9581192,-795,0,1660421107,5326.993395209996,-579.3377543099996,25173.5360916 2022-08-13,20:05:08.000,225,9581126,-795,0,1660421108,5326.838460079998,-580.1413551299993,25173.42429768001 2022-08-13,20:05:09.000,225,9581148,805,0,1660421109,5326.811514839996,-580.1977481700014,25173.41731056 2022-08-13,20:05:10.000,225,9581186,1045,0,1660421110,5326.784569599993,-583.8773940300016,25173.41731056 2022-08-13,20:05:11.000,225,9581129,-795,0,1660421111,5326.791305909996,-582.1151115300017,25173.480194640004 2022-08-13,20:05:12.000,225,9581189,-795,0,1660421112,5326.818251149998,-582.8552701799999,25173.5360916 2022-08-13,20:05:13.000,225,9581219,-795,0,1660421113,5326.764360669993,-582.7354349699963,25173.473207520008 2022-08-13,20:05:14.000,225,9581230,-795,0,1660421114,5326.670052329995,-583.7646079499973,25173.452246160006 2022-08-13,20:05:15.000,225,9581227,-795,0,1660421115,5326.710470189995,-582.9962527800017,25173.494168879995 2022-08-13,20:05:16.000,225,9581174,-795,0,1660421116,5326.636370779997,-581.3749528799963,25173.235645440007 2022-08-13,20:05:17.000,225,9581151,1125,0,1660421117,5326.636370779997,-579.2602138799994,25173.333465120006 2022-08-13,20:05:18.000,225,9581192,-795,0,1660421118,5326.663316019993,-569.9483131500019,25173.466220399998 2022-08-13,20:05:19.000,225,9581128,765,0,1660421119,5326.629634469995,-573.8746785600015,25173.403336320007 2022-08-13,20:05:20.000,225,9581222,-795,0,1660421120,5326.6565797099975,-579.3518525699983,25173.396349199997 2022-08-13,20:05:21.000,225,9581135,-795,0,1660421121,5326.737415429998,-574.3892650499984,25173.50814312 2022-08-13,20:05:22.000,225,9581129,485,0,1660421122,5326.757624359998,-579.7184073300014,25173.459233280002 2022-08-13,20:05:23.000,225,9581164,-795,0,1660421123,5326.757624359998,-572.2533786599961,25173.480194640004 2022-08-13,20:05:24.000,225,9581178,-795,0,1660421124,5326.6767886399975,-579.5069334299988,25173.25660680001 2022-08-13,20:05:25.000,225,9581171,885,0,1660421125,5326.737415429998,-580.9872507299951,25173.382374960005 2022-08-13,20:05:26.000,225,9581240,-795,0,1660421126,5326.777833289998,-573.4728781500016,25173.480194640004 2022-08-13,20:05:27.000,225,9581247,845,0,1660421127,5326.838460079998,-576.2290879799984,25173.41731056 2022-08-13,20:05:28.000,225,9581204,-795,0,1660421128,5326.784569599993,-570.7730613599997,25173.445259039996 2022-08-13,20:05:29.000,225,9581159,-795,0,1660421129,5326.818251149998,-578.245139159997,25173.410323440003 2022-08-13,20:05:30.000,225,9581216,-795,0,1660421130,5326.872141629996,-574.0720541999981,25173.529104480003 2022-08-13,20:05:31.000,225,9581166,-795,0,1660421131,5326.8856142499935,-572.8807512299973,25173.501156000006 2022-08-13,20:05:32.000,225,9581248,-795,0,1660421132,5326.851932699996,-575.7920419200018,25173.452246160006 2022-08-13,20:05:33.000,225,9581156,-795,0,1660421133,5326.831723769996,-600.3089160599993,25173.333465120006 2022-08-13,20:05:34.000,225,9581207,-795,0,1660421134,5326.824987459993,-598.8567952800004,25173.31949088 2022-08-13,20:05:35.000,225,9581209,-795,0,1660421135,5326.878877939998,-601.6905455399974,25173.333465120006 2022-08-13,20:05:36.000,225,9581230,645,0,1660421136,5326.952977349996,-596.9887758299956,25173.522117360008 2022-08-13,20:05:37.000,225,9581093,-795,0,1660421137,5326.986658899994,-599.7308874000009,25173.550065840005 2022-08-13,20:05:38.000,225,9581175,-795,0,1660421138,5326.986658899994,-602.4589007100003,25173.50814312 2022-08-13,20:05:39.000,225,9581238,-795,0,1660421139,5326.932768419996,-596.5658280299976,25173.403336320007 2022-08-13,20:05:40.000,225,9581174,-795,0,1660421140,5326.979922589999,-599.4277748099994,25173.452246160006 2022-08-13,20:05:41.000,225,9581242,-795,0,1660421141,5326.952977349996,-600.3300634499974,25173.38936208 2022-08-13,20:05:42.000,225,9581183,765,0,1660421142,5326.952977349996,-599.752034789999,25173.473207520008 2022-08-13,20:05:43.000,225,9581162,565,0,1660421143,5326.9192957999985,-590.0030879999977,25173.43827192 2022-08-13,20:05:44.000,225,9581177,765,0,1660421144,5326.932768419996,-596.6151719400004,25173.403336320007 2022-08-13,20:05:45.000,225,9581155,445,0,1660421145,5326.966449969994,-590.9970153300019,25173.50814312 2022-08-13,20:05:46.000,225,9581128,-795,0,1660421146,5326.966449969994,-595.0291176899991,25173.50814312 2022-08-13,20:05:47.000,225,9581238,-795,0,1660421147,5326.959713659999,-599.2374483000021,25173.515130239997 2022-08-13,20:05:48.000,225,9581201,-795,0,1660421148,5326.912559489996,-600.1185895500021,25173.431284800005 2022-08-13,20:05:49.000,225,9581143,-795,0,1660421149,5326.838460079998,-583.2500214600004,25173.36840072 2022-08-13,20:05:50.000,225,9581226,-795,0,1660421150,5326.851932699996,-582.6931401900001,25173.38936208 2022-08-13,20:05:51.000,225,9581182,1085,0,1660421151,5326.872141629996,-583.7223131700011,25173.480194640004 2022-08-13,20:05:52.000,225,9581205,725,0,1660421152,5326.8856142499935,-580.7687277000005,25173.466220399998 2022-08-13,20:05:53.000,225,9581193,-795,0,1660421153,5326.845196389993,-578.8302169500021,25173.452246160006 2022-08-13,20:05:54.000,225,9581187,-795,0,1660421154,5326.730679119995,-575.6651575799988,25173.361413600003 2022-08-13,20:05:55.000,225,9581189,485,0,1660421155,5326.777833289998,-582.1715045699966,25173.42429768001 2022-08-13,20:05:56.000,225,9581193,645,0,1660421156,5326.710470189995,-576.2290879799984,25173.445259039996 2022-08-13,20:05:57.000,225,9581183,965,0,1660421157,5326.696997569998,-579.1756243199998,25173.361413600003 2022-08-13,20:05:58.000,225,9581171,124,0,1660421158,5326.703733879993,-583.0667440799953,25173.431284800005 2022-08-13,20:05:59.000,225,9581148,-795,0,1660421159,5326.710470189995,-575.7285997500003,25173.43827192 2022-08-13,20:06:00.000,225,9581175,1245,0,1660421160,5326.663316019993,-584.1734574899965,25173.38936208 2022-08-13,20:06:01.000,225,9581192,-795,0,1660421161,5326.629634469995,-580.8674155199988,25173.361413600003 2022-08-13,20:06:02.000,225,9581200,1045,0,1660421162,5326.6565797099975,-580.726432919997,25173.473207520008 2022-08-13,20:06:03.000,225,9581214,-675,0,1660421163,5326.6228981599925,-584.9065670099953,25173.48718176 2022-08-13,20:06:04.000,225,9581193,885,0,1660421164,5326.609425539995,-582.6296980199986,25173.473207520008 2022-08-13,20:06:05.000,225,9581167,-795,0,1660421165,5326.582480299992,-583.2147758099964,25173.37538784001 2022-08-13,20:06:06.000,225,9581226,-795,0,1660421166,5326.501644579999,-583.4967410099998,25173.396349199997 2022-08-13,20:06:07.000,225,9581190,-795,0,1660421167,5326.508380889994,-583.6165762199962,25173.41731056 2022-08-13,20:06:08.000,225,9581175,885,0,1660421168,5326.569007679995,-584.4131279099965,25173.459233280002 2022-08-13,20:06:09.000,225,9581233,605,0,1660421169,5326.542062439992,-579.1756243199998,25173.48718176 2022-08-13,20:06:10.000,225,9581221,-555,0,1660421170,5326.542062439992,-581.4877389600006,25173.494168879995 2022-08-13,20:06:11.000,225,9581157,-795,0,1660421171,5326.542062439992,-579.5069334299988,25173.48718176 2022-08-13,20:06:12.000,225,9581225,645,0,1660421172,5326.454490409997,-578.0125178699964,25173.410323440003 2022-08-13,20:06:13.000,225,9581203,165,0,1660421173,5326.474699339997,-576.1867932000023,25173.41731056 2022-08-13,20:06:14.000,225,9581141,-795,0,1660421174,5326.515117199997,-585.5198413199978,25173.452246160006 2022-08-13,20:06:15.000,225,9581150,-475,0,1660421175,5326.5285898199945,-585.9216417299976,25173.42429768001 2022-08-13,20:06:16.000,225,9581245,-795,0,1660421176,5326.515117199997,-584.8713213599985,25173.459233280002 2022-08-13,20:06:17.000,225,9581180,-795,0,1660421177,5326.535326129997,-577.4908822500001,25173.361413600003 2022-08-13,20:06:18.000,225,9581182,-795,0,1660421178,5326.474699339997,-581.5511811300021,25173.312503760004 2022-08-13,20:06:19.000,225,9581202,-635,0,1660421179,5326.515117199997,-580.5713520599966,25173.41731056 2022-08-13,20:06:20.000,225,9581234,-795,0,1660421180,5326.582480299992,-586.1754104099964,25173.431284800005 2022-08-13,20:06:21.000,225,9581152,-795,0,1660421181,5326.535326129997,-588.2690020199952,25173.354426480008 2022-08-13,20:06:22.000,225,9581208,-795,0,1660421182,5326.542062439992,-581.4242967899991,25173.382374960005 2022-08-13,20:06:23.000,225,9581210,-795,0,1660421183,5326.629634469995,-581.3326581000001,25173.480194640004 2022-08-13,20:06:24.000,225,9581189,-795,0,1660421184,5326.629634469995,-573.5997624899974,25173.48718176 2022-08-13,20:06:25.000,225,9581173,-795,0,1660421185,5326.643107089993,-570.963387869997,25173.431284800005 2022-08-13,20:06:26.000,225,9581201,-795,0,1660421186,5326.6565797099975,-571.1748617699996,25173.494168879995 2022-08-13,20:06:27.000,225,9581183,-795,0,1660421187,5326.636370779997,-568.7993049599972,25173.459233280002 2022-08-13,20:06:28.000,225,9581222,805,0,1660421188,5326.616161849997,-570.1174922700011,25173.43827192 2022-08-13,20:06:29.000,225,9581183,965,0,1660421189,5326.616161849997,-569.6592988199991,25173.403336320007 2022-08-13,20:06:30.000,225,9581166,-795,0,1660421190,5326.582480299992,-562.3352527499956,25173.284555280006 2022-08-13,20:06:31.000,225,9581199,-795,0,1660421191,5326.616161849997,-568.2001289100008,25173.333465120006 2022-08-13,20:06:32.000,225,9581139,404,0,1660421192,5326.710470189995,-574.0438576800007,25173.312503760004 2022-08-13,20:06:33.000,225,9581195,-795,0,1660421193,5326.784569599993,-570.3289661699964,25173.473207520008 2022-08-13,20:06:34.000,225,9581167,-795,0,1660421194,5326.831723769996,-565.2747399599975,25173.515130239997 2022-08-13,20:06:35.000,225,9581118,-795,0,1660421195,5326.7710969799955,-571.6683008699983,25173.480194640004 2022-08-13,20:06:36.000,225,9581192,-795,0,1660421196,5326.744151739993,-572.7891125399983,25173.43827192 2022-08-13,20:06:37.000,225,9581224,1165,0,1660421197,5326.703733879993,-572.0489538900001,25173.382374960005 2022-08-13,20:06:38.000,225,9581155,-795,0,1660421198,5326.696997569998,-569.2645475399986,25173.326477999995 2022-08-13,20:06:39.000,225,9581166,-795,0,1660421199,5326.683524949993,-570.6814226700008,25173.354426480008 2022-08-13,20:06:40.000,225,9581205,-795,0,1660421200,5326.744151739993,-572.2815751800008,25173.445259039996 2022-08-13,20:06:41.000,225,9581193,-795,0,1660421201,5326.777833289998,-571.0479774299965,25173.494168879995 2022-08-13,20:06:42.000,225,9581202,-155,0,1660421202,5326.777833289998,-569.2434001500005,25173.494168879995 2022-08-13,20:06:43.000,225,9581289,1165,0,1660421203,5326.730679119995,-568.5455362799985,25173.501156000006 2022-08-13,20:06:44.000,225,9581090,-795,0,1660421204,5326.6565797099975,-572.1899364900019,25173.333465120006 2022-08-13,20:06:45.000,225,9581171,-795,0,1660421205,5326.683524949993,-572.4859999499968,25173.396349199997 2022-08-13,20:06:46.000,225,9581163,124,0,1660421206,5326.690261259995,-569.3279897100001,25173.452246160006 2022-08-13,20:06:47.000,225,9581222,124,0,1660421207,5326.717206499998,-564.069338729998,25173.43827192 2022-08-13,20:06:48.000,225,9581176,-795,0,1660421208,5326.696997569998,-569.8989692399991,25173.37538784001 2022-08-13,20:06:49.000,225,9581226,805,0,1660421209,5326.690261259995,-572.013708239996,25173.38936208 2022-08-13,20:06:50.000,225,9581054,-795,0,1660421210,5326.690261259995,-564.0129456899958,25173.42429768001 2022-08-13,20:06:51.000,225,9581262,605,0,1660421211,5326.649843399995,-563.9283561299962,25173.305516640008 2022-08-13,20:06:52.000,225,9581146,1285,0,1660421212,5326.6565797099975,-567.0440715899967,25173.396349199997 2022-08-13,20:06:53.000,225,9581239,645,0,1660421213,5326.649843399995,-570.1245414000005,25173.41731056 2022-08-13,20:06:54.000,225,9581199,-795,0,1660421214,5326.649843399995,-568.961434949997,25173.431284800005 2022-08-13,20:06:55.000,225,9581196,605,0,1660421215,5326.6228981599925,-574.4456580900005,25173.48718176 2022-08-13,20:06:56.000,225,9581183,-795,0,1660421216,5326.582480299992,-572.4437051700006,25173.445259039996 2022-08-13,20:06:57.000,225,9581197,-795,0,1660421217,5326.515117199997,-572.1969856200012,25173.41731056 2022-08-13,20:06:58.000,225,9581203,525,0,1660421218,5326.562271369992,-568.3481606400019,25173.480194640004 2022-08-13,20:06:59.000,225,9581220,485,0,1660421219,5326.5285898199945,-565.8668668800019,25173.480194640004 2022-08-13,20:07:00.000,225,9581144,-315,0,1660421220,5326.474699339997,-566.9876785500019,25173.43827192 2022-08-13,20:07:01.000,225,9581203,-795,0,1660421221,5326.380390999999,-572.1053469300023,25173.312503760004 2022-08-13,20:07:02.000,225,9581202,965,0,1660421222,5326.3197642099985,-573.0992742599992,25173.305516640008 2022-08-13,20:07:03.000,225,9581202,-795,0,1660421223,5326.366918379994,-573.5645168400006,25173.445259039996 2022-08-13,20:07:04.000,225,9581199,-795,0,1660421224,5326.360182069999,-570.187983570002,25173.403336320007 2022-08-13,20:07:05.000,225,9581132,-795,0,1660421225,5326.279346349998,-577.6389139800012,25173.36840072 2022-08-13,20:07:06.000,225,9581176,965,0,1660421226,5326.252401109996,-574.7205741599973,25173.403336320007 2022-08-13,20:07:07.000,225,9581300,-235,0,1660421227,5326.238928489998,-576.4123653599963,25173.382374960005 2022-08-13,20:07:08.000,225,9581228,1365,0,1660421228,5326.164829079993,-577.7235035400008,25173.347439359997 2022-08-13,20:07:09.000,225,9581199,645,0,1660421229,5326.124411219993,-579.4998842999994,25173.27058104 2022-08-13,20:07:10.000,225,9581142,-515,0,1660421230,5326.144620149993,-577.5966191999978,25173.214684080005 2022-08-13,20:07:11.000,225,9581161,-795,0,1660421231,5326.137883839998,-579.6620142899992,25173.326477999995 2022-08-13,20:07:12.000,225,9581128,-795,0,1660421232,5326.144620149993,-569.6874953399965,25173.354426480008 2022-08-13,20:07:13.000,225,9581182,-795,0,1660421233,5326.137883839998,-572.9230460100007,25173.34045224 2022-08-13,20:07:14.000,225,9581108,525,0,1660421234,5326.043575499993,-574.2482824499966,25173.298529519998 2022-08-13,20:07:15.000,225,9581227,965,0,1660421235,5326.009893949995,-575.4043397700007,25173.277568159996 2022-08-13,20:07:16.000,225,9581171,-195,0,1660421236,5326.077257049998,-576.8564605499996,25173.34045224 2022-08-13,20:07:17.000,225,9581180,-795,0,1660421237,5326.063784429993,-578.4989078399958,25173.361413600003 2022-08-13,20:07:18.000,225,9581191,-795,0,1660421238,5326.070520739995,-575.1505710900019,25173.36840072 2022-08-13,20:07:19.000,225,9581136,1564,0,1660421239,5326.0233665699925,-577.7517000599983,25173.27058104 2022-08-13,20:07:20.000,225,9581176,-795,0,1660421240,5325.996421329997,-571.6260060900022,25173.179748479997 2022-08-13,20:07:21.000,225,9581213,-795,0,1660421241,5326.009893949995,-574.2412333199973,25173.284555280006 2022-08-13,20:07:22.000,225,9581200,1005,0,1660421242,5326.090729669995,-580.1061094799952,25173.326477999995 2022-08-13,20:07:23.000,225,9581176,-595,0,1660421243,5326.043575499993,-580.9802015999958,25173.284555280006 2022-08-13,20:07:24.000,225,9581162,-795,0,1660421244,5326.050311809995,-582.9539579999982,25173.291542400002 2022-08-13,20:07:25.000,225,9581119,-155,0,1660421245,5325.969476089995,-576.3630214500008,25173.20769696001 2022-08-13,20:07:26.000,225,9581178,965,0,1660421246,5325.969476089995,-579.936930359996,25173.193722720003 2022-08-13,20:07:27.000,225,9581194,-795,0,1660421247,5325.996421329997,-576.0387614700012,25173.235645440007 2022-08-13,20:07:28.000,225,9581170,-795,0,1660421248,5326.070520739995,-577.4556365999961,25173.305516640008 2022-08-13,20:07:29.000,225,9581098,525,0,1660421249,5326.083993359993,-576.0176140799958,25173.277568159996 2022-08-13,20:07:30.000,225,9581162,-795,0,1660421250,5326.063784429993,-572.323869959997,25173.298529519998 2022-08-13,20:07:31.000,225,9581200,-795,0,1660421251,5326.0570481199975,-575.8766314800014,25173.298529519998 2022-08-13,20:07:32.000,225,9581182,965,0,1660421252,5325.982948709992,-576.0810562499973,25173.193722720003 2022-08-13,20:07:33.000,225,9581294,-795,0,1660421253,5326.0233665699925,-577.0890818400003,25173.1518 2022-08-13,20:07:34.000,225,9581189,-795,0,1660421254,5326.043575499993,-575.9259753899969,25173.2216712 2022-08-13,20:07:35.000,225,9581164,-795,0,1660421255,5326.043575499993,-580.9731524699964,25173.263593920004 2022-08-13,20:07:36.000,225,9581190,-795,0,1660421256,5326.016630259997,-577.103180099999,25173.17276136 2022-08-13,20:07:37.000,225,9581153,1005,0,1660421257,5326.036839189997,-572.4578034299993,25173.263593920004 2022-08-13,20:07:38.000,225,9581193,-795,0,1660421258,5326.050311809995,-574.2341841899979,25173.263593920004 2022-08-13,20:07:39.000,225,9581131,924,0,1660421259,5326.036839189997,-576.77187099,25173.20070984 2022-08-13,20:07:40.000,225,9581165,-795,0,1660421260,5325.922321919992,-576.3066284099987,25173.10289016 2022-08-13,20:07:41.000,225,9581200,-795,0,1660421261,5326.016630259997,-573.134519909996,25173.186735600008 2022-08-13,20:07:42.000,225,9581202,-795,0,1660421262,5325.935794539997,-573.5292711899965,25173.046993200005 2022-08-13,20:07:43.000,225,9581185,-795,0,1660421263,5326.090729669995,-575.4677819400022,25173.242632560003 2022-08-13,20:07:44.000,225,9581228,-235,0,1660421264,5326.110938599995,-573.5574677100012,25173.25660680001 2022-08-13,20:07:45.000,225,9581145,765,0,1660421265,5326.110938599995,-574.4597563499992,25173.235645440007 2022-08-13,20:07:46.000,225,9581210,-795,0,1660421266,5326.036839189997,-576.1374492899995,25173.1518 2022-08-13,20:07:47.000,225,9581171,-795,0,1660421267,5326.104202289993,-571.6753499999977,25173.291542400002 2022-08-13,20:07:48.000,225,9581235,-795,0,1660421268,5326.083993359993,-578.8231678199954,25173.25660680001 2022-08-13,20:07:49.000,225,9581218,924,0,1660421269,5326.0570481199975,-577.3780961699958,25173.1518 2022-08-13,20:07:50.000,225,9581167,-795,0,1660421270,5325.989685019995,-574.8263111100023,25173.116864400006 2022-08-13,20:07:51.000,225,9581272,924,0,1660421271,5326.050311809995,-573.2191094699956,25173.17276136 2022-08-13,20:07:52.000,225,9581205,765,0,1660421272,5326.077257049998,-567.8899671899999,25173.235645440007 2022-08-13,20:07:53.000,225,9581178,-795,0,1660421273,5326.097465979998,-570.2232292199988,25173.312503760004 2022-08-13,20:07:54.000,225,9581204,645,0,1660421274,5326.063784429993,-572.8314073200017,25173.34045224 2022-08-13,20:07:55.000,225,9581212,285,0,1660421275,5326.043575499993,-571.661251739999,25173.235645440007 2022-08-13,20:07:56.000,225,9581154,-795,0,1660421276,5326.030102879995,-574.382215919999,25173.214684080005 2022-08-13,20:07:57.000,225,9581175,5,0,1660421277,5326.009893949995,-573.0710777400018,25173.242632560003 2022-08-13,20:07:58.000,225,9581149,-795,0,1660421278,5325.982948709992,-574.4668054799986,25173.25660680001 2022-08-13,20:07:59.000,225,9581155,-795,0,1660421279,5325.929058229995,-577.5261278999969,25173.20070984 2022-08-13,20:08:00.000,225,9581149,-795,0,1660421280,5325.949267159995,-568.0873428299965,25173.263593920004 2022-08-13,20:08:01.000,225,9581186,-795,0,1660421281,5325.996421329997,-570.6743735400014,25173.31949088 2022-08-13,20:08:02.000,225,9581149,805,0,1660421282,5325.942530849992,-572.4859999499968,25173.263593920004 2022-08-13,20:08:03.000,225,9581176,1245,0,1660421283,5325.949267159995,-577.1102292299984,25173.24961968 2022-08-13,20:08:04.000,225,9581177,-795,0,1660421284,5325.875167749997,-576.4617092699991,25173.123851520002 2022-08-13,20:08:05.000,225,9581212,1325,0,1660421285,5325.881904059999,-574.163692889997,25173.20769696001 2022-08-13,20:08:06.000,225,9581239,-795,0,1660421286,5325.861695129999,-570.7660122300003,25173.263593920004 2022-08-13,20:08:07.000,225,9581153,-795,0,1660421287,5325.8145409599965,-571.9150204199977,25173.1518 2022-08-13,20:08:08.000,225,9581165,-795,0,1660421288,5325.834749889997,-573.7971381300013,25173.27058104 2022-08-13,20:08:09.000,225,9581156,725,0,1660421289,5325.767386789994,-574.1707420199964,25173.242632560003 2022-08-13,20:08:10.000,225,9581165,-795,0,1660421290,5325.706759999994,-573.7407450899991,25173.20769696001 2022-08-13,20:08:11.000,225,9581208,-795,0,1660421291,5325.7000236899985,-574.6148372099997,25173.25660680001 2022-08-13,20:08:12.000,225,9581195,-795,0,1660421292,5325.632660589996,-569.6240531700023,25173.228658319997 2022-08-13,20:08:13.000,225,9581154,-795,0,1660421293,5325.612451659996,-575.1576202200013,25173.24961968 2022-08-13,20:08:14.000,225,9581189,-795,0,1660421294,5325.518143319998,-572.7538668900015,25173.214684080005 2022-08-13,20:08:15.000,225,9581186,-795,0,1660421295,5325.497934389998,-575.4889293300002,25173.214684080005 2022-08-13,20:08:16.000,225,9581202,-795,0,1660421296,5325.497934389998,-565.1549047500012,25173.333465120006 2022-08-13,20:08:17.000,225,9581194,-795,0,1660421297,5325.322790329992,-571.7528904299979,25173.03301896 2022-08-13,20:08:18.000,225,9581172,-195,0,1660421298,5325.484461769993,-570.1315905299998,25173.31949088 2022-08-13,20:08:19.000,225,9581208,-35,0,1660421299,5325.369944499995,-580.2188955599995,25173.17276136 2022-08-13,20:08:20.000,225,9581219,-795,0,1660421300,5325.349735569995,-577.0961309699996,25173.060967439997 2022-08-13,20:08:21.000,225,9581167,-795,0,1660421301,5325.376680809997,-571.900922159999,25173.27058104 2022-08-13,20:08:22.000,225,9581168,-795,0,1660421302,5325.369944499995,-579.0698873700021,25173.27058104 2022-08-13,20:08:23.000,225,9581139,-795,0,1660421303,5325.336262949997,-575.0025393600008,25173.263593920004 2022-08-13,20:08:24.000,225,9581176,-795,0,1660421304,5325.376680809997,-574.0720541999981,25173.27058104 2022-08-13,20:08:25.000,225,9581234,-795,0,1660421305,5325.403626049992,-573.9028750799989,25173.277568159996 2022-08-13,20:08:26.000,225,9581240,-795,0,1660421306,5325.396889739997,-573.4446816299969,25173.263593920004 2022-08-13,20:08:27.000,225,9581179,-795,0,1660421307,5325.302581399999,-570.9281422200002,25173.116864400006 2022-08-13,20:08:28.000,225,9581241,924,0,1660421308,5325.410362359995,-571.1466652500021,25173.20769696001 2022-08-13,20:08:29.000,225,9581202,-795,0,1660421309,5325.396889739997,-568.1930797800014,25173.214684080005 2022-08-13,20:08:30.000,225,9581213,965,0,1660421310,5325.369944499995,-599.385480029996,25173.137825760008 2022-08-13,20:08:31.000,225,9581181,-795,0,1660421311,5325.444043909993,-597.5104114499991,25173.20070984 2022-08-13,20:08:32.000,225,9581208,-795,0,1660421312,5325.450780219995,-603.9815127900001,25173.298529519998 2022-08-13,20:08:33.000,225,9581118,-795,0,1660421313,5325.437307599997,-612.3911248799996,25173.242632560003 2022-08-13,20:08:34.000,225,9581168,-795,0,1660421314,5325.470989149995,-608.6127912000011,25173.298529519998 2022-08-13,20:08:35.000,225,9581163,-795,0,1660421315,5325.410362359995,-623.3595711599992,25173.186735600008 2022-08-13,20:08:36.000,225,9581203,-795,0,1660421316,5325.444043909993,-610.3539263099956,25173.228658319997 2022-08-13,20:08:37.000,225,9581137,765,0,1660421317,5325.450780219995,-605.3772405299969,25173.2216712 2022-08-13,20:08:38.000,225,9581192,1125,0,1660421318,5325.444043909993,-604.9472435999996,25173.2216712 2022-08-13,20:08:39.000,225,9581186,-795,0,1660421319,5325.383417119992,-587.7403172699997,25173.186735600008 2022-08-13,20:08:40.000,225,9581202,-795,0,1660421320,5325.369944499995,-578.0477635200004,25173.144812880004 2022-08-13,20:08:41.000,225,9581192,1604,0,1660421321,5325.484461769993,-573.5433694499952,25173.25660680001 2022-08-13,20:08:42.000,225,9581179,-795,0,1660421322,5325.477725459998,-599.752034789999,25173.25660680001 2022-08-13,20:08:43.000,225,9581226,-795,0,1660421323,5325.444043909993,-602.9452906799997,25173.242632560003 2022-08-13,20:08:44.000,225,9581219,1405,0,1660421324,5325.410362359995,-608.4506612100013,25173.116864400006 2022-08-13,20:08:45.000,225,9581222,-795,0,1660421325,5325.376680809997,-607.6118147399975,25173.137825760008 2022-08-13,20:08:46.000,225,9581145,-795,0,1660421326,5325.430571289995,-611.1081832199998,25173.193722720003 2022-08-13,20:08:47.000,225,9581173,765,0,1660421327,5325.356471879997,-606.8998526099967,25173.109877279996 2022-08-13,20:08:48.000,225,9581190,-795,0,1660421328,5325.369944499995,-598.1377840200003,25173.17276136 2022-08-13,20:08:49.000,225,9581180,1045,0,1660421329,5325.342999259992,-599.533511759997,25173.116864400006 2022-08-13,20:08:50.000,225,9581158,-795,0,1660421330,5325.396889739997,-602.6774237400023,25173.144812880004 2022-08-13,20:08:51.000,225,9581179,-795,0,1660421331,5325.342999259992,-599.3925291599953,25173.179748479997 2022-08-13,20:08:52.000,225,9581241,-795,0,1660421332,5325.282372469999,-599.3431852499998,25173.109877279996 2022-08-13,20:08:53.000,225,9581155,-795,0,1660421333,5325.241954609999,-598.3774544400003,25173.019044720008 2022-08-13,20:08:54.000,225,9581197,-635,0,1660421334,5325.201536749999,-602.0218546499964,25173.00507048 2022-08-13,20:08:55.000,225,9581163,1085,0,1660421335,5325.235218299997,-600.4851443099978,25172.963147759998 2022-08-13,20:08:56.000,225,9581177,-795,0,1660421336,5325.282372469999,-600.30186693,25173.060967439997 2022-08-13,20:08:57.000,225,9581184,-795,0,1660421337,5325.275636159997,-602.585785049996,25173.05398032 2022-08-13,20:08:58.000,225,9581187,924,0,1660421338,5325.268899849994,-594.7048577099995,25173.05398032 2022-08-13,20:08:59.000,225,9581116,-795,0,1660421339,5325.161118889999,-599.4982661100003,25172.963147759998 2022-08-13,20:09:00.000,225,9581205,-795,0,1660421340,5325.140909959999,-598.849746150001,25172.942186399996 2022-08-13,20:09:01.000,225,9581182,-795,0,1660421341,5325.080283169998,-603.0510276299974,25172.93519928 2022-08-13,20:09:02.000,225,9581198,124,0,1660421342,5325.093755789996,-596.0935363199969,25172.942186399996 2022-08-13,20:09:03.000,225,9581205,885,0,1660421343,5325.019656379998,-598.6241739899997,25172.970134880008 2022-08-13,20:09:04.000,225,9581220,-795,0,1660421344,5324.945556969993,-598.3210613999981,25172.949173520006 2022-08-13,20:09:05.000,225,9581175,-274,0,1660421345,5324.891666489995,-597.0945127800005,25172.942186399996 2022-08-13,20:09:06.000,225,9581217,924,0,1660421346,5324.911875419995,-602.9875854599959,25172.956160640002 2022-08-13,20:09:07.000,225,9581223,-795,0,1660421347,5324.851248629995,-600.9221903700018,25172.928212160004 2022-08-13,20:09:08.000,225,9581222,-795,0,1660421348,5324.777149219997,-596.0441924100014,25172.949173520006 2022-08-13,20:09:09.000,225,9581230,-795,0,1660421349,5324.783885529992,-594.8951842199967,25172.92122504001 2022-08-13,20:09:10.000,225,9581218,605,0,1660421350,5324.676104569997,-601.3098925199956,25172.844366719997 2022-08-13,20:09:11.000,225,9581205,-795,0,1660421351,5324.635686709997,-590.0524319100005,25172.830392480006 2022-08-13,20:09:12.000,225,9581198,-795,0,1660421352,5324.689577189994,-574.6359845999978,25172.991096239995 2022-08-13,20:09:13.000,225,9581247,-795,0,1660421353,5324.689577189994,-572.1335434499997,25172.970134880008 2022-08-13,20:09:14.000,225,9581163,-795,0,1660421354,5324.669368259994,-569.2434001500005,25172.942186399996 2022-08-13,20:09:15.000,225,9581152,-795,0,1660421355,5324.622214089999,-572.9018986199953,25172.851353840008 2022-08-13,20:09:16.000,225,9581194,605,0,1660421356,5324.655895639997,-574.5513950399982,25172.907250800003 2022-08-13,20:09:17.000,225,9581187,-795,0,1660421357,5324.635686709997,-570.061099229999,25172.956160640002 2022-08-13,20:09:18.000,225,9581192,-795,0,1660421358,5324.527905749994,-573.8817276900008,25172.6976372 2022-08-13,20:09:19.000,225,9581198,-795,0,1660421359,5324.608741469994,-576.1304001600001,25172.823405359995 2022-08-13,20:09:20.000,225,9581190,-795,0,1660421360,5324.696313499997,-574.953195449998,25172.93519928 2022-08-13,20:09:21.000,225,9581218,404,0,1660421361,5324.622214089999,-575.5735188899998,25172.87231520001 2022-08-13,20:09:22.000,225,9581232,-795,0,1660421362,5324.716522429997,-574.4879528699967,25172.942186399996 2022-08-13,20:09:23.000,225,9581167,-795,0,1660421363,5324.676104569997,-573.4869764100004,25172.893276559997 2022-08-13,20:09:24.000,225,9581221,1445,0,1660421364,5324.655895639997,-587.1552394800019,25172.81641824 2022-08-13,20:09:25.000,225,9581260,-795,0,1660421365,5324.696313499997,-592.8509365200007,25172.91423792 2022-08-13,20:09:26.000,225,9581179,-795,0,1660421366,5324.682840879999,-598.2928648800007,25172.963147759998 2022-08-13,20:09:27.000,225,9581138,1125,0,1660421367,5324.689577189994,-594.3383029499964,25172.928212160004 2022-08-13,20:09:28.000,225,9581183,-795,0,1660421368,5324.655895639997,-595.0009211700017,25172.879302320005 2022-08-13,20:09:29.000,225,9581194,565,0,1660421369,5324.642423019999,-596.1217328400016,25172.88628944 2022-08-13,20:09:30.000,225,9581186,-795,0,1660421370,5324.649159329994,-592.0896304799971,25172.942186399996 2022-08-13,20:09:31.000,225,9581133,-795,0,1660421371,5324.655895639997,-592.4279887199955,25172.93519928 2022-08-13,20:09:32.000,225,9581225,-795,0,1660421372,5324.608741469994,-593.3302773600008,25172.907250800003 2022-08-13,20:09:33.000,225,9581163,1045,0,1660421373,5324.534642059996,-595.5930480899988,25172.781482640006 2022-08-13,20:09:34.000,225,9581167,1085,0,1660421374,5324.561587299999,-593.7250286400013,25172.823405359995 2022-08-13,20:09:35.000,225,9581156,-795,0,1660421375,5324.608741469994,-572.1053469300023,25172.87231520001 2022-08-13,20:09:36.000,225,9581220,-795,0,1660421376,5324.669368259994,-573.3953377200014,25172.907250800003 2022-08-13,20:09:37.000,225,9581208,-555,0,1660421377,5324.608741469994,-568.3411115099952,25172.92122504001 2022-08-13,20:09:38.000,225,9581179,-795,0,1660421378,5324.622214089999,-571.2946969799959,25172.900263680007 2022-08-13,20:09:39.000,225,9581152,1285,0,1660421379,5324.581796229999,-571.0761739500012,25172.823405359995 2022-08-13,20:09:40.000,225,9581137,365,0,1660421380,5324.628950399994,-570.6814226700008,25172.8373796 2022-08-13,20:09:41.000,225,9581214,-795,0,1660421381,5324.608741469994,-573.3459938099986,25172.879302320005 2022-08-13,20:09:42.000,225,9581216,-315,0,1660421382,5324.628950399994,-575.0871289200004,25172.87231520001 2022-08-13,20:09:43.000,225,9581189,-635,0,1660421383,5324.602005159999,-575.8272875699986,25172.802444000008 2022-08-13,20:09:44.000,225,9581191,805,0,1660421384,5324.649159329994,-578.794971299998,25172.893276559997 2022-08-13,20:09:45.000,225,9581252,725,0,1660421385,5324.628950399994,-581.0154472499999,25172.879302320005 2022-08-13,20:09:46.000,225,9581179,-395,0,1660421386,5324.662631949999,-593.0060173800011,25172.893276559997 2022-08-13,20:09:47.000,225,9581166,-795,0,1660421387,5324.622214089999,-590.8489836000008,25172.830392480006 2022-08-13,20:09:48.000,225,9581247,1205,0,1660421388,5324.561587299999,-594.3946959899986,25172.655714479995 2022-08-13,20:09:49.000,225,9581236,-795,0,1660421389,5324.554850989996,-601.091369490001,25172.711611440005 2022-08-13,20:09:50.000,225,9581193,-195,0,1660421390,5324.615477779997,-598.8356478900023,25172.739559920003 2022-08-13,20:09:51.000,225,9581154,-795,0,1660421391,5324.554850989996,-595.0009211700017,25172.662701600006 2022-08-13,20:09:52.000,225,9581157,-795,0,1660421392,5324.635686709997,-574.0650050699987,25172.81641824 2022-08-13,20:09:53.000,225,9581189,-795,0,1660421393,5324.575059919996,-573.832383779998,25172.781482640006 2022-08-13,20:09:54.000,225,9581103,645,0,1660421394,5324.534642059996,-573.240256860001,25172.70462432001 2022-08-13,20:09:55.000,225,9581220,-434,0,1660421395,5324.5952688499965,-569.4478249199965,25172.830392480006 2022-08-13,20:09:56.000,225,9581144,-274,0,1660421396,5324.575059919996,-574.1354963699996,25172.760521280004 2022-08-13,20:09:57.000,225,9581136,5,0,1660421397,5324.568323609994,-576.7295762099966,25172.74654704 2022-08-13,20:09:58.000,225,9581116,-795,0,1660421398,5324.575059919996,-577.6107174599965,25172.760521280004 2022-08-13,20:09:59.000,225,9581169,-795,0,1660421399,5324.487487889994,-578.3790726299994,25172.683662960007 2022-08-13,20:10:00.000,225,9581093,-795,0,1660421400,5324.500960509999,-574.8333602400016,25172.739559920003 2022-08-13,20:10:01.000,225,9581150,-795,0,1660421401,5324.413388479996,-574.6712302500018,25172.627765999998 2022-08-13,20:10:02.000,225,9581219,-795,0,1660421402,5324.527905749994,-577.6177665899959,25172.809431120004 2022-08-13,20:10:03.000,225,9581237,1205,0,1660421403,5324.534642059996,-579.3236560500009,25172.760521280004 2022-08-13,20:10:04.000,225,9581207,1285,0,1660421404,5324.460542649998,-576.7436744699953,25172.655714479995 2022-08-13,20:10:05.000,225,9581174,685,0,1660421405,5324.494224199996,-587.5993346699979,25172.676675839997 2022-08-13,20:10:06.000,225,9581126,-795,0,1660421406,5324.554850989996,-598.4408966100018,25172.74654704 2022-08-13,20:10:07.000,225,9581212,805,0,1660421407,5324.548114679994,-596.6927123700007,25172.774495519996 2022-08-13,20:10:08.000,225,9581134,-795,0,1660421408,5324.662631949999,-598.0884401099975,25172.802444000008 2022-08-13,20:10:09.000,225,9581185,-795,0,1660421409,5324.642423019999,-572.7538668900015,25172.788469760002 2022-08-13,20:10:10.000,225,9581185,-675,0,1660421410,5324.628950399994,-574.9249989300006,25172.774495519996 2022-08-13,20:10:11.000,225,9581160,-795,0,1660421411,5324.676104569997,-571.9502660700018,25172.81641824 2022-08-13,20:10:12.000,225,9581163,-795,0,1660421412,5324.655895639997,-569.2786457999973,25172.739559920003 2022-08-13,20:10:13.000,225,9581207,-795,0,1660421413,5324.642423019999,-573.2684533799984,25172.781482640006 2022-08-13,20:10:14.000,225,9581145,-795,0,1660421414,5324.568323609994,-576.2572844999959,25172.732572800007 2022-08-13,20:10:15.000,225,9581227,-595,0,1660421415,5324.5952688499965,-575.6863049699969,25172.690650080003 2022-08-13,20:10:16.000,225,9581178,885,0,1660421416,5324.689577189994,-579.6479160300005,25172.781482640006 2022-08-13,20:10:17.000,225,9581150,-795,0,1660421417,5324.5952688499965,-577.1666222700005,25172.75353416001 2022-08-13,20:10:18.000,225,9581180,-795,0,1660421418,5324.581796229999,-575.5805680199992,25172.774495519996 2022-08-13,20:10:19.000,225,9581232,-795,0,1660421419,5324.453806339996,-601.4226785999999,25172.690650080003 2022-08-13,20:10:20.000,225,9581198,-795,0,1660421420,5324.453806339996,-597.0522179999971,25172.725585679997 2022-08-13,20:10:21.000,225,9581206,1005,0,1660421421,5324.3527616899955,-599.3290869900011,25172.711611440005 2022-08-13,20:10:22.000,225,9581219,-795,0,1660421422,5324.292134899995,-604.496099279997,25172.58584328001 2022-08-13,20:10:23.000,225,9581242,-795,0,1660421423,5324.305607519993,-602.14168986,25172.75353416001 2022-08-13,20:10:24.000,225,9581156,725,0,1660421424,5324.258453349998,-597.4610675399963,25172.75353416001 2022-08-13,20:10:25.000,225,9581232,-795,0,1660421425,5324.2045628699925,-600.3371125799968,25172.66968872 2022-08-13,20:10:26.000,225,9581159,1405,0,1660421426,5324.218035489997,-598.504338779996,25172.781482640006 2022-08-13,20:10:27.000,225,9581173,-795,0,1660421427,5324.184353939992,-591.9838935299995,25172.795456879998 2022-08-13,20:10:28.000,225,9581186,-795,0,1660421428,5324.143936079992,-597.9122118599989,25172.71859856 2022-08-13,20:10:29.000,225,9581145,-795,0,1660421429,5324.076572979997,-594.5991207600018,25172.59981752 2022-08-13,20:10:30.000,225,9581158,-795,0,1660421430,5324.083309289999,-596.1499293599991,25172.613791760006 2022-08-13,20:10:31.000,225,9581139,-795,0,1660421431,5324.150672389995,-598.4056509599977,25172.711611440005 2022-08-13,20:10:32.000,225,9581205,-795,0,1660421432,5324.184353939992,-597.1086110399992,25172.725585679997 2022-08-13,20:10:33.000,225,9581195,485,0,1660421433,5324.110254529995,-596.8759897499986,25172.70462432001 2022-08-13,20:10:34.000,225,9581179,-795,0,1660421434,5324.123727149992,-597.2848392899978,25172.655714479995 2022-08-13,20:10:35.000,225,9581152,-795,0,1660421435,5324.157408699997,-594.6555137999967,25172.70462432001 2022-08-13,20:10:36.000,225,9581210,-795,0,1660421436,5324.137199769997,-601.5425138099963,25172.732572800007 2022-08-13,20:10:37.000,225,9581220,1485,0,1660421437,5324.150672389995,-602.8818485099982,25172.6976372 2022-08-13,20:10:38.000,225,9581205,-795,0,1660421438,5324.177617629997,-606.8082139199978,25172.6976372 2022-08-13,20:10:39.000,225,9581146,-795,0,1660421439,5324.170881319995,-605.2010122799984,25172.613791760006 2022-08-13,20:10:40.000,225,9581165,725,0,1660421440,5324.197826559997,-605.6310092099957,25172.662701600006 2022-08-13,20:10:41.000,225,9581170,-354,0,1660421441,5324.265189659993,-599.8930173900008,25172.74654704 2022-08-13,20:10:42.000,225,9581138,365,0,1660421442,5324.292134899995,-621.5056499700004,25172.739559920003 2022-08-13,20:10:43.000,225,9581262,1205,0,1660421443,5324.292134899995,-620.4553296000013,25172.676675839997 2022-08-13,20:10:44.000,225,9581172,-795,0,1660421444,5324.211299179995,-622.3585946999956,25172.57885616 2022-08-13,20:10:45.000,225,9581217,-795,0,1660421445,5324.2382444199975,-595.3956724500022,25172.641740240004 2022-08-13,20:10:46.000,225,9581249,-795,0,1660421446,5324.265189659993,-594.7542016200023,25172.6976372 2022-08-13,20:10:47.000,225,9581230,245,0,1660421447,5324.258453349998,-590.581116659996,25172.690650080003 2022-08-13,20:10:48.000,225,9581147,-795,0,1660421448,5324.197826559997,-595.4379672299983,25172.57885616 2022-08-13,20:10:49.000,225,9581184,-795,0,1660421449,5324.197826559997,-586.386884309999,25172.655714479995 2022-08-13,20:10:50.000,225,9581157,-795,0,1660421450,5324.271925969995,-591.9909426599988,25172.711611440005 2022-08-13,20:10:51.000,225,9581204,-195,0,1660421451,5324.292134899995,-594.7612507500016,25172.676675839997 2022-08-13,20:10:52.000,225,9581177,-795,0,1660421452,5324.244980729993,-594.0069938399974,25172.606804639996 2022-08-13,20:10:53.000,225,9581184,1085,0,1660421453,5324.130463459995,-591.0040644600012,25172.50199784 2022-08-13,20:10:54.000,225,9581156,605,0,1660421454,5324.157408699997,-598.1871279299958,25172.606804639996 2022-08-13,20:10:55.000,225,9581151,-795,0,1660421455,5324.218035489997,-596.1358311000004,25172.711611440005 2022-08-13,20:10:56.000,225,9581172,605,0,1660421456,5324.258453349998,-597.0592671299964,25172.70462432001 2022-08-13,20:10:57.000,225,9581158,565,0,1660421457,5324.143936079992,-602.6351289599988,25172.59981752 2022-08-13,20:10:58.000,225,9581217,-795,0,1660421458,5324.231508109995,-601.1759590500005,25172.71859856 2022-08-13,20:10:59.000,225,9581237,-795,0,1660421459,5324.211299179995,-593.1258525899975,25172.71859856 2022-08-13,20:11:00.000,225,9581252,-795,0,1660421460,5324.123727149992,-597.0099232200009,25172.571869040003 2022-08-13,20:11:01.000,225,9581180,-795,0,1660421461,5324.164145009992,-594.7119068399988,25172.58584328001 2022-08-13,20:11:02.000,225,9581178,365,0,1660421462,5324.164145009992,-582.9892036500023,25172.57885616 2022-08-13,20:11:03.000,225,9581243,445,0,1660421463,5324.251717039995,-591.5257000799975,25172.66968872 2022-08-13,20:11:04.000,225,9581111,965,0,1660421464,5324.231508109995,-591.5538966000022,25172.620778880002 2022-08-13,20:11:05.000,225,9581147,-795,0,1660421465,5324.292134899995,-603.9321688799973,25172.627765999998 2022-08-13,20:11:06.000,225,9581182,565,0,1660421466,5324.305607519993,-598.8708935399991,25172.6976372 2022-08-13,20:11:07.000,225,9581241,1525,0,1660421467,5323.908165229994,-605.193963149999,25172.138667600004 2022-08-13,20:11:08.000,225,9581176,-795,0,1660421468,5324.265189659993,-597.5527062299952,25172.627765999998 2022-08-13,20:11:09.000,225,9581195,965,0,1660421469,5324.285398589993,-594.3030572999996,25172.58584328001 2022-08-13,20:11:10.000,225,9581140,-795,0,1660421470,5324.298871209998,-600.3582599700021,25172.620778880002 2022-08-13,20:11:11.000,225,9581181,-795,0,1660421471,5324.218035489997,-603.1426663199964,25172.543920560005 2022-08-13,20:11:12.000,225,9581199,-795,0,1660421472,5324.271925969995,-601.2534994800008,25172.57885616 2022-08-13,20:11:13.000,225,9581194,765,0,1660421473,5324.298871209998,-603.1779119700004,25172.655714479995 2022-08-13,20:11:14.000,225,9581170,-195,0,1660421474,5324.319080139998,-604.4256079799961,25172.620778880002 2022-08-13,20:11:15.000,225,9581146,-74,0,1660421475,5324.278662279998,-605.4336335699991,25172.606804639996 2022-08-13,20:11:16.000,225,9581193,85,0,1660421476,5324.211299179995,-603.6643019399999,25172.474049360004 2022-08-13,20:11:17.000,225,9581166,-795,0,1660421477,5324.218035489997,-606.4910030699975,25172.53693344001 2022-08-13,20:11:18.000,225,9581236,-675,0,1660421478,5324.271925969995,-607.7739447299973,25172.564881920007 2022-08-13,20:11:19.000,225,9581212,-795,0,1660421479,5324.265189659993,-602.4377533200022,25172.64872736 2022-08-13,20:11:20.000,225,9581178,-795,0,1660421480,5324.292134899995,-608.0629590600001,25172.564881920007 2022-08-13,20:11:21.000,225,9581187,-795,0,1660421481,5324.224771799993,-603.1215189299983,25172.57885616 2022-08-13,20:11:22.000,225,9581198,445,0,1660421482,5324.271925969995,-600.4358004000023,25172.627765999998 2022-08-13,20:11:23.000,225,9581238,-795,0,1660421483,5324.244980729993,-604.6582292699968,25172.355268320003 2022-08-13,20:11:24.000,225,9581230,-795,0,1660421484,5324.251717039995,-606.3852661199999,25172.592830400004 2022-08-13,20:11:25.000,225,9581128,765,0,1660421485,5324.265189659993,-603.0298802399993,25172.64872736 2022-08-13,20:11:26.000,225,9581089,805,0,1660421486,5324.211299179995,-602.2685741999958,25172.515972080007 2022-08-13,20:11:27.000,225,9581219,-795,0,1660421487,5324.292134899995,-604.7569170899951,25172.59981752 2022-08-13,20:11:28.000,225,9581190,-795,0,1660421488,5324.346025379993,-598.1589314099983,25172.6976372 2022-08-13,20:11:29.000,225,9581164,-795,0,1660421489,5324.325816449993,-600.8164534199968,25172.662701600006 2022-08-13,20:11:30.000,225,9581147,-795,0,1660421490,5324.285398589993,-599.8225260899999,25172.557894799997 2022-08-13,20:11:31.000,225,9581162,-635,0,1660421491,5324.305607519993,-604.4749518899989,25172.662701600006 2022-08-13,20:11:32.000,225,9581219,1445,0,1660421492,5324.244980729993,-603.7700388899975,25172.613791760006 2022-08-13,20:11:33.000,225,9581182,-795,0,1660421493,5324.224771799993,-604.3551166799953,25172.627765999998 2022-08-13,20:11:34.000,225,9581144,-795,0,1660421494,5324.170881319995,-605.7508444199993,25172.522959200003 2022-08-13,20:11:35.000,225,9581174,-795,0,1660421495,5324.271925969995,-605.7508444199993,25172.495010720006 2022-08-13,20:11:36.000,225,9581185,-795,0,1660421496,5324.372970619996,-608.8736090099992,25172.592830400004 2022-08-13,20:11:37.000,225,9581179,685,0,1660421497,5324.325816449993,-604.827408389996,25172.641740240004 2022-08-13,20:11:38.000,225,9581218,765,0,1660421498,5324.292134899995,-602.4095567999975,25172.676675839997 2022-08-13,20:11:39.000,225,9581181,-795,0,1660421499,5324.157408699997,-598.8849917999978,25172.522959200003 2022-08-13,20:11:40.000,225,9581226,-35,0,1660421500,5324.170881319995,-602.2262794199996,25172.606804639996 2022-08-13,20:11:41.000,225,9581129,-795,0,1660421501,5324.170881319995,-594.5850224999958,25172.641740240004 2022-08-13,20:11:42.000,225,9581173,-795,0,1660421502,5324.164145009992,-602.9734871999972,25172.64872736 2022-08-13,20:11:43.000,225,9581145,-795,0,1660421503,5324.083309289999,-600.9503868899992,25172.606804639996 2022-08-13,20:11:44.000,225,9581228,1085,0,1660421504,5324.150672389995,-596.1569784899984,25172.627765999998 2022-08-13,20:11:45.000,225,9581251,-795,0,1660421505,5324.191090249995,-598.151882279999,25172.760521280004 2022-08-13,20:11:46.000,225,9581194,-235,0,1660421506,5324.177617629997,-594.9515772599989,25172.739559920003 2022-08-13,20:11:47.000,225,9581151,-795,0,1660421507,5324.164145009992,-605.5534687799955,25172.683662960007 2022-08-13,20:11:48.000,225,9581171,-795,0,1660421508,5324.123727149992,-607.8162395100007,25172.676675839997 2022-08-13,20:11:49.000,225,9581211,965,0,1660421509,5324.076572979997,-601.2112046999973,25172.606804639996 2022-08-13,20:11:50.000,225,9581165,-795,0,1660421510,5324.083309289999,-597.7359836100004,25172.58584328001 2022-08-13,20:11:51.000,225,9581187,-35,0,1660421511,5324.170881319995,-598.6171248600003,25172.6976372 2022-08-13,20:11:52.000,225,9581119,-795,0,1660421512,5324.150672389995,-598.0461453300013,25172.64872736 2022-08-13,20:11:53.000,225,9581157,-795,0,1660421513,5324.150672389995,-590.686853610001,25172.66968872 2022-08-13,20:11:54.000,225,9581176,-795,0,1660421514,5324.0900455999945,-601.5566120700023,25172.655714479995 2022-08-13,20:11:55.000,225,9581204,-795,0,1660421515,5324.170881319995,-604.6864257900015,25172.690650080003 2022-08-13,20:11:56.000,225,9581181,-795,0,1660421516,5324.137199769997,-608.2955803500008,25172.676675839997 2022-08-13,20:11:57.000,225,9581140,805,0,1660421517,5324.123727149992,-604.6652783999962,25172.627765999998 2022-08-13,20:11:58.000,225,9581209,-795,0,1660421518,5324.076572979997,-605.7367461600006,25172.606804639996 2022-08-13,20:11:59.000,225,9581161,-795,0,1660421519,5324.076572979997,-606.6954278400008,25172.641740240004 2022-08-13,20:12:00.000,225,9581089,-795,0,1660421520,5324.063100359999,-603.4739754299953,25172.641740240004 2022-08-13,20:12:01.000,225,9581202,765,0,1660421521,5324.103518219992,-600.9151412399951,25172.711611440005 2022-08-13,20:12:02.000,225,9581150,-795,0,1660421522,5324.103518219992,-600.414653009997,25172.70462432001 2022-08-13,20:12:03.000,225,9581208,845,0,1660421523,5324.083309289999,-605.7296970300013,25172.74654704 2022-08-13,20:12:04.000,225,9581194,-795,0,1660421524,5324.002473569999,-595.2194441999964,25172.613791760006 2022-08-13,20:12:05.000,225,9581224,-795,0,1660421525,5324.036155119997,-586.2177051899998,25172.683662960007 2022-08-13,20:12:06.000,225,9581189,445,0,1660421526,5324.056364049997,-597.6443449200015,25172.66968872 2022-08-13,20:12:07.000,225,9581215,-795,0,1660421527,5324.076572979997,-600.6613725599964,25172.683662960007 2022-08-13,20:12:08.000,225,9581215,-795,0,1660421528,5324.069836669994,-602.1557881199988,25172.627765999998 2022-08-13,20:12:09.000,225,9581118,685,0,1660421529,5324.069836669994,-594.5991207600018,25172.634753120008 2022-08-13,20:12:10.000,225,9581134,-795,0,1660421530,5324.157408699997,-600.0551473800006,25172.662701600006 2022-08-13,20:12:11.000,225,9581149,1285,0,1660421531,5324.150672389995,-601.8949703100006,25172.690650080003 2022-08-13,20:12:12.000,225,9581135,-795,0,1660421532,5324.143936079992,-601.0349764499988,25172.606804639996 2022-08-13,20:12:13.000,225,9581249,605,0,1660421533,5324.096781909997,-592.7522486999951,25172.53693344001 2022-08-13,20:12:14.000,225,9581186,845,0,1660421534,5324.083309289999,-588.995062410002,25172.557894799997 2022-08-13,20:12:15.000,225,9581169,-795,0,1660421535,5324.116990839997,-598.610075730001,25172.655714479995 2022-08-13,20:12:16.000,225,9581204,-795,0,1660421536,5324.110254529995,-602.0359529099951,25172.627765999998 2022-08-13,20:12:17.000,225,9581207,-475,0,1660421537,5324.042891429999,-603.960365400002,25172.606804639996 2022-08-13,20:12:18.000,225,9581209,-795,0,1660421538,5324.002473569999,-604.1436427799999,25172.58584328001 2022-08-13,20:12:19.000,225,9581230,-795,0,1660421539,5323.928374159994,-600.0621965099999,25172.488023599995 2022-08-13,20:12:20.000,225,9581248,-795,0,1660421540,5323.948583089994,-600.4005547499983,25172.59981752 2022-08-13,20:12:21.000,225,9581108,-795,0,1660421541,5323.941846779999,-591.25783314,25172.557894799997 2022-08-13,20:12:22.000,225,9581157,1005,0,1660421542,5323.948583089994,-595.7269815600011,25172.58584328001 2022-08-13,20:12:23.000,225,9581141,-74,0,1660421543,5323.894692609996,-588.5298198300006,25172.55090768 2022-08-13,20:12:24.000,225,9581165,-795,0,1660421544,5323.780175339998,-598.264668359996,25172.690650080003 2022-08-13,20:12:25.000,225,9581190,-795,0,1660421545,5323.8812199899985,-602.0007072599983,25172.57885616 2022-08-13,20:12:26.000,225,9581126,-795,0,1660421546,5323.908165229994,-592.5055291499957,25172.634753120008 2022-08-13,20:12:27.000,225,9581209,-795,0,1660421547,5323.874483679996,-599.7097400099956,25172.655714479995 2022-08-13,20:12:28.000,225,9581185,605,0,1660421548,5323.800384269998,-598.3774544400003,25172.52994632 2022-08-13,20:12:29.000,225,9581184,1085,0,1660421549,5323.753230099996,-598.7581074600021,25172.460075119998 2022-08-13,20:12:30.000,225,9581166,565,0,1660421550,5323.759966409998,-591.7301248500007,25172.439113759996 2022-08-13,20:12:31.000,225,9581167,-795,0,1660421551,5323.793647959996,-583.0244492999991,25172.543920560005 2022-08-13,20:12:32.000,225,9581207,-795,0,1660421552,5323.766702719993,-583.8421483799975,25172.55090768 2022-08-13,20:12:33.000,225,9581166,-795,0,1660421553,5323.780175339998,-600.1820317199963,25172.522959200003 2022-08-13,20:12:34.000,225,9581215,-795,0,1660421554,5323.746493789993,-598.2223735799998,25172.52994632 2022-08-13,20:12:35.000,225,9581252,-595,0,1660421555,5323.679130689998,-598.8356478900023,25172.467062240008 2022-08-13,20:12:36.000,225,9581213,-795,0,1660421556,5323.652185449995,-599.0612200499963,25172.446100880006 2022-08-13,20:12:37.000,225,9581140,765,0,1660421557,5323.665658069993,-600.0410491200018,25172.474049360004 2022-08-13,20:12:38.000,225,9581173,-795,0,1660421558,5323.658921759998,-596.4530419500006,25172.515972080007 2022-08-13,20:12:39.000,225,9581201,-795,0,1660421559,5323.618503899997,-601.5072681599995,25172.425139520004 2022-08-13,20:12:40.000,225,9581224,-795,0,1660421560,5323.578086039997,-595.2546898500004,25172.439113759996 2022-08-13,20:12:41.000,225,9581216,-515,0,1660421561,5323.679130689998,-602.931192420001,25172.564881920007 2022-08-13,20:12:42.000,225,9581202,-795,0,1660421562,5323.679130689998,-603.812333670001,25172.543920560005 2022-08-13,20:12:43.000,225,9581143,-795,0,1660421563,5323.672394379995,-600.6049795200015,25172.55090768 2022-08-13,20:12:44.000,225,9581136,965,0,1660421564,5323.578086039997,-593.7884708099955,25172.439113759996 2022-08-13,20:12:45.000,225,9581199,-795,0,1660421565,5323.631976519995,-597.4117236300008,25172.425139520004 2022-08-13,20:12:46.000,225,9581212,-795,0,1660421566,5323.665658069993,-602.4166059299969,25172.48103648 2022-08-13,20:12:47.000,225,9581233,-795,0,1660421567,5323.665658069993,-599.1528587399953,25172.48103648 2022-08-13,20:12:48.000,225,9581114,-795,0,1660421568,5323.685866999993,-595.1560020300021,25172.571869040003 2022-08-13,20:12:49.000,225,9581204,-795,0,1660421569,5323.692603309995,-598.5536826899988,25172.488023599995 2022-08-13,20:12:50.000,225,9581172,-795,0,1660421570,5323.692603309995,-597.0451688699977,25172.41815240001 2022-08-13,20:12:51.000,225,9581218,-795,0,1660421571,5323.739757479998,-605.7296970300013,25172.439113759996 2022-08-13,20:12:52.000,225,9581213,-74,0,1660421572,5323.712812239995,-601.6271033699959,25172.488023599995 2022-08-13,20:12:53.000,225,9581186,-795,0,1660421573,5323.739757479998,-599.0753183100023,25172.41116528 2022-08-13,20:12:54.000,225,9581215,-795,0,1660421574,5323.665658069993,-566.106537300002,25172.341294079997 2022-08-13,20:12:55.000,225,9581157,-795,0,1660421575,5323.652185449995,-591.6173387699964,25172.404178160003 2022-08-13,20:12:56.000,225,9581183,-795,0,1660421576,5323.753230099996,-587.8812998700014,25172.543920560005 2022-08-13,20:12:57.000,225,9581153,-595,0,1660421577,5323.753230099996,-599.3361361200004,25172.474049360004 2022-08-13,20:12:58.000,225,9581109,-795,0,1660421578,5323.746493789993,-594.8035455299978,25172.467062240008 2022-08-13,20:12:59.000,225,9581180,-795,0,1660421579,5323.672394379995,-592.3011043799997,25172.376229680005 2022-08-13,20:13:00.000,225,9581212,-795,0,1660421580,5323.719548549998,-588.4804759199978,25172.48103648 2022-08-13,20:13:01.000,225,9581176,-235,0,1660421581,5323.726284859993,-603.5797123800003,25172.41815240001 2022-08-13,20:13:02.000,225,9581177,-795,0,1660421582,5323.719548549998,-607.4144391000009,25172.460075119998 2022-08-13,20:13:03.000,225,9581210,-795,0,1660421583,5323.699339619998,-596.0935363199969,25172.376229680005 2022-08-13,20:13:04.000,225,9581174,1125,0,1660421584,5323.766702719993,-598.391552699999,25172.460075119998 2022-08-13,20:13:05.000,225,9581180,-795,0,1660421585,5323.800384269998,-611.7285066600016,25172.53693344001 2022-08-13,20:13:06.000,225,9581148,-795,0,1660421586,5323.813856889996,-608.1757451399972,25172.508984959997 2022-08-13,20:13:07.000,225,9581219,124,0,1660421587,5323.834065819996,-601.6130051099972,25172.488023599995 2022-08-13,20:13:08.000,225,9581206,-795,0,1660421588,5323.807120579993,-610.2481893599979,25172.446100880006 2022-08-13,20:13:09.000,225,9581142,-795,0,1660421589,5323.827329509993,-600.8376008100022,25172.41815240001 2022-08-13,20:13:10.000,225,9581212,-795,0,1660421590,5323.773439029996,-604.5736397099972,25172.327319840006 2022-08-13,20:13:11.000,225,9581098,-795,0,1660421591,5323.766702719993,-610.3116315299994,25172.348281200007 2022-08-13,20:13:12.000,225,9581139,-795,0,1660421592,5323.793647959996,-605.6944513799972,25172.41116528 2022-08-13,20:13:13.000,225,9581191,-795,0,1660421593,5323.800384269998,-590.5176744900018,25172.460075119998 2022-08-13,20:13:14.000,225,9581105,805,0,1660421594,5323.759966409998,-611.756703179999,25172.439113759996 2022-08-13,20:13:15.000,225,9581255,-795,0,1660421595,5323.726284859993,-611.6721136199994,25172.43212664 2022-08-13,20:13:16.000,225,9581214,445,0,1660421596,5323.611767589995,-601.5002190300002,25172.33430696 2022-08-13,20:13:17.000,225,9581200,-795,0,1660421597,5323.611767589995,-598.9766304899968,25172.341294079997 2022-08-13,20:13:18.000,225,9581247,-795,0,1660421598,5323.6387128299975,-597.2143479899969,25172.446100880006 2022-08-13,20:13:19.000,225,9581262,-795,0,1660421599,5323.618503899997,-600.174982589997,25172.439113759996 2022-08-13,20:13:20.000,225,9581183,124,0,1660421600,5323.544404489992,-593.8237164599996,25172.397191040007 2022-08-13,20:13:21.000,225,9581245,-795,0,1660421601,5323.517459249997,-598.0531944600007,25172.36924256001 2022-08-13,20:13:22.000,225,9581175,1245,0,1660421602,5323.544404489992,-590.9406222899997,25172.50199784 2022-08-13,20:13:23.000,225,9581215,-795,0,1660421603,5323.483777699999,-581.3044615799954,25172.495010720006 2022-08-13,20:13:24.000,225,9581221,-795,0,1660421604,5323.450096149994,-586.499670389996,25172.439113759996 2022-08-13,20:13:25.000,225,9581207,-795,0,1660421605,5323.322106259999,-590.2075127700009,25172.50199784 2022-08-13,20:13:26.000,225,9581165,-795,0,1660421606,5323.2816883999985,-582.7424840999956,25172.306358480004 2022-08-13,20:13:27.000,225,9581187,-795,0,1660421607,5323.349051499994,-590.2004636400015,25172.467062240008 2022-08-13,20:13:28.000,225,9581209,-795,0,1660421608,5323.301897329999,-589.1007993599997,25172.376229680005 2022-08-13,20:13:29.000,225,9581136,845,0,1660421609,5323.315369949996,-594.3242046899977,25172.397191040007 2022-08-13,20:13:30.000,225,9581141,365,0,1660421610,5323.342315189999,-600.9574360199986,25172.453088000002 2022-08-13,20:13:31.000,225,9581188,-795,0,1660421611,5323.288424709994,-601.90201944,25172.36924256001 2022-08-13,20:13:32.000,225,9581168,-795,0,1660421612,5323.295161019996,-597.728934480001,25172.3832168 2022-08-13,20:13:33.000,225,9581140,-795,0,1660421613,5323.214325299996,-603.720694980002,25172.2434744 2022-08-13,20:13:34.000,225,9581191,-795,0,1660421614,5323.301897329999,-607.1324738999974,25172.348281200007 2022-08-13,20:13:35.000,225,9581131,1005,0,1660421615,5323.355787809996,-605.2221596699965,25172.36924256001 2022-08-13,20:13:36.000,225,9581214,445,0,1660421616,5323.369260429994,-602.5928341799954,25172.446100880006 2022-08-13,20:13:37.000,225,9581174,685,0,1660421617,5323.362524119999,-606.6390347999986,25172.41815240001 2022-08-13,20:13:38.000,225,9581216,-795,0,1660421618,5323.396205669997,-605.0741279399954,25172.43212664 2022-08-13,20:13:39.000,225,9581221,-675,0,1660421619,5323.315369949996,-596.333206739997,25172.3832168 2022-08-13,20:13:40.000,225,9581180,-795,0,1660421620,5323.355787809996,-595.0150194300004,25172.327319840006 2022-08-13,20:13:41.000,225,9581212,1045,0,1660421621,5323.335578879996,-585.1250900399973,25172.348281200007 2022-08-13,20:13:42.000,225,9581165,1285,0,1660421622,5323.301897329999,-583.8421483799975,25172.271422879996 2022-08-13,20:13:43.000,225,9581147,1165,0,1660421623,5323.288424709994,-590.355544500002,25172.285397120002 2022-08-13,20:13:44.000,225,9581198,-795,0,1660421624,5323.2816883999985,-593.0201156399999,25172.348281200007 2022-08-13,20:13:45.000,225,9581142,245,0,1660421625,5323.328842569994,-598.483191389998,25172.41116528 2022-08-13,20:13:46.000,225,9581217,-795,0,1660421626,5323.308633639994,-599.2022026499981,25172.404178160003 2022-08-13,20:13:47.000,225,9581184,805,0,1660421627,5323.288424709994,-600.1397369400001,25172.41116528 2022-08-13,20:13:48.000,225,9581229,445,0,1660421628,5323.207588989993,-597.3976253700021,25172.36225544 2022-08-13,20:13:49.000,225,9581150,-795,0,1660421629,5323.1334895799955,-592.1107778699952,25172.26443576 2022-08-13,20:13:50.000,225,9581187,-795,0,1660421630,5323.106544339993,-587.7685137899971,25172.292384239998 2022-08-13,20:13:51.000,225,9581147,1045,0,1660421631,5323.106544339993,-582.4534697700001,25172.2434744 2022-08-13,20:13:52.000,225,9581148,605,0,1660421632,5323.173907439996,-589.0585045799962,25172.397191040007 2022-08-13,20:13:53.000,225,9581190,645,0,1660421633,5323.153698509996,-586.1260665000009,25172.376229680005 2022-08-13,20:13:54.000,225,9581201,-795,0,1660421634,5323.173907439996,-593.4360143099984,25172.404178160003 2022-08-13,20:13:55.000,225,9581172,-795,0,1660421635,5323.106544339993,-593.8942077600004,25172.285397120002 2022-08-13,20:13:56.000,225,9581201,85,0,1660421636,5323.1334895799955,-594.5215803300016,25172.3133456 2022-08-13,20:13:57.000,225,9581150,685,0,1660421637,5323.126753269993,-603.3400419600002,25172.327319840006 2022-08-13,20:13:58.000,225,9581161,-114,0,1660421638,5323.126753269993,-594.6696120599954,25172.36225544 2022-08-13,20:13:59.000,225,9581225,-795,0,1660421639,5323.099808029998,-602.599883310002,25172.278410000006 2022-08-13,20:14:00.000,225,9581175,1125,0,1660421640,5323.099808029998,-597.602050139998,25172.257448640004 2022-08-13,20:14:01.000,225,9581166,-795,0,1660421641,5323.113280649995,-599.6674452299994,25172.21552592 2022-08-13,20:14:02.000,225,9581185,-795,0,1660421642,5323.146962199993,-600.8094042899975,25172.222513039997 2022-08-13,20:14:03.000,225,9581189,1085,0,1660421643,5323.207588989993,-589.7775158399963,25172.36924256001 2022-08-13,20:14:04.000,225,9581202,-795,0,1660421644,5323.2277979199935,-579.711358200002,25172.320332719995 2022-08-13,20:14:05.000,225,9581194,-795,0,1660421645,5323.2480068499935,-585.3436130699993,25172.278410000006 2022-08-13,20:14:06.000,225,9581171,-795,0,1660421646,5323.254743159996,-597.143856689996,25172.320332719995 2022-08-13,20:14:07.000,225,9581111,-795,0,1660421647,5323.261479469998,-587.9588403000016,25172.36924256001 2022-08-13,20:14:08.000,225,9581142,1085,0,1660421648,5323.254743159996,-590.4894779699971,25172.320332719995 2022-08-13,20:14:09.000,225,9581114,-795,0,1660421649,5323.268215779994,-587.8037594400012,25172.355268320003 2022-08-13,20:14:10.000,225,9581142,-795,0,1660421650,5323.308633639994,-586.1542630199983,25172.43212664 2022-08-13,20:14:11.000,225,9581234,605,0,1660421651,5323.349051499994,-587.2398290400015,25172.397191040007 2022-08-13,20:14:12.000,225,9581187,-114,0,1660421652,5323.342315189999,-593.3937195300023,25172.41116528 2022-08-13,20:14:13.000,225,9581169,805,0,1660421653,5323.274952089996,-594.0845342699977,25172.36924256001 2022-08-13,20:14:14.000,225,9581150,965,0,1660421654,5323.301897329999,-561.6303397500014,25172.355268320003 2022-08-13,20:14:15.000,225,9581141,-555,0,1660421655,5323.369260429994,-565.3734277799958,25172.446100880006 2022-08-13,20:14:16.000,225,9581150,-795,0,1660421656,5323.369260429994,-568.9261893000003,25172.474049360004 2022-08-13,20:14:17.000,225,9581175,-795,0,1660421657,5323.382733049999,-584.3003418299995,25172.48103648 2022-08-13,20:14:18.000,225,9581144,-795,0,1660421658,5323.355787809996,-593.3091299699954,25172.522959200003 2022-08-13,20:14:19.000,225,9581279,-434,0,1660421659,5323.295161019996,-590.2780040700018,25172.376229680005 2022-08-13,20:14:20.000,225,9581254,285,0,1660421660,5323.3759967399965,-586.6547512499965,25172.41815240001 2022-08-13,20:14:21.000,225,9581160,-795,0,1660421661,5323.349051499994,-588.5862128699955,25172.425139520004 2022-08-13,20:14:22.000,225,9581214,-675,0,1660421662,5323.369260429994,-586.2247543199992,25172.453088000002 2022-08-13,20:14:23.000,225,9581195,-795,0,1660421663,5323.328842569994,-594.0351903600022,25172.3832168 2022-08-13,20:14:24.000,225,9581171,-795,0,1660421664,5323.349051499994,-594.4440399000014,25172.3832168 2022-08-13,20:14:25.000,225,9581167,-795,0,1660421665,5323.423150909999,-591.2648822699994,25172.515972080007 2022-08-13,20:14:26.000,225,9581137,-795,0,1660421666,5323.308633639994,-581.297412449996,25172.592830400004 2022-08-13,20:14:27.000,225,9581205,-515,0,1660421667,5323.274952089996,-583.4967410099998,25172.439113759996 2022-08-13,20:14:28.000,225,9581185,-795,0,1660421668,5323.349051499994,-591.3635700899977,25172.390203919997 2022-08-13,20:14:29.000,225,9581209,5,0,1660421669,5323.315369949996,-587.987036819999,25172.3133456 2022-08-13,20:14:30.000,225,9581146,-795,0,1660421670,5323.328842569994,-593.1399508499962,25172.348281200007 2022-08-13,20:14:31.000,225,9581216,-795,0,1660421671,5323.349051499994,-578.921855640001,25172.41815240001 2022-08-13,20:14:32.000,225,9581125,-795,0,1660421672,5323.389469359994,-574.0015628999972,25172.488023599995 2022-08-13,20:14:33.000,225,9581189,805,0,1660421673,5323.369260429994,-579.3307051800002,25172.474049360004 2022-08-13,20:14:34.000,225,9581211,765,0,1660421674,5323.335578879996,-586.3163930099981,25172.460075119998 2022-08-13,20:14:35.000,225,9581153,1045,0,1660421675,5323.362524119999,-585.0052548300009,25172.453088000002 2022-08-13,20:14:36.000,225,9581174,-795,0,1660421676,5323.342315189999,-581.3890511400023,25172.446100880006 2022-08-13,20:14:37.000,225,9581157,45,0,1660421677,5323.342315189999,-585.9498382499951,25172.488023599995 2022-08-13,20:14:38.000,225,9581182,-35,0,1660421678,5323.355787809996,-582.1644554399973,25172.460075119998 2022-08-13,20:14:39.000,225,9581165,-795,0,1660421679,5323.389469359994,-590.0242353899957,25172.53693344001 2022-08-13,20:14:40.000,225,9581200,-795,0,1660421680,5323.416414599997,-577.0326887999981,25172.58584328001 2022-08-13,20:14:41.000,225,9581156,-795,0,1660421681,5323.423150909999,-577.0890818400003,25172.55090768 2022-08-13,20:14:42.000,225,9581196,-795,0,1660421682,5323.450096149994,-587.9588403000016,25172.515972080007 2022-08-13,20:14:43.000,225,9581114,445,0,1660421683,5323.416414599997,-587.860152479996,25172.48103648 2022-08-13,20:14:44.000,225,9581206,-795,0,1660421684,5323.423150909999,-576.1797440699956,25172.515972080007 2022-08-13,20:14:45.000,225,9581219,-795,0,1660421685,5323.389469359994,-579.034641719998,25172.43212664 2022-08-13,20:14:46.000,225,9581144,-795,0,1660421686,5323.423150909999,-587.8178576999999,25172.50199784 2022-08-13,20:14:47.000,225,9581186,-795,0,1660421687,5323.423150909999,-588.4945741799966,25172.48103648 2022-08-13,20:14:48.000,225,9581151,-795,0,1660421688,5323.571349729995,-588.9034237199958,25172.620778880002 2022-08-13,20:14:49.000,225,9581230,-795,0,1660421689,5323.557877109997,-574.7276232899967,25172.641740240004 2022-08-13,20:14:50.000,225,9581192,-795,0,1660421690,5323.510722939995,-575.6228627999953,25172.515972080007 2022-08-13,20:14:51.000,225,9581255,-715,0,1660421691,5323.497250319997,-578.8513643400001,25172.474049360004 2022-08-13,20:14:52.000,225,9581206,-795,0,1660421692,5323.530931869995,-581.1000368099994,25172.59981752 2022-08-13,20:14:53.000,225,9581192,845,0,1660421693,5323.557877109997,-585.2731217699984,25172.557894799997 2022-08-13,20:14:54.000,225,9581111,-795,0,1660421694,5323.537668179997,-585.8370521699981,25172.592830400004 2022-08-13,20:14:55.000,225,9581136,-795,0,1660421695,5323.537668179997,-587.0001586200015,25172.564881920007 2022-08-13,20:14:56.000,225,9581166,-795,0,1660421696,5323.483777699999,-585.81590478,25172.453088000002 2022-08-13,20:14:57.000,225,9581159,565,0,1660421697,5323.450096149994,-578.7667747800006,25172.41815240001 2022-08-13,20:14:58.000,225,9581140,-475,0,1660421698,5323.517459249997,-593.4783090900019,25172.592830400004 2022-08-13,20:14:59.000,225,9581190,765,0,1660421699,5323.470305079994,-584.236899659998,25172.488023599995 2022-08-13,20:15:00.000,225,9581202,-795,0,1660421700,5323.463568769999,-576.9199027200011,25172.571869040003 2022-08-13,20:15:01.000,225,9581245,605,0,1660421701,5323.423150909999,-564.1609774199969,25172.515972080007 2022-08-13,20:15:02.000,225,9581164,-795,0,1660421702,5323.436623529997,-589.2770276099982,25172.564881920007 2022-08-13,20:15:03.000,225,9581199,-795,0,1660421703,5323.402941979999,-589.3827645599958,25172.474049360004 2022-08-13,20:15:04.000,225,9581156,645,0,1660421704,5323.423150909999,-594.9515772599989,25172.522959200003 2022-08-13,20:15:05.000,225,9581161,-795,0,1660421705,5323.470305079994,-593.9506007999953,25172.58584328001 2022-08-13,20:15:06.000,225,9581182,-795,0,1660421706,5323.450096149994,-594.7894472699991,25172.613791760006 2022-08-13,20:15:07.000,225,9581231,-795,0,1660421707,5323.450096149994,-589.5871893299991,25172.57885616 2022-08-13,20:15:08.000,225,9581208,-795,0,1660421708,5323.396205669997,-586.9931094900021,25172.474049360004 2022-08-13,20:15:09.000,225,9581191,525,0,1660421709,5323.369260429994,-587.7896611799952,25172.488023599995 2022-08-13,20:15:10.000,225,9581189,845,0,1660421710,5323.423150909999,-590.1511197299988,25172.495010720006 2022-08-13,20:15:11.000,225,9581201,-795,0,1660421711,5323.477041389997,-597.0169723500003,25172.59981752 2022-08-13,20:15:12.000,225,9581127,-795,0,1660421712,5323.463568769999,-586.5067195199954,25172.52994632 2022-08-13,20:15:13.000,225,9581178,845,0,1660421713,5323.510722939995,-567.8617706699952,25172.627765999998 2022-08-13,20:15:14.000,225,9581158,-795,0,1660421714,5323.477041389997,-563.3855731200019,25172.634753120008 2022-08-13,20:15:15.000,225,9581209,-795,0,1660421715,5323.497250319997,-563.2516396499996,25172.606804639996 2022-08-13,20:15:16.000,225,9581215,765,0,1660421716,5323.456832459997,-567.4811176500007,25172.634753120008 2022-08-13,20:15:17.000,225,9581137,1285,0,1660421717,5323.483777699999,-598.9554830999987,25172.592830400004 2022-08-13,20:15:18.000,225,9581164,-795,0,1660421718,5323.470305079994,-587.4583520699962,25172.655714479995 2022-08-13,20:15:19.000,225,9581171,1165,0,1660421719,5323.396205669997,-596.0935363199969,25172.606804639996 2022-08-13,20:15:20.000,225,9581145,-795,0,1660421720,5323.463568769999,-589.6294841099952,25172.6976372 2022-08-13,20:15:21.000,225,9581177,285,0,1660421721,5323.382733049999,-595.7269815600011,25172.606804639996 2022-08-13,20:15:22.000,225,9581178,-35,0,1660421722,5323.402941979999,-594.1268290500011,25172.641740240004 2022-08-13,20:15:23.000,225,9581196,965,0,1660421723,5323.389469359994,-590.9899661999953,25172.59981752 2022-08-13,20:15:24.000,225,9581218,124,0,1660421724,5323.423150909999,-594.6061698900012,25172.683662960007 2022-08-13,20:15:25.000,225,9581162,-795,0,1660421725,5323.396205669997,-589.9678423500009,25172.676675839997 2022-08-13,20:15:26.000,225,9581184,725,0,1660421726,5323.416414599997,-593.8660112399957,25172.620778880002 2022-08-13,20:15:27.000,225,9581183,-555,0,1660421727,5323.517459249997,-588.8540798100003,25172.662701600006 2022-08-13,20:15:28.000,225,9581245,-515,0,1660421728,5323.429887219994,-591.349471829999,25172.557894799997 2022-08-13,20:15:29.000,225,9581198,725,0,1660421729,5323.517459249997,-599.3220378600017,25172.711611440005 2022-08-13,20:15:30.000,225,9581162,-795,0,1660421730,5323.571349729995,-592.0332374400023,25172.774495519996 2022-08-13,20:15:31.000,225,9581203,-795,0,1660421731,5323.578086039997,-594.436990770002,25172.774495519996 2022-08-13,20:15:32.000,225,9581163,404,0,1660421732,5323.557877109997,-593.9365025399966,25172.711611440005 2022-08-13,20:15:33.000,225,9581194,-795,0,1660421733,5323.537668179997,-594.3171555599984,25172.70462432001 2022-08-13,20:15:34.000,225,9581197,-795,0,1660421734,5323.6050312799925,-589.0373571899981,25172.760521280004 2022-08-13,20:15:35.000,225,9581229,-795,0,1660421735,5323.598294969997,-596.2486171799974,25172.732572800007 2022-08-13,20:15:36.000,225,9581196,645,0,1660421736,5323.645449139993,-589.8339088799985,25172.71859856 2022-08-13,20:15:37.000,225,9581159,1485,0,1660421737,5323.598294969997,-581.276265059998,25172.613791760006 2022-08-13,20:15:38.000,225,9581184,-795,0,1660421738,5323.685866999993,-584.4483735600006,25172.74654704 2022-08-13,20:15:39.000,225,9581166,-795,0,1660421739,5323.766702719993,-586.8168812399963,25172.781482640006 2022-08-13,20:15:40.000,225,9581239,-274,0,1660421740,5323.7330211699955,-589.6435823700012,25172.75353416001 2022-08-13,20:15:41.000,225,9581125,-795,0,1660421741,5323.658921759998,-600.5838321299962,25172.71859856 2022-08-13,20:15:42.000,225,9581280,725,0,1660421742,5323.665658069993,-597.8558188199968,25172.75353416001 2022-08-13,20:15:43.000,225,9581195,-795,0,1660421743,5323.7330211699955,-593.6756847299985,25172.830392480006 2022-08-13,20:15:44.000,225,9581153,-795,0,1660421744,5323.706075929993,-598.9202374500019,25172.809431120004 2022-08-13,20:15:45.000,225,9581214,-795,0,1660421745,5323.719548549998,-594.4087942499973,25172.86532808 2022-08-13,20:15:46.000,225,9581158,-795,0,1660421746,5323.679130689998,-590.2357092899983,25172.8373796 2022-08-13,20:15:47.000,225,9581188,765,0,1660421747,5323.618503899997,-584.568208769997,25172.781482640006 2022-08-13,20:15:48.000,225,9581227,-755,0,1660421748,5323.658921759998,-590.341446239996,25172.823405359995 2022-08-13,20:15:49.000,225,9581234,-795,0,1660421749,5323.524195559992,-594.4087942499973,25172.725585679997 2022-08-13,20:15:50.000,225,9581217,-795,0,1660421750,5323.450096149994,-593.8589621099964,25172.6976372 2022-08-13,20:15:51.000,225,9581222,-795,0,1660421751,5323.571349729995,-583.9478853299952,25172.87231520001 2022-08-13,20:15:52.000,225,9581176,-795,0,1660421752,5323.557877109997,-586.845077760001,25172.87231520001 2022-08-13,20:15:53.000,225,9581164,-795,0,1660421753,5323.524195559992,-583.1442845099955,25172.844366719997 2022-08-13,20:15:54.000,225,9581206,-795,0,1660421754,5323.470305079994,-598.278766620002,25172.823405359995 2022-08-13,20:15:55.000,225,9581246,-795,0,1660421755,5323.483777699999,-577.4133418199999,25172.93519928 2022-08-13,20:15:56.000,225,9581202,-795,0,1660421756,5323.470305079994,-564.7672026,25172.8373796 2022-08-13,20:15:57.000,225,9581161,725,0,1660421757,5323.436623529997,-598.2364718399986,25172.823405359995 2022-08-13,20:15:58.000,225,9581203,-795,0,1660421758,5323.396205669997,-596.128781970001,25172.809431120004 2022-08-13,20:15:59.000,225,9581197,924,0,1660421759,5323.389469359994,-593.0060173800011,25172.802444000008 2022-08-13,20:16:00.000,225,9581226,-795,0,1660421760,5323.409678289994,-595.7128832999952,25172.86532808 2022-08-13,20:16:01.000,225,9581186,-795,0,1660421761,5323.443359839999,-581.9459324099953,25172.851353840008 2022-08-13,20:16:02.000,225,9581168,-795,0,1660421762,5323.463568769999,-585.9850838999992,25172.907250800003 2022-08-13,20:16:03.000,225,9581237,-795,0,1660421763,5323.429887219994,-594.1550255699985,25172.809431120004 2022-08-13,20:16:04.000,225,9581239,1445,0,1660421764,5323.483777699999,-581.8613428499957,25172.851353840008 2022-08-13,20:16:05.000,225,9581206,1045,0,1660421765,5323.503986629992,-594.9656755199976,25172.86532808 2022-08-13,20:16:06.000,225,9581191,-795,0,1660421766,5323.497250319997,-568.6653714900021,25172.86532808 2022-08-13,20:16:07.000,225,9581165,805,0,1660421767,5323.551140799995,-563.9283561299962,25172.907250800003 2022-08-13,20:16:08.000,225,9581238,-795,0,1660421768,5323.524195559992,-565.0421186699969,25172.858340960003 2022-08-13,20:16:09.000,225,9581235,124,0,1660421769,5323.537668179997,-570.2725731300015,25172.87231520001 2022-08-13,20:16:10.000,225,9581130,-795,0,1660421770,5323.598294969997,-565.3734277799958,25172.98410912 2022-08-13,20:16:11.000,225,9581131,-795,0,1660421771,5323.598294969997,-566.8396468200008,25172.970134880008 2022-08-13,20:16:12.000,225,9581209,-795,0,1660421772,5323.591558659995,-562.1237788500002,25172.942186399996 2022-08-13,20:16:13.000,225,9581201,-795,0,1660421773,5323.524195559992,-567.3753806999957,25172.88628944 2022-08-13,20:16:14.000,225,9581139,245,0,1660421774,5323.503986629992,-564.1398300299988,25172.851353840008 2022-08-13,20:16:15.000,225,9581177,-235,0,1660421775,5323.564613419992,-567.5586580800009,25173.046993200005 2022-08-13,20:16:16.000,225,9581212,-795,0,1660421776,5323.450096149994,-572.9582916599975,25172.858340960003 2022-08-13,20:16:17.000,225,9581190,325,0,1660421777,5323.355787809996,-569.511267089998,25172.823405359995 2022-08-13,20:16:18.000,225,9581211,-795,0,1660421778,5323.456832459997,-576.6590849099957,25172.949173520006 2022-08-13,20:16:19.000,225,9581261,605,0,1660421779,5323.429887219994,-575.9541719100016,25173.012057599997 2022-08-13,20:16:20.000,225,9581198,-795,0,1660421780,5323.436623529997,-599.4418730699981,25173.060967439997 2022-08-13,20:16:21.000,225,9581202,1005,0,1660421781,5323.456832459997,-591.9768444000001,25173.0819288 2022-08-13,20:16:22.000,225,9581203,805,0,1660421782,5323.416414599997,-599.2726939499989,25173.00507048 2022-08-13,20:16:23.000,225,9581195,-795,0,1660421783,5323.328842569994,-598.3069631399994,25172.956160640002 2022-08-13,20:16:24.000,225,9581210,85,0,1660421784,5323.369260429994,-590.0171862599964,25172.998083360006 2022-08-13,20:16:25.000,225,9581230,805,0,1660421785,5323.423150909999,-594.1268290500011,25173.019044720008 2022-08-13,20:16:26.000,225,9581140,-795,0,1660421786,5323.362524119999,-589.4462067299974,25173.03301896 2022-08-13,20:16:27.000,225,9581221,-795,0,1660421787,5323.362524119999,-598.2012261900018,25173.03301896 2022-08-13,20:16:28.000,225,9581216,-795,0,1660421788,5323.328842569994,-588.6708024299951,25172.93519928 2022-08-13,20:16:29.000,225,9581158,1085,0,1660421789,5323.241270539998,-591.7230757200014,25172.781482640006 2022-08-13,20:16:30.000,225,9581203,1245,0,1660421790,5323.274952089996,-589.65768063,25172.87231520001 2022-08-13,20:16:31.000,225,9581189,-795,0,1660421791,5323.389469359994,-591.3142261800022,25172.970134880008 2022-08-13,20:16:32.000,225,9581242,765,0,1660421792,5323.409678289994,-590.4260357999956,25173.026031840003 2022-08-13,20:16:33.000,225,9581196,-235,0,1660421793,5323.402941979999,-590.2145619000003,25172.956160640002 2022-08-13,20:16:34.000,225,9581140,-195,0,1660421794,5323.402941979999,-576.7084288199985,25172.956160640002 2022-08-13,20:16:35.000,225,9581190,-795,0,1660421795,5323.456832459997,-583.3769057999962,25172.991096239995 2022-08-13,20:16:36.000,225,9581238,205,0,1660421796,5323.443359839999,-598.962532229998,25172.928212160004 2022-08-13,20:16:37.000,225,9581183,-795,0,1660421797,5323.450096149994,-585.2801708999978,25172.942186399996 2022-08-13,20:16:38.000,225,9581176,805,0,1660421798,5323.416414599997,-580.4092220699968,25172.86532808 2022-08-13,20:16:39.000,225,9581212,-795,0,1660421799,5323.429887219994,-594.7753490100004,25172.928212160004 2022-08-13,20:16:40.000,225,9581156,525,0,1660421800,5323.436623529997,-593.0553612899967,25172.977122000004 2022-08-13,20:16:41.000,225,9581233,1645,0,1660421801,5323.470305079994,-594.8951842199967,25173.067954560007 2022-08-13,20:16:42.000,225,9581178,-795,0,1660421802,5323.436623529997,-599.054170919997,25173.095903040004 2022-08-13,20:16:43.000,225,9581191,525,0,1660421803,5323.423150909999,-599.1528587399953,25173.067954560007 2022-08-13,20:16:44.000,225,9581161,965,0,1660421804,5323.349051499994,-596.2979610900002,25172.998083360006 2022-08-13,20:16:45.000,225,9581242,645,0,1660421805,5323.315369949996,-594.2114186100007,25173.026031840003 2022-08-13,20:16:46.000,225,9581151,-274,0,1660421806,5323.349051499994,-595.6282937399956,25173.026031840003 2022-08-13,20:16:47.000,225,9581196,-795,0,1660421807,5323.308633639994,-593.7391269,25173.0819288 2022-08-13,20:16:48.000,225,9581163,-795,0,1660421808,5323.295161019996,-593.7743725499968,25173.026031840003 2022-08-13,20:16:49.000,225,9581189,1005,0,1660421809,5323.274952089996,-600.9785834099966,25173.03301896 2022-08-13,20:16:50.000,225,9581189,-795,0,1660421810,5323.315369949996,-598.9272865800012,25173.130838639998 2022-08-13,20:16:51.000,225,9581217,-795,0,1660421811,5323.301897329999,-599.2515465600009,25173.067954560007 2022-08-13,20:16:52.000,225,9581218,765,0,1660421812,5323.254743159996,-599.991705209999,25173.04000608001 2022-08-13,20:16:53.000,225,9581201,-795,0,1660421813,5323.274952089996,-586.034427810002,25173.03301896 2022-08-13,20:16:54.000,225,9581174,-274,0,1660421814,5323.2480068499935,-599.2515465600009,25172.93519928 2022-08-13,20:16:55.000,225,9581171,-795,0,1660421815,5323.234534229996,-595.6917359099971,25172.956160640002 2022-08-13,20:16:56.000,225,9581188,485,0,1660421816,5323.355787809996,-596.1992732700019,25173.116864400006 2022-08-13,20:16:57.000,225,9581238,-795,0,1660421817,5323.389469359994,-599.864820869996,25173.10289016 2022-08-13,20:16:58.000,225,9581130,-795,0,1660421818,5323.369260429994,-582.5944523700018,25173.10289016 2022-08-13,20:16:59.000,225,9581171,325,0,1660421819,5323.315369949996,-598.7792548500001,25173.026031840003 2022-08-13,20:17:00.000,225,9581203,-795,0,1660421820,5323.342315189999,-600.3864564899995,25173.10289016 2022-08-13,20:17:01.000,225,9581196,1045,0,1660421821,5323.355787809996,-588.7060480799992,25173.067954560007 2022-08-13,20:17:02.000,225,9581162,845,0,1660421822,5323.342315189999,-600.3159651899987,25173.10289016 2022-08-13,20:17:03.000,225,9581185,-795,0,1660421823,5323.2816883999985,-589.0232589299994,25173.026031840003 2022-08-13,20:17:04.000,225,9581157,-235,0,1660421824,5323.308633639994,-600.8516990700009,25173.012057599997 2022-08-13,20:17:05.000,225,9581197,885,0,1660421825,5323.342315189999,-598.9907287499955,25173.130838639998 2022-08-13,20:17:06.000,225,9581186,-795,0,1660421826,5323.328842569994,-596.128781970001,25173.144812880004 2022-08-13,20:17:07.000,225,9581162,-795,0,1660421827,5323.301897329999,-593.3443756199995,25173.026031840003 2022-08-13,20:17:08.000,225,9581202,404,0,1660421828,5323.2480068499935,-590.6304605699988,25173.0819288 2022-08-13,20:17:09.000,225,9581199,-795,0,1660421829,5323.180643749998,-598.5325353000007,25172.942186399996 2022-08-13,20:17:10.000,225,9581182,-795,0,1660421830,5323.146962199993,-590.8489836000008,25172.970134880008 2022-08-13,20:17:11.000,225,9581245,-795,0,1660421831,5323.214325299996,-600.4358004000023,25173.060967439997 2022-08-13,20:17:12.000,225,9581160,-795,0,1660421832,5323.2480068499935,-600.4358004000023,25173.067954560007 2022-08-13,20:17:13.000,225,9581229,404,0,1660421833,5323.234534229996,-601.5636612000017,25173.067954560007 2022-08-13,20:17:14.000,225,9581198,-795,0,1660421834,5323.2480068499935,-596.0935363199969,25173.019044720008 2022-08-13,20:17:15.000,225,9581241,-795,0,1660421835,5323.2480068499935,-599.4489221999975,25173.10289016 2022-08-13,20:17:16.000,225,9581273,-795,0,1660421836,5323.2480068499935,-597.9474575099957,25173.074941680003 2022-08-13,20:17:17.000,225,9581196,-795,0,1660421837,5323.254743159996,-600.0410491200018,25173.05398032 2022-08-13,20:17:18.000,225,9581223,-795,0,1660421838,5323.288424709994,-594.7612507500016,25173.05398032 2022-08-13,20:17:19.000,225,9581142,-795,0,1660421839,5323.221061609998,-600.5556356099987,25172.956160640002 2022-08-13,20:17:20.000,225,9581206,1125,0,1660421840,5323.2480068499935,-600.8939938499971,25173.00507048 2022-08-13,20:17:21.000,225,9581207,-795,0,1660421841,5323.322106259999,-603.0651258899961,25173.074941680003 2022-08-13,20:17:22.000,225,9581185,-795,0,1660421842,5323.355787809996,-602.564637659998,25173.08891592001 2022-08-13,20:17:23.000,225,9581238,404,0,1660421843,5323.322106259999,-602.8325045999954,25173.04000608001 2022-08-13,20:17:24.000,225,9581217,-795,0,1660421844,5323.234534229996,-599.8718699999954,25172.93519928 2022-08-13,20:17:25.000,225,9581197,-795,0,1660421845,5323.268215779994,-598.3563070500022,25173.05398032 2022-08-13,20:17:26.000,225,9581156,85,0,1660421846,5323.301897329999,-598.8567952800004,25173.08891592001 2022-08-13,20:17:27.000,225,9581180,-114,0,1660421847,5323.274952089996,-601.6412016300019,25173.130838639998 2022-08-13,20:17:28.000,225,9581167,-795,0,1660421848,5323.301897329999,-595.6423920000016,25173.10289016 2022-08-13,20:17:29.000,225,9581227,205,0,1660421849,5323.301897329999,-603.8193828000003,25173.08891592001 2022-08-13,20:17:30.000,225,9581227,-795,0,1660421850,5323.200852679998,-603.3329928300009,25173.04000608001 2022-08-13,20:17:31.000,225,9581214,-795,0,1660421851,5323.322106259999,-586.1331156300002,25173.144812880004 2022-08-13,20:17:32.000,225,9581227,-795,0,1660421852,5323.2816883999985,-596.037143280002,25173.08891592001 2022-08-13,20:17:33.000,225,9581125,605,0,1660421853,5323.301897329999,-599.2233500399961,25173.095903040004 2022-08-13,20:17:34.000,225,9581142,-795,0,1660421854,5323.214325299996,-588.8258832899955,25173.074941680003 2022-08-13,20:17:35.000,225,9581237,-795,0,1660421855,5323.241270539998,-600.1679334599976,25173.074941680003 2022-08-13,20:17:36.000,225,9581242,-795,0,1660421856,5323.322106259999,-588.1068720299954,25173.193722720003 2022-08-13,20:17:37.000,225,9581242,-795,0,1660421857,5323.288424709994,-597.3553305899986,25173.116864400006 2022-08-13,20:17:38.000,225,9581208,845,0,1660421858,5323.301897329999,-602.1839846399962,25173.1518 2022-08-13,20:17:39.000,225,9581211,-795,0,1660421859,5323.241270539998,-603.7911862799956,25173.10289016 2022-08-13,20:17:40.000,225,9581198,1205,0,1660421860,5323.2480068499935,-585.4775465400016,25173.137825760008 2022-08-13,20:17:41.000,225,9581217,-795,0,1660421861,5323.254743159996,-597.5597553600019,25173.109877279996 2022-08-13,20:17:42.000,225,9581188,-795,0,1660421862,5323.214325299996,-589.3898136899952,25173.074941680003 2022-08-13,20:17:43.000,225,9581188,-795,0,1660421863,5323.221061609998,-599.7167891400022,25173.05398032 2022-08-13,20:17:44.000,225,9581214,-795,0,1660421864,5323.187380059993,-604.6723275299955,25173.0819288 2022-08-13,20:17:45.000,225,9581193,-555,0,1660421865,5323.274952089996,-600.999730800002,25173.228658319997 2022-08-13,20:17:46.000,225,9581209,-795,0,1660421866,5323.234534229996,-602.1557881199988,25173.1518 2022-08-13,20:17:47.000,225,9581258,-795,0,1660421867,5323.207588989993,-575.7920419200018,25173.165774240006 2022-08-13,20:17:48.000,225,9581206,-795,0,1660421868,5323.153698509996,-600.745962119996,25173.08891592001 2022-08-13,20:17:49.000,225,9581119,1525,0,1660421869,5323.066126479993,-599.293841339997,25172.970134880008 2022-08-13,20:17:50.000,225,9581142,-795,0,1660421870,5323.066126479993,-597.2636918999997,25172.998083360006 2022-08-13,20:17:51.000,225,9581181,-795,0,1660421871,5323.106544339993,-600.1679334599976,25173.123851520002 2022-08-13,20:17:52.000,225,9581221,1405,0,1660421872,5323.093071719995,-591.9909426599988,25173.095903040004 2022-08-13,20:17:53.000,225,9581214,1005,0,1660421873,5323.066126479993,-585.0123039600003,25173.116864400006 2022-08-13,20:17:54.000,225,9581186,-795,0,1660421874,5323.012235999995,-586.7745864600001,25172.998083360006 2022-08-13,20:17:55.000,225,9581204,885,0,1660421875,5323.032444929995,-595.8679641599956,25173.046993200005 2022-08-13,20:17:56.000,225,9581154,685,0,1660421876,5323.0189723099975,-595.889111550001,25173.04000608001 2022-08-13,20:17:57.000,225,9581209,-795,0,1660421877,5322.965081829992,-602.6703746099956,25172.949173520006 2022-08-13,20:17:58.000,225,9581176,924,0,1660421878,5322.897718729997,-600.4710460499991,25172.963147759998 2022-08-13,20:17:59.000,225,9581115,-795,0,1660421879,5322.736047289996,-602.5364411400005,25172.844366719997 2022-08-13,20:18:00.000,225,9581181,-795,0,1660421880,5322.756256219996,-603.1567645799951,25172.942186399996 2022-08-13,20:18:01.000,225,9581189,124,0,1660421881,5322.789937769994,-597.4046745000014,25173.04000608001 2022-08-13,20:18:02.000,225,9581217,-795,0,1660421882,5322.7764651499965,-590.1440705999994,25173.03301896 2022-08-13,20:18:03.000,225,9581219,45,0,1660421883,5322.715838359996,-596.0512415400008,25173.03301896 2022-08-13,20:18:04.000,225,9581233,924,0,1660421884,5322.6282663299935,-601.1477625299958,25172.977122000004 2022-08-13,20:18:05.000,225,9581240,-795,0,1660421885,5322.675420499996,-596.572877159997,25172.991096239995 2022-08-13,20:18:06.000,225,9581155,445,0,1660421886,5322.648475259994,-600.3653091000015,25172.998083360006 2022-08-13,20:18:07.000,225,9581211,-515,0,1660421887,5322.621530019998,-589.4321084699986,25172.942186399996 2022-08-13,20:18:08.000,225,9581203,805,0,1660421888,5322.635002639996,-596.9605793099981,25172.963147759998 2022-08-13,20:18:09.000,225,9581200,1045,0,1660421889,5322.601321089998,-592.1953674300021,25172.991096239995 2022-08-13,20:18:10.000,225,9581159,-795,0,1660421890,5322.635002639996,-601.9372650899968,25173.074941680003 2022-08-13,20:18:11.000,225,9581281,-795,0,1660421891,5322.608057399993,-601.2534994800008,25173.060967439997 2022-08-13,20:18:12.000,225,9581222,-795,0,1660421892,5322.574375849996,-590.3273479799973,25173.012057599997 2022-08-13,20:18:13.000,225,9581183,-795,0,1660421893,5322.540694299998,-595.6353428700022,25172.956160640002 2022-08-13,20:18:14.000,225,9581163,-795,0,1660421894,5322.527221679993,-602.3531637599954,25172.91423792 2022-08-13,20:18:15.000,225,9581174,165,0,1660421895,5322.601321089998,-599.4630204599962,25172.991096239995 2022-08-13,20:18:16.000,225,9581158,-795,0,1660421896,5322.587848469993,-591.4834053000013,25173.04000608001 2022-08-13,20:18:17.000,225,9581181,-675,0,1660421897,5322.581112159998,-595.2053459399976,25173.046993200005 2022-08-13,20:18:18.000,225,9581204,-795,0,1660421898,5322.560903229998,-593.0694595499954,25173.012057599997 2022-08-13,20:18:19.000,225,9581158,-795,0,1660421899,5322.507012749993,-604.5877379699959,25172.956160640002 2022-08-13,20:18:20.000,225,9581202,1525,0,1660421900,5322.480067509998,-604.164790169998,25172.942186399996 2022-08-13,20:18:21.000,225,9581258,-35,0,1660421901,5322.473331199995,-599.6603961000001,25172.956160640002 2022-08-13,20:18:22.000,225,9581197,1325,0,1660421902,5322.493540129995,-597.0522179999971,25172.998083360006 2022-08-13,20:18:23.000,225,9581162,-795,0,1660421903,5322.392495479995,-596.6292701999992,25172.942186399996 2022-08-13,20:18:24.000,225,9581184,-795,0,1660421904,5322.379022859997,-594.549776849999,25172.977122000004 2022-08-13,20:18:25.000,225,9581205,605,0,1660421905,5322.325132379992,-602.9664380699978,25172.93519928 2022-08-13,20:18:26.000,225,9581177,-395,0,1660421906,5322.379022859997,-588.4029354899976,25173.04000608001 2022-08-13,20:18:27.000,225,9581268,-795,0,1660421907,5322.291450829995,-598.2294227099992,25172.956160640002 2022-08-13,20:18:28.000,225,9581205,-795,0,1660421908,5322.251032969994,-600.1185895500021,25172.942186399996 2022-08-13,20:18:29.000,225,9581216,-155,0,1660421909,5322.210615109994,-581.8190480699996,25172.98410912 2022-08-13,20:18:30.000,225,9581205,805,0,1660421910,5322.1567246299965,-577.3287522600003,25172.91423792 2022-08-13,20:18:31.000,225,9581170,-315,0,1660421911,5322.096097839996,-572.2674769200021,25172.91423792 2022-08-13,20:18:32.000,225,9581118,-354,0,1660421912,5322.224087729999,-584.7232896299975,25173.04000608001 2022-08-13,20:18:33.000,225,9581151,124,0,1660421913,5322.210615109994,-599.0189252700002,25172.998083360006 2022-08-13,20:18:34.000,225,9581203,-195,0,1660421914,5322.149988319994,-602.0289037799957,25172.991096239995 2022-08-13,20:18:35.000,225,9581269,-354,0,1660421915,5322.203878799999,-604.6934749200009,25173.012057599997 2022-08-13,20:18:36.000,225,9581191,605,0,1660421916,5322.163460939999,-602.6844728700016,25172.942186399996 2022-08-13,20:18:37.000,225,9581242,1445,0,1660421917,5322.197142489997,-603.2695506599994,25172.956160640002 2022-08-13,20:18:38.000,225,9581195,485,0,1660421918,5322.251032969994,-604.0026601799982,25172.977122000004 2022-08-13,20:18:39.000,225,9581242,-795,0,1660421919,5322.224087729999,-606.5473961099997,25172.928212160004 2022-08-13,20:18:40.000,225,9581193,-795,0,1660421920,5322.311659759995,-603.481024560002,25172.88628944 2022-08-13,20:18:41.000,225,9581233,-795,0,1660421921,5322.352077619995,-599.1246622199978,25172.970134880008 2022-08-13,20:18:42.000,225,9581212,965,0,1660421922,5322.432913339995,-603.1708628400011,25173.012057599997 2022-08-13,20:18:43.000,225,9581261,-795,0,1660421923,5322.527221679993,-604.3480675499959,25172.991096239995 2022-08-13,20:18:44.000,225,9581249,-795,0,1660421924,5322.5339579899955,-596.2768137000021,25172.977122000004 2022-08-13,20:18:45.000,225,9581205,245,0,1660421925,5322.507012749993,-595.0150194300004,25172.91423792 2022-08-13,20:18:46.000,225,9581154,645,0,1660421926,5322.547430609993,-603.26250153,25172.907250800003 2022-08-13,20:18:47.000,225,9581189,1045,0,1660421927,5322.587848469993,-602.0077563899977,25172.991096239995 2022-08-13,20:18:48.000,225,9581209,-675,0,1660421928,5322.581112159998,-581.3608546199976,25172.977122000004 2022-08-13,20:18:49.000,225,9581175,-795,0,1660421929,5322.641738949998,-579.915782969998,25172.991096239995 2022-08-13,20:18:50.000,225,9581166,-795,0,1660421930,5322.601321089998,-606.0469078800015,25172.92122504001 2022-08-13,20:18:51.000,225,9581236,-795,0,1660421931,5322.682156809999,-605.067078809996,25173.019044720008 2022-08-13,20:18:52.000,225,9581262,-795,0,1660421932,5322.621530019998,-606.1385465700005,25172.956160640002 2022-08-13,20:18:53.000,225,9581230,-795,0,1660421933,5322.641738949998,-602.0500511700011,25172.963147759998 2022-08-13,20:18:54.000,225,9581191,-795,0,1660421934,5322.547430609993,-607.0337860799991,25172.893276559997 2022-08-13,20:18:55.000,225,9581184,924,0,1660421935,5322.554166919996,-607.322800410002,25172.949173520006 2022-08-13,20:18:56.000,225,9581199,-795,0,1660421936,5322.5339579899955,-605.6733039899991,25172.977122000004 2022-08-13,20:18:57.000,225,9581248,-795,0,1660421937,5322.621530019998,-604.8838014299981,25173.060967439997 2022-08-13,20:18:58.000,225,9581187,-795,0,1660421938,5322.540694299998,-604.5031484099964,25173.019044720008 2022-08-13,20:18:59.000,225,9581227,-795,0,1660421939,5322.480067509998,-607.4849304000018,25173.00507048 2022-08-13,20:19:00.000,225,9581223,-795,0,1660421940,5322.473331199995,-605.4900266100012,25173.00507048 2022-08-13,20:19:01.000,225,9581243,-795,0,1660421941,5322.453122269995,-601.091369490001,25172.98410912 2022-08-13,20:19:02.000,225,9581213,-795,0,1660421942,5322.480067509998,-599.399578290002,25173.026031840003 2022-08-13,20:19:03.000,225,9581167,-795,0,1660421943,5322.405968099993,-605.3137983599954,25173.05398032 2022-08-13,20:19:04.000,225,9581196,-795,0,1660421944,5322.4194407199975,-603.0862732800015,25173.019044720008 2022-08-13,20:19:05.000,225,9581216,-114,0,1660421945,5322.352077619995,-597.7430327399998,25173.012057599997 2022-08-13,20:19:06.000,225,9581164,-795,0,1660421946,5322.405968099993,-597.8769662100021,25173.05398032 2022-08-13,20:19:07.000,225,9581166,-795,0,1660421947,5321.941162709998,-599.3431852499998,25172.3832168 2022-08-13,20:19:08.000,225,9581195,-795,0,1660421948,5322.284714519992,-593.5065056099993,25172.900263680007 2022-08-13,20:19:09.000,225,9581191,-795,0,1660421949,5322.257769279997,-595.0150194300004,25172.91423792 2022-08-13,20:19:10.000,225,9581174,-795,0,1660421950,5322.277978209997,-585.9709856400004,25172.900263680007 2022-08-13,20:19:11.000,225,9581206,605,0,1660421951,5322.358813929997,-599.625150449996,25173.03301896 2022-08-13,20:19:12.000,225,9581172,-795,0,1660421952,5322.453122269995,-601.4226785999999,25173.019044720008 2022-08-13,20:19:13.000,225,9581217,-795,0,1660421953,5322.486803819993,-602.8466028600014,25172.970134880008 2022-08-13,20:19:14.000,225,9581179,-795,0,1660421954,5322.446385959993,-603.1708628400011,25172.998083360006 2022-08-13,20:19:15.000,225,9581193,-795,0,1660421955,5322.473331199995,-577.8785844000013,25173.046993200005 2022-08-13,20:19:16.000,225,9581208,725,0,1660421956,5322.412704409995,-604.4185588499968,25172.942186399996 2022-08-13,20:19:17.000,225,9581204,-795,0,1660421957,5322.379022859997,-594.070436009999,25172.949173520006 2022-08-13,20:19:18.000,225,9581238,965,0,1660421958,5322.480067509998,-596.9464810499994,25173.095903040004 2022-08-13,20:19:19.000,225,9581192,645,0,1660421959,5322.459858579998,-604.6723275299955,25173.0819288 2022-08-13,20:19:20.000,225,9581185,485,0,1660421960,5322.412704409995,-605.9975639699987,25172.956160640002 2022-08-13,20:19:21.000,225,9581226,-795,0,1660421961,5322.473331199995,-606.533297850001,25173.05398032 2022-08-13,20:19:22.000,225,9581182,-795,0,1660421962,5322.527221679993,-604.404460589998,25173.10289016 2022-08-13,20:19:23.000,225,9581143,1325,0,1660421963,5322.520485369998,-606.2583817799969,25173.095903040004 2022-08-13,20:19:24.000,225,9581154,285,0,1660421964,5322.5137490599955,-598.504338779996,25173.060967439997 2022-08-13,20:19:25.000,225,9581170,-74,0,1660421965,5322.453122269995,-605.0388822899986,25173.026031840003 2022-08-13,20:19:26.000,225,9581230,-515,0,1660421966,5322.432913339995,-602.7690624300012,25173.026031840003 2022-08-13,20:19:27.000,225,9581188,-795,0,1660421967,5322.466594889993,-604.3269201599978,25173.074941680003 2022-08-13,20:19:28.000,225,9581212,-795,0,1660421968,5322.527221679993,-604.9119979499956,25173.20769696001 2022-08-13,20:19:29.000,225,9581212,-795,0,1660421969,5322.547430609993,-603.0298802399993,25173.186735600008 2022-08-13,20:19:30.000,225,9581196,-795,0,1660421970,5322.5339579899955,-603.6572528100005,25173.2216712 2022-08-13,20:19:31.000,225,9581270,-795,0,1660421971,5322.480067509998,-604.7005240500002,25173.1518 2022-08-13,20:19:32.000,225,9581192,1085,0,1660421972,5322.4194407199975,-601.1336642699971,25173.026031840003 2022-08-13,20:19:33.000,225,9581190,-795,0,1660421973,5322.527221679993,-586.9155690600019,25173.116864400006 2022-08-13,20:19:34.000,225,9581212,485,0,1660421974,5322.500276439998,-597.3412323299999,25173.074941680003 2022-08-13,20:19:35.000,225,9581243,-795,0,1660421975,5322.601321089998,-603.3188945700022,25173.144812880004 2022-08-13,20:19:36.000,225,9581227,-35,0,1660421976,5322.621530019998,-603.4246315199998,25173.137825760008 2022-08-13,20:19:37.000,225,9581180,-114,0,1660421977,5322.688893119994,-603.5092210799994,25173.25660680001 2022-08-13,20:19:38.000,225,9581215,1125,0,1660421978,5322.762992529999,-601.331039910001,25173.228658319997 2022-08-13,20:19:39.000,225,9581257,1405,0,1660421979,5322.749519909994,-602.1839846399962,25173.242632560003 2022-08-13,20:19:40.000,225,9581243,-795,0,1660421980,5322.682156809999,-585.7101678300023,25173.0819288 2022-08-13,20:19:41.000,225,9581226,-795,0,1660421981,5322.722574669999,-594.2819099100016,25173.08891592001 2022-08-13,20:19:42.000,225,9581193,285,0,1660421982,5322.7764651499965,-598.7863039799995,25173.158787119995 2022-08-13,20:19:43.000,225,9581096,-315,0,1660421983,5322.783201459999,-586.2459017099973,25173.20769696001 2022-08-13,20:19:44.000,225,9581192,1445,0,1660421984,5322.789937769994,-601.0984186200003,25173.137825760008 2022-08-13,20:19:45.000,225,9581192,845,0,1660421985,5322.803410389999,-601.8597246599966,25173.158787119995 2022-08-13,20:19:46.000,225,9581205,-795,0,1660421986,5322.884246109999,-597.8840153400015,25173.242632560003 2022-08-13,20:19:47.000,225,9581271,-795,0,1660421987,5322.911191349995,-595.452065489997,25173.24961968 2022-08-13,20:19:48.000,225,9581187,1085,0,1660421988,5322.877509799997,-599.5194134999983,25173.165774240006 2022-08-13,20:19:49.000,225,9581190,-795,0,1660421989,5322.857300869997,-597.0240214799996,25173.242632560003 2022-08-13,20:19:50.000,225,9581174,-795,0,1660421990,5322.789937769994,-598.6382722499984,25173.165774240006 2022-08-13,20:19:51.000,225,9581211,124,0,1660421991,5322.810146699994,-599.8084278300012,25173.179748479997 2022-08-13,20:19:52.000,225,9581219,924,0,1660421992,5322.897718729997,-602.6351289599988,25173.326477999995 2022-08-13,20:19:53.000,225,9581211,-795,0,1660421993,5322.864037179999,-603.0651258899961,25173.326477999995 2022-08-13,20:19:54.000,225,9581142,-795,0,1660421994,5322.843828249999,-602.0359529099951,25173.34045224 2022-08-13,20:19:55.000,225,9581259,-795,0,1660421995,5322.7764651499965,-601.1618607900018,25173.235645440007 2022-08-13,20:19:56.000,225,9581222,-795,0,1660421996,5322.810146699994,-601.9513633499955,25173.305516640008 2022-08-13,20:19:57.000,225,9581208,325,0,1660421997,5322.7764651499965,-595.57894983,25173.291542400002 2022-08-13,20:19:58.000,225,9581186,-795,0,1660421998,5322.789937769994,-602.2403776799983,25173.347439359997 2022-08-13,20:19:59.000,225,9581209,-795,0,1660421999,5322.803410389999,-599.4348239399988,25173.396349199997 2022-08-13,20:20:00.000,225,9581179,-795,0,1660422000,5322.810146699994,-599.1176130899985,25173.37538784001 2022-08-13,20:20:01.000,225,9581263,-795,0,1660422001,5322.837091939997,-596.1922241399952,25173.333465120006 2022-08-13,20:20:02.000,225,9581214,-795,0,1660422002,5322.904455039992,-591.7230757200014,25173.459233280002 2022-08-13,20:20:03.000,225,9581225,-795,0,1660422003,5322.958345519997,-581.5793776499995,25173.445259039996 2022-08-13,20:20:04.000,225,9581134,365,0,1660422004,5322.951609209995,-579.6831616799973,25173.41731056 2022-08-13,20:20:05.000,225,9581207,-595,0,1660422005,5322.958345519997,-597.7712292599972,25173.382374960005 2022-08-13,20:20:06.000,225,9581244,-795,0,1660422006,5323.039181239998,-598.8638444099997,25173.466220399998 2022-08-13,20:20:07.000,225,9581197,965,0,1660422007,5323.113280649995,-599.6815434899981,25173.445259039996 2022-08-13,20:20:08.000,225,9581178,805,0,1660422008,5323.140225889998,-599.8295752199992,25173.410323440003 2022-08-13,20:20:09.000,225,9581222,-795,0,1660422009,5323.160434819998,-596.3120593499989,25173.466220399998 2022-08-13,20:20:10.000,225,9581172,-795,0,1660422010,5323.2816883999985,-599.5687574100011,25173.501156000006 2022-08-13,20:20:11.000,225,9581166,-795,0,1660422011,5323.335578879996,-598.9202374500019,25173.50814312 2022-08-13,20:20:12.000,225,9581221,-795,0,1660422012,5323.382733049999,-588.0575281199999,25173.473207520008 2022-08-13,20:20:13.000,225,9581258,-795,0,1660422013,5323.503986629992,-595.2405915900017,25173.43827192 2022-08-13,20:20:14.000,225,9581228,1525,0,1660422014,5323.524195559992,-599.3290869900011,25173.403336320007 2022-08-13,20:20:15.000,225,9581201,-795,0,1660422015,5323.463568769999,-598.9907287499955,25173.382374960005 2022-08-13,20:20:16.000,225,9581229,965,0,1660422016,5323.557877109997,-599.2867922099977,25173.55705296 2022-08-13,20:20:17.000,225,9581224,-795,0,1660422017,5323.2816883999985,-588.3112967999987,25173.17276136 2022-08-13,20:20:18.000,225,9581238,-795,0,1660422018,5323.564613419992,-597.6090992699974,25173.661859759995 2022-08-13,20:20:19.000,225,9581168,-795,0,1660422019,5323.6050312799925,-600.174982589997,25173.689808240008 2022-08-13,20:20:20.000,225,9581203,-795,0,1660422020,5323.530931869995,-593.316179100002,25173.598975680005 2022-08-13,20:20:21.000,225,9581212,-795,0,1660422021,5323.5848223499925,-594.6484646699973,25173.640898400008 2022-08-13,20:20:22.000,225,9581174,-795,0,1660422022,5323.618503899997,-593.5488003899954,25173.766666560005 2022-08-13,20:20:23.000,225,9581133,325,0,1660422023,5323.625240209993,-598.7158126799986,25173.77365368 2022-08-13,20:20:24.000,225,9581208,965,0,1660422024,5323.658921759998,-596.368452390001,25173.745705200003 2022-08-13,20:20:25.000,225,9581180,-35,0,1660422025,5323.6387128299975,-594.6837103200014,25173.801602159998 2022-08-13,20:20:26.000,225,9581161,-795,0,1660422026,5323.631976519995,-593.6686355999991,25173.766666560005 2022-08-13,20:20:27.000,225,9581214,-795,0,1660422027,5323.706075929993,-594.8669876999993,25173.885447600005 2022-08-13,20:20:28.000,225,9581187,-795,0,1660422028,5323.618503899997,-595.4802620100018,25173.766666560005 2022-08-13,20:20:29.000,225,9581227,-155,0,1660422029,5323.665658069993,-595.6987850399964,25173.857499120008 2022-08-13,20:20:30.000,225,9581235,-795,0,1660422030,5323.665658069993,-591.8570091899965,25173.87147336 2022-08-13,20:20:31.000,225,9581192,-795,0,1660422031,5323.618503899997,-594.4087942499973,25173.808589280008 2022-08-13,20:20:32.000,225,9581185,-795,0,1660422032,5323.652185449995,-595.0009211700017,25173.850511999997 2022-08-13,20:20:33.000,225,9581205,-795,0,1660422033,5323.6050312799925,-593.2950317099967,25173.794615040002 2022-08-13,20:20:34.000,225,9581180,-795,0,1660422034,5323.6387128299975,-590.3132497199986,25173.976280160008 2022-08-13,20:20:35.000,225,9581241,-795,0,1660422035,5323.652185449995,-597.8558188199968,25173.948331679996 2022-08-13,20:20:36.000,225,9581164,-795,0,1660422036,5323.611767589995,-595.2828863699979,25173.934357440005 2022-08-13,20:20:37.000,225,9581192,445,0,1660422037,5323.591558659995,-595.6353428700022,25173.983267280004 2022-08-13,20:20:38.000,225,9581194,-795,0,1660422038,5323.598294969997,-593.6404390800017,25174.025190000008 2022-08-13,20:20:39.000,225,9581217,-795,0,1660422039,5323.5848223499925,-594.7189559699982,25174.01121576 2022-08-13,20:20:40.000,225,9581240,885,0,1660422040,5323.5848223499925,-591.8711074499952,25173.934357440005 2022-08-13,20:20:41.000,225,9581161,-795,0,1660422041,5323.544404489992,-595.0714124699953,25173.962305920002 2022-08-13,20:20:42.000,225,9581224,1045,0,1660422042,5323.551140799995,-588.6849006900011,25173.983267280004 2022-08-13,20:20:43.000,225,9581187,-795,0,1660422043,5323.618503899997,-596.7773019300002,25174.074099840007 2022-08-13,20:20:44.000,225,9581231,1285,0,1660422044,5323.564613419992,-588.3324441899967,25174.018202879997 2022-08-13,20:20:45.000,225,9581216,-795,0,1660422045,5323.5848223499925,-594.7189559699982,25174.04615136001 2022-08-13,20:20:46.000,225,9581198,1005,0,1660422046,5323.483777699999,-590.4894779699971,25173.899421839997 2022-08-13,20:20:47.000,225,9581191,-235,0,1660422047,5323.557877109997,-593.4571616999965,25174.074099840007 2022-08-13,20:20:48.000,225,9581187,-795,0,1660422048,5323.564613419992,-600.4851443099978,25174.053138480005 2022-08-13,20:20:49.000,225,9581153,-795,0,1660422049,5323.544404489992,-572.7679651500002,25174.018202879997 2022-08-13,20:20:50.000,225,9581179,645,0,1660422050,5323.5848223499925,-578.3085813299986,25174.102048320005 2022-08-13,20:20:51.000,225,9581239,-795,0,1660422051,5323.5848223499925,-560.009039849996,25174.067112719997 2022-08-13,20:20:52.000,225,9581274,-795,0,1660422052,5323.524195559992,-548.0255188500014,25174.081086960003 2022-08-13,20:20:53.000,225,9581143,-795,0,1660422053,5323.537668179997,-544.59964167,25174.053138480005 2022-08-13,20:20:54.000,225,9581189,-795,0,1660422054,5323.477041389997,-570.3148679099977,25174.025190000008 2022-08-13,20:20:55.000,225,9581227,1285,0,1660422055,5323.470305079994,-593.5628986500014,25174.01121576 2022-08-13,20:20:55.000,225,9581202,924,0,1660422056,5323.477041389997,-602.0359529099951,25174.025190000008 2022-08-13,20:20:57.000,225,9581195,1205,0,1660422057,5323.578086039997,-600.8164534199968,25174.10903544 2022-08-13,20:20:58.000,225,9581098,805,0,1660422058,5323.591558659995,-600.1397369400001,25174.10903544 2022-08-13,20:20:59.000,225,9581161,485,0,1660422059,5323.551140799995,-602.5787359199967,25174.116022559996 2022-08-13,20:21:00.000,225,9581204,-795,0,1660422060,5323.503986629992,-598.4620439999999,25174.032177120003 2022-08-13,20:21:00.000,225,9581176,-795,0,1660422061,5323.524195559992,-595.2476407200011,25174.081086960003 2022-08-13,20:21:02.000,225,9581269,725,0,1660422062,5323.551140799995,-598.4620439999999,25174.123009680006 2022-08-13,20:21:03.000,225,9581196,-315,0,1660422063,5323.564613419992,-601.0490747099975,25174.136983919998 2022-08-13,20:21:04.000,225,9581237,805,0,1660422064,5323.524195559992,-598.6594196399965,25174.123009680006 2022-08-13,20:21:05.000,225,9581269,285,0,1660422065,5323.557877109997,-596.1428802299997,25174.10903544 2022-08-13,20:21:06.000,225,9581242,1005,0,1660422066,5323.598294969997,-602.0571003000005,25174.192880880008 2022-08-13,20:21:07.000,225,9581208,924,0,1660422067,5323.6050312799925,-593.97879732,25174.220829360005 2022-08-13,20:21:08.000,225,9581213,1604,0,1660422068,5323.551140799995,-604.1013479999965,25174.136983919998 2022-08-13,20:21:09.000,225,9581236,485,0,1660422069,5323.524195559992,-599.2233500399961,25174.08807408 2022-08-13,20:21:10.000,225,9581173,-795,0,1660422070,5323.517459249997,-601.4367768599986,25174.01121576 2022-08-13,20:21:11.000,225,9581226,-795,0,1660422071,5323.551140799995,-601.6552998900006,25174.09506120001 2022-08-13,20:21:12.000,225,9581170,-795,0,1660422072,5323.618503899997,-599.8084278300012,25174.22781648 2022-08-13,20:21:13.000,225,9581161,-755,0,1660422073,5323.6387128299975,-604.3762640700006,25174.234803599997 2022-08-13,20:21:14.000,225,9581192,-795,0,1660422074,5323.625240209993,-605.2503561900012,25174.248777840003 2022-08-13,20:21:15.000,225,9581214,1005,0,1660422075,5323.571349729995,-599.533511759997,25174.192880880008 2022-08-13,20:21:16.000,225,9581260,885,0,1660422076,5323.6050312799925,-597.4258218899995,25174.17890664 2022-08-13,20:21:17.000,225,9581251,-795,0,1660422077,5323.571349729995,-604.5947870999953,25174.241790720007 2022-08-13,20:21:18.000,225,9581144,-795,0,1660422078,5323.571349729995,-608.9581985699988,25174.27672632 2022-08-13,20:21:19.000,225,9581215,-795,0,1660422079,5323.530931869995,-598.6171248600003,25174.199868000003 2022-08-13,20:21:20.000,225,9581104,-795,0,1660422080,5323.571349729995,-596.1358311000004,25174.22781648 2022-08-13,20:21:21.000,225,9581224,-795,0,1660422081,5323.6050312799925,-595.09960899,25174.31166192001 2022-08-13,20:21:22.000,225,9581270,445,0,1660422082,5323.598294969997,-606.314774819999,25174.332623279995 2022-08-13,20:21:23.000,225,9581268,-795,0,1660422083,5323.5848223499925,-598.2223735799998,25174.31166192001 2022-08-13,20:21:24.000,225,9581222,-795,0,1660422084,5323.4905140099945,-589.5237471599976,25174.164932399995 2022-08-13,20:21:25.000,225,9581233,-315,0,1660422085,5323.423150909999,-602.7056202599997,25174.116022559996 2022-08-13,20:21:26.000,225,9581177,-795,0,1660422086,5323.416414599997,-606.1103500499958,25174.192880880008 2022-08-13,20:21:27.000,225,9581203,-795,0,1660422087,5323.409678289994,-605.8283848499996,25174.27672632 2022-08-13,20:21:28.000,225,9581249,-795,0,1660422088,5323.443359839999,-605.7085496399959,25174.34659752 2022-08-13,20:21:29.000,225,9581208,725,0,1660422089,5323.2480068499935,-605.3772405299969,25174.04615136001 2022-08-13,20:21:30.000,225,9581218,5,0,1660422090,5323.389469359994,-604.3692149400013,25174.360571760008 2022-08-13,20:21:31.000,225,9581255,-675,0,1660422091,5323.355787809996,-604.5172466699951,25174.34659752 2022-08-13,20:21:32.000,225,9581186,1125,0,1660422092,5323.295161019996,-598.4620439999999,25174.234803599997 2022-08-13,20:21:33.000,225,9581205,-795,0,1660422093,5323.268215779994,-597.3130358099952,25174.241790720007 2022-08-13,20:21:34.000,225,9581222,-795,0,1660422094,5323.2480068499935,-598.0884401099975,25174.03916424 2022-08-13,20:21:35.000,225,9581217,-795,0,1660422095,5323.274952089996,-598.7299109399974,25174.22781648 2022-08-13,20:21:36.000,225,9581221,1045,0,1660422096,5323.288424709994,-601.0490747099975,25174.318649040004 2022-08-13,20:21:37.000,225,9581246,-354,0,1660422097,5322.769728839994,-605.4900266100012,25173.501156000006 2022-08-13,20:21:38.000,225,9581199,-795,0,1660422098,5323.301897329999,-607.6470603900016,25174.332623279995 2022-08-13,20:21:39.000,225,9581214,-795,0,1660422099,5323.268215779994,-605.9129744099992,25174.241790720007 2022-08-13,20:21:40.000,225,9581282,-795,0,1660422100,5323.295161019996,-601.7892333599957,25174.26275208001 2022-08-13,20:21:41.000,225,9581257,565,0,1660422101,5323.322106259999,-602.120542470002,25174.241790720007 2022-08-13,20:21:42.000,225,9581229,-795,0,1660422102,5323.301897329999,-597.270741029999,25174.22781648 2022-08-13,20:21:43.000,225,9581173,525,0,1660422103,5323.268215779994,-596.3473049999957,25174.192880880008 2022-08-13,20:21:44.000,225,9581171,1085,0,1660422104,5323.335578879996,-598.0954892399968,25174.21384224001 2022-08-13,20:21:45.000,225,9581213,924,0,1660422105,5323.382733049999,-601.4085803400012,25174.297687680002 2022-08-13,20:21:46.000,225,9581185,-795,0,1660422106,5323.423150909999,-601.0702220999956,25174.353584639997 2022-08-13,20:21:47.000,225,9581256,-795,0,1660422107,5323.389469359994,-600.3582599700021,25174.339610400006 2022-08-13,20:21:48.000,225,9581207,-795,0,1660422108,5323.3759967399965,-603.0721750199955,25174.32563616 2022-08-13,20:21:49.000,225,9581177,965,0,1660422109,5323.369260429994,-590.0594810399998,25174.32563616 2022-08-13,20:21:50.000,225,9581147,1405,0,1660422110,5323.355787809996,-598.8356478900023,25174.283713439996 2022-08-13,20:21:51.000,225,9581108,-114,0,1660422111,5323.301897329999,-592.4702834999989,25174.27672632 2022-08-13,20:21:52.000,225,9581213,-274,0,1660422112,5323.301897329999,-595.1137072499987,25174.26275208001 2022-08-13,20:21:53.000,225,9581214,-795,0,1660422113,5323.342315189999,-593.5347021299967,25174.32563616 2022-08-13,20:21:54.000,225,9581234,725,0,1660422114,5323.362524119999,-593.2738843199986,25174.374546 2022-08-13,20:21:55.000,225,9581230,445,0,1660422115,5323.308633639994,-592.1107778699952,25174.332623279995 2022-08-13,20:21:56.000,225,9581214,285,0,1660422116,5323.214325299996,-596.1569784899984,25174.199868000003 2022-08-13,20:21:57.000,225,9581155,-795,0,1660422117,5323.221061609998,-595.3886233199955,25174.332623279995 2022-08-13,20:21:58.000,225,9581163,-795,0,1660422118,5323.214325299996,-588.3394933199961,25174.318649040004 2022-08-13,20:21:59.000,225,9581244,-795,0,1660422119,5323.180643749998,-594.197320350002,25174.290700560006 2022-08-13,20:22:00.000,225,9581169,-795,0,1660422120,5323.180643749998,-589.7916141000023,25174.26275208001 2022-08-13,20:22:01.000,225,9581199,-795,0,1660422121,5323.214325299996,-587.4654011999955,25174.297687680002 2022-08-13,20:22:02.000,225,9581128,1165,0,1660422122,5323.221061609998,-583.7223131700011,25174.339610400006 2022-08-13,20:22:03.000,225,9581242,-795,0,1660422123,5323.234534229996,-595.4379672299983,25174.339610400006 2022-08-13,20:22:04.000,225,9581194,-795,0,1660422124,5323.173907439996,-594.7189559699982,25174.22781648 2022-08-13,20:22:05.000,225,9581211,-795,0,1660422125,5323.167171129993,-583.1654319000008,25174.199868000003 2022-08-13,20:22:06.000,225,9581195,205,0,1660422126,5323.194116369996,-581.4877389600006,25174.26275208001 2022-08-13,20:22:07.000,225,9581203,-795,0,1660422127,5323.2277979199935,-592.1953674300021,25174.283713439996 2022-08-13,20:22:08.000,225,9581191,-795,0,1660422128,5323.221061609998,-586.9014707999959,25174.297687680002 2022-08-13,20:22:09.000,225,9581245,-795,0,1660422129,5323.180643749998,-583.5672323100007,25174.22781648 2022-08-13,20:22:10.000,225,9581209,-795,0,1660422130,5323.1334895799955,-596.7138597599987,25174.185893759997 2022-08-13,20:22:11.000,225,9581260,-795,0,1660422131,5323.214325299996,-598.9061391899959,25174.332623279995 2022-08-13,20:22:12.000,225,9581279,-795,0,1660422132,5323.167171129993,-589.0867011000009,25174.32563616 2022-08-13,20:22:13.000,225,9581272,845,0,1660422133,5323.214325299996,-594.5356785900003,25174.290700560006 2022-08-13,20:22:14.000,225,9581184,485,0,1660422134,5323.113280649995,-587.5993346699979,25174.185893759997 2022-08-13,20:22:15.000,225,9581193,-795,0,1660422135,5323.106544339993,-586.0062312899972,25174.241790720007 2022-08-13,20:22:16.000,225,9581170,-795,0,1660422136,5323.167171129993,-590.6586570899963,25174.360571760008 2022-08-13,20:22:17.000,225,9581165,-795,0,1660422137,5323.160434819998,-585.5480378399952,25174.332623279995 2022-08-13,20:22:18.000,225,9581241,1445,0,1660422138,5323.167171129993,-582.2278976099988,25174.353584639997 2022-08-13,20:22:19.000,225,9581175,-795,0,1660422139,5323.072862789995,-600.1467860699995,25174.283713439996 2022-08-13,20:22:20.000,225,9581226,965,0,1660422140,5323.099808029998,-599.6815434899981,25174.332623279995 2022-08-13,20:22:21.000,225,9581195,-795,0,1660422141,5323.106544339993,-599.6956417499969,25174.297687680002 2022-08-13,20:22:22.000,225,9581244,285,0,1660422142,5323.066126479993,-602.6351289599988,25174.31166192001 2022-08-13,20:22:23.000,225,9581252,845,0,1660422143,5322.992027069995,-598.9977778800021,25174.21384224001 2022-08-13,20:22:24.000,225,9581242,-795,0,1660422144,5323.012235999995,-595.9384554599965,25174.248777840003 2022-08-13,20:22:25.000,225,9581205,605,0,1660422145,5322.938136589997,-601.225302959996,25174.234803599997 2022-08-13,20:22:26.000,225,9581183,-795,0,1660422146,5322.978554449997,-582.2560941299962,25174.388520240005 2022-08-13,20:22:27.000,225,9581184,-795,0,1660422147,5322.971818139995,-598.7722057200008,25174.367558880003 2022-08-13,20:22:28.000,225,9581250,-795,0,1660422148,5322.917927659997,-598.8638444099997,25174.283713439996 2022-08-13,20:22:29.000,225,9581203,1045,0,1660422149,5322.810146699994,-596.5517297699989,25174.241790720007 2022-08-13,20:22:30.000,225,9581231,-795,0,1660422150,5322.769728839994,-565.8034247100004,25174.21384224001 2022-08-13,20:22:31.000,225,9581251,-795,0,1660422151,5322.830355629994,-567.911114579998,25174.34659752 2022-08-13,20:22:32.000,225,9581222,605,0,1660422152,5322.803410389999,-573.6491064000002,25174.32563616 2022-08-13,20:22:32.000,225,9581149,245,0,1660422153,5322.796674079997,-573.9451698599951,25174.34659752 2022-08-13,20:22:34.000,225,9581184,-795,0,1660422154,5322.756256219996,-570.7096191899982,25174.283713439996 2022-08-13,20:22:35.000,225,9581214,-795,0,1660422155,5322.722574669999,-596.8407441000018,25174.25576496 2022-08-13,20:22:36.000,225,9581180,-755,0,1660422156,5322.682156809999,-586.147213889999,25174.185893759997 2022-08-13,20:22:37.000,225,9581213,765,0,1660422157,5322.769728839994,-597.5738536200006,25174.332623279995 2022-08-13,20:22:38.000,225,9581212,765,0,1660422158,5322.803410389999,-603.1567645799951,25174.367558880003 2022-08-13,20:22:39.000,225,9581212,1165,0,1660422159,5322.742783599999,-601.0349764499988,25174.32563616 2022-08-13,20:22:40.000,225,9581219,285,0,1660422160,5322.789937769994,-601.8879211800013,25174.34659752 2022-08-13,20:22:41.000,225,9581215,-795,0,1660422161,5322.762992529999,-602.6703746099956,25174.304674799998 2022-08-13,20:22:42.000,225,9581233,885,0,1660422162,5322.796674079997,-605.1446192399962,25174.318649040004 2022-08-13,20:22:43.000,225,9581220,-795,0,1660422163,5322.857300869997,-598.7651565900014,25174.4444172 2022-08-13,20:22:44.000,225,9581188,-114,0,1660422164,5322.810146699994,-599.5899047999992,25174.39550736 2022-08-13,20:22:45.000,225,9581224,-795,0,1660422165,5322.783201459999,-588.1562159399982,25174.374546 2022-08-13,20:22:46.000,225,9581244,-795,0,1660422166,5322.783201459999,-594.2889590400009,25174.360571760008 2022-08-13,20:22:47.000,225,9581194,-795,0,1660422167,5322.8707734899945,-600.4217021399963,25174.42345584 2022-08-13,20:22:48.000,225,9581200,-795,0,1660422168,5322.837091939997,-585.7031186999957,25174.360571760008 2022-08-13,20:22:49.000,225,9581175,-795,0,1660422169,5322.857300869997,-599.7238382700016,25174.34659752 2022-08-13,20:22:50.000,225,9581237,-795,0,1660422170,5322.971818139995,-606.0328096199955,25174.49332704 2022-08-13,20:22:51.000,225,9581239,765,0,1660422171,5322.998763379997,-605.3701913999976,25174.451404319996 2022-08-13,20:22:52.000,225,9581186,645,0,1660422172,5322.978554449997,-603.0580767599968,25174.39550736 2022-08-13,20:22:53.000,225,9581250,-795,0,1660422173,5322.931400279995,-591.2719313999987,25174.27672632 2022-08-13,20:22:54.000,225,9581141,-795,0,1660422174,5322.978554449997,-588.6355567799983,25174.290700560006 2022-08-13,20:22:55.000,225,9581227,845,0,1660422175,5323.032444929995,-570.2161800899994,25174.38153312001 2022-08-13,20:22:56.000,225,9581178,124,0,1660422176,5323.072862789995,-566.3955516299975,25174.458391440006 2022-08-13,20:22:57.000,225,9581244,-795,0,1660422177,5323.093071719995,-572.3309190899963,25174.42345584 2022-08-13,20:22:58.000,225,9581189,-795,0,1660422178,5323.079599099998,-568.813403219996,25174.43044296001 2022-08-13,20:22:59.000,225,9581211,605,0,1660422179,5323.093071719995,-565.0139221499994,25174.451404319996 2022-08-13,20:23:00.000,225,9581193,924,0,1660422180,5323.099808029998,-568.6019293200006,25174.367558880003 2022-08-13,20:23:01.000,225,9581234,-795,0,1660422181,5323.052653859995,-562.1942701500011,25174.339610400006 2022-08-13,20:23:02.000,225,9581203,845,0,1660422182,5323.079599099998,-562.744102290002,25174.32563616 2022-08-13,20:23:03.000,225,9581206,-795,0,1660422183,5323.180643749998,-567.9534093600014,25174.42345584 2022-08-13,20:23:04.000,225,9581191,-795,0,1660422184,5323.214325299996,-563.3644257299966,25174.458391440006 2022-08-13,20:23:05.000,225,9581201,-795,0,1660422185,5323.234534229996,-569.6170040399957,25174.38153312001 2022-08-13,20:23:06.000,225,9581174,-795,0,1660422186,5323.200852679998,-575.17171848,25174.360571760008 2022-08-13,20:23:07.000,225,9581201,685,0,1660422187,5323.308633639994,-574.0720541999981,25174.437430080005 2022-08-13,20:23:08.000,225,9581180,-795,0,1660422188,5323.221061609998,-569.1517614600016,25174.25576496 2022-08-13,20:23:09.000,225,9581198,-795,0,1660422189,5323.261479469998,-595.33927941,25174.32563616 2022-08-13,20:23:10.000,225,9581290,-795,0,1660422190,5323.2816883999985,-595.3533776699987,25174.339610400006 2022-08-13,20:23:11.000,225,9581199,-35,0,1660422191,5323.295161019996,-596.5869754199957,25174.339610400006 2022-08-13,20:23:12.000,225,9581163,-795,0,1660422192,5323.402941979999,-598.7087635499993,25174.458391440006 2022-08-13,20:23:13.000,225,9581208,-795,0,1660422193,5323.416414599997,-600.6613725599964,25174.507301280006 2022-08-13,20:23:14.000,225,9581249,-795,0,1660422194,5323.443359839999,-601.2534994800008,25174.472365679998 2022-08-13,20:23:15.000,225,9581154,-795,0,1660422195,5323.355787809996,-601.2957942599969,25174.409481600007 2022-08-13,20:23:16.000,225,9581184,-795,0,1660422196,5323.429887219994,-595.6564902600003,25174.465378560002 2022-08-13,20:23:17.000,225,9581186,-795,0,1660422197,5323.416414599997,-589.0373571899981,25174.465378560002 2022-08-13,20:23:18.000,225,9581221,-795,0,1660422198,5323.342315189999,-590.0242353899957,25174.367558880003 2022-08-13,20:23:19.000,225,9581243,-795,0,1660422199,5323.3759967399965,-597.157954950002,25174.416468720003 2022-08-13,20:23:20.000,225,9581214,-795,0,1660422200,5323.477041389997,-598.1871279299958,25174.5142884 2022-08-13,20:23:21.000,225,9581170,1245,0,1660422201,5323.436623529997,-601.9654616100015,25174.556211120005 2022-08-13,20:23:22.000,225,9581200,1125,0,1660422202,5323.369260429994,-597.7007379599963,25174.4444172 2022-08-13,20:23:23.000,225,9581209,-795,0,1660422203,5323.402941979999,-595.8045219900014,25174.500314159995 2022-08-13,20:23:24.000,225,9581255,-795,0,1660422204,5323.429887219994,-596.3966489099985,25174.56319824 2022-08-13,20:23:25.000,225,9581209,1445,0,1660422205,5323.355787809996,-594.9092824799955,25174.570185359997 2022-08-13,20:23:26.000,225,9581228,-795,0,1660422206,5323.416414599997,-597.6795905699983,25174.59114672 2022-08-13,20:23:27.000,225,9581212,-795,0,1660422207,5323.369260429994,-596.678614110002,25174.528262640008 2022-08-13,20:23:28.000,225,9581239,-795,0,1660422208,5323.409678289994,-592.6112661000006,25174.59114672 2022-08-13,20:23:29.000,225,9581165,-795,0,1660422209,5323.456832459997,-597.693688829997,25174.66101792 2022-08-13,20:23:30.000,225,9581244,1005,0,1660422210,5323.416414599997,-596.1005854499963,25174.605120960005 2022-08-13,20:23:31.000,225,9581213,-795,0,1660422211,5323.382733049999,-597.249593640001,25174.556211120005 2022-08-13,20:23:32.000,225,9581240,-795,0,1660422212,5323.402941979999,-598.3351596599969,25174.584159600003 2022-08-13,20:23:33.000,225,9581232,-795,0,1660422213,5323.362524119999,-599.2797430799983,25174.54223688 2022-08-13,20:23:34.000,225,9581194,-795,0,1660422214,5323.362524119999,-595.4732128799951,25174.556211120005 2022-08-13,20:23:35.000,225,9581218,1165,0,1660422215,5323.355787809996,-596.8407441000018,25174.577172480007 2022-08-13,20:23:36.000,225,9581223,645,0,1660422216,5323.268215779994,-597.9968014199985,25174.59114672 2022-08-13,20:23:37.000,225,9581228,-475,0,1660422217,5322.789937769994,-588.445230270001,25173.885447600005 2022-08-13,20:23:38.000,225,9581188,-795,0,1660422218,5323.396205669997,-594.662562929996,25174.68197928 2022-08-13,20:23:39.000,225,9581240,-35,0,1660422219,5323.342315189999,-591.6384861600018,25174.605120960005 2022-08-13,20:23:40.000,225,9581285,45,0,1660422220,5323.389469359994,-593.4501125699971,25174.674992160006 2022-08-13,20:23:41.000,225,9581270,-795,0,1660422221,5323.396205669997,-592.9143786900022,25174.619095199996 2022-08-13,20:23:42.000,225,9581233,-795,0,1660422222,5323.402941979999,-592.2165148200002,25174.702940640003 2022-08-13,20:23:43.000,225,9581228,1485,0,1660422223,5323.389469359994,-584.7585352800015,25174.68197928 2022-08-13,20:23:44.000,225,9581148,-35,0,1660422224,5323.416414599997,-595.3322302800007,25174.7588376 2022-08-13,20:23:45.000,225,9581145,-795,0,1660422225,5323.503986629992,-597.4187727600001,25174.77979896 2022-08-13,20:23:46.000,225,9581227,-795,0,1660422226,5323.537668179997,-598.2858157500013,25174.800760320002 2022-08-13,20:23:47.000,225,9581219,924,0,1660422227,5323.530931869995,-601.2675977399995,25174.81473456001 2022-08-13,20:23:48.000,225,9581288,605,0,1660422228,5323.524195559992,-600.5062916999959,25174.786786079996 2022-08-13,20:23:49.000,225,9581234,-274,0,1660422229,5323.530931869995,-601.6200542399965,25174.793773200006 2022-08-13,20:23:50.000,225,9581229,-795,0,1660422230,5323.510722939995,-599.42072568,25174.7588376 2022-08-13,20:23:51.000,225,9581213,605,0,1660422231,5323.517459249997,-600.9926816699954,25174.73088912 2022-08-13,20:23:52.000,225,9581244,725,0,1660422232,5323.551140799995,-603.2906980499974,25174.842683040006 2022-08-13,20:23:53.000,225,9581210,-795,0,1660422233,5323.571349729995,-603.2554524000006,25174.835695919995 2022-08-13,20:23:54.000,225,9581195,565,0,1660422234,5323.578086039997,-600.9926816699954,25174.856657279997 2022-08-13,20:23:55.000,225,9581226,205,0,1660422235,5323.524195559992,-602.7902098199993,25174.793773200006 2022-08-13,20:23:56.000,225,9581288,-795,0,1660422236,5323.503986629992,-602.895946769997,25174.81473456001 2022-08-13,20:23:57.000,225,9581230,-155,0,1660422237,5323.4905140099945,-599.8084278300012,25174.786786079996 2022-08-13,20:23:58.000,225,9581221,-795,0,1660422238,5323.524195559992,-587.0283551399989,25174.835695919995 2022-08-13,20:23:59.000,225,9581185,-795,0,1660422239,5323.483777699999,-568.4609467199989,25174.744863360007 2022-08-13,20:24:00.000,225,9581201,1045,0,1660422240,5323.4905140099945,-586.0978699799962,25174.73088912 2022-08-13,20:24:01.000,225,9581191,-795,0,1660422241,5323.557877109997,-596.8054984499977,25174.842683040006 2022-08-13,20:24:02.000,225,9581235,-795,0,1660422242,5323.524195559992,-597.8769662100021,25174.723902000005 2022-08-13,20:24:03.000,225,9581175,-795,0,1660422243,5323.557877109997,-598.5818792099963,25174.800760320002 2022-08-13,20:24:04.000,225,9581183,-795,0,1660422244,5323.551140799995,-602.4307041899956,25174.744863360007 2022-08-13,20:24:05.000,225,9581193,-795,0,1660422245,5323.510722939995,-600.1326878100008,25174.668005039995 2022-08-13,20:24:06.000,225,9581189,-795,0,1660422246,5323.537668179997,-597.2777901599984,25174.73088912 2022-08-13,20:24:07.000,225,9581176,-795,0,1660422247,5323.551140799995,-577.9561248300015,25174.751850480003 2022-08-13,20:24:08.000,225,9581250,1445,0,1660422248,5323.510722939995,-596.2909119600008,25174.73088912 2022-08-13,20:24:09.000,225,9581224,-795,0,1660422249,5323.551140799995,-585.0757461300018,25174.772811840005 2022-08-13,20:24:10.000,225,9581253,725,0,1660422250,5323.625240209993,-596.4389436900019,25174.8287088 2022-08-13,20:24:11.000,225,9581246,1125,0,1660422251,5323.591558659995,-582.2842906500009,25174.842683040006 2022-08-13,20:24:12.000,225,9581187,-795,0,1660422252,5323.611767589995,-591.2719313999987,25174.800760320002 2022-08-13,20:24:13.000,225,9581229,-795,0,1660422253,5323.591558659995,-579.9580777500014,25174.702940640003 2022-08-13,20:24:14.000,225,9581191,-795,0,1660422254,5323.6387128299975,-595.9948484999986,25174.70992776 2022-08-13,20:24:15.000,225,9581217,-795,0,1660422255,5323.672394379995,-604.1577410399987,25174.863644400008 2022-08-13,20:24:16.000,225,9581203,-795,0,1660422256,5323.706075929993,-599.864820869996,25174.870631520003 2022-08-13,20:24:17.000,225,9581180,645,0,1660422257,5323.719548549998,-600.9010429799964,25174.912554240007 2022-08-13,20:24:18.000,225,9581209,1165,0,1660422258,5323.746493789993,-601.8385772699985,25174.88460576001 2022-08-13,20:24:19.000,225,9581216,1485,0,1660422259,5323.679130689998,-600.0410491200018,25174.786786079996 2022-08-13,20:24:20.000,225,9581205,924,0,1660422260,5323.692603309995,-600.2243264999997,25174.84967016 2022-08-13,20:24:21.000,225,9581223,-795,0,1660422261,5323.706075929993,-584.1946048800019,25174.800760320002 2022-08-13,20:24:22.000,225,9581097,924,0,1660422262,5323.645449139993,-588.1703141999969,25174.68197928 2022-08-13,20:24:23.000,225,9581251,1125,0,1660422263,5323.679130689998,-601.7962824899951,25174.744863360007 2022-08-13,20:24:24.000,225,9581200,-795,0,1660422264,5323.6050312799925,-599.5617082800018,25174.737876239997 2022-08-13,20:24:25.000,225,9581175,-795,0,1660422265,5323.665658069993,-599.6603961000001,25174.835695919995 2022-08-13,20:24:26.000,225,9581237,445,0,1660422266,5323.699339619998,-603.50217195,25174.800760320002 2022-08-13,20:24:27.000,225,9581190,-795,0,1660422267,5323.665658069993,-600.4358004000023,25174.821721680004 2022-08-13,20:24:28.000,225,9581165,-795,0,1660422268,5323.625240209993,-600.3371125799968,25174.77979896 2022-08-13,20:24:29.000,225,9581139,885,0,1660422269,5323.517459249997,-602.6351289599988,25174.702940640003 2022-08-13,20:24:30.000,225,9581248,-515,0,1660422270,5323.537668179997,-602.5716867899973,25174.786786079996 2022-08-13,20:24:31.000,225,9581176,-795,0,1660422271,5323.591558659995,-598.4408966100018,25174.77979896 2022-08-13,20:24:32.000,225,9581181,325,0,1660422272,5323.571349729995,-605.9059252799998,25174.870631520003 2022-08-13,20:24:33.000,225,9581259,85,0,1660422273,5323.5848223499925,-603.0510276299974,25174.87761864 2022-08-13,20:24:34.000,225,9581199,-795,0,1660422274,5323.578086039997,-596.678614110002,25174.772811840005 2022-08-13,20:24:35.000,225,9581226,-795,0,1660422275,5323.631976519995,-589.439157599998,25174.8287088 2022-08-13,20:24:36.000,225,9581231,-595,0,1660422276,5323.6050312799925,-584.9700091799969,25174.821721680004 2022-08-13,20:24:37.000,225,9581213,-74,0,1660422277,5323.625240209993,-596.3895997799991,25174.71691488001 2022-08-13,20:24:38.000,225,9581248,-795,0,1660422278,5323.571349729995,-603.6220071599964,25174.633069440002 2022-08-13,20:24:39.000,225,9581166,1125,0,1660422279,5323.618503899997,-602.9100450299957,25174.772811840005 2022-08-13,20:24:40.000,225,9581200,404,0,1660422280,5323.652185449995,-591.0604574999961,25174.793773200006 2022-08-13,20:24:41.000,225,9581217,-795,0,1660422281,5323.712812239995,-598.6453213799978,25174.870631520003 2022-08-13,20:24:42.000,225,9581197,-795,0,1660422282,5323.706075929993,-603.7418423700001,25174.912554240007 2022-08-13,20:24:43.000,225,9581318,-795,0,1660422283,5323.7330211699955,-592.0402865700016,25174.905567119997 2022-08-13,20:24:44.000,225,9581220,365,0,1660422284,5323.665658069993,-599.6603961000001,25174.81473456001 2022-08-13,20:24:45.000,225,9581241,-795,0,1660422285,5323.699339619998,-590.8771801199982,25174.863644400008 2022-08-13,20:24:46.000,225,9581247,965,0,1660422286,5323.672394379995,-587.747366399999,25174.786786079996 2022-08-13,20:24:47.000,225,9581208,-795,0,1660422287,5323.726284859993,-594.662562929996,25174.870631520003 2022-08-13,20:24:48.000,225,9581131,965,0,1660422288,5323.780175339998,-590.1793162499962,25174.835695919995 2022-08-13,20:24:49.000,225,9581189,-795,0,1660422289,5323.746493789993,-581.7979006800015,25174.842683040006 2022-08-13,20:24:50.000,225,9581239,-795,0,1660422290,5323.746493789993,-569.6663479499985,25174.870631520003 2022-08-13,20:24:51.000,225,9581259,-795,0,1660422291,5323.753230099996,-572.5987860300011,25174.856657279997 2022-08-13,20:24:52.000,225,9581269,565,0,1660422292,5323.793647959996,-570.2584748699956,25174.84967016 2022-08-13,20:24:53.000,225,9581160,1445,0,1660422293,5323.766702719993,-572.9018986199953,25174.76582472001 2022-08-13,20:24:54.000,225,9581228,765,0,1660422294,5323.793647959996,-568.8627471299988,25174.835695919995 2022-08-13,20:24:55.000,225,9581222,485,0,1660422295,5323.813856889996,-564.9081852000018,25174.905567119997 2022-08-13,20:24:56.000,225,9581244,965,0,1660422296,5323.813856889996,-566.346207720002,25174.835695919995 2022-08-13,20:24:57.000,225,9581201,-515,0,1660422297,5323.820593199998,-570.7448648400023,25174.968451200002 2022-08-13,20:24:58.000,225,9581174,924,0,1660422298,5323.746493789993,-571.4356795799977,25174.919541360003 2022-08-13,20:24:59.000,225,9581216,-795,0,1660422299,5323.685866999993,-574.1989385400011,25174.87761864 2022-08-13,20:25:00.000,225,9581253,1325,0,1660422300,5323.699339619998,-578.223991769999,25174.88460576001 2022-08-13,20:25:01.000,225,9581208,-795,0,1660422301,5323.692603309995,-581.2621667999992,25174.89858 2022-08-13,20:25:02.000,225,9581187,445,0,1660422302,5323.645449139993,-574.3751667899996,25174.88460576001 2022-08-13,20:25:03.000,225,9581238,-195,0,1660422303,5323.631976519995,-580.5572537999979,25174.856657279997 2022-08-13,20:25:04.000,225,9581222,765,0,1660422304,5323.645449139993,-580.2964359899997,25174.84967016 2022-08-13,20:25:05.000,225,9581190,-35,0,1660422305,5323.712812239995,-576.3982670999976,25174.975438319998 2022-08-13,20:25:06.000,225,9581177,-795,0,1660422306,5323.712812239995,-578.9993960700012,25174.92652848 2022-08-13,20:25:07.000,225,9581188,-795,0,1660422307,5323.706075929993,-578.2592374199958,25174.93351560001 2022-08-13,20:25:08.000,225,9581272,445,0,1660422308,5323.692603309995,-581.5229846099974,25174.88460576001 2022-08-13,20:25:09.000,225,9581153,-795,0,1660422309,5323.645449139993,-577.7798965799957,25174.835695919995 2022-08-13,20:25:10.000,225,9581254,1285,0,1660422310,5323.645449139993,-572.0348556300014,25174.891592880005 2022-08-13,20:25:11.000,225,9581248,-795,0,1660422311,5323.746493789993,-579.3307051800002,25174.975438319998 2022-08-13,20:25:12.000,225,9581208,-795,0,1660422312,5323.786911649993,-579.1051330199989,25174.99639968 2022-08-13,20:25:13.000,225,9581207,445,0,1660422313,5323.780175339998,-575.0589323999957,25174.989412560004 2022-08-13,20:25:14.000,225,9581277,-354,0,1660422314,5323.793647959996,-604.1295445200012,25174.905567119997 2022-08-13,20:25:15.000,225,9581225,-795,0,1660422315,5323.887956299994,-636.8657042400009,25175.010373920006 2022-08-13,20:25:16.000,225,9581266,-795,0,1660422316,5323.861011059998,-626.8911852899982,25175.010373920006 2022-08-13,20:25:17.000,225,9581187,-795,0,1660422317,5323.874483679996,-629.9152620599998,25174.975438319998 2022-08-13,20:25:18.000,225,9581193,-795,0,1660422318,5323.867747369994,-640.8837083399994,25175.01736104 2022-08-13,20:25:19.000,225,9581256,-795,0,1660422319,5323.861011059998,-628.2798638999957,25174.93351560001 2022-08-13,20:25:20.000,225,9581233,-315,0,1660422320,5323.874483679996,-719.3828200200005,25174.975438319998 2022-08-13,20:25:21.000,225,9581205,-795,0,1660422321,5323.935110469996,-665.858775929999,25175.05229664001 2022-08-13,20:25:22.000,225,9581214,-795,0,1660422322,5323.948583089994,-591.9063530999993,25175.024348159997 2022-08-13,20:25:23.000,225,9581158,565,0,1660422323,5323.948583089994,-600.0551473800006,25175.04530952 2022-08-13,20:25:24.000,225,9581209,-795,0,1660422324,5323.874483679996,-601.331039910001,25174.912554240007 2022-08-13,20:25:25.000,225,9581202,-795,0,1660422325,5323.914901539996,-596.8900880099973,25174.93351560001 2022-08-13,20:25:26.000,225,9581191,445,0,1660422326,5323.962055709999,-595.9525537199952,25174.94748984 2022-08-13,20:25:27.000,225,9581164,-795,0,1660422327,5323.941846779999,-593.7179795100019,25174.98242544001 2022-08-13,20:25:28.000,225,9581205,-795,0,1660422328,5323.955319399996,-594.5709242399971,25174.93351560001 2022-08-13,20:25:29.000,225,9581210,924,0,1660422329,5323.914901539996,-592.6324134899987,25174.954476959996 2022-08-13,20:25:30.000,225,9581240,205,0,1660422330,5323.941846779999,-595.7269815600011,25175.024348159997 2022-08-13,20:25:31.000,225,9581283,-795,0,1660422331,5323.955319399996,-601.9513633499955,25175.01736104 2022-08-13,20:25:32.000,225,9581235,45,0,1660422332,5323.935110469996,-592.7874943499992,25174.98242544001 2022-08-13,20:25:33.000,225,9581290,-795,0,1660422333,5323.941846779999,-599.9987543399984,25175.01736104 2022-08-13,20:25:34.000,225,9581264,-274,0,1660422334,5323.887956299994,-591.5116018199988,25174.975438319998 2022-08-13,20:25:35.000,225,9581211,-795,0,1660422335,5323.874483679996,-595.7763254699967,25174.961464080006 2022-08-13,20:25:36.000,225,9581197,845,0,1660422336,5323.989000949994,-596.9746775699969,25175.031335280008 2022-08-13,20:25:37.000,225,9581193,-795,0,1660422337,5323.982264639999,-591.8781565800018,25175.073257999997 2022-08-13,20:25:38.000,225,9581195,-795,0,1660422338,5323.9957372599965,-597.4328710199989,25175.09421936 2022-08-13,20:25:39.000,225,9581271,-795,0,1660422339,5323.928374159994,-598.2576192299966,25174.8287088 2022-08-13,20:25:40.000,225,9581288,-795,0,1660422340,5324.036155119997,-603.50217195,25175.05229664001 2022-08-13,20:25:41.000,225,9581239,-555,0,1660422341,5324.022682499999,-603.4880736900013,25174.98242544001 2022-08-13,20:25:42.000,225,9581232,-795,0,1660422342,5324.076572979997,-606.1314974400011,25174.94748984 2022-08-13,20:25:43.000,225,9581204,645,0,1660422343,5324.177617629997,-601.0561238399969,25175.108193600005 2022-08-13,20:25:44.000,225,9581219,-795,0,1660422344,5324.211299179995,-601.1195660099984,25175.05229664001 2022-08-13,20:25:45.000,225,9581166,725,0,1660422345,5324.224771799993,-603.6924984599973,25175.10120648001 2022-08-13,20:25:46.000,225,9581211,-795,0,1660422346,5324.298871209998,-603.6572528100005,25175.199026160008 2022-08-13,20:25:47.000,225,9581191,165,0,1660422347,5324.312343829995,-605.5746161700008,25175.171077679996 2022-08-13,20:25:48.000,225,9581206,-195,0,1660422348,5324.285398589993,-604.954292729999,25175.136142080002 2022-08-13,20:25:49.000,225,9581149,-795,0,1660422349,5324.2382444199975,-606.7447717499963,25175.010373920006 2022-08-13,20:25:50.000,225,9581168,-315,0,1660422350,5324.271925969995,-606.8575578300006,25175.129154960006 2022-08-13,20:25:51.000,225,9581279,-395,0,1660422351,5324.319080139998,-611.094084960001,25175.16409056 2022-08-13,20:25:52.000,225,9581213,-795,0,1660422352,5324.366234309993,-609.5785220100006,25175.18505192 2022-08-13,20:25:53.000,225,9581222,-395,0,1660422353,5324.372970619996,-604.0026601799982,25175.240948879997 2022-08-13,20:25:54.000,225,9581218,-795,0,1660422354,5324.312343829995,-605.1234718499982,25175.15011632001 2022-08-13,20:25:55.000,225,9581235,1165,0,1660422355,5324.366234309993,-608.7467246699962,25175.26191024 2022-08-13,20:25:56.000,225,9581202,245,0,1660422356,5324.359497999998,-598.8004022399982,25175.226974640005 2022-08-13,20:25:57.000,225,9581204,1125,0,1660422357,5324.359497999998,-587.0988464399998,25175.199026160008 2022-08-13,20:25:58.000,225,9581235,-274,0,1660422358,5324.359497999998,-587.1693377400006,25175.23396176 2022-08-13,20:25:59.000,225,9581279,-795,0,1660422359,5324.319080139998,-590.0876775599972,25175.122167839996 2022-08-13,20:26:00.000,225,9581196,-795,0,1660422360,5324.366234309993,-602.120542470002,25175.178064800006 2022-08-13,20:26:01.000,225,9581212,-795,0,1660422361,5324.420124789998,-602.3672620200014,25175.26889736001 2022-08-13,20:26:02.000,225,9581252,1285,0,1660422362,5324.453806339996,-603.8828249700018,25175.275884480005 2022-08-13,20:26:03.000,225,9581190,1125,0,1660422363,5324.460542649998,-600.9785834099966,25175.303832960002 2022-08-13,20:26:04.000,225,9581213,-795,0,1660422364,5324.453806339996,-610.635891509999,25175.206013280003 2022-08-13,20:26:05.000,225,9581242,-795,0,1660422365,5324.453806339996,-608.3167277399989,25175.206013280003 2022-08-13,20:26:06.000,225,9581215,-795,0,1660422366,5324.514433129996,-603.4175823900005,25175.303832960002 2022-08-13,20:26:07.000,225,9581201,-795,0,1660422367,5324.575059919996,-602.3531637599954,25175.3527428 2022-08-13,20:26:08.000,225,9581212,485,0,1660422368,5324.541378369999,-600.0621965099999,25175.289858719996 2022-08-13,20:26:09.000,225,9581231,-795,0,1660422369,5324.554850989996,-605.7085496399959,25175.289858719996 2022-08-13,20:26:10.000,225,9581177,-795,0,1660422370,5324.635686709997,-604.3480675499959,25175.42960112 2022-08-13,20:26:11.000,225,9581270,-195,0,1660422371,5324.655895639997,-605.6239600799963,25175.38767840001 2022-08-13,20:26:12.000,225,9581189,205,0,1660422372,5324.669368259994,-610.8614636700004,25175.366717040008 2022-08-13,20:26:13.000,225,9581178,-155,0,1660422373,5324.696313499997,-612.9057113699964,25175.345755680006 2022-08-13,20:26:14.000,225,9581173,-795,0,1660422374,5324.662631949999,-607.7386990800005,25175.303832960002 2022-08-13,20:26:15.000,225,9581186,-635,0,1660422375,5324.696313499997,-607.3791934499968,25175.310820079998 2022-08-13,20:26:16.000,225,9581173,-795,0,1660422376,5324.736731359997,-607.4637830099964,25175.3527428 2022-08-13,20:26:17.000,225,9581243,1165,0,1660422377,5324.790621839995,-607.4214882300003,25175.394665520005 2022-08-13,20:26:18.000,225,9581200,1165,0,1660422378,5324.824303389993,-606.3641187300018,25175.43658824001 2022-08-13,20:26:19.000,225,9581258,-795,0,1660422379,5324.770412909995,-607.322800410002,25175.394665520005 2022-08-13,20:26:20.000,225,9581264,-795,0,1660422380,5324.824303389993,-605.2010122799984,25175.45056248 2022-08-13,20:26:21.000,225,9581175,-555,0,1660422381,5324.831039699995,-609.6772098299989,25175.443575360005 2022-08-13,20:26:22.000,225,9581209,-795,0,1660422382,5324.8377760099975,-612.6096479100015,25175.471523840002 2022-08-13,20:26:23.000,225,9581238,-795,0,1660422383,5324.750203979995,-614.0335721699958,25175.310820079998 2022-08-13,20:26:24.000,225,9581166,-795,0,1660422384,5324.844512319993,-595.2546898500004,25175.422614000003 2022-08-13,20:26:25.000,225,9581214,-515,0,1660422385,5324.905139109993,-607.0196878200004,25175.492485200004 2022-08-13,20:26:26.000,225,9581203,-795,0,1660422386,5324.905139109993,-607.4214882300003,25175.527420799997 2022-08-13,20:26:27.000,225,9581224,-795,0,1660422387,5324.911875419995,-608.1616468799984,25175.534407920008 2022-08-13,20:26:28.000,225,9581175,-235,0,1660422388,5324.898402799998,-605.4900266100012,25175.527420799997 2022-08-13,20:26:29.000,225,9581175,5,0,1660422389,5324.824303389993,-609.3599989799986,25175.471523840002 2022-08-13,20:26:30.000,225,9581211,-795,0,1660422390,5324.864721249993,-598.1941770599951,25175.457549599996 2022-08-13,20:26:31.000,225,9581252,-795,0,1660422391,5324.925348039993,-608.8383633599951,25175.506459439996 2022-08-13,20:26:32.000,225,9581218,-795,0,1660422392,5324.918611729998,-609.0921320400012,25175.54838216 2022-08-13,20:26:33.000,225,9581230,-795,0,1660422393,5324.905139109993,-607.1254247699981,25175.576330639997 2022-08-13,20:26:34.000,225,9581177,-795,0,1660422394,5324.857984939998,-610.8050706299982,25175.55536928001 2022-08-13,20:26:35.000,225,9581215,-795,0,1660422395,5324.891666489995,-609.6208167899968,25175.541395040003 2022-08-13,20:26:36.000,225,9581228,-795,0,1660422396,5324.878193869998,-611.4465414599981,25175.54838216 2022-08-13,20:26:37.000,225,9581283,-675,0,1660422397,5324.864721249993,-606.2583817799969,25175.49947232 2022-08-13,20:26:38.000,225,9581226,525,0,1660422398,5324.878193869998,-605.3631422699982,25175.506459439996 2022-08-13,20:26:39.000,225,9581244,-595,0,1660422399,5324.817567079997,-611.6791627499988,25175.471523840002 2022-08-13,20:26:40.000,225,9581251,1045,0,1660422400,5324.783885529992,-611.3408045100005,25175.366717040008 2022-08-13,20:26:41.000,225,9581173,924,0,1660422401,5324.898402799998,-612.1303070700014,25175.646201839998 2022-08-13,20:26:42.000,225,9581173,-795,0,1660422402,5324.925348039993,-606.6883787100014,25175.61825336 2022-08-13,20:26:43.000,225,9581185,-795,0,1660422403,5324.938820659998,-608.8806581399986,25175.611266240005 2022-08-13,20:26:44.000,225,9581196,-795,0,1660422404,5324.871457559995,-603.6502036800011,25175.48549808001 2022-08-13,20:26:45.000,225,9581244,-795,0,1660422405,5324.9522932799955,-607.5906673499994,25175.562356400005 2022-08-13,20:26:46.000,225,9581194,-795,0,1660422406,5324.999447449998,-611.9117840399995,25175.597292 2022-08-13,20:26:47.000,225,9581208,325,0,1660422407,5324.965765899993,-605.412486180001,25175.54838216 2022-08-13,20:26:48.000,225,9581250,1045,0,1660422408,5325.006183759993,-605.3560931399988,25175.56934352 2022-08-13,20:26:49.000,225,9581221,205,0,1660422409,5325.060074239998,-605.3560931399988,25175.61825336 2022-08-13,20:26:50.000,225,9581229,-795,0,1660422410,5325.154382579996,-601.7821842299963,25175.72306016001 2022-08-13,20:26:51.000,225,9581198,-795,0,1660422411,5325.181327819999,-602.7126693899991,25175.72306016001 2022-08-13,20:26:52.000,225,9581162,-795,0,1660422412,5325.134173649996,-605.2151105399971,25175.625240479996 2022-08-13,20:26:53.000,225,9581224,1125,0,1660422413,5325.161118889999,-609.148525079996,25175.611266240005 2022-08-13,20:26:54.000,225,9581205,-795,0,1660422414,5325.181327819999,-608.2744329599955,25175.583317760007 2022-08-13,20:26:55.000,225,9581245,-795,0,1660422415,5325.268899849994,-606.3429713399964,25175.71607304 2022-08-13,20:26:56.000,225,9581190,-114,0,1660422416,5325.336262949997,-608.6973807600007,25175.72306016001 2022-08-13,20:26:57.000,225,9581216,-795,0,1660422417,5325.316054019997,-606.9491965199995,25175.71607304 2022-08-13,20:26:58.000,225,9581189,-354,0,1660422418,5325.390153429995,-596.9887758299956,25175.674150319996 2022-08-13,20:26:59.000,225,9581193,-35,0,1660422419,5325.329526639995,-601.1618607900018,25175.632227600006 2022-08-13,20:27:00.000,225,9581167,-795,0,1660422420,5325.3093177099945,-600.4710460499991,25175.562356400005 2022-08-13,20:27:01.000,225,9581191,-235,0,1660422421,5325.275636159997,-600.3935056199989,25175.541395040003 2022-08-13,20:27:02.000,225,9581203,-354,0,1660422422,5325.215009369997,-596.6081228100011,25175.513446560006 2022-08-13,20:27:03.000,225,9581171,565,0,1660422423,5325.268899849994,-603.2202067499966,25175.562356400005 2022-08-13,20:27:04.000,225,9581237,-795,0,1660422424,5325.3093177099945,-599.8366243499986,25175.660176080004 2022-08-13,20:27:05.000,225,9581213,165,0,1660422425,5325.396889739997,-592.9989682500018,25175.7370344 2022-08-13,20:27:06.000,225,9581207,-795,0,1660422426,5325.417098669997,-598.4056509599977,25175.71607304 2022-08-13,20:27:07.000,225,9581277,1085,0,1660422427,5325.417098669997,-596.4389436900019,25175.744021519997 2022-08-13,20:27:08.000,225,9581206,-795,0,1660422428,5325.363208189992,-601.9866089999996,25175.632227600006 2022-08-13,20:27:09.000,225,9581235,5,0,1660422429,5325.322790329992,-603.375287609997,25175.56934352 2022-08-13,20:27:10.000,225,9581144,-795,0,1660422430,5325.356471879997,-606.0257604899962,25175.590304880003 2022-08-13,20:27:11.000,225,9581215,-795,0,1660422431,5325.430571289995,-605.4759283499952,25175.646201839998 2022-08-13,20:27:12.000,225,9581142,-795,0,1660422432,5325.477725459998,-596.3050102199995,25175.71607304 2022-08-13,20:27:13.000,225,9581178,-795,0,1660422433,5325.470989149995,-589.6929262799968,25175.751008640007 2022-08-13,20:27:14.000,225,9581290,5,0,1660422434,5325.4575165299975,-601.6905455399974,25175.68812456 2022-08-13,20:27:15.000,225,9581292,-795,0,1660422435,5325.491198079995,-605.0741279399954,25175.7370344 2022-08-13,20:27:16.000,225,9581232,-795,0,1660422436,5325.430571289995,-603.9110214899993,25175.625240479996 2022-08-13,20:27:17.000,225,9581249,1525,0,1660422437,5325.491198079995,-606.1949396099953,25175.71607304 2022-08-13,20:27:18.000,225,9581169,365,0,1660422438,5325.4575165299975,-601.0208781900001,25175.72306016001 2022-08-13,20:27:19.000,225,9581220,-795,0,1660422439,5325.450780219995,-607.8796816800022,25175.7370344 2022-08-13,20:27:20.000,225,9581199,-795,0,1660422440,5325.437307599997,-613.5260348099982,25175.674150319996 2022-08-13,20:27:21.000,225,9581210,1405,0,1660422441,5325.450780219995,-603.7277441100014,25175.71607304 2022-08-13,20:27:22.000,225,9581247,-795,0,1660422442,5325.538352249998,-608.1616468799984,25175.799918480006 2022-08-13,20:27:23.000,225,9581284,-795,0,1660422443,5325.572033799996,-606.4346100299954,25175.778957120005 2022-08-13,20:27:24.000,225,9581167,-795,0,1660422444,5325.531615939995,-599.1669570000013,25175.78594424 2022-08-13,20:27:25.000,225,9581184,-795,0,1660422445,5325.504670699993,-599.3643326399979,25175.695111679997 2022-08-13,20:27:26.000,225,9581222,1045,0,1660422446,5325.518143319998,-609.1767216000007,25175.702098800008 2022-08-13,20:27:27.000,225,9581166,205,0,1660422447,5325.612451659996,-603.1003715400002,25175.82087984001 2022-08-13,20:27:28.000,225,9581207,-795,0,1660422448,5325.585506419993,-605.6662548599998,25175.757995760003 2022-08-13,20:27:29.000,225,9581196,645,0,1660422449,5325.612451659996,-602.1346407300007,25175.7370344 2022-08-13,20:27:30.000,225,9581217,-795,0,1660422450,5325.673078449996,-604.2493797299976,25175.813892719998 2022-08-13,20:27:31.000,225,9581300,685,0,1660422451,5325.673078449996,-600.9644851499979,25175.806905600002 2022-08-13,20:27:32.000,225,9581221,805,0,1660422452,5325.686551069994,-587.2680255599989,25175.806905600002 2022-08-13,20:27:33.000,225,9581194,805,0,1660422453,5325.598979039998,-591.0040644600012,25175.744021519997 2022-08-13,20:27:34.000,225,9581224,-795,0,1660422454,5325.632660589996,-601.3733346899971,25175.76498288 2022-08-13,20:27:35.000,225,9581230,725,0,1660422455,5325.679814759998,-593.5135547399987,25175.799918480006 2022-08-13,20:27:36.000,225,9581197,-795,0,1660422456,5325.720232619999,-599.3784308999966,25175.89075104001 2022-08-13,20:27:37.000,225,9581203,-795,0,1660422457,5325.706759999994,-605.0741279399954,25175.848828320006 2022-08-13,20:27:38.000,225,9581178,-795,0,1660422458,5325.713496309996,-607.7739447299973,25175.82087984001 2022-08-13,20:27:39.000,225,9581243,-795,0,1660422459,5325.693287379996,-599.7661330499977,25175.702098800008 2022-08-13,20:27:40.000,225,9581260,-795,0,1660422460,5325.733705239996,-608.5916438099957,25175.78594424 2022-08-13,20:27:41.000,225,9581272,-795,0,1660422461,5325.673078449996,-596.4248454299959,25175.576330639997 2022-08-13,20:27:42.000,225,9581229,-795,0,1660422462,5325.760650479999,-600.5556356099987,25175.813892719998 2022-08-13,20:27:43.000,225,9581239,765,0,1660422463,5325.767386789994,-603.946267139996,25175.827866960004 2022-08-13,20:27:44.000,225,9581267,805,0,1660422464,5325.787595719994,-600.5626847399981,25175.813892719998 2022-08-13,20:27:45.000,225,9581240,-795,0,1660422465,5325.753914169996,-589.2699784799988,25175.85581544 2022-08-13,20:27:46.000,225,9581169,-795,0,1660422466,5325.881904059999,-601.5495629399957,25175.876776800003 2022-08-13,20:27:47.000,225,9581245,-795,0,1660422467,5325.875167749997,-597.3553305899986,25175.869789680008 2022-08-13,20:27:48.000,225,9581264,-354,0,1660422468,5325.875167749997,-599.2797430799983,25175.89075104001 2022-08-13,20:27:49.000,225,9581206,-795,0,1660422469,5325.854958819997,-600.8939938499971,25175.778957120005 2022-08-13,20:27:50.000,225,9581237,765,0,1660422470,5325.942530849992,-602.0007072599983,25175.88376392 2022-08-13,20:27:51.000,225,9581177,-795,0,1660422471,5325.962739779992,-597.0663162599958,25175.88376392 2022-08-13,20:27:52.000,225,9581288,-795,0,1660422472,5325.875167749997,-601.4861207700014,25175.695111679997 2022-08-13,20:27:53.000,225,9581258,-795,0,1660422473,5326.0570481199975,-610.5865475999963,25175.967609360006 2022-08-13,20:27:54.000,225,9581184,924,0,1660422474,5326.083993359993,-606.4839539399982,25175.925686640003 2022-08-13,20:27:55.000,225,9581268,165,0,1660422475,5326.117674909998,-601.1195660099984,25175.946648000005 2022-08-13,20:27:56.000,225,9581195,445,0,1660422476,5326.0570481199975,-601.4579242499967,25175.82087984001 2022-08-13,20:27:57.000,225,9581249,-795,0,1660422477,5326.151356459995,-607.2734564999992,25175.89075104001 2022-08-13,20:27:58.000,225,9581204,-475,0,1660422478,5326.191774319996,-610.2129437100011,25175.946648000005 2022-08-13,20:27:59.000,225,9581248,-795,0,1660422479,5326.185038009993,-609.2895076799978,25175.89075104001 2022-08-13,20:28:00.000,225,9581230,-795,0,1660422480,5326.225455869993,-608.5986929399951,25175.967609360006 2022-08-13,20:28:01.000,225,9581221,805,0,1660422481,5326.2995552799985,-604.7428188299964,25176.00254496 2022-08-13,20:28:02.000,225,9581256,-795,0,1660422482,5326.333236829996,-603.5726632500009,25176.0514548 2022-08-13,20:28:03.000,225,9581224,-795,0,1660422483,5326.313027899996,-605.1798648900003,25175.981583599998 2022-08-13,20:28:04.000,225,9581253,-795,0,1660422484,5326.205246939993,-606.1526448299992,25175.876776800003 2022-08-13,20:28:05.000,225,9581189,-795,0,1660422485,5326.238928489998,-597.2848392899978,25175.911712399997 2022-08-13,20:28:06.000,225,9581235,-795,0,1660422486,5326.252401109996,-603.6784001999986,25175.93966088001 2022-08-13,20:28:07.000,225,9581185,-795,0,1660422487,5326.252401109996,-599.8859682600014,25176.037480560008 2022-08-13,20:28:08.000,225,9581233,-795,0,1660422488,5326.218719559998,-602.8747993799989,25175.925686640003 2022-08-13,20:28:09.000,225,9581196,-795,0,1660422489,5326.205246939993,-594.7823981399997,25175.93267376 2022-08-13,20:28:10.000,225,9581187,-795,0,1660422490,5326.2658737299935,-605.2292087999958,25176.016519200006 2022-08-13,20:28:11.000,225,9581243,-795,0,1660422491,5326.225455869993,-606.096251789997,25175.995557840004 2022-08-13,20:28:12.000,225,9581227,-795,0,1660422492,5326.232192179996,-598.3281105299975,25176.00254496 2022-08-13,20:28:13.000,225,9581203,-795,0,1660422493,5326.178301699998,-598.5889283399956,25175.960622239996 2022-08-13,20:28:14.000,225,9581227,-795,0,1660422494,5326.104202289993,-598.2294227099992,25175.813892719998 2022-08-13,20:28:15.000,225,9581199,725,0,1660422495,5326.164829079993,-588.5086724399953,25175.946648000005 2022-08-13,20:28:16.000,225,9581216,765,0,1660422496,5326.245664799993,-592.8156908699966,25176.02350632 2022-08-13,20:28:17.000,225,9581159,-795,0,1660422497,5326.259137419998,-608.5211525100021,25176.05844192001 2022-08-13,20:28:18.000,225,9581180,1365,0,1660422498,5326.232192179996,-605.3701913999976,25176.086390400007 2022-08-13,20:28:19.000,225,9581239,-795,0,1660422499,5326.164829079993,-602.4236550599962,25176.016519200006 2022-08-13,20:28:20.000,225,9581250,-795,0,1660422500,5326.191774319996,-605.6803531199985,25175.981583599998 2022-08-13,20:28:21.000,225,9581226,685,0,1660422501,5326.191774319996,-593.0906069400007,25176.030493439997 2022-08-13,20:28:22.000,225,9581198,-795,0,1660422502,5326.164829079993,-601.239401220002,25176.02350632 2022-08-13,20:28:23.000,225,9581273,-795,0,1660422503,5326.097465979998,-602.2685741999958,25176.00254496 2022-08-13,20:28:24.000,225,9581162,-795,0,1660422504,5326.077257049998,-598.6946652900006,25175.981583599998 2022-08-13,20:28:25.000,225,9581131,-795,0,1660422505,5326.104202289993,-603.960365400002,25176.142287360002 2022-08-13,20:28:26.000,225,9581139,-795,0,1660422506,5326.097465979998,-602.3390654999967,25176.142287360002 2022-08-13,20:28:27.000,225,9581228,1325,0,1660422507,5326.117674909998,-596.2768137000021,25176.135300240006 2022-08-13,20:28:28.000,225,9581275,-795,0,1660422508,5326.070520739995,-602.2544759399971,25176.079403279997 2022-08-13,20:28:29.000,225,9581182,-795,0,1660422509,5326.009893949995,-598.9272865800012,25176.065429040005 2022-08-13,20:28:30.000,225,9581234,124,0,1660422510,5326.003157639992,-606.2936274300009,25176.0514548 2022-08-13,20:28:31.000,225,9581208,-795,0,1660422511,5326.063784429993,-591.3283244400009,25176.114338880005 2022-08-13,20:28:32.000,225,9581165,-795,0,1660422512,5326.063784429993,-597.6795905699983,25176.142287360002 2022-08-13,20:28:33.000,225,9581175,-235,0,1660422513,5326.009893949995,-591.1098014099989,25176.10036464 2022-08-13,20:28:34.000,225,9581179,-795,0,1660422514,5326.009893949995,-591.3353735700002,25176.07241616 2022-08-13,20:28:35.000,225,9581229,1205,0,1660422515,5326.036839189997,-597.2425445100016,25176.128313119996 2022-08-13,20:28:36.000,225,9581202,-635,0,1660422516,5326.0233665699925,-602.7831606899999,25176.07241616 2022-08-13,20:28:37.000,225,9581228,-795,0,1660422517,5326.016630259997,-607.3298495400013,25176.135300240006 2022-08-13,20:28:38.000,225,9581180,-795,0,1660422518,5326.030102879995,-603.6572528100005,25176.093377520003 2022-08-13,20:28:39.000,225,9581150,-795,0,1660422519,5325.982948709992,-604.404460589998,25176.079403279997 2022-08-13,20:28:40.000,225,9581216,-795,0,1660422520,5325.989685019995,-603.1638137100017,25176.044467680003 2022-08-13,20:28:41.000,225,9581228,-795,0,1660422521,5326.016630259997,-595.3463285399994,25176.05844192001 2022-08-13,20:28:42.000,225,9581189,-795,0,1660422522,5325.949267159995,-603.9815127900001,25176.00254496 2022-08-13,20:28:43.000,225,9581236,-795,0,1660422523,5325.989685019995,-600.8446499400015,25176.030493439997 2022-08-13,20:28:44.000,225,9581194,404,0,1660422524,5325.935794539997,-597.3482814599993,25176.009532079996 2022-08-13,20:28:45.000,225,9581157,-795,0,1660422525,5325.962739779992,-597.728934480001,25175.981583599998 2022-08-13,20:28:46.000,225,9581207,-795,0,1660422526,5325.969476089995,-599.1035148299998,25176.009532079996 2022-08-13,20:28:47.000,225,9581194,85,0,1660422527,5326.030102879995,-590.1722671199968,25176.044467680003 2022-08-13,20:28:48.000,225,9581209,-595,0,1660422528,5325.969476089995,-605.5111739999993,25175.995557840004 2022-08-13,20:28:49.000,225,9581240,45,0,1660422529,5325.956003469997,-588.0081842099971,25176.037480560008 2022-08-13,20:28:50.000,225,9581169,1125,0,1660422530,5326.043575499993,-602.1698863799975,25176.0514548 2022-08-13,20:28:51.000,225,9581202,-795,0,1660422531,5326.043575499993,-605.7860900699961,25176.044467680003 2022-08-13,20:28:52.000,225,9581218,-35,0,1660422532,5326.030102879995,-602.7831606899999,25176.016519200006 2022-08-13,20:28:53.000,225,9581204,-74,0,1660422533,5325.982948709992,-589.0373571899981,25175.869789680008 2022-08-13,20:28:54.000,225,9581146,-795,0,1660422534,5326.0233665699925,-589.9748914800002,25175.90472528 2022-08-13,20:28:55.000,225,9581179,965,0,1660422535,5326.090729669995,-601.1689099200012,25176.016519200006 2022-08-13,20:28:56.000,225,9581227,404,0,1660422536,5326.097465979998,-603.0087328500013,25176.044467680003 2022-08-13,20:28:57.000,225,9581188,-155,0,1660422537,5326.151356459995,-589.2699784799988,25175.960622239996 2022-08-13,20:28:58.000,225,9581215,-795,0,1660422538,5326.137883839998,-591.5186509499981,25175.981583599998 2022-08-13,20:28:59.000,225,9581194,805,0,1660422539,5326.110938599995,-593.2245404099958,25175.876776800003 2022-08-13,20:29:00.000,225,9581170,-795,0,1660422540,5326.151356459995,-596.3755015200004,25175.862802559997 2022-08-13,20:29:01.000,225,9581199,-74,0,1660422541,5326.164829079993,-594.3453520799958,25175.876776800003 2022-08-13,20:29:02.000,225,9581229,-795,0,1660422542,5326.110938599995,-597.3905762399954,25175.869789680008 2022-08-13,20:29:03.000,225,9581251,485,0,1660422543,5326.043575499993,-608.1123029699957,25175.83485408 2022-08-13,20:29:04.000,225,9581190,-795,0,1660422544,5326.050311809995,-602.9664380699978,25175.89075104001 2022-08-13,20:29:05.000,225,9581221,-795,0,1660422545,5326.063784429993,-597.3976253700021,25176.009532079996 2022-08-13,20:29:06.000,225,9581177,-795,0,1660422546,5326.090729669995,-587.634580320002,25175.974596480002 2022-08-13,20:29:07.000,225,9581232,1005,0,1660422547,5326.070520739995,-595.7763254699967,25175.967609360006 2022-08-13,20:29:08.000,225,9581171,-795,0,1660422548,5326.063784429993,-597.3130358099952,25175.95363512 2022-08-13,20:29:09.000,225,9581205,-795,0,1660422549,5326.070520739995,-592.4491361100008,25175.89075104001 2022-08-13,20:29:10.000,225,9581177,245,0,1660422550,5326.117674909998,-600.1538351999989,25175.918699520007 2022-08-13,20:29:11.000,225,9581200,845,0,1660422551,5326.191774319996,-589.4532558599967,25175.960622239996 2022-08-13,20:29:12.000,225,9581187,924,0,1660422552,5326.259137419998,-590.3837410199994,25175.98857072001 2022-08-13,20:29:13.000,225,9581236,-795,0,1660422553,5326.272610039996,-604.3128218999991,25175.981583599998 2022-08-13,20:29:14.000,225,9581220,-795,0,1660422554,5326.252401109996,-607.9924677599993,25175.911712399997 2022-08-13,20:29:15.000,225,9581214,1485,0,1660422555,5326.286082659994,-604.6793766600022,25175.974596480002 2022-08-13,20:29:16.000,225,9581201,-795,0,1660422556,5326.306291589994,-599.9071156499995,25176.016519200006 2022-08-13,20:29:17.000,225,9581186,-795,0,1660422557,5326.286082659994,-601.3169416500023,25175.974596480002 2022-08-13,20:29:18.000,225,9581165,124,0,1660422558,5326.259137419998,-600.4851443099978,25175.88376392 2022-08-13,20:29:19.000,225,9581242,-795,0,1660422559,5326.279346349998,-604.2211832100002,25175.911712399997 2022-08-13,20:29:20.000,225,9581198,-795,0,1660422560,5326.3197642099985,-600.5697338699974,25176.00254496 2022-08-13,20:29:21.000,225,9581264,-795,0,1660422561,5326.360182069999,-601.8738229199953,25176.037480560008 2022-08-13,20:29:22.000,225,9581216,-795,0,1660422562,5326.380390999999,-603.135617189997,25176.10735176001 2022-08-13,20:29:23.000,225,9581231,-795,0,1660422563,5326.353445759996,-601.1689099200012,25176.10036464 2022-08-13,20:29:24.000,225,9581214,-795,0,1660422564,5326.259137419998,-602.6280798299995,25175.960622239996 2022-08-13,20:29:25.000,225,9581234,765,0,1660422565,5326.272610039996,-607.8585342899969,25175.981583599998 2022-08-13,20:29:26.000,225,9581219,124,0,1660422566,5326.286082659994,-603.1849610999998,25176.044467680003 2022-08-13,20:29:27.000,225,9581231,-795,0,1660422567,5326.306291589994,-600.1961299800023,25176.10735176001 2022-08-13,20:29:28.000,225,9581173,-795,0,1660422568,5326.313027899996,-599.5194134999983,25176.121326 2022-08-13,20:29:29.000,225,9581232,-795,0,1660422569,5326.272610039996,-602.8818485099982,25176.0514548 2022-08-13,20:29:30.000,225,9581235,-795,0,1660422570,5326.225455869993,-603.7841371499962,25176.037480560008 2022-08-13,20:29:31.000,225,9581204,-795,0,1660422571,5326.252401109996,-602.6703746099956,25176.114338880005 2022-08-13,20:29:32.000,225,9581205,-795,0,1660422572,5326.205246939993,-605.1164227199988,25176.065429040005 2022-08-13,20:29:33.000,225,9581224,-795,0,1660422573,5326.198510629998,-602.7690624300012,25176.093377520003 2022-08-13,20:29:34.000,225,9581226,-74,0,1660422574,5326.144620149993,-594.9022333499961,25176.037480560008 2022-08-13,20:29:35.000,225,9581198,-795,0,1660422575,5326.117674909998,-603.9744636600008,25176.016519200006 2022-08-13,20:29:36.000,225,9581235,525,0,1660422576,5326.137883839998,-599.8154769600005,25176.142287360002 2022-08-13,20:29:37.000,225,9581282,-795,0,1660422577,5326.151356459995,-602.3672620200014,25176.15626160001 2022-08-13,20:29:38.000,225,9581214,-795,0,1660422578,5326.137883839998,-601.0138290600007,25176.17023584 2022-08-13,20:29:39.000,225,9581252,765,0,1660422579,5326.043575499993,-599.9000665200001,25176.037480560008 2022-08-13,20:29:40.000,225,9581206,-795,0,1660422580,5326.077257049998,-591.8640583199958,25176.128313119996 2022-08-13,20:29:41.000,225,9581165,-795,0,1660422581,5326.050311809995,-602.5082446199958,25176.10735176001 2022-08-13,20:29:42.000,225,9581251,-795,0,1660422582,5326.036839189997,-603.2343050099953,25176.15626160001 2022-08-13,20:29:43.000,225,9581213,-795,0,1660422583,5325.841486199999,-606.8998526099967,25176.296003999996 2022-08-13,20:29:44.000,225,9581216,-795,0,1660422584,5325.915585609997,-603.0651258899961,25176.128313119996 2022-08-13,20:29:45.000,225,9581207,-795,0,1660422585,5326.0233665699925,-601.0843203600016,25176.22613280001 2022-08-13,20:29:46.000,225,9581176,-795,0,1660422586,5326.009893949995,-610.1213050200022,25176.128313119996 2022-08-13,20:29:47.000,225,9581234,-795,0,1660422587,5326.030102879995,-612.5885005199962,25176.177222959996 2022-08-13,20:29:48.000,225,9581215,-555,0,1660422588,5325.996421329997,-608.796068579999,25176.135300240006 2022-08-13,20:29:49.000,225,9581275,-795,0,1660422589,5325.949267159995,-605.616910949997,25176.044467680003 2022-08-13,20:29:50.000,225,9581191,-795,0,1660422590,5325.976212399997,-609.938027639997,25176.05844192001 2022-08-13,20:29:51.000,225,9581138,-235,0,1660422591,5326.070520739995,-608.9934442199956,25176.163248720004 2022-08-13,20:29:52.000,225,9581249,-795,0,1660422592,5326.131147529995,-604.6370818799987,25176.15626160001 2022-08-13,20:29:53.000,225,9581246,-715,0,1660422593,5326.124411219993,-606.7024769700001,25176.142287360002 2022-08-13,20:29:54.000,225,9581244,-795,0,1660422594,5326.117674909998,-604.4256079799961,25176.128313119996 2022-08-13,20:29:55.000,225,9581214,404,0,1660422595,5326.211983249996,-610.5372036900008,25176.22613280001 2022-08-13,20:29:56.000,225,9581292,-795,0,1660422596,5326.185038009993,-603.7629897599982,25176.198184319997 2022-08-13,20:29:57.000,225,9581239,-795,0,1660422597,5326.211983249996,-639.8192897100016,25176.254081280007 2022-08-13,20:29:58.000,225,9581170,-795,0,1660422598,5326.218719559998,-635.7237451799956,25176.24010704 2022-08-13,20:29:59.000,225,9581195,-795,0,1660422599,5326.205246939993,-634.7580143699961,25176.184210080006 2022-08-13,20:30:00.000,225,9581240,725,0,1660422600,5326.218719559998,-633.1860583800008,25176.24010704 2022-08-13,20:30:01.000,225,9581247,-795,0,1660422601,5326.292818969996,-640.2845322899957,25176.28901688 2022-08-13,20:30:02.000,225,9581238,365,0,1660422602,5326.306291589994,-638.8958536799983,25176.261068400003 2022-08-13,20:30:03.000,225,9581240,-795,0,1660422603,5326.292818969996,-638.3530706699967,25176.247094159997 2022-08-13,20:30:04.000,225,9581290,-795,0,1660422604,5326.245664799993,-633.9050696400009,25176.142287360002 2022-08-13,20:30:05.000,225,9581179,-795,0,1660422605,5326.286082659994,-633.5244166199991,25176.184210080006 2022-08-13,20:30:06.000,225,9581199,-795,0,1660422606,5326.252401109996,-631.4308250100003,25176.10735176001 2022-08-13,20:30:07.000,225,9581151,-795,0,1660422607,5326.292818969996,-635.7378434400016,25176.212158560003 2022-08-13,20:30:08.000,225,9581168,-795,0,1660422608,5326.2995552799985,-643.4566407899983,25176.212158560003 2022-08-13,20:30:09.000,225,9581223,-795,0,1660422609,5326.2995552799985,-641.3207543999961,25176.198184319997 2022-08-13,20:30:10.000,225,9581231,-795,0,1660422610,5326.387127309994,-640.1435496900012,25176.254081280007 2022-08-13,20:30:11.000,225,9581254,-155,0,1660422611,5326.360182069999,-639.7910931899969,25176.212158560003 2022-08-13,20:30:12.000,225,9581188,-795,0,1660422612,5326.346709449994,-636.6612794699977,25176.21914568 2022-08-13,20:30:13.000,225,9581254,1045,0,1660422613,5326.326500519994,-638.338972409998,25176.247094159997 2022-08-13,20:30:14.000,225,9581226,924,0,1660422614,5326.2995552799985,-638.9381484600017,25176.10735176001 2022-08-13,20:30:15.000,225,9581270,-795,0,1660422615,5326.313027899996,-638.0499580799951,25176.086390400007 2022-08-13,20:30:16.000,225,9581168,605,0,1660422616,5326.393863619996,-637.7397963600015,25176.247094159997 2022-08-13,20:30:17.000,225,9581190,-795,0,1660422617,5326.366918379994,-624.3041545800006,25176.309978240002 2022-08-13,20:30:18.000,225,9581169,-795,0,1660422618,5326.366918379994,-601.9443142199962,25176.22613280001 2022-08-13,20:30:19.000,225,9581185,-795,0,1660422619,5326.3197642099985,-613.2722661299995,25176.22613280001 2022-08-13,20:30:20.000,225,9581201,-795,0,1660422620,5326.279346349998,-604.7639662200017,25176.079403279997 2022-08-13,20:30:21.000,225,9581247,1325,0,1660422621,5326.2995552799985,-623.19039204,25176.149274479998 2022-08-13,20:30:22.000,225,9581198,-795,0,1660422622,5326.346709449994,-658.0271924999979,25176.198184319997 2022-08-13,20:30:23.000,225,9581187,1285,0,1660422623,5326.373654689996,-656.72310345,25176.1911972 2022-08-13,20:30:24.000,225,9581258,-795,0,1660422624,5326.380390999999,-658.2809611799967,25176.128313119996 2022-08-13,20:30:25.000,225,9581129,-114,0,1660422625,5326.393863619996,-646.6217001600016,25176.15626160001 2022-08-13,20:30:26.000,225,9581183,1005,0,1660422626,5326.447754099994,-657.2870338499997,25176.198184319997 2022-08-13,20:30:27.000,225,9581283,885,0,1660422627,5326.481435649999,-654.3545957699971,25176.212158560003 2022-08-13,20:30:28.000,225,9581201,-795,0,1660422628,5326.467963029994,-655.4190144000022,25176.21914568 2022-08-13,20:30:29.000,225,9581186,-795,0,1660422629,5326.407336239994,-652.3526428499972,25176.121326 2022-08-13,20:30:30.000,225,9581216,-795,0,1660422630,5326.380390999999,-657.1249038599999,25176.10735176001 2022-08-13,20:30:31.000,225,9581248,565,0,1660422631,5326.461226719999,-657.2940829799991,25176.198184319997 2022-08-13,20:30:32.000,225,9581172,-795,0,1660422632,5326.467963029994,-665.0340277200012,25176.205171440008 2022-08-13,20:30:33.000,225,9581280,124,0,1660422633,5326.4140725499965,-665.5838598600021,25176.22613280001 2022-08-13,20:30:34.000,225,9581197,-795,0,1660422634,5326.400599929999,-659.6837380500001,25176.22613280001 2022-08-13,20:30:35.000,225,9581224,-795,0,1660422635,5326.360182069999,-659.7048854399982,25176.1911972 2022-08-13,20:30:36.000,225,9581255,-795,0,1660422636,5326.252401109996,-665.1397646699988,25176.016519200006 2022-08-13,20:30:37.000,225,9581171,-795,0,1660422637,5326.279346349998,-642.5684504099991,25176.149274479998 2022-08-13,20:30:38.000,225,9581178,645,0,1660422638,5326.252401109996,-634.8708004500004,25176.128313119996 2022-08-13,20:30:39.000,225,9581205,605,0,1660422639,5326.178301699998,-663.504366510002,25176.065429040005 2022-08-13,20:30:40.000,225,9581201,245,0,1660422640,5326.232192179996,-663.490268249996,25176.086390400007 2022-08-13,20:30:41.000,225,9581246,565,0,1660422641,5326.259137419998,-667.0782754199972,25176.1911972 2022-08-13,20:30:42.000,225,9581161,-795,0,1660422642,5326.286082659994,-665.5627124699968,25176.15626160001 2022-08-13,20:30:43.000,225,9581210,-795,0,1660422643,5326.306291589994,-665.4076316099963,25176.15626160001 2022-08-13,20:30:44.000,225,9581161,-795,0,1660422644,5326.117674909998,-663.7792825799988,25176.205171440008 2022-08-13,20:30:45.000,225,9581227,-795,0,1660422645,5326.124411219993,-664.5687851399998,25176.0514548 2022-08-13,20:30:46.000,225,9581230,-114,0,1660422646,5326.164829079993,-669.0872774699965,25175.95363512 2022-08-13,20:30:47.000,225,9581244,1125,0,1660422647,5326.191774319996,-665.5838598600021,25176.10036464 2022-08-13,20:30:48.000,225,9581164,-515,0,1660422648,5326.151356459995,-665.6825476800004,25176.135300240006 2022-08-13,20:30:49.000,225,9581193,-795,0,1660422649,5326.110938599995,-666.7399171799989,25176.128313119996 2022-08-13,20:30:50.000,225,9581182,-795,0,1660422650,5326.050311809995,-666.1125446099977,25176.093377520003 2022-08-13,20:30:51.000,225,9581246,1085,0,1660422651,5326.070520739995,-662.5245374399965,25176.163248720004 2022-08-13,20:30:52.000,225,9581269,845,0,1660422652,5326.036839189997,-665.8094320199962,25176.128313119996 2022-08-13,20:30:53.000,225,9581248,-795,0,1660422653,5325.989685019995,-667.5999110400007,25176.079403279997 2022-08-13,20:30:54.000,225,9581220,124,0,1660422654,5325.935794539997,-666.9795875999989,25176.016519200006 2022-08-13,20:30:55.000,225,9581202,-795,0,1660422655,5325.956003469997,-660.5930758199975,25176.07241616 2022-08-13,20:30:56.000,225,9581202,-795,0,1660422656,5326.0233665699925,-664.1740338599993,25176.142287360002 2022-08-13,20:30:57.000,225,9581218,-795,0,1660422657,5326.009893949995,-666.9584402100008,25176.10735176001 2022-08-13,20:30:58.000,225,9581231,-795,0,1660422658,5325.989685019995,-664.5899325299979,25176.079403279997 2022-08-13,20:30:59.000,225,9581244,725,0,1660422659,5325.976212399997,-643.4707390499971,25176.030493439997 2022-08-13,20:31:00.000,225,9581243,1365,0,1660422660,5325.982948709992,-643.4425425299996,25176.05844192001 2022-08-13,20:31:01.000,225,9581143,1085,0,1660422661,5325.976212399997,-637.8596315699979,25176.0514548 2022-08-13,20:31:02.000,225,9581206,-795,0,1660422662,5326.030102879995,-637.4155363800019,25176.044467680003 2022-08-13,20:31:03.000,225,9581237,-795,0,1660422663,5326.016630259997,-639.1778188800017,25176.0514548 2022-08-13,20:31:04.000,225,9581260,-114,0,1660422664,5326.036839189997,-589.0232589299994,25176.02350632 2022-08-13,20:31:05.000,225,9581139,-795,0,1660422665,5326.016630259997,-602.7831606899999,25176.030493439997 2022-08-13,20:31:06.000,225,9581162,765,0,1660422666,5326.1715653899955,-588.9527676299986,25176.10735176001 2022-08-13,20:31:07.000,225,9581239,-354,0,1660422667,5326.178301699998,-593.1188034599982,25176.07241616 2022-08-13,20:31:08.000,225,9581250,1125,0,1660422668,5326.137883839998,-601.7821842299963,25176.0514548 2022-08-13,20:31:09.000,225,9581234,-795,0,1660422669,5326.083993359993,-591.7865178899956,25176.037480560008 2022-08-13,20:31:10.000,225,9581308,-795,0,1660422670,5326.110938599995,-591.7865178899956,25175.98857072001 2022-08-13,20:31:11.000,225,9581141,-795,0,1660422671,5326.185038009993,-587.8108085700005,25176.10735176001 2022-08-13,20:31:12.000,225,9581233,165,0,1660422672,5326.225455869993,-589.6365332400019,25176.114338880005 2022-08-13,20:31:13.000,225,9581245,-795,0,1660422673,5326.198510629998,-587.9940859499984,25176.114338880005 2022-08-13,20:31:14.000,225,9581215,-795,0,1660422674,5326.225455869993,-593.5558495200021,25176.086390400007 2022-08-13,20:31:15.000,225,9581232,-195,0,1660422675,5326.252401109996,-588.5298198300006,25176.149274479998 2022-08-13,20:31:16.000,225,9581207,-795,0,1660422676,5326.272610039996,-590.2921023300005,25176.0514548 2022-08-13,20:31:17.000,225,9581145,-795,0,1660422677,5326.245664799993,-596.7350071499968,25176.10036464 2022-08-13,20:31:18.000,225,9581209,245,0,1660422678,5326.286082659994,-597.3200849400018,25176.10735176001 2022-08-13,20:31:19.000,225,9581225,-795,0,1660422679,5326.205246939993,-588.6355567799983,25175.967609360006 2022-08-13,20:31:20.000,225,9581265,-795,0,1660422680,5326.313027899996,-595.7199324300018,25176.037480560008 2022-08-13,20:31:21.000,225,9581145,525,0,1660422681,5326.380390999999,-591.6314370299951,25176.10735176001 2022-08-13,20:31:22.000,225,9581182,-795,0,1660422682,5326.434281479997,-596.8971371399966,25176.128313119996 2022-08-13,20:31:23.000,225,9581275,-795,0,1660422683,5326.474699339997,-595.5930480899988,25176.079403279997 2022-08-13,20:31:24.000,225,9581135,-795,0,1660422684,5326.387127309994,-596.918284530002,25175.960622239996 2022-08-13,20:31:25.000,225,9581173,1445,0,1660422685,5326.400599929999,-600.3935056199989,25175.995557840004 2022-08-13,20:31:26.000,225,9581176,-795,0,1660422686,5326.366918379994,-599.1035148299998,25175.981583599998 2022-08-13,20:31:27.000,225,9581181,-795,0,1660422687,5326.373654689996,-600.4992425699966,25176.093377520003 2022-08-13,20:31:28.000,225,9581185,-795,0,1660422688,5326.333236829996,-591.7724196299969,25176.086390400007 2022-08-13,20:31:29.000,225,9581172,-795,0,1660422689,5326.346709449994,-596.2627154399961,25176.065429040005 2022-08-13,20:31:30.000,225,9581144,1085,0,1660422690,5326.346709449994,-599.5969539299986,25176.135300240006 2022-08-13,20:31:31.000,225,9581191,285,0,1660422691,5326.339973139999,-595.3815741899962,25176.163248720004 2022-08-13,20:31:32.000,225,9581252,-795,0,1660422692,5326.279346349998,-597.5950010099987,25176.079403279997 2022-08-13,20:31:33.000,225,9581189,-795,0,1660422693,5326.225455869993,-593.9858464499994,25176.00254496 2022-08-13,20:31:34.000,225,9581242,-795,0,1660422694,5326.191774319996,-603.5726632500009,25176.037480560008 2022-08-13,20:31:35.000,225,9581216,805,0,1660422695,5326.225455869993,-596.0230450199961,25176.114338880005 2022-08-13,20:31:36.000,225,9581223,-795,0,1660422696,5326.2658737299935,-586.8168812399963,25176.10735176001 2022-08-13,20:31:37.000,225,9581187,965,0,1660422697,5326.272610039996,-592.9143786900022,25176.10735176001 2022-08-13,20:31:38.000,225,9581199,-795,0,1660422698,5326.2658737299935,-600.1538351999989,25176.114338880005 2022-08-13,20:31:39.000,225,9581210,-795,0,1660422699,5326.232192179996,-591.9063530999993,25176.0514548 2022-08-13,20:31:40.000,225,9581232,-795,0,1660422700,5326.326500519994,-590.9194749000017,25176.065429040005 2022-08-13,20:31:41.000,225,9581213,645,0,1660422701,5326.2995552799985,-604.5313449300011,25176.093377520003 2022-08-13,20:31:42.000,225,9581179,85,0,1660422702,5326.292818969996,-599.9776069500003,25176.065429040005 2022-08-13,20:31:43.000,225,9581207,245,0,1660422703,5326.259137419998,-602.0711985599992,25175.98857072001 2022-08-13,20:31:44.000,225,9581131,645,0,1660422704,5326.279346349998,-598.6876161600012,25176.0514548 2022-08-13,20:31:45.000,225,9581197,-795,0,1660422705,5326.353445759996,-598.0038505499979,25176.00254496 2022-08-13,20:31:46.000,225,9581217,845,0,1660422706,5326.2995552799985,-596.5799262899964,25175.93267376 2022-08-13,20:31:47.000,225,9581246,-795,0,1660422707,5326.366918379994,-589.5448945499957,25176.114338880005 2022-08-13,20:31:48.000,225,9581242,-795,0,1660422708,5326.339973139999,-584.6527983299966,25176.0514548 2022-08-13,20:31:49.000,225,9581189,1085,0,1660422709,5326.292818969996,-594.2114186100007,25175.981583599998 2022-08-13,20:31:50.000,225,9581231,-795,0,1660422710,5326.2658737299935,-603.3964349999951,25176.02350632 2022-08-13,20:31:51.000,225,9581172,-795,0,1660422711,5326.339973139999,-600.1115404199954,25176.135300240006 2022-08-13,20:31:52.000,225,9581116,5,0,1660422712,5326.353445759996,-600.1538351999989,25176.17023584 2022-08-13,20:31:53.000,225,9581230,-795,0,1660422713,5326.2995552799985,-606.1949396099953,25176.177222959996 2022-08-13,20:31:54.000,225,9581191,-515,0,1660422714,5326.238928489998,-601.1689099200012,25176.07241616 2022-08-13,20:31:55.000,225,9581203,404,0,1660422715,5326.252401109996,-609.1978689899988,25176.184210080006 2022-08-13,20:31:56.000,225,9581180,-795,0,1660422716,5326.1715653899955,-609.1344268199973,25176.030493439997 2022-08-13,20:31:57.000,225,9581253,-795,0,1660422717,5326.178301699998,-609.8181924300006,25176.15626160001 2022-08-13,20:31:58.000,225,9581198,685,0,1660422718,5326.1715653899955,-603.1497154499957,25176.184210080006 2022-08-13,20:31:59.000,225,9581155,-795,0,1660422719,5326.097465979998,-608.9441003100001,25176.142287360002 2022-08-13,20:32:00.000,225,9581228,124,0,1660422720,5326.110938599995,-605.1446192399962,25176.114338880005 2022-08-13,20:32:01.000,225,9581245,1085,0,1660422721,5326.144620149993,-608.6268894599998,25176.24010704 2022-08-13,20:32:02.000,225,9581118,-795,0,1660422722,5326.117674909998,-611.7919488299958,25176.212158560003 2022-08-13,20:32:03.000,225,9581174,605,0,1660422723,5326.097465979998,-611.9047349100001,25176.21914568 2022-08-13,20:32:04.000,225,9581210,-515,0,1660422724,5326.009893949995,-609.5573746199952,25176.121326 2022-08-13,20:32:05.000,225,9581242,-795,0,1660422725,5326.003157639992,-604.2634779899963,25176.177222959996 2022-08-13,20:32:06.000,225,9581178,-795,0,1660422726,5326.050311809995,-609.7547502599991,25176.212158560003 2022-08-13,20:32:07.000,225,9581201,-795,0,1660422727,5326.043575499993,-608.8524616200011,25176.22613280001 2022-08-13,20:32:08.000,225,9581197,-795,0,1660422728,5326.003157639992,-602.4095567999975,25176.205171440008 2022-08-13,20:32:09.000,225,9581202,-795,0,1660422729,5326.063784429993,-604.8344575199953,25176.233119920005 2022-08-13,20:32:10.000,225,9581228,-795,0,1660422730,5326.131147529995,-598.610075730001,25176.302991120006 2022-08-13,20:32:11.000,225,9581202,-795,0,1660422731,5326.137883839998,-596.1640276199978,25176.233119920005 2022-08-13,20:32:12.000,225,9581166,-795,0,1660422732,5326.090729669995,-580.3034851199991,25176.212158560003 2022-08-13,20:32:13.000,225,9581185,1085,0,1660422733,5326.090729669995,-585.2237778599956,25176.10735176001 2022-08-13,20:32:14.000,225,9581146,-795,0,1660422734,5326.124411219993,-596.6927123700007,25176.121326 2022-08-13,20:32:15.000,225,9581138,1045,0,1660422735,5326.218719559998,-597.9051627299996,25176.21914568 2022-08-13,20:32:16.000,225,9581246,-795,0,1660422736,5326.232192179996,-591.6314370299951,25176.247094159997 2022-08-13,20:32:17.000,225,9581233,-795,0,1660422737,5326.252401109996,-589.7140736700021,25176.261068400003 2022-08-13,20:32:18.000,225,9581204,-795,0,1660422738,5326.279346349998,-588.4381811400017,25176.254081280007 2022-08-13,20:32:19.000,225,9581227,765,0,1660422739,5326.205246939993,-579.1121821499983,25176.15626160001 2022-08-13,20:32:20.000,225,9581221,-354,0,1660422740,5326.211983249996,-587.5147451099983,25176.22613280001 2022-08-13,20:32:21.000,225,9581202,-795,0,1660422741,5326.218719559998,-587.8672016099954,25176.184210080006 2022-08-13,20:32:22.000,225,9581173,1405,0,1660422742,5326.198510629998,-590.1511197299988,25176.198184319997 2022-08-13,20:32:23.000,225,9581214,165,0,1660422743,5326.164829079993,-591.7724196299969,25176.149274479998 2022-08-13,20:32:24.000,225,9581206,-795,0,1660422744,5326.178301699998,-581.2692159299986,25176.121326 2022-08-13,20:32:25.000,225,9581168,1125,0,1660422745,5326.238928489998,-578.0477635200004,25176.27504264001 2022-08-13,20:32:26.000,225,9581233,525,0,1660422746,5326.225455869993,-578.3297287199966,25176.309978240002 2022-08-13,20:32:27.000,225,9581224,-74,0,1660422747,5326.218719559998,-570.5827348499952,25176.28901688 2022-08-13,20:32:28.000,225,9581237,1005,0,1660422748,5326.191774319996,-574.5936898200016,25176.247094159997 2022-08-13,20:32:29.000,225,9581211,-795,0,1660422749,5326.124411219993,-583.0174001699997,25176.205171440008 2022-08-13,20:32:30.000,225,9581216,-235,0,1660422750,5326.131147529995,-589.566041940001,25176.212158560003 2022-08-13,20:32:31.000,225,9581221,-795,0,1660422751,5326.158092769998,-591.9627461400014,25176.330939600004 2022-08-13,20:32:32.000,225,9581175,-795,0,1660422752,5326.205246939993,-596.7350071499968,25176.316965359998 2022-08-13,20:32:33.000,225,9581256,885,0,1660422753,5326.144620149993,-596.1781258799965,25176.261068400003 2022-08-13,20:32:34.000,225,9581234,965,0,1660422754,5326.124411219993,-593.5840460399995,25176.247094159997 2022-08-13,20:32:35.000,225,9581200,-795,0,1660422755,5326.104202289993,-591.6737318099986,25176.282029760005 2022-08-13,20:32:36.000,225,9581239,-795,0,1660422756,5326.104202289993,-594.5074820699956,25176.302991120006 2022-08-13,20:32:37.000,225,9581184,445,0,1660422757,5326.070520739995,-590.355544500002,25176.32395248001 2022-08-13,20:32:38.000,225,9581256,-795,0,1660422758,5326.050311809995,-585.6255782699955,25176.400810800005 2022-08-13,20:32:39.000,225,9581216,-795,0,1660422759,5325.956003469997,-584.5541105099983,25176.233119920005 2022-08-13,20:32:40.000,225,9581223,-795,0,1660422760,5325.949267159995,-592.85798565,25176.33792672 2022-08-13,20:32:41.000,225,9581217,-74,0,1660422761,5325.962739779992,-592.7240521799977,25176.316965359998 2022-08-13,20:32:42.000,225,9581183,-795,0,1660422762,5325.996421329997,-578.4213674099956,25176.344913839996 2022-08-13,20:32:43.000,225,9581243,-795,0,1660422763,5325.982948709992,-583.2570705899998,25176.39382368001 2022-08-13,20:32:44.000,225,9581213,-795,0,1660422764,5325.962739779992,-582.2913397800003,25176.40779792 2022-08-13,20:32:45.000,225,9581151,645,0,1660422765,5325.902112989999,-584.6387000699979,25176.302991120006 2022-08-13,20:32:46.000,225,9581249,-795,0,1660422766,5325.929058229995,-582.1433080499992,25176.233119920005 2022-08-13,20:32:47.000,225,9581209,-795,0,1660422767,5325.895376679997,-586.7463899399954,25176.247094159997 2022-08-13,20:32:48.000,225,9581259,-795,0,1660422768,5325.949267159995,-589.2699784799988,25176.38683656 2022-08-13,20:32:49.000,225,9581228,605,0,1660422769,5325.915585609997,-591.3353735700002,25176.344913839996 2022-08-13,20:32:50.000,225,9581261,485,0,1660422770,5325.982948709992,-592.3927430699987,25176.400810800005 2022-08-13,20:32:51.000,225,9581224,-795,0,1660422771,5325.989685019995,-595.1419037699961,25176.38683656 2022-08-13,20:32:52.000,225,9581221,924,0,1660422772,5325.969476089995,-599.0823674400017,25176.32395248001 2022-08-13,20:32:53.000,225,9581200,-795,0,1660422773,5325.895376679997,-582.2349467399981,25176.254081280007 2022-08-13,20:32:54.000,225,9581198,-795,0,1660422774,5325.915585609997,-588.4593285299998,25176.28901688 2022-08-13,20:32:55.000,225,9581191,-795,0,1660422775,5326.016630259997,-589.6435823700012,25176.372862320008 2022-08-13,20:32:56.000,225,9581230,-795,0,1660422776,5326.050311809995,-598.0108996799972,25176.414785039997 2022-08-13,20:32:57.000,225,9581242,-795,0,1660422777,5326.097465979998,-598.1941770599951,25176.414785039997 2022-08-13,20:32:58.000,225,9581239,-195,0,1660422778,5326.158092769998,-598.4197492199964,25176.45670776 2022-08-13,20:32:59.000,225,9581249,-795,0,1660422779,5326.104202289993,-596.0582906700001,25176.33792672 2022-08-13,20:33:00.000,225,9581220,-795,0,1660422780,5326.158092769998,-606.6249365399999,25176.400810800005 2022-08-13,20:33:01.000,225,9581196,-795,0,1660422781,5326.1715653899955,-609.5926202699993,25176.400810800005 2022-08-13,20:33:02.000,225,9581234,605,0,1660422782,5326.205246939993,-614.9217625500023,25176.421772160007 2022-08-13,20:33:03.000,225,9581142,-795,0,1660422783,5326.225455869993,-619.5389426999973,25176.351900960006 2022-08-13,20:33:04.000,225,9581213,-795,0,1660422784,5326.252401109996,-600.6895690800011,25176.44273352001 2022-08-13,20:33:05.000,225,9581205,685,0,1660422785,5326.286082659994,-604.7992118699985,25176.49164336001 2022-08-13,20:33:06.000,225,9581239,725,0,1660422786,5326.306291589994,-603.3893858699957,25176.484656239998 2022-08-13,20:33:07.000,225,9581153,-795,0,1660422787,5326.3197642099985,-606.9210000000021,25176.44273352001 2022-08-13,20:33:08.000,225,9581276,-795,0,1660422788,5326.326500519994,-608.3660716500017,25176.428759280003 2022-08-13,20:33:09.000,225,9581197,-795,0,1660422789,5326.2658737299935,-608.5141033799955,25176.330939600004 2022-08-13,20:33:10.000,225,9581150,-795,0,1660422790,5326.279346349998,-599.4841678500015,25176.38683656 2022-08-13,20:33:11.000,225,9581224,-315,0,1660422791,5326.339973139999,-599.7238382700016,25176.5056176 2022-08-13,20:33:12.000,225,9581206,445,0,1660422792,5326.346709449994,-600.4780951799985,25176.52657896 2022-08-13,20:33:13.000,225,9581229,1125,0,1660422793,5326.360182069999,-593.7673234199974,25176.519591840006 2022-08-13,20:33:14.000,225,9581199,-795,0,1660422794,5326.326500519994,-598.173029669997,25176.470682000006 2022-08-13,20:33:15.000,225,9581264,725,0,1660422795,5326.380390999999,-607.6118147399975,25176.561514559995 2022-08-13,20:33:16.000,225,9581215,-795,0,1660422796,5326.339973139999,-604.5665905799979,25176.519591840006 2022-08-13,20:33:17.000,225,9581212,-795,0,1660422797,5326.333236829996,-607.2311617199957,25176.540553200008 2022-08-13,20:33:18.000,225,9581267,124,0,1660422798,5326.3197642099985,-608.1898433999959,25176.512604719996 2022-08-13,20:33:19.000,225,9581163,-195,0,1660422799,5326.292818969996,-607.6188638699969,25176.5056176 2022-08-13,20:33:20.000,225,9581151,805,0,1660422800,5326.2995552799985,-605.1023244600001,25176.5056176 2022-08-13,20:33:21.000,225,9581232,-155,0,1660422801,5326.333236829996,-599.5899047999992,25176.61042440001 2022-08-13,20:33:22.000,225,9581253,-795,0,1660422802,5326.333236829996,-596.1217328400016,25176.589463040007 2022-08-13,20:33:23.000,225,9581267,-795,0,1660422803,5326.339973139999,-592.7663469600011,25176.61042440001 2022-08-13,20:33:24.000,225,9581174,-795,0,1660422804,5326.252401109996,-592.2588095999963,25176.52657896 2022-08-13,20:33:25.000,225,9581226,-795,0,1660422805,5326.279346349998,-591.462257909996,25176.60343728 2022-08-13,20:33:26.000,225,9581198,-795,0,1660422806,5326.2995552799985,-599.4912169800009,25176.61042440001 2022-08-13,20:33:27.000,225,9581191,-795,0,1660422807,5326.292818969996,-595.910258939999,25176.638372880007 2022-08-13,20:33:28.000,225,9581194,525,0,1660422808,5326.259137419998,-599.8507226099973,25176.631385759996 2022-08-13,20:33:29.000,225,9581229,-795,0,1660422809,5326.238928489998,-596.5305823800009,25176.582475919997 2022-08-13,20:33:30.000,225,9581220,1285,0,1660422810,5326.2995552799985,-593.2315895399952,25176.715231200003 2022-08-13,20:33:31.000,225,9581229,-795,0,1660422811,5326.279346349998,-592.822739999996,25176.715231200003 2022-08-13,20:33:32.000,225,9581228,-795,0,1660422812,5326.211983249996,-593.5276529999974,25176.582475919997 2022-08-13,20:33:33.000,225,9581214,-795,0,1660422813,5326.178301699998,-593.1329017199969,25176.55452744 2022-08-13,20:33:34.000,225,9581222,-795,0,1660422814,5326.185038009993,-592.4209395899961,25176.52657896 2022-08-13,20:33:35.000,225,9581203,525,0,1660422815,5326.232192179996,-594.641415539998,25176.67330848 2022-08-13,20:33:36.000,225,9581222,845,0,1660422816,5326.238928489998,-595.1348546399968,25176.680295599996 2022-08-13,20:33:37.000,225,9581261,-795,0,1660422817,5326.218719559998,-595.1137072499987,25176.729205439995 2022-08-13,20:33:38.000,225,9581206,-795,0,1660422818,5326.238928489998,-596.5235332500015,25176.680295599996 2022-08-13,20:33:39.000,225,9581263,1085,0,1660422819,5326.151356459995,-592.5337256700004,25176.645360000002 2022-08-13,20:33:40.000,225,9581239,-795,0,1660422820,5326.077257049998,-595.8327185099988,25176.547540320003 2022-08-13,20:33:41.000,225,9581213,605,0,1660422821,5326.124411219993,-596.001897629998,25176.5754888 2022-08-13,20:33:42.000,225,9581250,-795,0,1660422822,5326.151356459995,-596.9887758299956,25176.638372880007 2022-08-13,20:33:43.000,225,9581220,-795,0,1660422823,5326.151356459995,-591.1098014099989,25176.631385759996 2022-08-13,20:33:44.000,225,9581199,-795,0,1660422824,5326.077257049998,-596.3543541300023,25176.638372880007 2022-08-13,20:33:45.000,225,9581176,-795,0,1660422825,5326.077257049998,-588.9386693699998,25176.582475919997 2022-08-13,20:33:46.000,225,9581201,-795,0,1660422826,5326.110938599995,-584.4624718199993,25176.666321360004 2022-08-13,20:33:47.000,225,9581233,525,0,1660422827,5326.097465979998,-584.786731799999,25176.589463040007 2022-08-13,20:33:48.000,225,9581228,-795,0,1660422828,5326.003157639992,-589.9325966999968,25176.484656239998 2022-08-13,20:33:49.000,225,9581192,-795,0,1660422829,5326.036839189997,-593.2386386700018,25176.533566079997 2022-08-13,20:33:50.000,225,9581214,-795,0,1660422830,5325.989685019995,-587.1199938299978,25176.5754888 2022-08-13,20:33:51.000,225,9581248,1085,0,1660422831,5326.016630259997,-591.1238996699976,25176.512604719996 2022-08-13,20:33:52.000,225,9581207,-795,0,1660422832,5325.982948709992,-591.0745557600021,25176.512604719996 2022-08-13,20:33:53.000,225,9581159,245,0,1660422833,5326.070520739995,-587.0706499200023,25176.708244080008 2022-08-13,20:33:54.000,225,9581185,-795,0,1660422834,5326.063784429993,-592.4350378500021,25176.631385759996 2022-08-13,20:33:55.000,225,9581257,-74,0,1660422835,5326.030102879995,-588.4029354899976,25176.666321360004 2022-08-13,20:33:56.000,225,9581270,-434,0,1660422836,5325.962739779992,-594.4510890300007,25176.568501680005 2022-08-13,20:33:57.000,225,9581269,-795,0,1660422837,5325.989685019995,-590.6939027400003,25176.582475919997 2022-08-13,20:33:58.000,225,9581211,-795,0,1660422838,5326.0233665699925,-596.5658280299976,25176.638372880007 2022-08-13,20:33:59.000,225,9581236,-795,0,1660422839,5325.976212399997,-594.8105946599972,25176.617411520005 2022-08-13,20:34:00.000,225,9581268,765,0,1660422840,5325.976212399997,-613.3075117799963,25176.62439864 2022-08-13,20:34:01.000,225,9581248,765,0,1660422841,5325.956003469997,-609.8957328600009,25176.638372880007 2022-08-13,20:34:02.000,225,9581254,-795,0,1660422842,5326.030102879995,-608.0559099300008,25176.736192560005 2022-08-13,20:34:03.000,225,9581223,965,0,1660422843,5326.009893949995,-611.3760501599972,25176.715231200003 2022-08-13,20:34:04.000,225,9581181,-795,0,1660422844,5325.949267159995,-612.6166970400009,25176.680295599996 2022-08-13,20:34:05.000,225,9581230,685,0,1660422845,5325.902112989999,-609.6490133100015,25176.596450160003 2022-08-13,20:34:06.000,225,9581262,285,0,1660422846,5325.895376679997,-608.3660716500017,25176.638372880007 2022-08-13,20:34:07.000,225,9581311,-795,0,1660422847,5325.989685019995,-612.8845639799983,25176.74317968 2022-08-13,20:34:08.000,225,9581252,1085,0,1660422848,5325.915585609997,-608.683282500002,25176.729205439995 2022-08-13,20:34:09.000,225,9581231,45,0,1660422849,5325.915585609997,-604.8203592599966,25176.715231200003 2022-08-13,20:34:10.000,225,9581226,-795,0,1660422850,5325.949267159995,-607.914927329999,25176.757153920007 2022-08-13,20:34:11.000,225,9581231,-795,0,1660422851,5325.962739779992,-607.9572221099952,25176.72221832 2022-08-13,20:34:12.000,225,9581211,805,0,1660422852,5325.915585609997,-608.4436120800019,25176.715231200003 2022-08-13,20:34:13.000,225,9581196,-315,0,1660422853,5325.902112989999,-607.7175516899952,25176.65933424001 2022-08-13,20:34:14.000,225,9581183,-235,0,1660422854,5325.895376679997,-599.7026908799962,25176.62439864 2022-08-13,20:34:15.000,225,9581216,-795,0,1660422855,5325.888640369994,-596.1640276199978,25176.652347119998 2022-08-13,20:34:16.000,225,9581209,-795,0,1660422856,5326.003157639992,-593.407817790001,25176.77811528001 2022-08-13,20:34:17.000,225,9581256,-795,0,1660422857,5326.036839189997,-597.2213971199963,25176.785102400005 2022-08-13,20:34:18.000,225,9581232,-795,0,1660422858,5326.030102879995,-591.4199631299998,25176.750166799997 2022-08-13,20:34:19.000,225,9581271,-35,0,1660422859,5326.003157639992,-599.1105639599991,25176.69426984 2022-08-13,20:34:20.000,225,9581235,-795,0,1660422860,5326.030102879995,-594.0422394900015,25176.757153920007 2022-08-13,20:34:21.000,225,9581166,685,0,1660422861,5326.050311809995,-595.762227209998,25176.72221832 2022-08-13,20:34:22.000,225,9581258,-795,0,1660422862,5326.0233665699925,-593.97879732,25176.62439864 2022-08-13,20:34:23.000,225,9581209,-795,0,1660422863,5326.063784429993,-596.8407441000018,25176.69426984 2022-08-13,20:34:24.000,225,9581240,-795,0,1660422864,5326.090729669995,-594.8035455299978,25176.729205439995 2022-08-13,20:34:25.000,225,9581201,-795,0,1660422865,5326.185038009993,-590.9899661999953,25176.813050880002 2022-08-13,20:34:26.000,225,9581236,325,0,1660422866,5326.198510629998,-594.2043694800013,25176.847986479996 2022-08-13,20:34:27.000,225,9581204,-675,0,1660422867,5326.218719559998,-593.7884708099955,25176.84099936 2022-08-13,20:34:28.000,225,9581156,-795,0,1660422868,5326.218719559998,-594.0069938399974,25176.820037999998 2022-08-13,20:34:29.000,225,9581229,-795,0,1660422869,5326.158092769998,-600.6049795200015,25176.666321360004 2022-08-13,20:34:30.000,225,9581221,-795,0,1660422870,5326.178301699998,-603.4528280399973,25176.666321360004 2022-08-13,20:34:31.000,225,9581208,-795,0,1660422871,5326.218719559998,-601.5848085899997,25176.72221832 2022-08-13,20:34:32.000,225,9581184,-795,0,1660422872,5326.259137419998,-600.1326878100008,25176.77811528001 2022-08-13,20:34:33.000,225,9581280,-795,0,1660422873,5326.279346349998,-623.888255910002,25176.74317968 2022-08-13,20:34:34.000,225,9581233,-795,0,1660422874,5326.225455869993,-625.0795588799956,25176.666321360004 2022-08-13,20:34:35.000,225,9581256,-795,0,1660422875,5326.252401109996,-594.1479764399992,25176.757153920007 2022-08-13,20:34:36.000,225,9581148,1045,0,1660422876,5326.218719559998,-597.6372957900021,25176.750166799997 2022-08-13,20:34:37.000,225,9581227,-795,0,1660422877,5326.218719559998,-598.5959774700023,25176.729205439995 2022-08-13,20:34:38.000,225,9581231,285,0,1660422878,5326.151356459995,-601.204155569998,25176.77112816 2022-08-13,20:34:39.000,225,9581221,-795,0,1660422879,5326.137883839998,-592.1389743899999,25176.680295599996 2022-08-13,20:34:40.000,225,9581210,-795,0,1660422880,5326.151356459995,-593.6545373400004,25176.715231200003 2022-08-13,20:34:41.000,225,9581218,45,0,1660422881,5326.185038009993,-590.0947266899966,25176.708244080008 2022-08-13,20:34:42.000,225,9581193,-795,0,1660422882,5326.158092769998,-599.3149887299951,25176.69426984 2022-08-13,20:34:43.000,225,9581271,-795,0,1660422883,5326.198510629998,-602.8818485099982,25176.715231200003 2022-08-13,20:34:44.000,225,9581194,-475,0,1660422884,5326.077257049998,-590.3132497199986,25176.666321360004 2022-08-13,20:34:45.000,225,9581254,-795,0,1660422885,5326.104202289993,-593.0694595499954,25176.74317968 2022-08-13,20:34:46.000,225,9581203,-795,0,1660422886,5326.083993359993,-592.731101309997,25176.750166799997 2022-08-13,20:34:47.000,225,9581242,1245,0,1660422887,5326.131147529995,-594.528629460001,25176.764141040003 2022-08-13,20:34:48.000,225,9581175,765,0,1660422888,5326.097465979998,-588.3535915800021,25176.67330848 2022-08-13,20:34:49.000,225,9581170,965,0,1660422889,5326.016630259997,-584.3426366099957,25176.65933424001 2022-08-13,20:34:50.000,225,9581181,1445,0,1660422890,5326.164829079993,-585.597381749998,25176.799076639996 2022-08-13,20:34:51.000,225,9581235,-395,0,1660422891,5326.158092769998,-587.5640890200011,25176.79208952 2022-08-13,20:34:52.000,225,9581240,805,0,1660422892,5326.083993359993,-593.2950317099967,25176.715231200003 2022-08-13,20:34:53.000,225,9581203,-795,0,1660422893,5326.036839189997,-594.7542016200023,25176.638372880007 2022-08-13,20:34:54.000,225,9581191,-795,0,1660422894,5326.016630259997,-595.0502650799972,25176.589463040007 2022-08-13,20:34:55.000,225,9581228,965,0,1660422895,5326.090729669995,-593.7955199400021,25176.72221832 2022-08-13,20:34:56.000,225,9581223,404,0,1660422896,5326.124411219993,-587.2680255599989,25176.729205439995 2022-08-13,20:34:57.000,225,9581195,-795,0,1660422897,5326.124411219993,-592.6042169700013,25176.72221832 2022-08-13,20:34:58.000,225,9581171,-795,0,1660422898,5326.083993359993,-596.3473049999957,25176.736192560005 2022-08-13,20:34:59.000,225,9581266,-795,0,1660422899,5326.063784429993,-595.1560020300021,25176.65933424001 2022-08-13,20:35:00.000,225,9581192,-795,0,1660422900,5326.090729669995,-596.3755015200004,25176.69426984 2022-08-13,20:35:01.000,225,9581225,-795,0,1660422901,5326.104202289993,-593.4007686600016,25176.72221832 2022-08-13,20:35:02.000,225,9581177,-795,0,1660422902,5326.0570481199975,-594.5638751099978,25176.757153920007 2022-08-13,20:35:03.000,225,9581171,285,0,1660422903,5326.0233665699925,-593.9928955799987,25176.67330848 2022-08-13,20:35:04.000,225,9581181,-795,0,1660422904,5326.063784429993,-591.5820931199996,25176.701256959997 2022-08-13,20:35:05.000,225,9581205,805,0,1660422905,5326.097465979998,-593.5488003899954,25176.785102400005 2022-08-13,20:35:06.000,225,9581270,-795,0,1660422906,5326.110938599995,-594.1409273099998,25176.74317968 2022-08-13,20:35:07.000,225,9581214,-715,0,1660422907,5326.0570481199975,-595.0643633399959,25176.799076639996 2022-08-13,20:35:08.000,225,9581167,124,0,1660422908,5326.036839189997,-599.3572835099985,25176.72221832 2022-08-13,20:35:09.000,225,9581219,-515,0,1660422909,5325.976212399997,-596.6856632400013,25176.631385759996 2022-08-13,20:35:10.000,225,9581273,-595,0,1660422910,5325.962739779992,-591.370619219997,25176.680295599996 2022-08-13,20:35:11.000,225,9581256,845,0,1660422911,5326.016630259997,-596.368452390001,25176.764141040003 2022-08-13,20:35:12.000,225,9581245,924,0,1660422912,5325.962739779992,-595.6353428700022,25176.67330848 2022-08-13,20:35:13.000,225,9581165,-795,0,1660422913,5325.976212399997,-595.5225567899979,25176.729205439995 2022-08-13,20:35:14.000,225,9581190,-795,0,1660422914,5325.929058229995,-599.0400726599983,25176.67330848 2022-08-13,20:35:15.000,225,9581124,-795,0,1660422915,5325.976212399997,-594.8881350899974,25176.708244080008 2022-08-13,20:35:16.000,225,9581225,-795,0,1660422916,5325.962739779992,-593.4219160499997,25176.65933424001 2022-08-13,20:35:17.000,225,9581249,-515,0,1660422917,5325.935794539997,-596.5517297699989,25176.687282720006 2022-08-13,20:35:18.000,225,9581220,-795,0,1660422918,5325.935794539997,-594.7823981399997,25176.736192560005 2022-08-13,20:35:19.000,225,9581205,445,0,1660422919,5325.922321919992,-592.6394626199981,25176.62439864 2022-08-13,20:35:20.000,225,9581243,-795,0,1660422920,5325.942530849992,-594.6907594500008,25176.631385759996 2022-08-13,20:35:21.000,225,9581194,845,0,1660422921,5326.0233665699925,-595.4097707100009,25176.69426984 2022-08-13,20:35:22.000,225,9581220,765,0,1660422922,5326.0233665699925,-593.8801095000017,25176.715231200003 2022-08-13,20:35:23.000,225,9581223,-795,0,1660422923,5326.009893949995,-599.5969539299986,25176.596450160003 2022-08-13,20:35:24.000,225,9581228,1005,0,1660422924,5325.962739779992,-603.7911862799956,25176.568501680005 2022-08-13,20:35:25.000,225,9581227,845,0,1660422925,5325.956003469997,-600.414653009997,25176.617411520005 2022-08-13,20:35:26.000,225,9581163,965,0,1660422926,5325.982948709992,-599.7943295699952,25176.589463040007 2022-08-13,20:35:27.000,225,9581173,-795,0,1660422927,5326.0233665699925,-599.7026908799962,25176.638372880007 2022-08-13,20:35:28.000,225,9581194,685,0,1660422928,5325.982948709992,-602.8254554699961,25176.638372880007 2022-08-13,20:35:29.000,225,9581193,765,0,1660422929,5326.009893949995,-603.7418423700001,25176.60343728 2022-08-13,20:35:30.000,225,9581241,-795,0,1660422930,5326.036839189997,-600.5908812599955,25176.631385759996 2022-08-13,20:35:31.000,225,9581199,-795,0,1660422931,5326.030102879995,-602.6421780899982,25176.638372880007 2022-08-13,20:35:32.000,225,9581200,-795,0,1660422932,5325.989685019995,-603.4457789099979,25176.561514559995 2022-08-13,20:35:33.000,225,9581230,965,0,1660422933,5325.935794539997,-597.8769662100021,25176.498630480004 2022-08-13,20:35:34.000,225,9581175,-795,0,1660422934,5326.0233665699925,-596.7632036700015,25176.533566079997 2022-08-13,20:35:35.000,225,9581236,765,0,1660422935,5326.036839189997,-600.6472742999977,25176.568501680005 2022-08-13,20:35:36.000,225,9581177,-795,0,1660422936,5326.036839189997,-600.633176039999,25176.477669120002 2022-08-13,20:35:37.000,225,9581150,645,0,1660422937,5326.0570481199975,-600.8376008100022,25176.55452744 2022-08-13,20:35:38.000,225,9581206,-795,0,1660422938,5326.043575499993,-599.9212139099982,25176.60343728 2022-08-13,20:35:39.000,225,9581211,-795,0,1660422939,5325.949267159995,-600.2736704099952,25176.470682000006 2022-08-13,20:35:40.000,225,9581199,205,0,1660422940,5325.929058229995,-599.4841678500015,25176.52657896 2022-08-13,20:35:41.000,225,9581187,-795,0,1660422941,5325.922321919992,-602.7761115600006,25176.547540320003 2022-08-13,20:35:42.000,225,9581193,-795,0,1660422942,5325.888640369994,-601.4367768599986,25176.561514559995 2022-08-13,20:35:43.000,225,9581170,-795,0,1660422943,5325.821277269999,-603.1638137100017,25176.55452744 2022-08-13,20:35:44.000,225,9581207,-795,0,1660422944,5325.834749889997,-598.0461453300013,25176.596450160003 2022-08-13,20:35:45.000,225,9581263,-795,0,1660422945,5325.834749889997,-595.6987850399964,25176.666321360004 2022-08-13,20:35:46.000,225,9581235,1485,0,1660422946,5325.854958819997,-600.4217021399963,25176.687282720006 2022-08-13,20:35:47.000,225,9581247,-795,0,1660422947,5325.834749889997,-599.5687574100011,25176.645360000002 2022-08-13,20:35:48.000,225,9581228,-795,0,1660422948,5325.787595719994,-600.4569477900004,25176.596450160003 2022-08-13,20:35:49.000,225,9581199,-675,0,1660422949,5325.733705239996,-602.2051320300016,25176.5754888 2022-08-13,20:35:50.000,225,9581240,-795,0,1660422950,5325.598979039998,-603.1144697999989,25176.617411520005 2022-08-13,20:35:51.000,225,9581234,1604,0,1660422951,5325.713496309996,-600.8939938499971,25176.65933424001 2022-08-13,20:35:52.000,225,9581183,-795,0,1660422952,5325.753914169996,-599.5828556699998,25176.701256959997 2022-08-13,20:35:53.000,225,9581225,845,0,1660422953,5325.726968929994,-597.1509058199954,25176.69426984 2022-08-13,20:35:54.000,225,9581210,525,0,1660422954,5325.652869519996,-602.0500511700011,25176.65933424001 2022-08-13,20:35:55.000,225,9581176,-795,0,1660422955,5325.679814759998,-597.9827031599998,25176.666321360004 2022-08-13,20:35:56.000,225,9581250,-795,0,1660422956,5325.659605829998,-597.8981136000002,25176.65933424001 2022-08-13,20:35:57.000,225,9581209,-795,0,1660422957,5325.6663421399935,-597.6513940500008,25176.652347119998 2022-08-13,20:35:58.000,225,9581235,-795,0,1660422958,5325.639396899998,-599.8154769600005,25176.652347119998 2022-08-13,20:35:59.000,225,9581161,-555,0,1660422959,5325.538352249998,-603.2061084899979,25176.519591840006 2022-08-13,20:36:00.000,225,9581209,-795,0,1660422960,5325.598979039998,-602.8325045999954,25176.596450160003 2022-08-13,20:36:01.000,225,9581222,-795,0,1660422961,5325.673078449996,-598.9202374500019,25176.701256959997 2022-08-13,20:36:02.000,225,9581260,965,0,1660422962,5325.659605829998,-597.2918884199971,25176.680295599996 2022-08-13,20:36:03.000,225,9581198,1604,0,1660422963,5325.639396899998,-598.6171248600003,25176.652347119998 2022-08-13,20:36:04.000,225,9581288,-795,0,1660422964,5325.558561179998,-600.4710460499991,25176.582475919997 2022-08-13,20:36:05.000,225,9581233,-195,0,1660422965,5325.572033799996,-597.8769662100021,25176.60343728 2022-08-13,20:36:06.000,225,9581174,-155,0,1660422966,5325.598979039998,-598.3069631399994,25176.631385759996 2022-08-13,20:36:07.000,225,9581242,-795,0,1660422967,5325.605715349993,-597.0169723500003,25176.680295599996 2022-08-13,20:36:08.000,225,9581211,1205,0,1660422968,5325.524879629993,-601.6341524999953,25176.5754888 2022-08-13,20:36:09.000,225,9581186,-635,0,1660422969,5325.598979039998,-600.8376008100022,25176.631385759996 2022-08-13,20:36:10.000,225,9581242,765,0,1660422970,5325.639396899998,-601.0279273199994,25176.708244080008 2022-08-13,20:36:11.000,225,9581296,-795,0,1660422971,5325.646133209993,-595.452065489997,25176.74317968 2022-08-13,20:36:12.000,225,9581203,1045,0,1660422972,5325.612451659996,-600.0903930299974,25176.701256959997 2022-08-13,20:36:13.000,225,9581205,-515,0,1660422973,5325.538352249998,-596.6504175899972,25176.61042440001 2022-08-13,20:36:14.000,225,9581264,-795,0,1660422974,5325.545088559993,-600.1115404199954,25176.617411520005 2022-08-13,20:36:15.000,225,9581190,1525,0,1660422975,5325.565297489993,-600.9080921099958,25176.72221832 2022-08-13,20:36:16.000,225,9581185,-795,0,1660422976,5325.497934389998,-603.6079088999977,25176.582475919997 2022-08-13,20:36:17.000,225,9581194,-795,0,1660422977,5325.619187969998,-596.9535301799988,25176.708244080008 2022-08-13,20:36:18.000,225,9581259,-635,0,1660422978,5325.646133209993,-599.7661330499977,25176.701256959997 2022-08-13,20:36:19.000,225,9581187,-795,0,1660422979,5325.538352249998,-600.0269508599958,25176.589463040007 2022-08-13,20:36:20.000,225,9581159,845,0,1660422980,5325.598979039998,-595.0784616000019,25176.638372880007 2022-08-13,20:36:21.000,225,9581238,-795,0,1660422981,5325.592242729996,-600.210228240001,25176.631385759996 2022-08-13,20:36:22.000,225,9581242,285,0,1660422982,5325.572033799996,-603.3329928300009,25176.60343728 2022-08-13,20:36:23.000,225,9581167,5,0,1660422983,5325.511407009995,-594.9445281299995,25176.533566079997 2022-08-13,20:36:24.000,225,9581221,605,0,1660422984,5325.565297489993,-595.889111550001,25176.596450160003 2022-08-13,20:36:25.000,225,9581250,124,0,1660422985,5325.592242729996,-593.3232282300014,25176.666321360004 2022-08-13,20:36:26.000,225,9581240,605,0,1660422986,5325.585506419993,-600.3582599700021,25176.568501680005 2022-08-13,20:36:27.000,225,9581225,-795,0,1660422987,5325.598979039998,-602.2262794199996,25176.61042440001 2022-08-13,20:36:28.000,225,9581249,-795,0,1660422988,5325.524879629993,-601.4931699000008,25176.540553200008 2022-08-13,20:36:29.000,225,9581151,-795,0,1660422989,5325.524879629993,-600.2736704099952,25176.498630480004 2022-08-13,20:36:30.000,225,9581205,-795,0,1660422990,5325.511407009995,-597.2777901599984,25176.484656239998 2022-08-13,20:36:31.000,225,9581199,-795,0,1660422991,5325.545088559993,-604.9613418599984,25176.540553200008 2022-08-13,20:36:32.000,225,9581160,-195,0,1660422992,5325.605715349993,-604.7569170899951,25176.617411520005 2022-08-13,20:36:33.000,225,9581239,-795,0,1660422993,5325.578770109998,-605.8918270200011,25176.540553200008 2022-08-13,20:36:34.000,225,9581177,1085,0,1660422994,5325.545088559993,-605.0600296799967,25176.463694879996 2022-08-13,20:36:35.000,225,9581253,845,0,1660422995,5325.578770109998,-602.3108689799992,25176.540553200008 2022-08-13,20:36:36.000,225,9581144,845,0,1660422996,5325.531615939995,-605.0177349000005,25176.484656239998 2022-08-13,20:36:37.000,225,9581181,805,0,1660422997,5325.524879629993,-606.4769048099988,25176.4357464 2022-08-13,20:36:38.000,225,9581160,645,0,1660422998,5325.464252839993,-610.0931084999975,25176.351900960006 2022-08-13,20:36:39.000,225,9581148,-795,0,1660422999,5325.484461769993,-603.26250153,25176.351900960006 2022-08-13,20:36:40.000,225,9581198,-235,0,1660423000,5325.538352249998,-600.4851443099978,25176.512604719996 2022-08-13,20:36:41.000,225,9581189,1125,0,1660423001,5325.497934389998,-603.7700388899975,25176.44273352001 2022-08-13,20:36:42.000,225,9581229,-795,0,1660423002,5325.646133209993,-606.3077256899996,25176.561514559995 2022-08-13,20:36:43.000,225,9581181,-795,0,1660423003,5325.659605829998,-602.2051320300016,25176.62439864 2022-08-13,20:36:44.000,225,9581240,-795,0,1660423004,5325.646133209993,-607.2311617199957,25176.533566079997 2022-08-13,20:36:45.000,225,9581168,845,0,1660423005,5325.598979039998,-601.5143172899989,25176.463694879996 2022-08-13,20:36:46.000,225,9581211,1525,0,1660423006,5325.572033799996,-604.3339692899972,25176.40779792 2022-08-13,20:36:47.000,225,9581202,725,0,1660423007,5325.646133209993,-604.0308566999956,25176.561514559995 2022-08-13,20:36:48.000,225,9581194,-795,0,1660423008,5325.686551069994,-602.6985711300003,25176.547540320003 2022-08-13,20:36:49.000,225,9581206,485,0,1660423009,5325.706759999994,-601.331039910001,25176.547540320003 2022-08-13,20:36:50.000,225,9581218,685,0,1660423010,5325.673078449996,-602.9241432900017,25176.5056176 2022-08-13,20:36:51.000,225,9581271,445,0,1660423011,5325.625924279993,-601.2675977399995,25176.49164336001 2022-08-13,20:36:52.000,225,9581187,-795,0,1660423012,5325.6663421399935,-600.6825199500017,25176.512604719996 2022-08-13,20:36:53.000,225,9581264,-354,0,1660423013,5325.706759999994,-596.8759897499986,25176.540553200008 2022-08-13,20:36:54.000,225,9581203,765,0,1660423014,5325.673078449996,-599.9423612999963,25176.498630480004 2022-08-13,20:36:55.000,225,9581204,-795,0,1660423015,5325.679814759998,-597.4540184099969,25176.477669120002 2022-08-13,20:36:56.000,225,9581285,-795,0,1660423016,5325.693287379996,-594.6696120599954,25176.52657896 2022-08-13,20:36:57.000,225,9581219,-795,0,1660423017,5325.774123099996,-598.849746150001,25176.617411520005 2022-08-13,20:36:58.000,225,9581261,-795,0,1660423018,5325.753914169996,-598.1377840200003,25176.60343728 2022-08-13,20:36:59.000,225,9581237,1125,0,1660423019,5325.720232619999,-597.9686049000011,25176.5056176 2022-08-13,20:37:00.000,225,9581227,1405,0,1660423020,5325.706759999994,-597.8981136000002,25176.568501680005 2022-08-13,20:37:01.000,225,9581259,-795,0,1660423021,5325.747177859994,-597.4963131900004,25176.5754888 2022-08-13,20:37:02.000,225,9581222,-795,0,1660423022,5325.733705239996,-601.9302159599974,25176.55452744 2022-08-13,20:37:03.000,225,9581168,-195,0,1660423023,5325.713496309996,-598.7017144199999,25176.428759280003 2022-08-13,20:37:04.000,225,9581181,-35,0,1660423024,5325.774123099996,-598.7440091999961,25176.414785039997 2022-08-13,20:37:05.000,225,9581210,-795,0,1660423025,5325.895376679997,-604.2352814699989,25176.498630480004 2022-08-13,20:37:06.000,225,9581186,-35,0,1660423026,5325.895376679997,-605.3490440099995,25176.547540320003 2022-08-13,20:37:07.000,225,9581266,685,0,1660423027,5325.828013579994,-601.8456263999979,25176.547540320003 2022-08-13,20:37:08.000,225,9581268,-795,0,1660423028,5325.794332029996,-601.1407133999965,25176.533566079997 2022-08-13,20:37:09.000,225,9581267,-795,0,1660423029,5325.679814759998,-601.6341524999953,25176.428759280003 2022-08-13,20:37:10.000,225,9581253,645,0,1660423030,5325.713496309996,-607.10427738,25176.49164336001 2022-08-13,20:37:11.000,225,9581229,-795,0,1660423031,5325.774123099996,-601.3733346899971,25176.61042440001 2022-08-13,20:37:12.000,225,9581239,-795,0,1660423032,5325.767386789994,-605.7649426799981,25176.680295599996 2022-08-13,20:37:13.000,225,9581192,-795,0,1660423033,5325.760650479999,-601.8808720500019,25176.62439864 2022-08-13,20:37:14.000,225,9581261,-795,0,1660423034,5325.740441549999,-602.4307041899956,25176.596450160003 2022-08-13,20:37:15.000,225,9581195,-795,0,1660423035,5325.801068339999,-601.0490747099975,25176.652347119998 2022-08-13,20:37:16.000,225,9581189,-795,0,1660423036,5325.774123099996,-598.7440091999961,25176.666321360004 2022-08-13,20:37:17.000,225,9581229,885,0,1660423037,5325.780859409999,-603.1779119700004,25176.645360000002 2022-08-13,20:37:18.000,225,9581213,-235,0,1660423038,5325.794332029996,-601.6764472799987,25176.69426984 2022-08-13,20:37:19.000,225,9581166,-274,0,1660423039,5325.767386789994,-599.2726939499989,25176.617411520005 2022-08-13,20:37:20.000,225,9581209,445,0,1660423040,5325.807804649994,-603.4034841300017,25176.638372880007 2022-08-13,20:37:21.000,225,9581188,525,0,1660423041,5325.875167749997,-601.5143172899989,25176.764141040003 2022-08-13,20:37:22.000,225,9581210,-434,0,1660423042,5325.841486199999,-605.5957635599989,25176.736192560005 2022-08-13,20:37:23.000,225,9581240,-795,0,1660423043,5325.828013579994,-599.6533469700007,25176.74317968 2022-08-13,20:37:24.000,225,9581156,1165,0,1660423044,5325.726968929994,-596.2979610900002,25176.638372880007 2022-08-13,20:37:25.000,225,9581288,605,0,1660423045,5325.780859409999,-597.728934480001,25176.69426984 2022-08-13,20:37:26.000,225,9581159,-795,0,1660423046,5325.834749889997,-597.2777901599984,25176.680295599996 2022-08-13,20:37:27.000,225,9581213,-795,0,1660423047,5325.861695129999,-598.7440091999961,25176.708244080008 2022-08-13,20:37:28.000,225,9581196,1045,0,1660423048,5325.828013579994,-597.1932005999988,25176.69426984 2022-08-13,20:37:29.000,225,9581209,365,0,1660423049,5325.834749889997,-599.2303991699955,25176.680295599996 2022-08-13,20:37:30.000,225,9581227,-795,0,1660423050,5325.9088492999945,-599.4841678500015,25176.806063760007 2022-08-13,20:37:31.000,225,9581262,-795,0,1660423051,5325.875167749997,-598.8426970200017,25176.806063760007 2022-08-13,20:37:32.000,225,9581218,685,0,1660423052,5325.861695129999,-596.5235332500015,25176.806063760007 2022-08-13,20:37:33.000,225,9581182,-795,0,1660423053,5325.774123099996,-597.6725414399989,25176.736192560005 2022-08-13,20:37:34.000,225,9581225,-795,0,1660423054,5325.693287379996,-596.8900880099973,25176.69426984 2022-08-13,20:37:35.000,225,9581152,-795,0,1660423055,5325.787595719994,-595.2899354999972,25176.764141040003 2022-08-13,20:37:36.000,225,9581199,-795,0,1660423056,5325.821277269999,-594.4440399000014,25176.896896319995 2022-08-13,20:37:37.000,225,9581221,725,0,1660423057,5325.841486199999,-594.0492886200009,25176.882922080003 2022-08-13,20:37:38.000,225,9581226,-795,0,1660423058,5325.834749889997,-597.5174605799984,25176.847986479996 2022-08-13,20:37:39.000,225,9581219,-195,0,1660423059,5325.841486199999,-597.0804145200018,25176.834012240004 2022-08-13,20:37:40.000,225,9581232,-795,0,1660423060,5325.760650479999,-593.9717481900007,25176.74317968 2022-08-13,20:37:41.000,225,9581278,1125,0,1660423061,5325.774123099996,-599.7449856599997,25176.806063760007 2022-08-13,20:37:42.000,225,9581218,-795,0,1660423062,5325.8145409599965,-594.3171555599984,25176.813050880002 2022-08-13,20:37:43.000,225,9581255,445,0,1660423063,5325.834749889997,-593.8589621099964,25176.847986479996 2022-08-13,20:37:44.000,225,9581250,765,0,1660423064,5325.780859409999,-603.6502036800011,25176.799076639996 2022-08-13,20:37:45.000,225,9581186,685,0,1660423065,5325.760650479999,-595.33927941,25176.757153920007 2022-08-13,20:37:46.000,225,9581179,-795,0,1660423066,5325.828013579994,-598.504338779996,25176.834012240004 2022-08-13,20:37:47.000,225,9581220,-795,0,1660423067,5325.848222509994,-599.6321995799954,25176.86196072 2022-08-13,20:37:48.000,225,9581216,-795,0,1660423068,5325.801068339999,-598.6876161600012,25176.750166799997 2022-08-13,20:37:49.000,225,9581174,-795,0,1660423069,5325.740441549999,-597.8064749100013,25176.708244080008 2022-08-13,20:37:50.000,225,9581210,-795,0,1660423070,5325.733705239996,-598.8215496299963,25176.67330848 2022-08-13,20:37:51.000,225,9581195,-795,0,1660423071,5325.821277269999,-600.3582599700021,25176.813050880002 2022-08-13,20:37:52.000,225,9581242,-795,0,1660423072,5325.720232619999,-597.7641801299978,25176.854973600006 2022-08-13,20:37:53.000,225,9581249,-795,0,1660423073,5325.760650479999,-603.26250153,25176.764141040003 2022-08-13,20:37:54.000,225,9581190,605,0,1660423074,5325.767386789994,-602.6562763499969,25176.729205439995 2022-08-13,20:37:55.000,225,9581238,-795,0,1660423075,5325.821277269999,-599.3572835099985,25176.82702512001 2022-08-13,20:37:56.000,225,9581249,1205,0,1660423076,5325.794332029996,-600.9292395000011,25176.806063760007 2022-08-13,20:37:57.000,225,9581243,-795,0,1660423077,5325.801068339999,-602.9241432900017,25176.79208952 2022-08-13,20:37:58.000,225,9581190,1085,0,1660423078,5325.834749889997,-598.6030266000016,25176.79208952 2022-08-13,20:37:59.000,225,9581283,-795,0,1660423079,5325.767386789994,-597.7077870899957,25176.69426984 2022-08-13,20:38:00.000,225,9581193,845,0,1660423080,5325.801068339999,-596.9605793099981,25176.750166799997 2022-08-13,20:38:01.000,225,9581233,285,0,1660423081,5325.828013579994,-595.9807502399999,25176.82702512001 2022-08-13,20:38:02.000,225,9581164,-74,0,1660423082,5325.841486199999,-599.0964657000004,25176.813050880002 2022-08-13,20:38:03.000,225,9581255,-795,0,1660423083,5325.848222509994,-599.8295752199992,25176.813050880002 2022-08-13,20:38:04.000,225,9581259,565,0,1660423084,5325.733705239996,-599.2022026499981,25176.687282720006 2022-08-13,20:38:05.000,225,9581222,485,0,1660423085,5325.747177859994,-598.7299109399974,25176.708244080008 2022-08-13,20:38:06.000,225,9581162,-795,0,1660423086,5325.726968929994,-602.7338167799971,25176.701256959997 2022-08-13,20:38:07.000,225,9581230,-795,0,1660423087,5325.801068339999,-598.7369600699967,25176.820037999998 2022-08-13,20:38:08.000,225,9581201,-35,0,1660423088,5325.801068339999,-600.3723582300008,25176.820037999998 2022-08-13,20:38:09.000,225,9581212,-795,0,1660423089,5325.787595719994,-599.8718699999954,25176.84099936 2022-08-13,20:38:10.000,225,9581264,-795,0,1660423090,5325.753914169996,-601.8526755299972,25176.764141040003 2022-08-13,20:38:11.000,225,9581344,404,0,1660423091,5325.807804649994,-601.6059559799978,25176.806063760007 2022-08-13,20:38:12.000,225,9581191,-795,0,1660423092,5325.774123099996,-596.812547579997,25176.84099936 2022-08-13,20:38:13.000,225,9581177,-795,0,1660423093,5325.787595719994,-595.4168198400002,25176.854973600006 2022-08-13,20:38:14.000,225,9581234,-795,0,1660423094,5325.760650479999,-598.6241739899997,25176.854973600006 2022-08-13,20:38:15.000,225,9581219,-795,0,1660423095,5325.733705239996,-601.1195660099984,25176.813050880002 2022-08-13,20:38:16.000,225,9581233,-795,0,1660423096,5325.774123099996,-597.3694288499973,25176.813050880002 2022-08-13,20:38:17.000,225,9581248,-795,0,1660423097,5325.821277269999,-593.0694595499954,25176.8899092 2022-08-13,20:38:18.000,225,9581257,-795,0,1660423098,5325.841486199999,-592.8086417399973,25176.91087056 2022-08-13,20:38:19.000,225,9581239,605,0,1660423099,5325.787595719994,-592.3433991599959,25176.86196072 2022-08-13,20:38:20.000,225,9581221,445,0,1660423100,5325.794332029996,-591.2719313999987,25176.834012240004 2022-08-13,20:38:21.000,225,9581216,-795,0,1660423101,5325.726968929994,-597.031070609999,25176.77112816 2022-08-13,20:38:22.000,225,9581312,-795,0,1660423102,5325.713496309996,-595.4802620100018,25176.77811528001 2022-08-13,20:38:23.000,225,9581160,-795,0,1660423103,5325.753914169996,-596.6433684599979,25176.882922080003 2022-08-13,20:38:24.000,225,9581262,-795,0,1660423104,5325.760650479999,-596.5869754199957,25176.82702512001 2022-08-13,20:38:25.000,225,9581233,45,0,1660423105,5325.774123099996,-598.8920409299972,25176.799076639996 2022-08-13,20:38:26.000,225,9581190,-114,0,1660423106,5325.801068339999,-597.4187727600001,25176.896896319995 2022-08-13,20:38:27.000,225,9581266,-795,0,1660423107,5325.821277269999,-603.1426663199964,25176.896896319995 2022-08-13,20:38:28.000,225,9581184,1245,0,1660423108,5325.801068339999,-605.4054370500016,25176.868947839997 2022-08-13,20:38:29.000,225,9581168,924,0,1660423109,5325.693287379996,-605.7578935499987,25176.813050880002 2022-08-13,20:38:30.000,225,9581231,-795,0,1660423110,5325.767386789994,-603.4528280399973,25176.799076639996 2022-08-13,20:38:31.000,225,9581250,-795,0,1660423111,5325.787595719994,-602.5223428800018,25176.8899092 2022-08-13,20:38:32.000,225,9581175,-795,0,1660423112,5325.794332029996,-603.6290562899958,25176.91087056 2022-08-13,20:38:33.000,225,9581240,-795,0,1660423113,5325.774123099996,-599.9071156499995,25176.875934960008 2022-08-13,20:38:34.000,225,9581245,1125,0,1660423114,5325.760650479999,-603.0651258899961,25176.847986479996 2022-08-13,20:38:35.000,225,9581244,-235,0,1660423115,5325.801068339999,-601.1830081799999,25176.8899092 2022-08-13,20:38:36.000,225,9581241,965,0,1660423116,5325.760650479999,-602.7620133000019,25176.868947839997 2022-08-13,20:38:37.000,225,9581186,-795,0,1660423117,5325.726968929994,-596.0582906700001,25176.896896319995 2022-08-13,20:38:38.000,225,9581233,1125,0,1660423118,5325.767386789994,-601.5143172899989,25176.854973600006 2022-08-13,20:38:39.000,225,9581166,-795,0,1660423119,5325.713496309996,-598.8567952800004,25176.82702512001 2022-08-13,20:38:40.000,225,9581199,-74,0,1660423120,5325.726968929994,-600.654323429997,25176.882922080003 2022-08-13,20:38:41.000,225,9581160,845,0,1660423121,5325.780859409999,-595.7340306900005,25176.987728879998 2022-08-13,20:38:42.000,225,9581178,205,0,1660423122,5325.801068339999,-597.8276222999993,25176.973754640007 2022-08-13,20:38:43.000,225,9581260,-35,0,1660423123,5325.794332029996,-600.5626847399981,25177.0296516 2022-08-13,20:38:44.000,225,9581181,1604,0,1660423124,5325.747177859994,-601.0984186200003,25176.973754640007 2022-08-13,20:38:45.000,225,9581214,-475,0,1660423125,5325.679814759998,-603.9956110499988,25176.820037999998 2022-08-13,20:38:46.000,225,9581313,5,0,1660423126,5325.7000236899985,-599.1951535199987,25176.9597804 2022-08-13,20:38:47.000,225,9581205,-795,0,1660423127,5325.726968929994,-598.3633561800016,25177.050612960003 2022-08-13,20:38:48.000,225,9581134,-155,0,1660423128,5325.7000236899985,-600.633176039999,25176.987728879998 2022-08-13,20:38:49.000,225,9581191,685,0,1660423129,5325.713496309996,-600.1820317199963,25176.973754640007 2022-08-13,20:38:50.000,225,9581176,645,0,1660423130,5325.767386789994,-602.120542470002,25177.064587199995 2022-08-13,20:38:51.000,225,9581260,-795,0,1660423131,5325.760650479999,-600.0762947699986,25177.05760008 2022-08-13,20:38:52.000,225,9581261,-795,0,1660423132,5325.693287379996,-601.239401220002,25177.0296516 2022-08-13,20:38:53.000,225,9581224,-315,0,1660423133,5325.558561179998,-604.8062609999979,25177.043625840008 2022-08-13,20:38:54.000,225,9581214,-795,0,1660423134,5325.572033799996,-598.6171248600003,25176.847986479996 2022-08-13,20:38:55.000,225,9581202,-795,0,1660423135,5325.679814759998,-598.1025383699962,25177.064587199995 2022-08-13,20:38:56.000,225,9581172,765,0,1660423136,5325.686551069994,-601.570710330001,25177.001703120004 2022-08-13,20:38:57.000,225,9581307,1045,0,1660423137,5325.679814759998,-601.7962824899951,25177.022664480006 2022-08-13,20:38:58.000,225,9581208,-795,0,1660423138,5325.679814759998,-598.1589314099983,25177.036638719997 2022-08-13,20:38:59.000,225,9581266,605,0,1660423139,5325.619187969998,-602.1980829000022,25176.952793280005 2022-08-13,20:39:00.000,225,9581252,-795,0,1660423140,5325.639396899998,-602.3884094099994,25176.9597804 2022-08-13,20:39:01.000,225,9581224,-795,0,1660423141,5325.612451659996,-601.8385772699985,25176.99471600001 2022-08-13,20:39:02.000,225,9581176,-595,0,1660423142,5325.605715349993,-601.3874329499959,25176.987728879998 2022-08-13,20:39:03.000,225,9581204,765,0,1660423143,5325.558561179998,-600.7248147299979,25176.882922080003 2022-08-13,20:39:04.000,225,9581208,165,0,1660423144,5325.572033799996,-603.0862732800015,25176.93881904 2022-08-13,20:39:05.000,225,9581212,-795,0,1660423145,5325.625924279993,-601.683496409998,25177.00869024 2022-08-13,20:39:06.000,225,9581220,725,0,1660423146,5325.511407009995,-603.8052845400016,25176.903883440005 2022-08-13,20:39:07.000,225,9581305,1125,0,1660423147,5325.545088559993,-600.9715342799973,25177.015677359996 2022-08-13,20:39:08.000,225,9581289,765,0,1660423148,5325.524879629993,-601.1900573099992,25176.931831920003 2022-08-13,20:39:09.000,225,9581235,1045,0,1660423149,5325.497934389998,-601.570710330001,25176.917857679997 2022-08-13,20:39:10.000,225,9581194,1125,0,1660423150,5325.464252839993,-604.1365936500006,25176.924844800007 2022-08-13,20:39:11.000,225,9581238,-795,0,1660423151,5325.450780219995,-602.5505393999993,25176.917857679997 2022-08-13,20:39:12.000,225,9581184,-74,0,1660423152,5325.518143319998,-600.174982589997,25176.94580616001 2022-08-13,20:39:13.000,225,9581212,1525,0,1660423153,5325.518143319998,-600.745962119996,25176.980741760002 2022-08-13,20:39:14.000,225,9581176,325,0,1660423154,5325.524879629993,-601.683496409998,25176.952793280005 2022-08-13,20:39:15.000,225,9581215,1005,0,1660423155,5325.437307599997,-601.4649733799961,25176.8899092 2022-08-13,20:39:16.000,225,9581263,1125,0,1660423156,5325.477725459998,-599.1246622199978,25176.875934960008 2022-08-13,20:39:17.000,225,9581196,-795,0,1660423157,5325.363208189992,-600.4780951799985,25176.74317968 2022-08-13,20:39:18.000,225,9581250,685,0,1660423158,5325.275636159997,-598.2223735799998,25176.666321360004 2022-08-13,20:39:19.000,225,9581183,-795,0,1660423159,5325.437307599997,-596.791400189999,25176.8899092 2022-08-13,20:39:20.000,225,9581231,845,0,1660423160,5325.477725459998,-596.9958249600022,25176.966767519996 2022-08-13,20:39:21.000,225,9581207,-795,0,1660423161,5325.444043909993,-598.6946652900006,25176.896896319995 2022-08-13,20:39:22.000,225,9581195,765,0,1660423162,5325.316054019997,-597.8417205599981,25176.701256959997 2022-08-13,20:39:23.000,225,9581180,165,0,1660423163,5325.464252839993,-600.8587482000003,25176.931831920003 2022-08-13,20:39:24.000,225,9581140,-795,0,1660423164,5325.417098669997,-598.0320470699953,25176.882922080003 2022-08-13,20:39:25.000,225,9581218,-795,0,1660423165,5325.430571289995,-598.5748300799969,25176.854973600006 2022-08-13,20:39:26.000,225,9581240,-795,0,1660423166,5325.390153429995,-592.2235639499995,25176.79208952 2022-08-13,20:39:27.000,225,9581219,-795,0,1660423167,5325.349735569995,-594.9586263899982,25176.820037999998 2022-08-13,20:39:28.000,225,9581201,-795,0,1660423168,5325.410362359995,-597.0169723500003,25176.882922080003 2022-08-13,20:39:29.000,225,9581126,-795,0,1660423169,5325.410362359995,-594.662562929996,25176.882922080003 2022-08-13,20:39:30.000,225,9581198,-795,0,1660423170,5325.417098669997,-593.1822456299997,25176.834012240004 2022-08-13,20:39:31.000,225,9581254,-795,0,1660423171,5325.363208189992,-597.3976253700021,25176.729205439995 2022-08-13,20:39:32.000,225,9581262,-795,0,1660423172,5325.349735569995,-595.0150194300004,25176.764141040003 2022-08-13,20:39:33.000,225,9581240,-795,0,1660423173,5325.363208189992,-592.949624339999,25176.764141040003 2022-08-13,20:39:34.000,225,9581196,-795,0,1660423174,5325.235218299997,-595.0432159499978,25176.589463040007 2022-08-13,20:39:35.000,225,9581259,-795,0,1660423175,5325.316054019997,-596.7561545400022,25176.708244080008 2022-08-13,20:39:36.000,225,9581232,-795,0,1660423176,5325.403626049992,-596.1217328400016,25176.868947839997 2022-08-13,20:39:37.000,225,9581278,924,0,1660423177,5325.336262949997,-597.9686049000011,25176.813050880002 2022-08-13,20:39:38.000,225,9581194,525,0,1660423178,5325.396889739997,-596.0723889299989,25176.86196072 2022-08-13,20:39:39.000,225,9581316,-795,0,1660423179,5325.396889739997,-598.2999140100001,25176.77811528001 2022-08-13,20:39:40.000,225,9581224,-795,0,1660423180,5325.302581399999,-594.7542016200023,25176.729205439995 2022-08-13,20:39:41.000,225,9581199,-795,0,1660423181,5325.316054019997,-596.0723889299989,25176.750166799997 2022-08-13,20:39:42.000,225,9581313,1005,0,1660423182,5325.376680809997,-593.9224042799979,25176.820037999998 2022-08-13,20:39:43.000,225,9581242,-795,0,1660423183,5325.349735569995,-595.762227209998,25176.84099936 2022-08-13,20:39:44.000,225,9581202,845,0,1660423184,5325.342999259992,-597.7853275199959,25176.84099936 2022-08-13,20:39:45.000,225,9581205,-795,0,1660423185,5325.342999259992,-598.6382722499984,25176.785102400005 2022-08-13,20:39:46.000,225,9581168,245,0,1660423186,5325.363208189992,-597.9686049000011,25176.854973600006 2022-08-13,20:39:47.000,225,9581189,885,0,1660423187,5325.369944499995,-601.2957942599969,25176.875934960008 2022-08-13,20:39:48.000,225,9581186,-795,0,1660423188,5325.174591509996,-594.7260050999976,25176.60343728 2022-08-13,20:39:49.000,225,9581202,845,0,1660423189,5325.154382579996,-597.0169723500003,25176.652347119998 2022-08-13,20:39:50.000,225,9581190,-795,0,1660423190,5325.147646269994,-594.0210920999962,25176.55452744 2022-08-13,20:39:51.000,225,9581229,-475,0,1660423191,5325.282372469999,-596.0300941499954,25176.77112816 2022-08-13,20:39:52.000,225,9581173,-755,0,1660423192,5325.329526639995,-598.610075730001,25176.806063760007 2022-08-13,20:39:53.000,225,9581270,-795,0,1660423193,5325.329526639995,-597.8346714299987,25176.854973600006 2022-08-13,20:39:54.000,225,9581248,-195,0,1660423194,5325.342999259992,-598.6030266000016,25176.806063760007 2022-08-13,20:39:55.000,225,9581199,-515,0,1660423195,5325.208273059994,-595.6917359099971,25176.652347119998 2022-08-13,20:39:56.000,225,9581258,-795,0,1660423196,5325.295845089997,-596.4530419500006,25176.813050880002 2022-08-13,20:39:57.000,225,9581209,725,0,1660423197,5325.255427229997,-596.3120593499989,25176.799076639996 2022-08-13,20:39:58.000,225,9581248,565,0,1660423198,5325.282372469999,-597.6795905699983,25176.820037999998 2022-08-13,20:39:59.000,225,9581169,-795,0,1660423199,5325.248690919994,-596.3120593499989,25176.813050880002 2022-08-13,20:40:00.000,225,9581173,-795,0,1660423200,5325.262163539999,-604.2775762500023,25176.82702512001 2022-08-13,20:40:01.000,225,9581202,404,0,1660423201,5325.302581399999,-603.0016837200019,25176.875934960008 2022-08-13,20:40:02.000,225,9581233,-795,0,1660423202,5325.275636159997,-603.833481059999,25176.882922080003 2022-08-13,20:40:03.000,225,9581156,-795,0,1660423203,5325.289108779994,-600.5485864799994,25176.917857679997 2022-08-13,20:40:04.000,225,9581253,-795,0,1660423204,5325.1948004399965,-602.2826724600018,25176.72221832 2022-08-13,20:40:05.000,225,9581289,-274,0,1660423205,5325.188064129994,-603.0651258899961,25176.77811528001 2022-08-13,20:40:06.000,225,9581233,-195,0,1660423206,5325.1948004399965,-602.5011954899965,25176.750166799997 2022-08-13,20:40:07.000,225,9581213,-35,0,1660423207,5325.221745679999,-599.4841678500015,25176.729205439995 2022-08-13,20:40:08.000,225,9581198,-795,0,1660423208,5325.289108779994,-599.0823674400017,25176.750166799997 2022-08-13,20:40:09.000,225,9581263,-795,0,1660423209,5325.295845089997,-598.6241739899997,25176.750166799997 2022-08-13,20:40:10.000,225,9581221,805,0,1660423210,5325.275636159997,-598.4338474799952,25176.72221832 2022-08-13,20:40:11.000,225,9581217,-795,0,1660423211,5325.295845089997,-599.8225260899999,25176.82702512001 2022-08-13,20:40:12.000,225,9581237,765,0,1660423212,5325.275636159997,-599.5194134999983,25176.806063760007 2022-08-13,20:40:13.000,225,9581202,-795,0,1660423213,5325.215009369997,-600.985632539996,25176.813050880002 2022-08-13,20:40:14.000,225,9581246,-795,0,1660423214,5325.248690919994,-601.6552998900006,25176.834012240004 2022-08-13,20:40:15.000,225,9581205,-795,0,1660423215,5325.215009369997,-599.399578290002,25176.806063760007 2022-08-13,20:40:16.000,225,9581198,725,0,1660423216,5325.188064129994,-598.3986018299984,25176.86196072 2022-08-13,20:40:17.000,225,9581156,-795,0,1660423217,5325.221745679999,-598.9766304899968,25176.875934960008 2022-08-13,20:40:18.000,225,9581205,-795,0,1660423218,5325.221745679999,-598.0320470699953,25176.875934960008 2022-08-13,20:40:19.000,225,9581273,45,0,1660423219,5325.181327819999,-602.1910337699956,25176.77811528001 2022-08-13,20:40:20.000,225,9581236,-795,0,1660423220,5325.1948004399965,-602.599883310002,25176.847986479996 2022-08-13,20:40:21.000,225,9581256,-795,0,1660423221,5325.215009369997,-602.4448024500016,25176.799076639996 2022-08-13,20:40:22.000,225,9581203,-795,0,1660423222,5325.221745679999,-603.481024560002,25176.84099936 2022-08-13,20:40:23.000,225,9581237,85,0,1660423223,5325.208273059994,-601.9090685699994,25176.79208952 2022-08-13,20:40:24.000,225,9581228,-795,0,1660423224,5325.154382579996,-600.8939938499971,25176.799076639996 2022-08-13,20:40:25.000,225,9581229,924,0,1660423225,5325.188064129994,-604.291674510001,25176.77811528001 2022-08-13,20:40:26.000,225,9581185,-795,0,1660423226,5325.221745679999,-600.2525230199972,25176.882922080003 2022-08-13,20:40:27.000,225,9581211,325,0,1660423227,5325.215009369997,-598.3986018299984,25176.854973600006 2022-08-13,20:40:28.000,225,9581223,-795,0,1660423228,5325.201536749999,-594.9938720400023,25176.82702512001 2022-08-13,20:40:29.000,225,9581220,-595,0,1660423229,5325.120701029999,-598.94138484,25176.74317968 2022-08-13,20:40:30.000,225,9581213,-155,0,1660423230,5325.107228409994,-601.9866089999996,25176.764141040003 2022-08-13,20:40:31.000,225,9581144,-795,0,1660423231,5325.161118889999,-596.9394319200001,25176.834012240004 2022-08-13,20:40:32.000,225,9581185,-795,0,1660423232,5325.154382579996,-599.1176130899985,25176.924844800007 2022-08-13,20:40:33.000,225,9581191,-795,0,1660423233,5325.154382579996,-600.6613725599964,25176.847986479996 2022-08-13,20:40:34.000,225,9581267,-795,0,1660423234,5325.161118889999,-604.7498679599958,25176.82702512001 2022-08-13,20:40:35.000,225,9581207,-795,0,1660423235,5325.1948004399965,-601.3874329499959,25176.966767519996 2022-08-13,20:40:36.000,225,9581190,805,0,1660423236,5325.181327819999,-600.9926816699954,25176.924844800007 2022-08-13,20:40:37.000,225,9581188,-475,0,1660423237,5325.188064129994,-601.2534994800008,25176.896896319995 2022-08-13,20:40:38.000,225,9581212,645,0,1660423238,5325.201536749999,-604.3269201599978,25176.8899092 2022-08-13,20:40:39.000,225,9581251,725,0,1660423239,5325.093755789996,-602.931192420001,25176.820037999998 2022-08-13,20:40:40.000,225,9581266,-795,0,1660423240,5325.120701029999,-602.7267676499978,25176.917857679997 2022-08-13,20:40:41.000,225,9581181,-795,0,1660423241,5325.181327819999,-602.7549641699952,25176.987728879998 2022-08-13,20:40:42.000,225,9581197,965,0,1660423242,5325.201536749999,-602.6421780899982,25176.99471600001 2022-08-13,20:40:43.000,225,9581257,-795,0,1660423243,5325.201536749999,-602.7408659099965,25177.001703120004 2022-08-13,20:40:44.000,225,9581225,-795,0,1660423244,5325.134173649996,-602.8747993799989,25176.896896319995 2022-08-13,20:40:45.000,225,9581203,-795,0,1660423245,5325.161118889999,-603.1638137100017,25176.917857679997 2022-08-13,20:40:46.000,225,9581181,-795,0,1660423246,5325.174591509996,-602.6351289599988,25176.924844800007 2022-08-13,20:40:47.000,225,9581192,-35,0,1660423247,5325.228481989994,-601.7892333599957,25176.987728879998 2022-08-13,20:40:48.000,225,9581232,-635,0,1660423248,5325.221745679999,-598.8920409299972,25177.00869024 2022-08-13,20:40:49.000,225,9581146,-795,0,1660423249,5325.241954609999,-600.5344882200006,25176.987728879998 2022-08-13,20:40:50.000,225,9581273,-795,0,1660423250,5325.1948004399965,-599.5969539299986,25176.9597804 2022-08-13,20:40:51.000,225,9581231,-155,0,1660423251,5325.174591509996,-600.7177655999985,25176.93881904 2022-08-13,20:40:52.000,225,9581217,-795,0,1660423252,5325.147646269994,-599.3502343799992,25176.94580616001 2022-08-13,20:40:53.000,225,9581155,-795,0,1660423253,5325.140909959999,-601.6693981499993,25176.875934960008 2022-08-13,20:40:54.000,225,9581120,-35,0,1660423254,5325.147646269994,-605.5675670400014,25176.93881904 2022-08-13,20:40:55.000,225,9581306,805,0,1660423255,5325.174591509996,-609.7899959099959,25176.9597804 2022-08-13,20:40:56.000,225,9581161,404,0,1660423256,5325.1004920999985,-604.1013479999965,25176.8899092 2022-08-13,20:40:57.000,225,9581210,-795,0,1660423257,5325.215009369997,-606.5826417599965,25176.9597804 2022-08-13,20:40:58.000,225,9581183,-795,0,1660423258,5325.228481989994,-601.4015312100018,25176.987728879998 2022-08-13,20:40:59.000,225,9581206,-795,0,1660423259,5325.1948004399965,-600.8657973299996,25176.84099936 2022-08-13,20:41:00.000,225,9581254,645,0,1660423260,5325.201536749999,-606.2724800399956,25176.924844800007 2022-08-13,20:41:01.000,225,9581196,-795,0,1660423261,5325.235218299997,-606.9210000000021,25176.91087056 2022-08-13,20:41:02.000,225,9581247,-795,0,1660423262,5325.241954609999,-606.6319856699993,25176.94580616001 2022-08-13,20:41:03.000,225,9581217,-795,0,1660423263,5325.1948004399965,-608.246236439998,25176.854973600006 2022-08-13,20:41:04.000,225,9581189,-114,0,1660423264,5325.201536749999,-608.1475486199997,25176.896896319995 2022-08-13,20:41:05.000,225,9581228,-795,0,1660423265,5325.248690919994,-606.6531330599973,25176.973754640007 2022-08-13,20:41:06.000,225,9581224,-235,0,1660423266,5325.221745679999,-606.1455956999998,25176.931831920003 2022-08-13,20:41:07.000,225,9581215,-74,0,1660423267,5325.221745679999,-606.3359222099971,25176.91087056 2022-08-13,20:41:08.000,225,9581197,-555,0,1660423268,5325.201536749999,-606.9632947799983,25176.924844800007 2022-08-13,20:41:09.000,225,9581222,-795,0,1660423269,5325.161118889999,-607.7105025599958,25176.785102400005 2022-08-13,20:41:10.000,225,9581182,1125,0,1660423270,5325.201536749999,-606.1244483100018,25176.882922080003 2022-08-13,20:41:11.000,225,9581202,924,0,1660423271,5325.215009369997,-605.9059252799998,25176.917857679997 2022-08-13,20:41:12.000,225,9581235,-795,0,1660423272,5325.0668105499935,-602.4659498399997,25176.69426984 2022-08-13,20:41:13.000,225,9581186,1325,0,1660423273,5325.154382579996,-602.014805519997,25176.813050880002 2022-08-13,20:41:14.000,225,9581195,-795,0,1660423274,5325.221745679999,-607.0760808599953,25176.91087056 2022-08-13,20:41:15.000,225,9581205,-795,0,1660423275,5325.188064129994,-609.5996693999987,25176.896896319995 2022-08-13,20:41:16.000,225,9581256,-795,0,1660423276,5325.120701029999,-606.8787052199987,25176.820037999998 2022-08-13,20:41:17.000,225,9581221,-795,0,1660423277,5325.147646269994,-607.6470603900016,25176.868947839997 2022-08-13,20:41:18.000,225,9581253,-795,0,1660423278,5325.127437339994,-606.7447717499963,25176.8899092 2022-08-13,20:41:19.000,225,9581228,404,0,1660423279,5325.006183759993,-608.8524616200011,25176.74317968 2022-08-13,20:41:20.000,225,9581238,-795,0,1660423280,5325.087019479994,-607.2452599800017,25176.854973600006 2022-08-13,20:41:21.000,225,9581201,1045,0,1660423281,5325.127437339994,-609.6772098299989,25176.93881904 2022-08-13,20:41:22.000,225,9581194,805,0,1660423282,5325.107228409994,-604.1718392999974,25176.94580616001 2022-08-13,20:41:23.000,225,9581261,-595,0,1660423283,5325.134173649996,-603.3611893499983,25176.91087056 2022-08-13,20:41:24.000,225,9581209,-795,0,1660423284,5325.107228409994,-602.4236550599962,25176.875934960008 2022-08-13,20:41:25.000,225,9581219,-795,0,1660423285,5325.107228409994,-602.5011954899965,25176.79208952 2022-08-13,20:41:26.000,225,9581185,-795,0,1660423286,5325.080283169998,-610.5935967299956,25176.799076639996 2022-08-13,20:41:27.000,225,9581224,-795,0,1660423287,5325.073546859996,-612.8281709399962,25176.84099936 2022-08-13,20:41:28.000,225,9581196,685,0,1660423288,5325.033128999996,-611.7144083999956,25176.868947839997 2022-08-13,20:41:29.000,225,9581218,-795,0,1660423289,5325.026392689993,-614.2661934599964,25176.86196072 2022-08-13,20:41:30.000,225,9581208,-795,0,1660423290,5324.992711139996,-613.3498065599997,25176.882922080003 2022-08-13,20:41:31.000,225,9581203,-795,0,1660423291,5324.999447449998,-612.5321074800013,25176.903883440005 2022-08-13,20:41:32.000,225,9581222,765,0,1660423292,5324.972502209996,-620.9981126099956,25176.854973600006 2022-08-13,20:41:33.000,225,9581169,-475,0,1660423293,5324.985974829993,-622.2176121000011,25176.91087056 2022-08-13,20:41:34.000,225,9581200,-795,0,1660423294,5324.979238519998,-620.3636909100023,25176.91087056 2022-08-13,20:41:35.000,225,9581205,-595,0,1660423295,5324.932084349995,-620.5187717699955,25176.820037999998 2022-08-13,20:41:36.000,225,9581180,-434,0,1660423296,5324.985974829993,-620.7584421899955,25176.82702512001 2022-08-13,20:41:37.000,225,9581206,725,0,1660423297,5325.012920069996,-617.8964954100011,25176.903883440005 2022-08-13,20:41:38.000,225,9581244,765,0,1660423298,5325.012920069996,-620.1804135299972,25176.924844800007 2022-08-13,20:41:39.000,225,9581240,-795,0,1660423299,5325.012920069996,-623.408915070002,25176.93881904 2022-08-13,20:41:40.000,225,9581211,-795,0,1660423300,5324.945556969993,-617.2479754500018,25176.896896319995 2022-08-13,20:41:41.000,225,9581256,-354,0,1660423301,5324.965765899993,-618.1784606099973,25176.896896319995 2022-08-13,20:41:42.000,225,9581184,-795,0,1660423302,5324.945556969993,-620.6104104600017,25176.882922080003 2022-08-13,20:41:43.000,225,9581229,-795,0,1660423303,5324.878193869998,-619.4825496599951,25176.799076639996 2022-08-13,20:41:44.000,225,9581189,805,0,1660423304,5324.932084349995,-623.2467850800022,25176.820037999998 2022-08-13,20:41:45.000,225,9581213,-795,0,1660423305,5324.918611729998,-623.1974411699994,25176.799076639996 2022-08-13,20:41:46.000,225,9581159,845,0,1660423306,5324.999447449998,-620.9769652199975,25176.924844800007 2022-08-13,20:41:47.000,225,9581237,-315,0,1660423307,5325.012920069996,-620.8077860999983,25176.966767519996 2022-08-13,20:41:48.000,225,9581245,-74,0,1660423308,5325.012920069996,-621.9004012500009,25176.896896319995 2022-08-13,20:41:49.000,225,9581200,-795,0,1660423309,5324.959029589998,-619.0032088200023,25176.79208952 2022-08-13,20:41:50.000,225,9581290,-795,0,1660423310,5324.898402799998,-619.2076335899983,25176.764141040003 2022-08-13,20:41:51.000,225,9581221,-515,0,1660423311,5324.985974829993,-632.6009805899957,25176.896896319995 2022-08-13,20:41:52.000,225,9581251,-795,0,1660423312,5325.019656379998,-632.5445875500009,25176.882922080003 2022-08-13,20:41:53.000,225,9581204,-675,0,1660423313,5324.979238519998,-634.7721126300021,25176.86196072 2022-08-13,20:41:54.000,225,9581185,1125,0,1660423314,5324.9522932799955,-633.3552374999999,25176.813050880002 2022-08-13,20:41:55.000,225,9581194,-155,0,1660423315,5325.012920069996,-624.5579232599994,25176.854973600006 2022-08-13,20:41:56.000,225,9581245,-235,0,1660423316,5324.992711139996,-620.377789170001,25176.79208952 2022-08-13,20:41:57.000,225,9581240,-795,0,1660423317,5324.9522932799955,-615.8663459699965,25176.74317968 2022-08-13,20:41:58.000,225,9581227,-795,0,1660423318,5324.999447449998,-630.6060767999952,25176.882922080003 2022-08-13,20:41:59.000,225,9581198,645,0,1660423319,5324.992711139996,-619.4825496599951,25176.813050880002 2022-08-13,20:42:00.000,225,9581231,-795,0,1660423320,5324.985974829993,-621.1461443399967,25176.868947839997 2022-08-13,20:42:01.000,225,9581234,-795,0,1660423321,5325.060074239998,-620.0605783200008,25176.93881904 2022-08-13,20:42:02.000,225,9581213,565,0,1660423322,5325.073546859996,-613.2581678700008,25176.973754640007 2022-08-13,20:42:03.000,225,9581216,725,0,1660423323,5325.026392689993,-609.254262030001,25176.94580616001 2022-08-13,20:42:04.000,225,9581223,-795,0,1660423324,5324.972502209996,-617.2761719699993,25176.82702512001 2022-08-13,20:42:05.000,225,9581108,165,0,1660423325,5324.905139109993,-623.2890798599983,25176.729205439995 2022-08-13,20:42:06.000,225,9581159,-795,0,1660423326,5324.9522932799955,-617.6920706399978,25176.820037999998 2022-08-13,20:42:07.000,225,9581216,-795,0,1660423327,5325.012920069996,-619.3979600999955,25176.917857679997 2022-08-13,20:42:08.000,225,9581211,485,0,1660423328,5324.999447449998,-606.9844421699963,25176.854973600006 2022-08-13,20:42:09.000,225,9581188,605,0,1660423329,5324.972502209996,-613.3921013399959,25176.799076639996 2022-08-13,20:42:10.000,225,9581236,-795,0,1660423330,5325.046601619993,-613.4696417699961,25176.93881904 2022-08-13,20:42:11.000,225,9581243,-795,0,1660423331,5325.006183759993,-615.4504472999979,25176.917857679997 2022-08-13,20:42:12.000,225,9581202,-795,0,1660423332,5324.985974829993,-624.423989789997,25176.868947839997 2022-08-13,20:42:13.000,225,9581247,-795,0,1660423333,5324.918611729998,-604.7569170899951,25176.806063760007 2022-08-13,20:42:14.000,225,9581226,-795,0,1660423334,5324.932084349995,-608.1757451399972,25176.82702512001 2022-08-13,20:42:15.000,225,9581213,485,0,1660423335,5325.012920069996,-603.4387297799985,25176.903883440005 2022-08-13,20:42:16.000,225,9581159,-795,0,1660423336,5324.992711139996,-608.922952920002,25176.94580616001 2022-08-13,20:42:17.000,225,9581170,-795,0,1660423337,5324.979238519998,-609.2401637700023,25176.847986479996 2022-08-13,20:42:18.000,225,9581203,-795,0,1660423338,5325.039865309998,-605.1234718499982,25176.952793280005 2022-08-13,20:42:19.000,225,9581258,-795,0,1660423339,5324.945556969993,-606.3429713399964,25176.834012240004 2022-08-13,20:42:20.000,225,9581224,-795,0,1660423340,5324.965765899993,-605.1305209799975,25176.896896319995 2022-08-13,20:42:21.000,225,9581190,445,0,1660423341,5324.979238519998,-606.9985404300023,25176.868947839997 2022-08-13,20:42:22.000,225,9581238,-795,0,1660423342,5324.9522932799955,-609.162623340002,25176.91087056 2022-08-13,20:42:23.000,225,9581180,45,0,1660423343,5324.884930179993,-608.6198403300004,25176.77811528001 2022-08-13,20:42:24.000,225,9581221,124,0,1660423344,5324.884930179993,-609.9168802499989,25176.896896319995 2022-08-13,20:42:25.000,225,9581189,-795,0,1660423345,5324.9522932799955,-609.367048109998,25176.86196072 2022-08-13,20:42:26.000,225,9581167,-795,0,1660423346,5324.932084349995,-612.6942374700011,25176.924844800007 2022-08-13,20:42:27.000,225,9581232,365,0,1660423347,5324.911875419995,-608.4224646899966,25176.903883440005 2022-08-13,20:42:28.000,225,9581215,-795,0,1660423348,5324.884930179993,-611.6016223199986,25176.86196072 2022-08-13,20:42:29.000,225,9581198,285,0,1660423349,5324.797358149997,-609.1203285599986,25176.79208952 2022-08-13,20:42:30.000,225,9581225,-795,0,1660423350,5324.770412909995,-608.9652476999981,25176.736192560005 2022-08-13,20:42:31.000,225,9581140,-795,0,1660423351,5324.8377760099975,-608.9793459599969,25176.834012240004 2022-08-13,20:42:32.000,225,9581188,-795,0,1660423352,5324.824303389993,-611.7496540499997,25176.882922080003 2022-08-13,20:42:33.000,225,9581194,845,0,1660423353,5324.797358149997,-609.82524156,25176.847986479996 2022-08-13,20:42:34.000,225,9581260,-354,0,1660423354,5324.777149219997,-612.9550552799992,25176.820037999998 2022-08-13,20:42:35.000,225,9581209,-795,0,1660423355,5324.817567079997,-619.6164831299975,25176.86196072 2022-08-13,20:42:36.000,225,9581156,-795,0,1660423356,5324.770412909995,-613.8996387000007,25176.806063760007 2022-08-13,20:42:37.000,225,9581231,-795,0,1660423357,5324.756940289997,-610.1213050200022,25176.799076639996 2022-08-13,20:42:38.000,225,9581219,-795,0,1660423358,5324.743467669992,-609.9027819900002,25176.820037999998 2022-08-13,20:42:39.000,225,9581273,-795,0,1660423359,5324.703049809999,-611.277362339999,25176.806063760007 2022-08-13,20:42:40.000,225,9581216,-795,0,1660423360,5324.696313499997,-608.8736090099992,25176.785102400005 2022-08-13,20:42:41.000,225,9581224,-795,0,1660423361,5324.736731359997,-610.7134319399993,25176.903883440005 2022-08-13,20:42:42.000,225,9581211,-795,0,1660423362,5324.756940289997,-609.8463889499981,25176.903883440005 2022-08-13,20:42:43.000,225,9581234,1365,0,1660423363,5324.723258739992,-608.2532855699974,25176.882922080003 2022-08-13,20:42:44.000,225,9581225,-795,0,1660423364,5324.642423019999,-613.3991504699952,25176.77811528001 2022-08-13,20:42:45.000,225,9581224,-795,0,1660423365,5324.642423019999,-609.7970450399953,25176.806063760007 2022-08-13,20:42:46.000,225,9581176,-515,0,1660423366,5324.662631949999,-612.2642405399965,25176.82702512001 2022-08-13,20:42:47.000,225,9581195,1125,0,1660423367,5324.662631949999,-615.7888055399962,25176.813050880002 2022-08-13,20:42:48.000,225,9581203,-795,0,1660423368,5324.669368259994,-610.8403162800023,25176.820037999998 2022-08-13,20:42:49.000,225,9581170,-795,0,1660423369,5324.622214089999,-610.2270419699998,25176.799076639996 2022-08-13,20:42:50.000,225,9581188,-795,0,1660423370,5324.622214089999,-610.3045824000001,25176.79208952 2022-08-13,20:42:51.000,225,9581221,725,0,1660423371,5324.615477779997,-611.0447410499983,25176.785102400005 2022-08-13,20:42:52.000,225,9581207,-795,0,1660423372,5324.588532539994,-611.1645762600019,25176.729205439995 2022-08-13,20:42:53.000,225,9581220,485,0,1660423373,5324.568323609994,-610.9953971399955,25176.77112816 2022-08-13,20:42:54.000,225,9581179,-795,0,1660423374,5324.534642059996,-607.8303377699995,25176.666321360004 2022-08-13,20:42:55.000,225,9581191,-795,0,1660423375,5324.534642059996,-608.9018055299966,25176.687282720006 2022-08-13,20:42:56.000,225,9581233,-795,0,1660423376,5324.568323609994,-607.7105025599958,25176.715231200003 2022-08-13,20:42:57.000,225,9581188,-795,0,1660423377,5324.615477779997,-607.5554216999953,25176.72221832 2022-08-13,20:42:58.000,225,9581199,1125,0,1660423378,5324.514433129996,-607.3439478,25176.540553200008 2022-08-13,20:42:59.000,225,9581212,445,0,1660423379,5324.514433129996,-621.2659795500003,25176.62439864 2022-08-13,20:43:00.000,225,9581202,-795,0,1660423380,5324.561587299999,-624.8328393299962,25176.631385759996 2022-08-13,20:43:01.000,225,9581219,-795,0,1660423381,5324.548114679994,-623.9023541700008,25176.631385759996 2022-08-13,20:43:02.000,225,9581216,-354,0,1660423382,5324.541378369999,-625.5377523299976,25176.645360000002 2022-08-13,20:43:03.000,225,9581230,-795,0,1660423383,5324.406652169993,-626.2003705499956,25176.45670776 2022-08-13,20:43:04.000,225,9581205,-114,0,1660423384,5324.521169439999,-621.7241730000023,25176.61042440001 2022-08-13,20:43:05.000,225,9581241,404,0,1660423385,5324.548114679994,-625.0443132299988,25176.729205439995 2022-08-13,20:43:06.000,225,9581233,-795,0,1660423386,5324.548114679994,-624.8257901999968,25176.69426984 2022-08-13,20:43:07.000,225,9581296,885,0,1660423387,5324.541378369999,-625.9607001299955,25176.680295599996 2022-08-13,20:43:08.000,225,9581209,1125,0,1660423388,5324.561587299999,-625.1641484399952,25176.61042440001 2022-08-13,20:43:09.000,225,9581152,-795,0,1660423389,5324.413388479996,-626.024142299997,25176.519591840006 2022-08-13,20:43:10.000,225,9581266,1445,0,1660423390,5324.453806339996,-625.692833189998,25176.49164336001 2022-08-13,20:43:11.000,225,9581219,1045,0,1660423391,5324.420124789998,-623.0564585699976,25176.512604719996 2022-08-13,20:43:12.000,225,9581180,965,0,1660423392,5324.500960509999,-622.7533459799961,25176.652347119998 2022-08-13,20:43:13.000,225,9581205,-795,0,1660423393,5324.514433129996,-623.9094033000001,25176.67330848 2022-08-13,20:43:14.000,225,9581197,-795,0,1660423394,5324.527905749994,-623.853010259998,25176.67330848 2022-08-13,20:43:15.000,225,9581228,-795,0,1660423395,5324.4807515799985,-624.2689089299965,25176.60343728 2022-08-13,20:43:16.000,225,9581250,1085,0,1660423396,5324.474015269996,-625.1148045299997,25176.589463040007 2022-08-13,20:43:17.000,225,9581192,404,0,1660423397,5324.474015269996,-623.9587472099956,25176.5754888 2022-08-13,20:43:18.000,225,9581292,-795,0,1660423398,5324.507696819994,-617.4594493499972,25176.596450160003 2022-08-13,20:43:19.000,225,9581218,-795,0,1660423399,5324.453806339996,-607.3439478,25176.55452744 2022-08-13,20:43:20.000,225,9581169,-795,0,1660423400,5324.467278959994,-606.6883787100014,25176.540553200008 2022-08-13,20:43:21.000,225,9581245,1005,0,1660423401,5324.500960509999,-610.3116315299994,25176.645360000002 2022-08-13,20:43:22.000,225,9581201,645,0,1660423402,5324.487487889994,-606.9562456499989,25176.67330848 2022-08-13,20:43:23.000,225,9581232,-795,0,1660423403,5324.467278959994,-608.5493490299996,25176.617411520005 2022-08-13,20:43:24.000,225,9581233,-795,0,1660423404,5324.393179549996,-607.3157512799953,25176.498630480004 2022-08-13,20:43:25.000,225,9581283,-795,0,1660423405,5324.386443239993,-607.9642712400018,25176.547540320003 2022-08-13,20:43:26.000,225,9581244,-795,0,1660423406,5324.4470700299935,-608.2321381799993,25176.62439864 2022-08-13,20:43:27.000,225,9581189,685,0,1660423407,5324.346025379993,-605.616910949997,25176.477669120002 2022-08-13,20:43:28.000,225,9581184,-795,0,1660423408,5324.453806339996,-605.0247840299999,25176.589463040007 2022-08-13,20:43:29.000,225,9581126,-195,0,1660423409,5324.413388479996,-605.4688792199959,25176.533566079997 2022-08-13,20:43:30.000,225,9581162,-795,0,1660423410,5324.420124789998,-604.62298362,25176.596450160003 2022-08-13,20:43:31.000,225,9581193,-795,0,1660423411,5324.379706929998,-604.5947870999953,25176.596450160003 2022-08-13,20:43:32.000,225,9581244,445,0,1660423412,5324.420124789998,-603.7559406299988,25176.561514559995 2022-08-13,20:43:33.000,225,9581199,685,0,1660423413,5324.399915859998,-603.6854493299979,25176.60343728 2022-08-13,20:43:34.000,225,9581220,-795,0,1660423414,5324.393179549996,-603.2061084899979,25176.582475919997 2022-08-13,20:43:35.000,225,9581202,-795,0,1660423415,5324.325816449993,-604.9895383799958,25176.484656239998 2022-08-13,20:43:36.000,225,9581179,1045,0,1660423416,5324.319080139998,-604.6864257900015,25176.61042440001 2022-08-13,20:43:37.000,225,9581153,-795,0,1660423417,5324.386443239993,-608.8806581399986,25176.701256959997 2022-08-13,20:43:38.000,225,9581214,-795,0,1660423418,5324.346025379993,-622.5348229500014,25176.638372880007 2022-08-13,20:43:39.000,225,9581220,-795,0,1660423419,5324.278662279998,-621.9638434199951,25176.55452744 2022-08-13,20:43:40.000,225,9581152,365,0,1660423420,5324.312343829995,-619.1300931599981,25176.60343728 2022-08-13,20:43:41.000,225,9581238,885,0,1660423421,5324.305607519993,-616.6347011399994,25176.652347119998 2022-08-13,20:43:42.000,225,9581225,-795,0,1660423422,5324.285398589993,-622.6687564199965,25176.617411520005 2022-08-13,20:43:43.000,225,9581256,765,0,1660423423,5324.224771799993,-622.6546581599978,25176.617411520005 2022-08-13,20:43:44.000,225,9581197,-315,0,1660423424,5324.218035489997,-625.6646366700006,25176.589463040007 2022-08-13,20:43:45.000,225,9581217,-795,0,1660423425,5324.2382444199975,-624.3394002299974,25176.69426984 2022-08-13,20:43:46.000,225,9581179,-795,0,1660423426,5324.251717039995,-624.0715332899999,25176.701256959997 2022-08-13,20:43:47.000,225,9581185,-795,0,1660423427,5324.224771799993,-623.4723572399962,25176.638372880007 2022-08-13,20:43:48.000,225,9581264,1165,0,1660423428,5324.164145009992,-622.274005139996,25176.617411520005 2022-08-13,20:43:49.000,225,9581154,-795,0,1660423429,5324.103518219992,-621.6889273499983,25176.540553200008 2022-08-13,20:43:50.000,225,9581241,-795,0,1660423430,5324.0900455999945,-621.8369590799994,25176.547540320003 2022-08-13,20:43:51.000,225,9581189,-795,0,1660423431,5324.137199769997,-621.6395834399955,25176.547540320003 2022-08-13,20:43:52.000,225,9581260,525,0,1660423432,5324.116990839997,-620.5540174199996,25176.561514559995 2022-08-13,20:43:53.000,225,9581206,485,0,1660423433,5324.116990839997,-621.8722047299962,25176.596450160003 2022-08-13,20:43:54.000,225,9581208,1045,0,1660423434,5324.0900455999945,-621.738271260001,25176.568501680005 2022-08-13,20:43:55.000,225,9581226,1405,0,1660423435,5324.029418809994,-621.132046079998,25176.52657896 2022-08-13,20:43:56.000,225,9581189,725,0,1660423436,5324.069836669994,-620.9064739199966,25176.617411520005 2022-08-13,20:43:57.000,225,9581181,-795,0,1660423437,5324.056364049997,-613.3921013399959,25176.596450160003 2022-08-13,20:43:58.000,225,9581133,-795,0,1660423438,5324.029418809994,-619.7010726899971,25176.596450160003 2022-08-13,20:43:59.000,225,9581230,765,0,1660423439,5323.955319399996,-618.2137062600013,25176.32395248001 2022-08-13,20:44:00.000,225,9581186,605,0,1660423440,5323.989000949994,-619.7292692100018,25176.55452744 2022-08-13,20:44:01.000,225,9581148,-795,0,1660423441,5324.069836669994,-621.371716499998,25176.5754888 2022-08-13,20:44:02.000,225,9581205,-795,0,1660423442,5324.069836669994,-619.8702518099963,25176.652347119998 2022-08-13,20:44:03.000,225,9581211,-795,0,1660423443,5324.036155119997,-620.8571300100011,25176.547540320003 2022-08-13,20:44:04.000,225,9581260,485,0,1660423444,5323.955319399996,-620.6950000200013,25176.449720640005 2022-08-13,20:44:05.000,225,9581222,-795,0,1660423445,5323.982264639999,-621.5690921400019,25176.477669120002 2022-08-13,20:44:05.000,225,9581171,-35,0,1660423446,5324.036155119997,-621.6466325700021,25176.484656239998 2022-08-13,20:44:07.000,225,9581237,1005,0,1660423447,5324.009209879994,-624.0221893799971,25176.49164336001 2022-08-13,20:44:08.000,225,9581226,-795,0,1660423448,5324.042891429999,-620.8359826199958,25176.519591840006 2022-08-13,20:44:09.000,225,9581255,-795,0,1660423449,5324.042891429999,-620.9558178299994,25176.470682000006 2022-08-13,20:44:10.000,225,9581196,-795,0,1660423450,5323.975528329996,-620.1310696200017,25176.421772160007 2022-08-13,20:44:10.000,225,9581248,1125,0,1660423451,5324.015946189997,-616.2117533400015,25176.512604719996 2022-08-13,20:44:12.000,225,9581157,-795,0,1660423452,5323.982264639999,-619.3697635799981,25176.40779792 2022-08-13,20:44:13.000,225,9581232,-795,0,1660423453,5323.989000949994,-618.8199314399972,25176.35888808 2022-08-13,20:44:14.000,225,9581203,-795,0,1660423454,5323.928374159994,-619.34861619,25176.205171440008 2022-08-13,20:44:15.000,225,9581178,-795,0,1660423455,5323.982264639999,-622.1753173199977,25176.344913839996 2022-08-13,20:44:16.000,225,9581152,-795,0,1660423456,5324.042891429999,-616.7333889599977,25176.38683656 2022-08-13,20:44:17.000,225,9581226,-795,0,1660423457,5324.036155119997,-620.9558178299994,25176.35888808 2022-08-13,20:44:18.000,225,9581256,-795,0,1660423458,5324.056364049997,-618.319443209999,25176.428759280003 2022-08-13,20:44:19.000,225,9581204,-795,0,1660423459,5324.036155119997,-620.5399191600009,25176.365875199997 2022-08-13,20:44:20.000,225,9581233,-795,0,1660423460,5323.955319399996,-621.0122108700016,25176.254081280007 2022-08-13,20:44:21.000,225,9581200,-795,0,1660423461,5323.941846779999,-622.9295742300019,25176.22613280001 2022-08-13,20:44:22.000,225,9581163,-795,0,1660423462,5324.002473569999,-622.732198589998,25176.24010704 2022-08-13,20:44:23.000,225,9581164,805,0,1660423463,5324.069836669994,-622.5207246899954,25176.32395248001 2022-08-13,20:44:24.000,225,9581160,1125,0,1660423464,5324.069836669994,-622.5207246899954,25176.365875199997 2022-08-13,20:44:25.000,225,9581238,765,0,1660423465,5324.069836669994,-621.7946642999959,25176.39382368001 2022-08-13,20:44:26.000,225,9581197,-795,0,1660423466,5324.015946189997,-621.4140112800014,25176.302991120006 2022-08-13,20:44:27.000,225,9581154,-795,0,1660423467,5324.069836669994,-619.7222200799952,25176.330939600004 2022-08-13,20:44:28.000,225,9581198,-795,0,1660423468,5324.029418809994,-616.9237154700022,25176.330939600004 2022-08-13,20:44:29.000,225,9581219,-795,0,1660423469,5323.968792019994,-621.7100747399963,25176.296003999996 2022-08-13,20:44:30.000,225,9581216,-675,0,1660423470,5323.928374159994,-623.8600593899973,25176.21914568 2022-08-13,20:44:31.000,225,9581145,-795,0,1660423471,5323.968792019994,-622.4290859999965,25176.27504264001 2022-08-13,20:44:32.000,225,9581208,-795,0,1660423472,5324.029418809994,-621.9849908100005,25176.344913839996 2022-08-13,20:44:33.000,225,9581193,1085,0,1660423473,5324.069836669994,-620.3566417799957,25176.351900960006 2022-08-13,20:44:34.000,225,9581220,1445,0,1660423474,5324.083309289999,-604.7921627399992,25176.35888808 2022-08-13,20:44:35.000,225,9581262,-795,0,1660423475,5324.029418809994,-616.6206028800007,25176.254081280007 2022-08-13,20:44:35.000,225,9581121,605,0,1660423476,5324.049627739994,-605.7226479000019,25176.316965359998 2022-08-13,20:44:37.000,225,9581174,-795,0,1660423477,5324.042891429999,-601.3944820799952,25176.302991120006 2022-08-13,20:44:38.000,225,9581184,-795,0,1660423478,5324.042891429999,-602.2192302900003,25176.296003999996 2022-08-13,20:44:39.000,225,9581142,-795,0,1660423479,5323.982264639999,-602.2121811600009,25176.330939600004 2022-08-13,20:44:40.000,225,9581207,485,0,1660423480,5323.982264639999,-601.4015312100018,25176.302991120006 2022-08-13,20:44:40.000,225,9581211,605,0,1660423481,5324.022682499999,-600.6613725599964,25176.414785039997 2022-08-13,20:44:42.000,225,9581199,-795,0,1660423482,5324.029418809994,-603.6713510699992,25176.372862320008 2022-08-13,20:44:43.000,225,9581214,965,0,1660423483,5324.022682499999,-602.9029958999963,25176.38683656 2022-08-13,20:44:44.000,225,9581217,1245,0,1660423484,5323.941846779999,-600.9574360199986,25176.21914568 2022-08-13,20:44:45.000,225,9581237,445,0,1660423485,5323.948583089994,-600.2031791100017,25176.28901688 2022-08-13,20:44:46.000,225,9581179,-795,0,1660423486,5323.8812199899985,-601.3239907800016,25176.233119920005 2022-08-13,20:44:47.000,225,9581179,-795,0,1660423487,5324.009209879994,-610.2622876199966,25176.344913839996 2022-08-13,20:44:48.000,225,9581179,-795,0,1660423488,5323.968792019994,-608.9581985699988,25176.379849440003 2022-08-13,20:44:49.000,225,9581148,-795,0,1660423489,5323.948583089994,-598.3069631399994,25176.35888808 2022-08-13,20:44:50.000,225,9581224,-715,0,1660423490,5323.901428919999,-601.1548116599952,25176.28901688 2022-08-13,20:44:51.000,225,9581227,-795,0,1660423491,5323.982264639999,-600.8657973299996,25176.414785039997 2022-08-13,20:44:52.000,225,9581193,-795,0,1660423492,5323.928374159994,-601.5989068499985,25176.330939600004 2022-08-13,20:44:53.000,225,9581256,-795,0,1660423493,5323.928374159994,-603.5867615099996,25176.365875199997 2022-08-13,20:44:54.000,225,9581220,-795,0,1660423494,5323.874483679996,-602.360212890002,25176.316965359998 2022-08-13,20:44:55.000,225,9581182,-274,0,1660423495,5323.901428919999,-613.117185269999,25176.302991120006 2022-08-13,20:44:56.000,225,9581226,-795,0,1660423496,5323.968792019994,-606.096251789997,25176.40779792 2022-08-13,20:44:57.000,225,9581244,205,0,1660423497,5323.935110469996,-601.239401220002,25176.428759280003 2022-08-13,20:44:58.000,225,9581225,-235,0,1660423498,5323.962055709999,-601.2464503500014,25176.39382368001 2022-08-13,20:44:59.000,225,9581154,-795,0,1660423499,5323.894692609996,-601.8738229199953,25176.32395248001 2022-08-13,20:45:00.000,225,9581175,-795,0,1660423500,5323.813856889996,-598.2294227099992,25176.205171440008 2022-08-13,20:45:01.000,225,9581177,-795,0,1660423501,5323.854274749996,-599.864820869996,25176.344913839996 2022-08-13,20:45:02.000,225,9581205,-795,0,1660423502,5323.887956299994,-601.8244790099998,25176.40779792 2022-08-13,20:45:03.000,225,9581196,-795,0,1660423503,5323.820593199998,-608.6903316300013,25176.26805552 2022-08-13,20:45:04.000,225,9581239,-795,0,1660423504,5323.861011059998,-602.8184063399967,25176.28901688 2022-08-13,20:45:05.000,225,9581172,404,0,1660423505,5323.928374159994,-604.6723275299955,25176.32395248001 2022-08-13,20:45:05.000,225,9581176,765,0,1660423506,5323.914901539996,-615.0768434099955,25176.35888808 2022-08-13,20:45:07.000,225,9581192,-795,0,1660423507,5323.941846779999,-614.8230747299967,25176.344913839996 2022-08-13,20:45:08.000,225,9581143,1365,0,1660423508,5323.935110469996,-605.6803531199985,25176.302991120006 2022-08-13,20:45:09.000,225,9581175,-795,0,1660423509,5323.887956299994,-606.1667430899979,25176.233119920005 2022-08-13,20:45:10.000,225,9581163,645,0,1660423510,5323.867747369994,-608.3519733899957,25176.24010704 2022-08-13,20:45:11.000,225,9581177,-795,0,1660423511,5323.935110469996,-607.2241125899964,25176.32395248001 2022-08-13,20:45:12.000,225,9581231,-515,0,1660423512,5323.955319399996,-605.9200235399985,25176.38683656 2022-08-13,20:45:13.000,225,9581159,-795,0,1660423513,5323.948583089994,-606.406413509998,25176.400810800005 2022-08-13,20:45:14.000,225,9581169,-114,0,1660423514,5323.928374159994,-604.3339692899972,25176.330939600004 2022-08-13,20:45:15.000,225,9581204,-114,0,1660423515,5323.9957372599965,-602.9029958999963,25176.421772160007 2022-08-13,20:45:16.000,225,9581198,-795,0,1660423516,5323.968792019994,-603.6079088999977,25176.35888808 2022-08-13,20:45:17.000,225,9581207,-795,0,1660423517,5323.968792019994,-603.26250153,25176.33792672 2022-08-13,20:45:18.000,225,9581193,-795,0,1660423518,5323.955319399996,-602.0852968199979,25176.32395248001 2022-08-13,20:45:19.000,225,9581191,-795,0,1660423519,5323.948583089994,-603.4457789099979,25176.302991120006 2022-08-13,20:45:20.000,225,9581200,725,0,1660423520,5323.948583089994,-601.4720225099954,25176.35888808 2022-08-13,20:45:21.000,225,9581208,-795,0,1660423521,5323.989000949994,-602.120542470002,25176.38683656 2022-08-13,20:45:22.000,225,9581172,-795,0,1660423522,5324.009209879994,-603.9815127900001,25176.39382368001 2022-08-13,20:45:23.000,225,9581163,-795,0,1660423523,5324.009209879994,-605.0318331599992,25176.379849440003 2022-08-13,20:45:24.000,225,9581181,-795,0,1660423524,5323.908165229994,-605.4970757400006,25176.247094159997 2022-08-13,20:45:25.000,225,9581187,-795,0,1660423525,5323.908165229994,-605.7578935499987,25176.27504264001 2022-08-13,20:45:26.000,225,9581204,565,0,1660423526,5323.894692609996,-605.2151105399971,25176.24010704 2022-08-13,20:45:27.000,225,9581241,685,0,1660423527,5323.975528329996,-605.5464196499961,25176.379849440003 2022-08-13,20:45:28.000,225,9581203,565,0,1660423528,5324.009209879994,-608.5563981599989,25176.35888808 2022-08-13,20:45:29.000,225,9581186,-795,0,1660423529,5323.975528329996,-608.2039416600019,25176.351900960006 2022-08-13,20:45:30.000,225,9581185,-795,0,1660423530,5323.955319399996,-604.8556049100007,25176.302991120006 2022-08-13,20:45:31.000,225,9581239,725,0,1660423531,5323.962055709999,-605.9905148399994,25176.365875199997 2022-08-13,20:45:32.000,225,9581194,-795,0,1660423532,5323.962055709999,-607.3862425799962,25176.33792672 2022-08-13,20:45:33.000,225,9581156,-475,0,1660423533,5323.941846779999,-606.3782169900005,25176.32395248001 2022-08-13,20:45:34.000,225,9581174,445,0,1660423534,5324.002473569999,-607.3509969299994,25176.309978240002 2022-08-13,20:45:35.000,225,9581161,-795,0,1660423535,5324.015946189997,-605.5323213899974,25176.28901688 2022-08-13,20:45:36.000,225,9581191,-795,0,1660423536,5324.002473569999,-607.8726325499956,25176.27504264001 2022-08-13,20:45:37.000,225,9581206,-795,0,1660423537,5324.0900455999945,-609.9803224200004,25176.365875199997 2022-08-13,20:45:38.000,225,9581182,965,0,1660423538,5324.0900455999945,-607.6964042999971,25176.365875199997 2022-08-13,20:45:39.000,225,9581182,-274,0,1660423539,5324.036155119997,-607.4426356199983,25176.309978240002 2022-08-13,20:45:40.000,225,9581208,-795,0,1660423540,5324.036155119997,-606.1173991799951,25176.282029760005 2022-08-13,20:45:41.000,225,9581175,-795,0,1660423541,5324.036155119997,-607.0901791200013,25176.282029760005 2022-08-13,20:45:42.000,225,9581226,765,0,1660423542,5324.049627739994,-607.7527973399992,25176.330939600004 2022-08-13,20:45:43.000,225,9581202,-795,0,1660423543,5324.015946189997,-606.314774819999,25176.26805552 2022-08-13,20:45:44.000,225,9581228,1485,0,1660423544,5324.069836669994,-606.2583817799969,25176.296003999996 2022-08-13,20:45:45.000,225,9581196,-795,0,1660423545,5324.123727149992,-607.2523091100011,25176.38683656 2022-08-13,20:45:46.000,225,9581172,-795,0,1660423546,5324.130463459995,-609.2260655099963,25176.400810800005 2022-08-13,20:45:47.000,225,9581185,-795,0,1660423547,5324.137199769997,-602.3249672399979,25176.344913839996 2022-08-13,20:45:48.000,225,9581158,-395,0,1660423548,5324.0900455999945,-603.1920102299991,25176.330939600004 2022-08-13,20:45:49.000,225,9581214,565,0,1660423549,5324.056364049997,-605.5041248699999,25176.1911972 2022-08-13,20:45:50.000,225,9581228,-795,0,1660423550,5324.076572979997,-612.764728770002,25176.27504264001 2022-08-13,20:45:51.000,225,9581201,-795,0,1660423551,5324.177617629997,-610.3186806599988,25176.35888808 2022-08-13,20:45:52.000,225,9581142,-795,0,1660423552,5324.157408699997,-609.9662241600017,25176.309978240002 2022-08-13,20:45:53.000,225,9581152,-795,0,1660423553,5324.224771799993,-604.8767522999988,25176.414785039997 2022-08-13,20:45:54.000,225,9581212,-795,0,1660423554,5324.244980729993,-602.804308079998,25176.44273352001 2022-08-13,20:45:55.000,225,9581233,-795,0,1660423555,5324.177617629997,-601.6271033699959,25176.309978240002 2022-08-13,20:45:56.000,225,9581218,-795,0,1660423556,5324.211299179995,-604.5454431899998,25176.379849440003 2022-08-13,20:45:57.000,225,9581219,-395,0,1660423557,5324.231508109995,-606.6108382800012,25176.38683656 2022-08-13,20:45:58.000,225,9581234,-795,0,1660423558,5324.218035489997,-604.7851136099998,25176.40779792 2022-08-13,20:45:59.000,225,9581200,-795,0,1660423559,5324.224771799993,-603.4246315199998,25176.35888808 2022-08-13,20:46:00.000,225,9581209,-795,0,1660423560,5324.244980729993,-606.6742804499954,25176.365875199997 2022-08-13,20:46:01.000,225,9581142,404,0,1660423561,5324.224771799993,-602.8254554699961,25176.4357464 2022-08-13,20:46:02.000,225,9581206,-795,0,1660423562,5324.292134899995,-603.706596719996,25176.421772160007 2022-08-13,20:46:03.000,225,9581194,-795,0,1660423563,5324.305607519993,-607.322800410002,25176.470682000006 2022-08-13,20:46:04.000,225,9581195,-595,0,1660423564,5324.292134899995,-606.5614943699984,25176.39382368001 2022-08-13,20:46:05.000,225,9581265,-795,0,1660423565,5324.244980729993,-606.3782169900005,25176.365875199997 2022-08-13,20:46:06.000,225,9581180,885,0,1660423566,5324.211299179995,-604.7639662200017,25176.316965359998 2022-08-13,20:46:07.000,225,9581211,-515,0,1660423567,5324.285398589993,-602.2403776799983,25176.38683656 2022-08-13,20:46:08.000,225,9581205,-795,0,1660423568,5324.3527616899955,-604.8838014299981,25176.463694879996 2022-08-13,20:46:09.000,225,9581141,-795,0,1660423569,5324.305607519993,-606.9350982600008,25176.414785039997 2022-08-13,20:46:10.000,225,9581242,1005,0,1660423570,5324.319080139998,-605.2433070600018,25176.39382368001 2022-08-13,20:46:11.000,225,9581200,-795,0,1660423571,5324.366234309993,-605.7155987699953,25176.49164336001 2022-08-13,20:46:12.000,225,9581257,565,0,1660423572,5324.3527616899955,-606.3570695999952,25176.44273352001 2022-08-13,20:46:13.000,225,9581255,-274,0,1660423573,5324.399915859998,-605.1093735899994,25176.44273352001 2022-08-13,20:46:14.000,225,9581137,-795,0,1660423574,5324.3527616899955,-603.706596719996,25176.32395248001 2022-08-13,20:46:15.000,225,9581196,-795,0,1660423575,5324.386443239993,-596.7702528000009,25176.344913839996 2022-08-13,20:46:16.000,225,9581188,-795,0,1660423576,5324.460542649998,-600.2595721499965,25176.379849440003 2022-08-13,20:46:17.000,225,9581170,1125,0,1660423577,5324.453806339996,-603.6713510699992,25176.379849440003 2022-08-13,20:46:18.000,225,9581167,-795,0,1660423578,5324.4470700299935,-601.3521872999991,25176.379849440003 2022-08-13,20:46:19.000,225,9581245,685,0,1660423579,5324.386443239993,-604.5383940600004,25176.316965359998 2022-08-13,20:46:20.000,225,9581184,-795,0,1660423580,5324.426861099993,-607.548372569996,25176.302991120006 2022-08-13,20:46:21.000,225,9581212,1085,0,1660423581,5324.386443239993,-605.6310092099957,25176.27504264001 2022-08-13,20:46:22.000,225,9581171,-795,0,1660423582,5324.453806339996,-603.3470910899996,25176.309978240002 2022-08-13,20:46:23.000,225,9581176,-795,0,1660423583,5324.406652169993,-605.5957635599989,25176.296003999996 2022-08-13,20:46:24.000,225,9581201,-635,0,1660423584,5324.500960509999,-606.3288730799977,25176.344913839996 2022-08-13,20:46:25.000,225,9581193,-155,0,1660423585,5324.548114679994,-604.0590532200004,25176.449720640005 2022-08-13,20:46:26.000,225,9581190,285,0,1660423586,5324.568323609994,-605.525272259998,25176.44273352001 2022-08-13,20:46:27.000,225,9581219,1125,0,1660423587,5324.628950399994,-606.7306734899976,25176.414785039997 2022-08-13,20:46:28.000,225,9581166,-795,0,1660423588,5324.514433129996,-604.5172466699951,25176.316965359998 2022-08-13,20:46:29.000,225,9581172,-195,0,1660423589,5324.554850989996,-607.308702149996,25176.330939600004 2022-08-13,20:46:30.000,225,9581204,-795,0,1660423590,5324.575059919996,-605.6028126899982,25176.296003999996 2022-08-13,20:46:31.000,225,9581225,325,0,1660423591,5324.669368259994,-606.0257604899962,25176.33792672 2022-08-13,20:46:32.000,225,9581228,-795,0,1660423592,5324.750203979995,-603.5303684699975,25176.400810800005 2022-08-13,20:46:33.000,225,9581241,525,0,1660423593,5324.743467669992,-605.8072374600015,25176.379849440003 2022-08-13,20:46:34.000,225,9581206,-395,0,1660423594,5324.682840879999,-605.0106857700011,25176.33792672 2022-08-13,20:46:35.000,225,9581201,124,0,1660423595,5324.703049809999,-608.1193521000023,25176.49164336001 2022-08-13,20:46:36.000,225,9581174,-795,0,1660423596,5324.676104569997,-604.3339692899972,25176.414785039997 2022-08-13,20:46:37.000,225,9581196,1005,0,1660423597,5324.682840879999,-604.7921627399992,25176.39382368001 2022-08-13,20:46:38.000,225,9581173,-795,0,1660423598,5324.682840879999,-605.8636304999964,25176.372862320008 2022-08-13,20:46:39.000,225,9581186,45,0,1660423599,5324.622214089999,-606.2936274300009,25176.33792672 2022-08-13,20:46:40.000,225,9581209,-795,0,1660423600,5324.649159329994,-607.6047656099981,25176.344913839996 2022-08-13,20:46:41.000,225,9581207,-235,0,1660423601,5324.716522429997,-603.9674145300014,25176.428759280003 2022-08-13,20:46:42.000,225,9581163,-795,0,1660423602,5324.682840879999,-600.5062916999959,25176.49164336001 2022-08-13,20:46:43.000,225,9581153,-795,0,1660423603,5324.7097861199945,-605.5746161700008,25176.449720640005 2022-08-13,20:46:44.000,225,9581222,-795,0,1660423604,5324.649159329994,-605.3349457500008,25176.35888808 2022-08-13,20:46:45.000,225,9581230,-715,0,1660423605,5324.689577189994,-604.4185588499968,25176.365875199997 2022-08-13,20:46:46.000,225,9581158,1165,0,1660423606,5324.7097861199945,-604.954292729999,25176.449720640005 2022-08-13,20:46:47.000,225,9581149,-795,0,1660423607,5324.716522429997,-604.0379058300023,25176.45670776 2022-08-13,20:46:48.000,225,9581242,1005,0,1660423608,5324.743467669992,-602.599883310002,25176.5056176 2022-08-13,20:46:49.000,225,9581217,-795,0,1660423609,5324.723258739992,-601.1971064399986,25176.470682000006 2022-08-13,20:46:50.000,225,9581190,525,0,1660423610,5324.703049809999,-602.1698863799975,25176.40779792 2022-08-13,20:46:51.000,225,9581272,-795,0,1660423611,5324.676104569997,-602.7056202599997,25176.484656239998 2022-08-13,20:46:52.000,225,9581209,-795,0,1660423612,5324.689577189994,-605.1093735899994,25176.463694879996 2022-08-13,20:46:53.000,225,9581201,885,0,1660423613,5324.669368259994,-601.4790716400021,25176.4357464 2022-08-13,20:46:54.000,225,9581171,-795,0,1660423614,5324.581796229999,-600.3935056199989,25176.35888808 2022-08-13,20:46:55.000,225,9581169,124,0,1660423615,5324.635686709997,-606.3923152499992,25176.421772160007 2022-08-13,20:46:56.000,225,9581162,-795,0,1660423616,5324.696313499997,-604.3269201599978,25176.540553200008 2022-08-13,20:46:57.000,225,9581202,404,0,1660423617,5324.5952688499965,-603.8193828000003,25176.414785039997 2022-08-13,20:46:58.000,225,9581226,485,0,1660423618,5324.628950399994,-605.2292087999958,25176.547540320003 2022-08-13,20:46:59.000,225,9581196,-795,0,1660423619,5324.568323609994,-607.456733879997,25176.498630480004 2022-08-13,20:47:00.000,225,9581112,-795,0,1660423620,5324.4807515799985,-604.1506919099993,25176.316965359998 2022-08-13,20:47:01.000,225,9581216,-795,0,1660423621,5324.487487889994,-608.2744329599955,25176.44273352001 2022-08-13,20:47:02.000,225,9581176,-595,0,1660423622,5324.440333719998,-606.8575578300006,25176.296003999996 2022-08-13,20:47:03.000,225,9581186,-795,0,1660423623,5324.4470700299935,-609.3318024600012,25176.428759280003 2022-08-13,20:47:04.000,225,9581219,-795,0,1660423624,5324.426861099993,-607.6188638699969,25176.40779792 2022-08-13,20:47:05.000,225,9581170,-434,0,1660423625,5324.514433129996,-609.1414759499967,25176.4357464 2022-08-13,20:47:06.000,225,9581207,-795,0,1660423626,5324.474015269996,-610.1283541500015,25176.414785039997 2022-08-13,20:47:07.000,225,9581180,-795,0,1660423627,5324.500960509999,-609.3599989799986,25176.44273352001 2022-08-13,20:47:08.000,225,9581181,-795,0,1660423628,5324.453806339996,-607.8796816800022,25176.449720640005 2022-08-13,20:47:09.000,225,9581111,-795,0,1660423629,5324.339289069998,-611.2068710399981,25176.330939600004 2022-08-13,20:47:10.000,225,9581262,525,0,1660423630,5324.325816449993,-611.0024462700021,25176.33792672 2022-08-13,20:47:11.000,225,9581189,-795,0,1660423631,5324.366234309993,-609.5080307099997,25176.470682000006 2022-08-13,20:47:12.000,225,9581212,1125,0,1660423632,5324.372970619996,-611.0165445300008,25176.44273352001 2022-08-13,20:47:13.000,225,9581183,-755,0,1660423633,5324.312343829995,-607.6118147399975,25176.428759280003 2022-08-13,20:47:14.000,225,9581174,1405,0,1660423634,5324.285398589993,-609.2824585499984,25176.330939600004 2022-08-13,20:47:15.000,225,9581150,-795,0,1660423635,5324.285398589993,-610.8685127999997,25176.414785039997 2022-08-13,20:47:16.000,225,9581151,1085,0,1660423636,5324.251717039995,-607.6541095200009,25176.365875199997 2022-08-13,20:47:17.000,225,9581145,885,0,1660423637,5324.116990839997,-605.9129744099992,25176.282029760005 2022-08-13,20:47:18.000,225,9581146,-795,0,1660423638,5324.150672389995,-610.2340910999992,25176.372862320008 2022-08-13,20:47:19.000,225,9581172,-795,0,1660423639,5324.130463459995,-610.5865475999963,25176.351900960006 2022-08-13,20:47:20.000,225,9581158,-195,0,1660423640,5324.103518219992,-610.6288423799997,25176.28901688 2022-08-13,20:47:21.000,225,9581177,924,0,1660423641,5324.083309289999,-608.1616468799984,25176.26805552 2022-08-13,20:47:22.000,225,9581183,-354,0,1660423642,5324.130463459995,-611.6509662300014,25176.379849440003 2022-08-13,20:47:23.000,225,9581144,325,0,1660423643,5324.0900455999945,-612.4898126999979,25176.35888808 2022-08-13,20:47:24.000,225,9581142,-795,0,1660423644,5324.049627739994,-610.4385158699952,25176.28901688 2022-08-13,20:47:25.000,225,9581179,-635,0,1660423645,5324.015946189997,-611.7708014399977,25176.212158560003 2022-08-13,20:47:26.000,225,9581223,-795,0,1660423646,5324.022682499999,-612.0104718599978,25176.1911972 2022-08-13,20:47:27.000,225,9581202,-555,0,1660423647,5323.989000949994,-613.096037880001,25176.15626160001 2022-08-13,20:47:28.000,225,9581151,-795,0,1660423648,5324.042891429999,-613.0889887500016,25176.163248720004 2022-08-13,20:47:29.000,225,9581176,-795,0,1660423649,5324.042891429999,-610.523105430002,25176.15626160001 2022-08-13,20:47:30.000,225,9581185,-795,0,1660423650,5324.096781909997,-611.5734258000011,25176.212158560003 2022-08-13,20:47:31.000,225,9581225,-795,0,1660423651,5324.069836669994,-612.0950614199974,25176.233119920005 2022-08-13,20:47:32.000,225,9581158,-795,0,1660423652,5324.069836669994,-609.7195046100023,25176.15626160001 2022-08-13,20:47:33.000,225,9581215,-795,0,1660423653,5324.036155119997,-606.977393039997,25176.07241616 2022-08-13,20:47:34.000,225,9581133,-795,0,1660423654,5324.056364049997,-607.8232886400001,25176.079403279997 2022-08-13,20:47:35.000,225,9581186,-795,0,1660423655,5324.103518219992,-610.3680245700016,25176.05844192001 2022-08-13,20:47:36.000,225,9581177,325,0,1660423656,5324.110254529995,-612.764728770002,25176.121326 2022-08-13,20:47:37.000,225,9581228,1085,0,1660423657,5324.103518219992,-608.7537737999955,25176.114338880005 2022-08-13,20:47:38.000,225,9581160,-795,0,1660423658,5324.083309289999,-609.8534380799974,25176.10036464 2022-08-13,20:47:39.000,225,9581204,-795,0,1660423659,5324.002473569999,-608.5704964199977,25176.037480560008 2022-08-13,20:47:40.000,225,9581204,-795,0,1660423660,5324.042891429999,-607.5836182200001,25176.05844192001 2022-08-13,20:47:41.000,225,9581173,-795,0,1660423661,5324.049627739994,-610.523105430002,25176.07241616 2022-08-13,20:47:42.000,225,9581203,885,0,1660423662,5324.042891429999,-609.148525079996,25176.079403279997 2022-08-13,20:47:43.000,225,9581202,-795,0,1660423663,5323.975528329996,-609.0921320400012,25175.974596480002 2022-08-13,20:47:44.000,225,9581211,565,0,1660423664,5324.015946189997,-608.6339385899992,25176.030493439997 2022-08-13,20:47:45.000,225,9581203,-795,0,1660423665,5324.056364049997,-608.7185281499987,25176.065429040005 2022-08-13,20:47:46.000,225,9581177,-395,0,1660423666,5324.069836669994,-609.606718529998,25176.07241616 2022-08-13,20:47:47.000,225,9581194,-795,0,1660423667,5324.069836669994,-611.1927727799994,25176.079403279997 2022-08-13,20:47:48.000,225,9581175,-795,0,1660423668,5324.063100359999,-606.9914912999957,25176.02350632 2022-08-13,20:47:49.000,225,9581158,-795,0,1660423669,5324.029418809994,-610.4808106499986,25175.946648000005 2022-08-13,20:47:50.000,225,9581194,-795,0,1660423670,5324.056364049997,-611.3126079899957,25175.918699520007 2022-08-13,20:47:51.000,225,9581144,685,0,1660423671,5324.170881319995,-609.9168802499989,25176.044467680003 2022-08-13,20:47:52.000,225,9581146,965,0,1660423672,5324.2045628699925,-608.6127912000011,25176.016519200006 2022-08-13,20:47:53.000,225,9581199,-795,0,1660423673,5324.218035489997,-603.6008597699984,25175.93966088001 2022-08-13,20:47:54.000,225,9581224,-795,0,1660423674,5324.224771799993,-609.7195046100023,25175.946648000005 2022-08-13,20:47:55.000,225,9581149,-795,0,1660423675,5324.305607519993,-611.7144083999956,25176.030493439997 2022-08-13,20:47:56.000,225,9581207,-74,0,1660423676,5324.265189659993,-610.7980214999989,25175.974596480002 2022-08-13,20:47:57.000,225,9581167,-35,0,1660423677,5324.271925969995,-609.5362272299972,25176.009532079996 2022-08-13,20:47:58.000,225,9581170,-795,0,1660423678,5324.325816449993,-609.0991811700005,25176.02350632 2022-08-13,20:47:59.000,225,9581148,-795,0,1660423679,5324.278662279998,-608.669184239996,25175.974596480002 2022-08-13,20:48:00.000,225,9581129,-795,0,1660423680,5324.332552759995,-612.0598157700006,25176.009532079996 2022-08-13,20:48:01.000,225,9581117,-795,0,1660423681,5324.420124789998,-610.2552384899973,25176.10735176001 2022-08-13,20:48:02.000,225,9581153,-195,0,1660423682,5324.467278959994,-610.3821228300003,25176.05844192001 2022-08-13,20:48:03.000,225,9581208,-795,0,1660423683,5324.413388479996,-612.419321399997,25176.1911972 2022-08-13,20:48:04.000,225,9581213,-795,0,1660423684,5324.379706929998,-610.2481893599979,25175.967609360006 2022-08-13,20:48:05.000,225,9581223,-795,0,1660423685,5324.487487889994,-609.3881954999961,25176.086390400007 2022-08-13,20:48:06.000,225,9581234,565,0,1660423686,5324.527905749994,-611.0165445300008,25176.114338880005 2022-08-13,20:48:07.000,225,9581182,-795,0,1660423687,5324.602005159999,-612.7999744199988,25176.135300240006 2022-08-13,20:48:08.000,225,9581210,-675,0,1660423688,5324.568323609994,-610.487859779998,25176.114338880005 2022-08-13,20:48:09.000,225,9581131,-795,0,1660423689,5324.588532539994,-610.6217932500003,25176.10036464 2022-08-13,20:48:10.000,225,9581164,-795,0,1660423690,5324.662631949999,-612.3911248799996,25176.128313119996 2022-08-13,20:48:11.000,225,9581245,1285,0,1660423691,5324.703049809999,-609.6490133100015,25176.142287360002 2022-08-13,20:48:12.000,225,9581155,-795,0,1660423692,5324.689577189994,-609.5714728800012,25176.07241616 2022-08-13,20:48:13.000,225,9581137,-795,0,1660423693,5324.642423019999,-608.5211525100021,25176.037480560008 2022-08-13,20:48:14.000,225,9581222,765,0,1660423694,5324.703049809999,-608.8383633599951,25176.037480560008 2022-08-13,20:48:15.000,225,9581270,-635,0,1660423695,5324.682840879999,-607.4637830099964,25176.0514548 2022-08-13,20:48:16.000,225,9581198,-795,0,1660423696,5324.770412909995,-608.577545549997,25176.17023584 2022-08-13,20:48:17.000,225,9581202,-795,0,1660423697,5324.797358149997,-610.0155680699972,25176.184210080006 2022-08-13,20:48:18.000,225,9581171,-795,0,1660423698,5324.770412909995,-613.3004626499969,25176.233119920005 2022-08-13,20:48:19.000,225,9581143,-155,0,1660423699,5324.649159329994,-611.9188331699988,25176.00254496 2022-08-13,20:48:20.000,225,9581224,-795,0,1660423700,5324.736731359997,-612.4475179200017,25176.177222959996 2022-08-13,20:48:21.000,225,9581208,-795,0,1660423701,5324.729995049995,-609.5785220100006,25176.17023584 2022-08-13,20:48:22.000,225,9581244,-795,0,1660423702,5324.655895639997,-612.0316192499959,25176.079403279997 2022-08-13,20:48:23.000,225,9581204,445,0,1660423703,5324.676104569997,-609.0780337799952,25176.184210080006 2022-08-13,20:48:24.000,225,9581198,845,0,1660423704,5324.736731359997,-611.9470296899963,25176.261068400003 2022-08-13,20:48:25.000,225,9581215,-795,0,1660423705,5324.743467669992,-612.5039109599966,25176.247094159997 2022-08-13,20:48:25.000,225,9581207,-795,0,1660423706,5324.696313499997,-610.5442528200001,25176.27504264001 2022-08-13,20:48:27.000,225,9581263,1604,0,1660423707,5324.662631949999,-610.1495015399996,25176.121326 2022-08-13,20:48:28.000,225,9581219,1045,0,1660423708,5324.622214089999,-612.5673531299981,25176.15626160001 2022-08-13,20:48:29.000,225,9581182,965,0,1660423709,5324.534642059996,-611.848341869998,25176.079403279997 2022-08-13,20:48:30.000,225,9581218,-795,0,1660423710,5324.642423019999,-610.967200619998,25176.184210080006 2022-08-13,20:48:31.000,225,9581230,-795,0,1660423711,5324.602005159999,-613.8996387000007,25176.163248720004 2022-08-13,20:48:32.000,225,9581223,-795,0,1660423712,5324.628950399994,-614.477667359999,25176.22613280001 2022-08-13,20:48:33.000,225,9581177,-795,0,1660423713,5324.5952688499965,-613.0396448399988,25176.1911972 2022-08-13,20:48:34.000,225,9581174,445,0,1660423714,5324.487487889994,-613.0466939699982,25176.093377520003 2022-08-13,20:48:35.000,225,9581194,-795,0,1660423715,5324.534642059996,-614.0970143399973,25176.184210080006 2022-08-13,20:48:36.000,225,9581216,-795,0,1660423716,5324.507696819994,-615.7465107600001,25176.15626160001 2022-08-13,20:48:37.000,225,9581169,-795,0,1660423717,5324.507696819994,-614.569306049998,25176.086390400007 2022-08-13,20:48:38.000,225,9581163,-74,0,1660423718,5324.413388479996,-613.9278352199981,25176.10735176001 2022-08-13,20:48:39.000,225,9581165,-795,0,1660423719,5324.453806339996,-613.3780030799971,25176.10735176001 2022-08-13,20:48:40.000,225,9581213,165,0,1660423720,5324.453806339996,-613.5189856799989,25176.177222959996 2022-08-13,20:48:41.000,225,9581148,1245,0,1660423721,5324.500960509999,-613.2158730899973,25176.198184319997 2022-08-13,20:48:42.000,225,9581212,-795,0,1660423722,5324.500960509999,-613.9348843499974,25176.17023584 2022-08-13,20:48:43.000,225,9581215,1245,0,1660423723,5324.453806339996,-612.088012289998,25176.121326 2022-08-13,20:48:44.000,225,9581176,-795,0,1660423724,5324.487487889994,-606.885754349998,25176.149274479998 2022-08-13,20:48:45.000,225,9581179,-795,0,1660423725,5324.406652169993,-608.8031177099983,25176.10036464 2022-08-13,20:48:46.000,225,9581172,1045,0,1660423726,5324.420124789998,-609.4234411500001,25176.037480560008 2022-08-13,20:48:47.000,225,9581235,-795,0,1660423727,5324.507696819994,-609.8534380799974,25176.17023584 2022-08-13,20:48:48.000,225,9581185,1005,0,1660423728,5324.541378369999,-611.6650644900001,25176.17023584 2022-08-13,20:48:49.000,225,9581187,-795,0,1660423729,5324.494224199996,-611.1927727799994,25176.121326 2022-08-13,20:48:50.000,225,9581195,-795,0,1660423730,5324.4807515799985,-611.9611279500023,25176.079403279997 2022-08-13,20:48:51.000,225,9581223,565,0,1660423731,5324.514433129996,-610.9531023599993,25176.135300240006 2022-08-13,20:48:52.000,225,9581196,-795,0,1660423732,5324.514433129996,-608.3026294800002,25176.10036464 2022-08-13,20:48:53.000,225,9581135,5,0,1660423733,5324.487487889994,-611.6086714499979,25176.10036464 2022-08-13,20:48:54.000,225,9581218,-795,0,1660423734,5324.433597409996,-610.2270419699998,25176.037480560008 2022-08-13,20:48:55.000,225,9581212,765,0,1660423735,5324.460542649998,-610.5583510799988,25176.037480560008 2022-08-13,20:48:55.000,225,9581185,-795,0,1660423736,5324.548114679994,-611.6227697099966,25176.17023584 2022-08-13,20:48:57.000,225,9581151,-35,0,1660423737,5324.548114679994,-608.7819703200003,25176.128313119996 2022-08-13,20:48:58.000,225,9581226,-795,0,1660423738,5324.561587299999,-610.5442528200001,25176.163248720004 2022-08-13,20:48:59.000,225,9581242,-795,0,1660423739,5324.500960509999,-611.1081832199998,25176.00254496 2022-08-13,20:49:00.000,225,9581234,-795,0,1660423740,5324.575059919996,-611.5240818899983,25176.07241616 2022-08-13,20:49:01.000,225,9581153,-795,0,1660423741,5324.581796229999,-610.6006458600023,25176.037480560008 2022-08-13,20:49:02.000,225,9581105,-795,0,1660423742,5324.602005159999,-608.9511494399994,25176.079403279997 2022-08-13,20:49:03.000,225,9581159,965,0,1660423743,5324.575059919996,-609.6419641800021,25176.07241616 2022-08-13,20:49:04.000,225,9581205,-795,0,1660423744,5324.635686709997,-609.7547502599991,25175.862802559997 2022-08-13,20:49:05.000,225,9581190,-795,0,1660423745,5324.608741469994,-610.0226171999966,25175.93966088001 2022-08-13,20:49:06.000,225,9581237,-795,0,1660423746,5324.696313499997,-608.9300020500013,25176.121326 2022-08-13,20:49:07.000,225,9581215,-795,0,1660423747,5324.716522429997,-609.6137676599974,25176.128313119996 2022-08-13,20:49:08.000,225,9581203,-795,0,1660423748,5324.689577189994,-605.2715035799993,25176.121326 2022-08-13,20:49:09.000,225,9581164,-555,0,1660423749,5324.655895639997,-609.3952446299954,25176.065429040005 2022-08-13,20:49:10.000,225,9581130,605,0,1660423750,5324.682840879999,-607.012638690001,25176.044467680003 2022-08-13,20:49:11.000,225,9581167,-515,0,1660423751,5324.750203979995,-606.772968270001,25176.093377520003 2022-08-13,20:49:12.000,225,9581170,-795,0,1660423752,5324.756940289997,-605.5393705199967,25176.086390400007 2022-08-13,20:49:13.000,225,9581161,-795,0,1660423753,5324.756940289997,-604.1506919099993,25176.114338880005 2022-08-13,20:49:14.000,225,9581203,845,0,1660423754,5324.777149219997,-605.6451074700017,25176.121326 2022-08-13,20:49:15.000,225,9581228,885,0,1660423755,5324.703049809999,-605.8706796299957,25176.05844192001 2022-08-13,20:49:16.000,225,9581186,-795,0,1660423756,5324.763676599992,-609.9450767699964,25176.093377520003 2022-08-13,20:49:17.000,225,9581219,-795,0,1660423757,5324.703049809999,-610.4808106499986,25175.995557840004 2022-08-13,20:49:18.000,225,9581193,1005,0,1660423758,5324.750203979995,-611.7708014399977,25176.10036464 2022-08-13,20:49:19.000,225,9581207,404,0,1660423759,5324.682840879999,-610.043764590002,25176.016519200006 2022-08-13,20:49:20.000,225,9581211,-795,0,1660423760,5324.7097861199945,-607.6188638699969,25176.086390400007 2022-08-13,20:49:21.000,225,9581180,-795,0,1660423761,5324.777149219997,-606.5051013299963,25176.128313119996 2022-08-13,20:49:22.000,225,9581118,365,0,1660423762,5324.790621839995,-604.7992118699985,25176.163248720004 2022-08-13,20:49:23.000,225,9581258,645,0,1660423763,5324.750203979995,-606.5051013299963,25176.212158560003 2022-08-13,20:49:24.000,225,9581225,805,0,1660423764,5324.649159329994,-605.4900266100012,25176.05844192001 2022-08-13,20:49:25.000,225,9581174,525,0,1660423765,5324.655895639997,-606.3359222099971,25176.07241616 2022-08-13,20:49:26.000,225,9581240,-795,0,1660423766,5324.655895639997,-607.766895599998,25176.135300240006 2022-08-13,20:49:27.000,225,9581149,-795,0,1660423767,5324.669368259994,-609.1555742099954,25176.163248720004 2022-08-13,20:49:28.000,225,9581145,1165,0,1660423768,5324.541378369999,-607.893779940001,25176.079403279997 2022-08-13,20:49:29.000,225,9581173,-795,0,1660423769,5324.554850989996,-606.3500204699958,25176.163248720004 2022-08-13,20:49:30.000,225,9581137,165,0,1660423770,5324.561587299999,-605.5957635599989,25176.15626160001 2022-08-13,20:49:31.000,225,9581217,-795,0,1660423771,5324.561587299999,-607.3862425799962,25176.142287360002 2022-08-13,20:49:32.000,225,9581220,-795,0,1660423772,5324.4807515799985,-605.74379529,25176.065429040005 2022-08-13,20:49:33.000,225,9581193,-795,0,1660423773,5324.359497999998,-606.9139508699955,25176.00254496 2022-08-13,20:49:34.000,225,9581226,45,0,1660423774,5324.359497999998,-608.4295138199959,25176.00254496 2022-08-13,20:49:35.000,225,9581126,1085,0,1660423775,5324.366234309993,-607.6823060399984,25176.10036464 2022-08-13,20:49:36.000,225,9581119,-795,0,1660423776,5324.359497999998,-607.4919795300011,25176.135300240006 2022-08-13,20:49:37.000,225,9581159,-795,0,1660423777,5324.325816449993,-608.2180399200006,25176.07241616 2022-08-13,20:49:38.000,225,9581207,965,0,1660423778,5324.305607519993,-607.2734564999992,25176.114338880005 2022-08-13,20:49:39.000,225,9581226,1564,0,1660423779,5324.211299179995,-608.9793459599969,25176.079403279997 2022-08-13,20:49:40.000,225,9581232,-795,0,1660423780,5324.2045628699925,-609.938027639997,25176.02350632 2022-08-13,20:49:41.000,225,9581169,924,0,1660423781,5324.143936079992,-609.3388515900006,25176.044467680003 2022-08-13,20:49:42.000,225,9581157,-795,0,1660423782,5324.110254529995,-609.2401637700023,25176.065429040005 2022-08-13,20:49:43.000,225,9581216,924,0,1660423783,5324.076572979997,-606.1173991799951,25176.065429040005 2022-08-13,20:49:44.000,225,9581169,-755,0,1660423784,5324.002473569999,-608.8595107500005,25176.030493439997 2022-08-13,20:49:45.000,225,9581211,-795,0,1660423785,5323.982264639999,-608.1827942699965,25176.02350632 2022-08-13,20:49:46.000,225,9581181,-795,0,1660423786,5323.982264639999,-608.1616468799984,25176.065429040005 2022-08-13,20:49:47.000,225,9581212,-795,0,1660423787,5323.928374159994,-608.5704964199977,25176.086390400007 2022-08-13,20:49:48.000,225,9581245,-795,0,1660423788,5323.887956299994,-604.2493797299976,25176.016519200006 2022-08-13,20:49:49.000,225,9581128,-795,0,1660423789,5323.813856889996,-607.1465721599961,25175.946648000005 2022-08-13,20:49:50.000,225,9581190,1045,0,1660423790,5323.793647959996,-604.1224953900019,25175.918699520007 2022-08-13,20:49:51.000,225,9581146,-795,0,1660423791,5323.820593199998,-605.74379529,25175.946648000005 2022-08-13,20:49:52.000,225,9581148,1045,0,1660423792,5323.827329509993,-606.5403469800003,25176.02350632 2022-08-13,20:49:53.000,225,9581153,-315,0,1660423793,5323.786911649993,-604.4679027599996,25175.981583599998 2022-08-13,20:49:54.000,225,9581210,-635,0,1660423794,5323.759966409998,-618.1220675699951,25175.90472528 2022-08-13,20:49:55.000,225,9581184,1405,0,1660423795,5323.766702719993,-620.2650030899968,25175.93966088001 2022-08-13,20:49:56.000,225,9581221,-795,0,1660423796,5323.6387128299975,-621.5197482299991,25175.841841199996 2022-08-13,20:49:57.000,225,9581177,565,0,1660423797,5323.706075929993,-620.800736969999,25175.869789680008 2022-08-13,20:49:58.000,225,9581197,1005,0,1660423798,5323.726284859993,-621.2377830299956,25175.862802559997 2022-08-13,20:49:59.000,225,9581249,245,0,1660423799,5323.672394379995,-621.6325343099961,25175.82087984001 2022-08-13,20:50:00.000,225,9581076,-795,0,1660423800,5323.719548549998,-622.7885916300002,25175.827866960004 2022-08-13,20:50:01.000,225,9581208,-795,0,1660423801,5323.746493789993,-622.7815425000008,25175.90472528 2022-08-13,20:50:02.000,225,9581192,-795,0,1660423802,5323.7330211699955,-619.4120583600015,25175.897738160005 2022-08-13,20:50:03.000,225,9581140,-795,0,1660423803,5323.719548549998,-618.7000962300008,25175.89075104001 2022-08-13,20:50:04.000,225,9581151,-795,0,1660423804,5323.658921759998,-618.0163306199975,25175.778957120005 2022-08-13,20:50:05.000,225,9581220,-795,0,1660423805,5323.672394379995,-620.0817257099989,25175.974596480002 2022-08-13,20:50:06.000,225,9581203,-795,0,1660423806,5323.6387128299975,-619.919595719999,25175.93966088001 2022-08-13,20:50:07.000,225,9581158,-795,0,1660423807,5323.7330211699955,-620.4764769899994,25175.90472528 2022-08-13,20:50:08.000,225,9581237,165,0,1660423808,5323.753230099996,-622.2599068799973,25175.918699520007 2022-08-13,20:50:09.000,225,9581223,-795,0,1660423809,5323.726284859993,-621.2659795500003,25175.799918480006 2022-08-13,20:50:10.000,225,9581197,-795,0,1660423810,5323.706075929993,-620.7443439299968,25175.778957120005 2022-08-13,20:50:11.000,225,9581176,-795,0,1660423811,5323.766702719993,-620.687950890002,25175.78594424 2022-08-13,20:50:12.000,225,9581150,-795,0,1660423812,5323.739757479998,-623.5287502799983,25175.778957120005 2022-08-13,20:50:13.000,225,9581205,605,0,1660423813,5323.739757479998,-623.1128516099998,25175.757995760003 2022-08-13,20:50:14.000,225,9581203,-795,0,1660423814,5323.7330211699955,-620.9205721799954,25175.709085920003 2022-08-13,20:50:15.000,225,9581170,-795,0,1660423815,5323.739757479998,-620.9346704400014,25175.702098800008 2022-08-13,20:50:16.000,225,9581163,-795,0,1660423816,5323.827329509993,-620.7513930599962,25175.778957120005 2022-08-13,20:50:17.000,225,9581173,-434,0,1660423817,5323.861011059998,-620.011234409998,25175.799918480006 2022-08-13,20:50:18.000,225,9581202,-795,0,1660423818,5323.861011059998,-617.5228915199987,25175.72306016001 2022-08-13,20:50:19.000,225,9581226,-795,0,1660423819,5323.793647959996,-624.1561228499995,25175.71607304 2022-08-13,20:50:20.000,225,9581235,-795,0,1660423820,5323.813856889996,-613.8150491400011,25175.709085920003 2022-08-13,20:50:21.000,225,9581206,525,0,1660423821,5323.874483679996,-618.3758362500012,25175.7370344 2022-08-13,20:50:22.000,225,9581168,-35,0,1660423822,5323.8475384399935,-620.138118750001,25175.76498288 2022-08-13,20:50:23.000,225,9581226,-795,0,1660423823,5323.867747369994,-617.966986710002,25175.695111679997 2022-08-13,20:50:24.000,225,9581167,-795,0,1660423824,5323.894692609996,-616.6065046200019,25175.695111679997 2022-08-13,20:50:25.000,225,9581149,-795,0,1660423825,5323.955319399996,-621.040407389999,25175.778957120005 2022-08-13,20:50:26.000,225,9581158,1085,0,1660423826,5324.002473569999,-619.3415670600007,25175.757995760003 2022-08-13,20:50:27.000,225,9581180,-195,0,1660423827,5324.029418809994,-603.8898741000012,25175.71607304 2022-08-13,20:50:28.000,225,9581163,-795,0,1660423828,5324.029418809994,-606.2795291700022,25175.757995760003 2022-08-13,20:50:29.000,225,9581175,-795,0,1660423829,5323.9957372599965,-604.2705271199957,25175.660176080004 2022-08-13,20:50:30.000,225,9581238,-795,0,1660423830,5323.9957372599965,-605.5323213899974,25175.681137440006 2022-08-13,20:50:31.000,225,9581212,-795,0,1660423831,5324.0900455999945,-603.2272558799959,25175.751008640007 2022-08-13,20:50:32.000,225,9581168,404,0,1660423832,5324.116990839997,-608.2673838299961,25175.778957120005 2022-08-13,20:50:33.000,225,9581092,-795,0,1660423833,5324.103518219992,-607.7527973399992,25175.806905600002 2022-08-13,20:50:34.000,225,9581123,-795,0,1660423834,5324.063100359999,-607.1113265099993,25175.71607304 2022-08-13,20:50:35.000,225,9581216,1045,0,1660423835,5324.150672389995,-606.7800174000004,25175.841841199996 2022-08-13,20:50:36.000,225,9581163,-795,0,1660423836,5324.076572979997,-605.2644544499999,25175.72306016001 2022-08-13,20:50:37.000,225,9581172,-795,0,1660423837,5324.150672389995,-605.3701913999976,25175.78594424 2022-08-13,20:50:38.000,225,9581181,-795,0,1660423838,5324.170881319995,-608.3449242599963,25175.78594424 2022-08-13,20:50:39.000,225,9581128,-795,0,1660423839,5324.110254529995,-609.4163920200008,25175.778957120005 2022-08-13,20:50:40.000,225,9581153,-795,0,1660423840,5324.103518219992,-608.6198403300004,25175.77197000001 2022-08-13,20:50:41.000,225,9581179,1165,0,1660423841,5324.177617629997,-607.8444360299982,25175.897738160005 2022-08-13,20:50:42.000,225,9581179,-795,0,1660423842,5324.110254529995,-606.3218239499984,25175.792931359996 2022-08-13,20:50:43.000,225,9581237,-795,0,1660423843,5324.164145009992,-604.4326571099955,25175.792931359996 2022-08-13,20:50:44.000,225,9581244,-795,0,1660423844,5324.083309289999,-603.8405301899984,25175.778957120005 2022-08-13,20:50:45.000,225,9581231,285,0,1660423845,5324.130463459995,-605.1516683699956,25175.813892719998 2022-08-13,20:50:45.000,225,9581148,245,0,1660423846,5324.191090249995,-609.0075424800016,25175.82087984001 2022-08-13,20:50:47.000,225,9581222,924,0,1660423847,5324.197826559997,-606.5121504599956,25175.841841199996 2022-08-13,20:50:48.000,225,9581128,-795,0,1660423848,5324.224771799993,-605.3349457500008,25175.841841199996 2022-08-13,20:50:49.000,225,9581125,-795,0,1660423849,5324.170881319995,-606.7095260999995,25175.78594424 2022-08-13,20:50:50.000,225,9581199,-795,0,1660423850,5324.191090249995,-606.0116622299975,25175.778957120005 2022-08-13,20:50:51.000,225,9581185,565,0,1660423851,5324.244980729993,-607.3157512799953,25175.83485408 2022-08-13,20:50:52.000,225,9581271,1085,0,1660423852,5324.211299179995,-606.7447717499963,25175.78594424 2022-08-13,20:50:53.000,225,9581159,-795,0,1660423853,5324.2045628699925,-609.5926202699993,25175.76498288 2022-08-13,20:50:54.000,225,9581127,-795,0,1660423854,5324.177617629997,-608.8383633599951,25175.72306016001 2022-08-13,20:50:55.000,225,9581169,-315,0,1660423855,5324.143936079992,-609.0075424800016,25175.695111679997 2022-08-13,20:50:56.000,225,9581203,-795,0,1660423856,5324.197826559997,-607.6329621299956,25175.841841199996 2022-08-13,20:50:57.000,225,9581158,-555,0,1660423857,5324.184353939992,-606.4134626399973,25175.827866960004 2022-08-13,20:50:58.000,225,9581177,-74,0,1660423858,5324.218035489997,-607.2523091100011,25175.841841199996 2022-08-13,20:50:59.000,225,9581193,1525,0,1660423859,5324.150672389995,-607.2664073699998,25175.78594424 2022-08-13,20:51:00.000,225,9581182,-795,0,1660423860,5324.177617629997,-607.2523091100011,25175.778957120005 2022-08-13,20:51:01.000,225,9581172,-315,0,1660423861,5324.164145009992,-607.7316499500012,25175.778957120005 2022-08-13,20:51:02.000,225,9581189,-795,0,1660423862,5324.150672389995,-608.6127912000011,25175.744021519997 2022-08-13,20:51:03.000,225,9581134,-795,0,1660423863,5324.103518219992,-607.7527973399992,25175.72306016001 2022-08-13,20:51:04.000,225,9581205,-795,0,1660423864,5324.103518219992,-609.5150798399991,25175.730047280005 2022-08-13,20:51:05.000,225,9581217,1125,0,1660423865,5323.9957372599965,-605.9059252799998,25175.695111679997 2022-08-13,20:51:06.000,225,9581221,-795,0,1660423866,5324.083309289999,-605.5323213899974,25175.876776800003 2022-08-13,20:51:07.000,225,9581249,-795,0,1660423867,5323.928374159994,-609.2190163799969,25175.60427912001 2022-08-13,20:51:08.000,225,9581260,-795,0,1660423868,5323.9957372599965,-606.5685434999978,25175.792931359996 2022-08-13,20:51:09.000,225,9581183,-475,0,1660423869,5323.928374159994,-604.8203592599966,25175.71607304 2022-08-13,20:51:10.000,225,9581238,-795,0,1660423870,5323.921637849999,-608.1475486199997,25175.757995760003 2022-08-13,20:51:11.000,225,9581220,1085,0,1660423871,5323.962055709999,-607.675256909999,25175.85581544 2022-08-13,20:51:12.000,225,9581203,-795,0,1660423872,5323.935110469996,-608.2180399200006,25175.862802559997 2022-08-13,20:51:13.000,225,9581164,285,0,1660423873,5323.861011059998,-606.7518208799956,25175.82087984001 2022-08-13,20:51:14.000,225,9581234,-795,0,1660423874,5323.813856889996,-605.2644544499999,25175.806905600002 2022-08-13,20:51:15.000,225,9581225,-434,0,1660423875,5323.834065819996,-604.5665905799979,25175.85581544 2022-08-13,20:51:16.000,225,9581200,-795,0,1660423876,5323.786911649993,-605.1093735899994,25175.862802559997 2022-08-13,20:51:17.000,225,9581236,165,0,1660423877,5323.786911649993,-607.1395230299968,25175.83485408 2022-08-13,20:51:18.000,225,9581229,965,0,1660423878,5323.753230099996,-607.6329621299956,25175.83485408 2022-08-13,20:51:19.000,225,9581165,1125,0,1660423879,5323.719548549998,-603.1920102299991,25175.757995760003 2022-08-13,20:51:20.000,225,9581204,-795,0,1660423880,5323.726284859993,-605.6874022499978,25175.78594424 2022-08-13,20:51:21.000,225,9581198,-795,0,1660423881,5323.692603309995,-607.3368986700007,25175.78594424 2022-08-13,20:51:22.000,225,9581161,-795,0,1660423882,5323.726284859993,-608.337875129997,25175.778957120005 2022-08-13,20:51:23.000,225,9581191,365,0,1660423883,5323.739757479998,-605.4195353100004,25175.778957120005 2022-08-13,20:51:24.000,225,9581179,-795,0,1660423884,5323.685866999993,-610.0578628500007,25175.7370344 2022-08-13,20:51:25.000,225,9581177,965,0,1660423885,5323.598294969997,-633.2988444599978,25175.61825336 2022-08-13,20:51:26.000,225,9581200,965,0,1660423886,5323.5848223499925,-610.487859779998,25175.6671632 2022-08-13,20:51:27.000,225,9581135,-795,0,1660423887,5323.618503899997,-610.6781862899952,25175.744021519997 2022-08-13,20:51:28.000,225,9581167,-515,0,1660423888,5323.6387128299975,-610.0367154599953,25175.76498288 2022-08-13,20:51:29.000,225,9581203,-795,0,1660423889,5323.611767589995,-609.4304902799995,25175.660176080004 2022-08-13,20:51:30.000,225,9581188,1005,0,1660423890,5323.625240209993,-610.1847471899964,25175.730047280005 2022-08-13,20:51:31.000,225,9581165,-195,0,1660423891,5323.618503899997,-606.8082139199978,25175.744021519997 2022-08-13,20:51:32.000,225,9581138,645,0,1660423892,5323.510722939995,-608.7396755399968,25175.646201839998 2022-08-13,20:51:33.000,225,9581227,-235,0,1660423893,5323.517459249997,-608.2039416600019,25175.674150319996 2022-08-13,20:51:34.000,225,9581156,-795,0,1660423894,5323.530931869995,-611.3337553800011,25175.709085920003 2022-08-13,20:51:35.000,225,9581174,-795,0,1660423895,5323.497250319997,-608.4718085999993,25175.611266240005 2022-08-13,20:51:36.000,225,9581175,-795,0,1660423896,5323.517459249997,-606.3429713399964,25175.639214720002 2022-08-13,20:51:37.000,225,9581162,-795,0,1660423897,5323.578086039997,-607.3650951899981,25175.709085920003 2022-08-13,20:51:38.000,225,9581102,-795,0,1660423898,5323.524195559992,-608.5493490299996,25175.695111679997 2022-08-13,20:51:39.000,225,9581171,5,0,1660423899,5323.443359839999,-608.0700081899995,25175.576330639997 2022-08-13,20:51:40.000,225,9581221,1085,0,1660423900,5323.477041389997,-606.314774819999,25175.583317760007 2022-08-13,20:51:41.000,225,9581202,1005,0,1660423901,5323.416414599997,-607.5272251799979,25175.527420799997 2022-08-13,20:51:42.000,225,9581214,-795,0,1660423902,5323.450096149994,-605.3983879200023,25175.583317760007 2022-08-13,20:51:43.000,225,9581159,1205,0,1660423903,5323.402941979999,-607.3016530199966,25175.52043368 2022-08-13,20:51:44.000,225,9581198,-795,0,1660423904,5323.402941979999,-637.7750420099983,25175.562356400005 2022-08-13,20:51:45.000,225,9581202,-795,0,1660423905,5323.470305079994,-606.7024769700001,25175.660176080004 2022-08-13,20:51:46.000,225,9581121,-795,0,1660423906,5323.4905140099945,-634.165887449999,25175.68812456 2022-08-13,20:51:47.000,225,9581177,-795,0,1660423907,5323.463568769999,-610.06491198,25175.674150319996 2022-08-13,20:51:48.000,225,9581183,-515,0,1660423908,5323.443359839999,-607.8444360299982,25175.646201839998 2022-08-13,20:51:49.000,225,9581081,-795,0,1660423909,5323.3759967399965,-608.4154155599972,25175.49947232 2022-08-13,20:51:50.000,225,9581157,965,0,1660423910,5323.396205669997,-606.3288730799977,25175.513446560006 2022-08-13,20:51:51.000,225,9581122,-795,0,1660423911,5323.456832459997,-607.5836182200001,25175.590304880003 2022-08-13,20:51:52.000,225,9581159,-795,0,1660423912,5323.450096149994,-605.412486180001,25175.639214720002 2022-08-13,20:51:53.000,225,9581186,-795,0,1660423913,5323.456832459997,-603.0580767599968,25175.611266240005 2022-08-13,20:51:54.000,225,9581164,-795,0,1660423914,5323.416414599997,-608.3872190399998,25175.52043368 2022-08-13,20:51:55.000,225,9581283,-795,0,1660423915,5323.450096149994,-608.2180399200006,25175.625240479996 2022-08-13,20:51:56.000,225,9581177,-795,0,1660423916,5323.429887219994,-610.8050706299982,25175.527420799997 2022-08-13,20:51:57.000,225,9581187,-795,0,1660423917,5323.450096149994,-638.4517584900022,25175.534407920008 2022-08-13,20:51:58.000,225,9581123,165,0,1660423918,5323.443359839999,-607.766895599998,25175.55536928001 2022-08-13,20:51:59.000,225,9581142,1125,0,1660423919,5323.369260429994,-613.1665291800018,25175.3527428 2022-08-13,20:52:00.000,225,9581211,-795,0,1660423920,5323.3759967399965,-609.1696724700014,25175.43658824001 2022-08-13,20:52:01.000,225,9581231,-795,0,1660423921,5323.429887219994,-607.8796816800022,25175.541395040003 2022-08-13,20:52:02.000,225,9581201,-795,0,1660423922,5323.429887219994,-608.577545549997,25175.49947232 2022-08-13,20:52:03.000,225,9581259,765,0,1660423923,5323.436623529997,-609.3811463699967,25175.45056248 2022-08-13,20:52:04.000,225,9581178,-274,0,1660423924,5323.443359839999,-609.6278659199961,25175.43658824001 2022-08-13,20:52:05.000,225,9581193,-795,0,1660423925,5323.402941979999,-609.3106550699958,25175.366717040008 2022-08-13,20:52:06.000,225,9581227,124,0,1660423926,5323.416414599997,-613.3921013399959,25175.38767840001 2022-08-13,20:52:07.000,225,9581200,685,0,1660423927,5323.456832459997,-613.0537430999975,25175.457549599996 2022-08-13,20:52:08.000,225,9581178,965,0,1660423928,5323.3759967399965,-614.6538956099976,25175.506459439996 2022-08-13,20:52:09.000,225,9581183,-795,0,1660423929,5323.483777699999,-616.4866694099983,25175.457549599996 2022-08-13,20:52:10.000,225,9581168,-795,0,1660423930,5323.544404489992,-613.208823959998,25175.457549599996 2022-08-13,20:52:11.000,225,9581150,-795,0,1660423931,5323.436623529997,-612.7224339899985,25175.338768559996 2022-08-13,20:52:12.000,225,9581175,-795,0,1660423932,5323.456832459997,-612.214896630001,25175.373704160003 2022-08-13,20:52:13.000,225,9581132,-795,0,1660423933,5323.389469359994,-611.5240818899983,25175.240948879997 2022-08-13,20:52:14.000,225,9581169,-795,0,1660423934,5323.429887219994,-610.1635997999983,25175.26191024 2022-08-13,20:52:15.000,225,9581169,765,0,1660423935,5323.436623529997,-614.4353725799956,25175.38767840001 2022-08-13,20:52:16.000,225,9581126,-795,0,1660423936,5323.463568769999,-611.9258822999982,25175.394665520005 2022-08-13,20:52:17.000,225,9581210,525,0,1660423937,5323.423150909999,-613.5330839399976,25175.310820079998 2022-08-13,20:52:18.000,225,9581154,-475,0,1660423938,5323.382733049999,-613.7022630599968,25175.345755680006 2022-08-13,20:52:19.000,225,9581161,-475,0,1660423939,5323.463568769999,-612.179650979997,25175.394665520005 2022-08-13,20:52:20.000,225,9581179,-795,0,1660423940,5323.409678289994,-610.9883480099961,25175.33178144 2022-08-13,20:52:21.000,225,9581114,1165,0,1660423941,5323.436623529997,-613.5824278500004,25175.345755680006 2022-08-13,20:52:22.000,225,9581268,-795,0,1660423942,5323.369260429994,-613.4837400300021,25175.26191024 2022-08-13,20:52:23.000,225,9581133,-795,0,1660423943,5323.443359839999,-613.9348843499974,25175.33178144 2022-08-13,20:52:24.000,225,9581134,-795,0,1660423944,5323.450096149994,-611.2844114699983,25175.338768559996 2022-08-13,20:52:25.000,225,9581193,805,0,1660423945,5323.483777699999,-612.3558792299955,25175.38767840001 2022-08-13,20:52:26.000,225,9581190,-795,0,1660423946,5323.483777699999,-613.5612804600023,25175.38767840001 2022-08-13,20:52:27.000,225,9581152,-795,0,1660423947,5323.463568769999,-609.9803224200004,25175.31780720001 2022-08-13,20:52:28.000,225,9581210,325,0,1660423948,5323.409678289994,-613.3427574300003,25175.226974640005 2022-08-13,20:52:29.000,225,9581151,-795,0,1660423949,5323.416414599997,-608.5211525100021,25175.2828716 2022-08-13,20:52:30.000,225,9581109,-795,0,1660423950,5323.456832459997,-610.8826110599985,25175.310820079998 2022-08-13,20:52:31.000,225,9581165,-795,0,1660423951,5323.4905140099945,-610.9319549700012,25175.40165264 2022-08-13,20:52:32.000,225,9581200,-795,0,1660423952,5323.483777699999,-615.2742190499994,25175.422614000003 2022-08-13,20:52:33.000,225,9581184,605,0,1660423953,5323.503986629992,-615.0909416700015,25175.38767840001 2022-08-13,20:52:34.000,225,9581154,-795,0,1660423954,5323.510722939995,-610.727530199998,25175.42960112 2022-08-13,20:52:35.000,225,9581190,-434,0,1660423955,5323.470305079994,-607.7457482099999,25175.338768559996 2022-08-13,20:52:36.000,225,9581232,-795,0,1660423956,5323.510722939995,-604.0238075699963,25175.366717040008 2022-08-13,20:52:37.000,225,9581148,-795,0,1660423957,5323.517459249997,-610.8332671499957,25175.408639759997 2022-08-13,20:52:38.000,225,9581150,765,0,1660423958,5323.167171129993,-614.3225864999986,25174.751850480003 2022-08-13,20:52:39.000,225,9581185,-795,0,1660423959,5323.503986629992,-615.4152016500011,25175.2828716 2022-08-13,20:52:40.000,225,9581120,1365,0,1660423960,5323.564613419992,-615.9156898799993,25175.42960112 2022-08-13,20:52:41.000,225,9581185,965,0,1660423961,5323.625240209993,-614.1604565099988,25175.45056248 2022-08-13,20:52:42.000,225,9581182,-795,0,1660423962,5323.658921759998,-614.0899652099979,25175.43658824001 2022-08-13,20:52:43.000,225,9581165,-595,0,1660423963,5323.618503899997,-612.1303070700014,25175.3527428 2022-08-13,20:52:44.000,225,9581180,-795,0,1660423964,5323.679130689998,-617.0928945900014,25175.422614000003 2022-08-13,20:52:45.000,225,9581168,-795,0,1660423965,5323.665658069993,-616.3527359399959,25175.422614000003 2022-08-13,20:52:46.000,225,9581193,645,0,1660423966,5323.706075929993,-614.237996939999,25175.45056248 2022-08-13,20:52:47.000,225,9581190,165,0,1660423967,5323.759966409998,-613.7657052299983,25175.422614000003 2022-08-13,20:52:48.000,225,9581256,-795,0,1660423968,5323.7330211699955,-614.7948782099993,25175.373704160003 2022-08-13,20:52:49.000,225,9581182,-515,0,1660423969,5323.786911649993,-611.5734258000011,25175.457549599996 2022-08-13,20:52:50.000,225,9581180,924,0,1660423970,5323.807120579993,-614.2802917199951,25175.52043368 2022-08-13,20:52:51.000,225,9581166,-795,0,1660423971,5323.813856889996,-615.4363490399992,25175.49947232 2022-08-13,20:52:52.000,225,9581143,-755,0,1660423972,5323.800384269998,-613.5612804600023,25175.471523840002 2022-08-13,20:52:53.000,225,9581208,965,0,1660423973,5323.807120579993,-615.3165138299955,25175.40165264 2022-08-13,20:52:54.000,225,9581242,-795,0,1660423974,5323.834065819996,-615.0345486299993,25175.422614000003 2022-08-13,20:52:55.000,225,9581205,445,0,1660423975,5323.874483679996,-609.6349150499955,25175.492485200004 2022-08-13,20:52:56.000,225,9581178,-795,0,1660423976,5323.928374159994,-612.3629283600021,25175.534407920008 2022-08-13,20:52:57.000,225,9581206,-795,0,1660423977,5323.935110469996,-614.2802917199951,25175.527420799997 2022-08-13,20:52:58.000,225,9581193,-795,0,1660423978,5323.982264639999,-617.6638741200004,25175.562356400005 2022-08-13,20:52:59.000,225,9581139,-795,0,1660423979,5323.962055709999,-617.50879326,25175.52043368 2022-08-13,20:53:00.000,225,9581153,-795,0,1660423980,5324.015946189997,-615.5914298999996,25175.54838216 2022-08-13,20:53:01.000,225,9581157,-795,0,1660423981,5324.036155119997,-708.3015876599966,25175.541395040003 2022-08-13,20:53:02.000,225,9581134,285,0,1660423982,5324.056364049997,-785.1300555299968,25175.60427912001 2022-08-13,20:53:03.000,225,9581156,-795,0,1660423983,5324.042891429999,-807.6097310999976,25175.534407920008 2022-08-13,20:53:04.000,225,9581234,-795,0,1660423984,5324.069836669994,-862.3109799000013,25175.56934352 2022-08-13,20:53:05.000,225,9581160,-795,0,1660423985,5324.143936079992,-862.0995059999987,25175.590304880003 2022-08-13,20:53:06.000,225,9581174,-755,0,1660423986,5324.164145009992,-891.1419215999995,25175.65318896001 2022-08-13,20:53:07.000,225,9581158,-795,0,1660423987,5324.170881319995,-893.9051805599956,25175.611266240005 2022-08-13,20:53:08.000,225,9581177,-795,0,1660423988,5324.150672389995,-903.5554395299987,25175.583317760007 2022-08-13,20:53:09.000,225,9581204,-795,0,1660423989,5324.063100359999,-913.8401202000023,25175.3527428 2022-08-13,20:53:10.000,225,9581207,445,0,1660423990,5324.110254529995,-914.756507099999,25175.541395040003 2022-08-13,20:53:11.000,225,9581245,-795,0,1660423991,5324.197826559997,-911.4575142600006,25175.6671632 2022-08-13,20:53:12.000,225,9581171,-74,0,1660423992,5324.2382444199975,-915.3204374999987,25175.695111679997 2022-08-13,20:53:13.000,225,9581140,-795,0,1660423993,5324.211299179995,-913.6779902099952,25175.625240479996 2022-08-13,20:53:14.000,225,9581160,-795,0,1660423994,5324.191090249995,-917.6396012699988,25175.625240479996 2022-08-13,20:53:15.000,225,9581153,-795,0,1660423995,5324.2382444199975,-913.3114354499994,25175.709085920003 2022-08-13,20:53:16.000,225,9581180,-795,0,1660423996,5324.218035489997,-916.6033791599984,25175.61825336 2022-08-13,20:53:17.000,225,9581171,-795,0,1660423997,5324.197826559997,-924.2375869499956,25175.562356400005 2022-08-13,20:53:18.000,225,9581158,1165,0,1660423998,5324.231508109995,-929.129683170002,25175.646201839998 2022-08-13,20:53:19.000,225,9581218,-795,0,1660423999,5324.231508109995,-924.5970925799993,25175.625240479996 2022-08-13,20:53:20.000,225,9581131,-795,0,1660424000,5324.197826559997,-927.2334671999997,25175.583317760007 2022-08-13,20:53:21.000,225,9581187,-795,0,1660424001,5324.218035489997,-925.9857711899967,25175.60427912001 2022-08-13,20:53:22.000,225,9581186,-795,0,1660424002,5324.271925969995,-929.5667292299986,25175.646201839998 2022-08-13,20:53:23.000,225,9581174,-795,0,1660424003,5324.244980729993,-929.0521427400017,25175.65318896001 2022-08-13,20:53:24.000,225,9581210,-795,0,1660424004,5324.231508109995,-929.4750905399997,25175.576330639997 2022-08-13,20:53:25.000,225,9581159,-795,0,1660424005,5324.143936079992,-928.9816514400009,25175.534407920008 2022-08-13,20:53:26.000,225,9581094,-795,0,1660424006,5324.130463459995,-929.5244344499952,25175.583317760007 2022-08-13,20:53:27.000,225,9581149,965,0,1660424007,5324.130463459995,-931.4770434599995,25175.625240479996 2022-08-13,20:53:28.000,225,9581187,765,0,1660424008,5324.191090249995,-928.6573914600012,25175.72306016001 2022-08-13,20:53:29.000,225,9581131,924,0,1660424009,5324.170881319995,-929.0591918700011,25175.730047280005 2022-08-13,20:53:30.000,225,9581168,-555,0,1660424010,5324.069836669994,-929.9614805099991,25175.6671632 2022-08-13,20:53:31.000,225,9581197,-795,0,1660424011,5324.130463459995,-933.9935828699963,25175.7370344 2022-08-13,20:53:32.000,225,9581157,685,0,1660424012,5324.069836669994,-934.59275892,25175.639214720002 2022-08-13,20:53:33.000,225,9581180,-35,0,1660424013,5324.042891429999,-934.1486637299968,25175.681137440006 2022-08-13,20:53:34.000,225,9581243,-795,0,1660424014,5323.975528329996,-934.2825971999991,25175.597292 2022-08-13,20:53:35.000,225,9581194,-755,0,1660424015,5324.029418809994,-934.8606258599975,25175.695111679997 2022-08-13,20:53:36.000,225,9581144,1005,0,1660424016,5324.036155119997,-935.0720997600001,25175.72306016001 2022-08-13,20:53:37.000,225,9581176,-795,0,1660424017,5324.009209879994,-935.1707875799984,25175.702098800008 2022-08-13,20:53:38.000,225,9581181,-795,0,1660424018,5323.989000949994,-934.9452154199971,25175.681137440006 2022-08-13,20:53:39.000,225,9581186,-795,0,1660424019,5323.935110469996,-935.0932471499982,25175.625240479996 2022-08-13,20:53:40.000,225,9581184,765,0,1660424020,5323.901428919999,-935.3047210500008,25175.6671632 2022-08-13,20:53:41.000,225,9581132,-795,0,1660424021,5323.921637849999,-935.4245562599972,25175.632227600006 2022-08-13,20:53:42.000,225,9581217,-795,0,1660424022,5323.894692609996,-935.1637384499991,25175.660176080004 2022-08-13,20:53:43.000,225,9581145,-795,0,1660424023,5323.820593199998,-935.2412788799993,25175.576330639997 2022-08-13,20:53:44.000,225,9581173,-795,0,1660424024,5323.827329509993,-934.9593136799958,25175.639214720002 2022-08-13,20:53:45.000,225,9581127,1085,0,1660424025,5323.887956299994,-935.2130823600019,25175.702098800008 2022-08-13,20:53:46.000,225,9581174,-795,0,1660424026,5323.861011059998,-933.1758837899979,25175.611266240005 2022-08-13,20:53:47.000,225,9581161,-795,0,1660424027,5323.887956299994,-932.6331007799963,25175.65318896001 2022-08-13,20:53:48.000,225,9581225,-795,0,1660424028,5323.861011059998,-941.0568111300017,25175.646201839998 2022-08-13,20:53:49.000,225,9581108,-795,0,1660424029,5323.793647959996,-941.4092676299988,25175.60427912001 2022-08-13,20:53:50.000,225,9581199,365,0,1660424030,5323.807120579993,-943.6085961899953,25175.562356400005 2022-08-13,20:53:51.000,225,9581159,-795,0,1660424031,5323.887956299994,-943.6720383599968,25175.61825336 2022-08-13,20:53:52.000,225,9581167,-795,0,1660424032,5323.914901539996,-943.0728623100003,25175.65318896001 2022-08-13,20:53:53.000,225,9581191,-795,0,1660424033,5323.914901539996,-942.3256545299955,25175.625240479996 2022-08-13,20:53:54.000,225,9581178,-434,0,1660424034,5323.874483679996,-942.1705736699951,25175.583317760007 2022-08-13,20:53:55.000,225,9581204,-795,0,1660424035,5323.982264639999,-942.3538510500002,25175.730047280005 2022-08-13,20:53:56.000,225,9581191,-795,0,1660424036,5323.955319399996,-942.4877845199953,25175.674150319996 2022-08-13,20:53:57.000,225,9581209,-795,0,1660424037,5323.968792019994,-942.6358162499964,25175.639214720002 2022-08-13,20:53:58.000,225,9581157,1205,0,1660424038,5323.962055709999,-942.5582758199962,25175.646201839998 2022-08-13,20:53:59.000,225,9581168,-795,0,1660424039,5323.948583089994,-942.5230301699994,25175.61825336 2022-08-13,20:54:00.000,225,9581236,-795,0,1660424040,5323.962055709999,-942.9953218800001,25175.6671632 2022-08-13,20:54:01.000,225,9581191,-795,0,1660424041,5324.022682499999,-942.4454897399992,25175.681137440006 2022-08-13,20:54:02.000,225,9581187,-795,0,1660424042,5324.002473569999,-944.6377691699963,25175.702098800008 2022-08-13,20:54:03.000,225,9581141,1205,0,1660424043,5324.029418809994,-944.6941622099985,25175.71607304 2022-08-13,20:54:04.000,225,9581182,-795,0,1660424044,5323.941846779999,-944.7998991599961,25175.583317760007 2022-08-13,20:54:05.000,225,9581122,-795,0,1660424045,5323.975528329996,-944.7364569900019,25175.597292 2022-08-13,20:54:06.000,225,9581149,-795,0,1660424046,5324.015946189997,-945.5330086800022,25175.639214720002 2022-08-13,20:54:07.000,225,9581216,885,0,1660424047,5324.049627739994,-945.4977630299982,25175.646201839998 2022-08-13,20:54:08.000,225,9581180,-795,0,1660424048,5324.056364049997,-945.4131734699986,25175.61825336 2022-08-13,20:54:09.000,225,9581174,-795,0,1660424049,5324.0900455999945,-945.5330086800022,25175.646201839998 2022-08-13,20:54:10.000,225,9581154,-795,0,1660424050,5324.0900455999945,-945.3215347799996,25175.45056248 2022-08-13,20:54:11.000,225,9581221,-795,0,1660424051,5324.123727149992,-945.3920260800005,25175.625240479996 2022-08-13,20:54:12.000,225,9581180,-795,0,1660424052,5324.177617629997,-945.6175982400018,25175.646201839998 2022-08-13,20:54:13.000,225,9581185,-795,0,1660424053,5324.123727149992,-945.4484191199954,25175.639214720002 2022-08-13,20:54:14.000,225,9581202,-795,0,1660424054,5324.143936079992,-945.547106940001,25175.674150319996 2022-08-13,20:54:15.000,225,9581188,685,0,1660424055,5324.197826559997,-945.5894017199971,25175.68812456 2022-08-13,20:54:16.000,225,9581254,-795,0,1660424056,5324.265189659993,-945.4766156400001,25175.7370344 2022-08-13,20:54:17.000,225,9581156,-795,0,1660424057,5324.271925969995,-945.3920260800005,25175.7370344 2022-08-13,20:54:18.000,225,9581209,605,0,1660424058,5324.285398589993,-945.4061243399992,25175.78594424 2022-08-13,20:54:19.000,225,9581181,-795,0,1660424059,5324.224771799993,-945.4061243399992,25175.6671632 2022-08-13,20:54:20.000,225,9581145,-795,0,1660424060,5324.251717039995,-945.4907138999988,25175.744021519997 2022-08-13,20:54:21.000,225,9581169,-795,0,1660424061,5324.244980729993,-945.3215347799996,25175.76498288 2022-08-13,20:54:22.000,225,9581182,-795,0,1660424062,5324.258453349998,-945.3003873900016,25175.778957120005 2022-08-13,20:54:23.000,225,9581151,-795,0,1660424063,5324.2045628699925,-945.3779278200018,25175.730047280005 2022-08-13,20:54:24.000,225,9581198,-795,0,1660424064,5324.244980729993,-945.5118612899969,25175.757995760003 2022-08-13,20:54:25.000,225,9581172,-235,0,1660424065,5324.265189659993,-945.4907138999988,25175.848828320006 2022-08-13,20:54:26.000,225,9581231,924,0,1660424066,5324.278662279998,-945.23694522,25175.76498288 2022-08-13,20:54:27.000,225,9581209,-795,0,1660424067,5324.211299179995,-945.2651417399975,25175.72306016001 2022-08-13,20:54:28.000,225,9581180,-795,0,1660424068,5324.2382444199975,-945.3708786899952,25175.744021519997 2022-08-13,20:54:29.000,225,9581151,-795,0,1660424069,5324.009209879994,-945.441369989996,25175.471523840002 2022-08-13,20:54:30.000,225,9581144,-795,0,1660424070,5324.130463459995,-945.6739912799967,25175.674150319996 2022-08-13,20:54:31.000,225,9581102,1165,0,1660424071,5324.143936079992,-945.547106940001,25175.751008640007 2022-08-13,20:54:32.000,225,9581188,-795,0,1660424072,5324.069836669994,-944.8915378499951,25175.597292 2022-08-13,20:54:33.000,225,9581176,-795,0,1660424073,5324.137199769997,-946.3154621099966,25175.77197000001 2022-08-13,20:54:34.000,225,9581127,-795,0,1660424074,5324.130463459995,-946.2802164599998,25175.76498288 2022-08-13,20:54:35.000,225,9581213,-795,0,1660424075,5324.110254529995,-946.1744795100021,25175.77197000001 2022-08-13,20:54:36.000,225,9581163,-795,0,1660424076,5324.029418809994,-946.1885777700008,25175.6671632 2022-08-13,20:54:37.000,225,9581190,685,0,1660424077,5324.022682499999,-946.2661182000011,25175.730047280005 2022-08-13,20:54:38.000,225,9581203,525,0,1660424078,5324.042891429999,-944.7505552500006,25175.76498288 2022-08-13,20:54:39.000,225,9581180,-795,0,1660424079,5323.982264639999,-944.9831765400013,25175.695111679997 2022-08-13,20:54:40.000,225,9581151,-795,0,1660424080,5323.989000949994,-944.8774395899964,25175.709085920003 2022-08-13,20:54:41.000,225,9581166,-795,0,1660424081,5323.9957372599965,-944.6730148200004,25175.792931359996 2022-08-13,20:54:42.000,225,9581110,-795,0,1660424082,5323.962055709999,-944.4967865700019,25175.77197000001 2022-08-13,20:54:43.000,225,9581158,-795,0,1660424083,5323.968792019994,-944.6377691699963,25175.799918480006 2022-08-13,20:54:44.000,225,9581169,-795,0,1660424084,5323.8812199899985,-944.6025235199995,25175.730047280005 2022-08-13,20:54:45.000,225,9581162,-795,0,1660424085,5323.908165229994,-944.5108848300006,25175.730047280005 2022-08-13,20:54:46.000,225,9581216,-795,0,1660424086,5323.908165229994,-944.5320322199987,25175.757995760003 2022-08-13,20:54:47.000,225,9581183,965,0,1660424087,5323.921637849999,-944.3628530999995,25175.7370344 2022-08-13,20:54:48.000,225,9581149,-795,0,1660424088,5323.861011059998,-944.6589165600017,25175.702098800008 2022-08-13,20:54:49.000,225,9581179,-795,0,1660424089,5323.935110469996,-944.5461304799974,25175.76498288 2022-08-13,20:54:50.000,225,9581174,285,0,1660424090,5323.928374159994,-944.5038357000012,25175.82087984001 2022-08-13,20:54:51.000,225,9581206,-795,0,1660424091,5323.8475384399935,-945.1312082699951,25175.660176080004 2022-08-13,20:54:52.000,225,9581233,965,0,1660424092,5323.908165229994,-948.8601980399981,25175.72306016001 2022-08-13,20:54:53.000,225,9581254,805,0,1660424093,5323.867747369994,-949.1139667199968,25175.72306016001 2022-08-13,20:54:54.000,225,9581181,-795,0,1660424094,5323.914901539996,-950.0092062299955,25175.674150319996 2022-08-13,20:54:55.000,225,9581144,-315,0,1660424095,5323.914901539996,-949.868223630001,25175.695111679997 2022-08-13,20:54:56.000,225,9581248,-795,0,1660424096,5323.948583089994,-949.8893710199991,25175.71607304 2022-08-13,20:54:57.000,225,9581220,765,0,1660424097,5323.948583089994,-949.8893710199991,25175.730047280005 2022-08-13,20:54:58.000,225,9581154,-795,0,1660424098,5323.935110469996,-949.868223630001,25175.646201839998 2022-08-13,20:54:59.000,225,9581201,325,0,1660424099,5323.928374159994,-950.1642870899959,25175.702098800008 2022-08-13,20:55:00.000,225,9581205,-795,0,1660424100,5323.914901539996,-951.6939482999951,25175.681137440006 2022-08-13,20:55:01.000,225,9581197,725,0,1660424101,5323.935110469996,-950.2841222999996,25175.68812456 2022-08-13,20:55:02.000,225,9581204,485,0,1660424102,5323.867747369994,-950.4533014199988,25175.56934352 2022-08-13,20:55:03.000,225,9581152,-595,0,1660424103,5323.955319399996,-950.0585501399983,25175.681137440006 2022-08-13,20:55:04.000,225,9581170,-795,0,1660424104,5323.955319399996,-951.0665757300012,25175.709085920003 2022-08-13,20:55:05.000,225,9581276,-795,0,1660424105,5323.955319399996,-951.6798500399964,25175.6671632 2022-08-13,20:55:06.000,225,9581114,445,0,1660424106,5323.935110469996,-951.7926361200007,25175.590304880003 2022-08-13,20:55:07.000,225,9581169,-35,0,1660424107,5323.962055709999,-951.433130489997,25175.639214720002 2022-08-13,20:55:08.000,225,9581141,-795,0,1660424108,5323.989000949994,-951.4260813599976,25175.611266240005 2022-08-13,20:55:09.000,225,9581183,-795,0,1660424109,5323.928374159994,-951.3978848400002,25175.55536928001 2022-08-13,20:55:10.000,225,9581183,-795,0,1660424110,5323.968792019994,-951.3626391899961,25175.597292 2022-08-13,20:55:11.000,225,9581159,-795,0,1660424111,5323.901428919999,-951.3696883199955,25175.415626880007 2022-08-13,20:55:12.000,225,9581196,-795,0,1660424112,5323.921637849999,-951.3908357100008,25175.534407920008 2022-08-13,20:55:13.000,225,9581153,-795,0,1660424113,5324.009209879994,-951.4049339699995,25175.611266240005 2022-08-13,20:55:14.000,225,9581190,-795,0,1660424114,5324.015946189997,-951.3837865800015,25175.6671632 2022-08-13,20:55:15.000,225,9581172,-795,0,1660424115,5324.049627739994,-951.3555900599968,25175.60427912001 2022-08-13,20:55:16.000,225,9581206,1445,0,1660424116,5324.002473569999,-951.3626391899961,25175.576330639997 2022-08-13,20:55:17.000,225,9581223,-795,0,1660424117,5324.022682499999,-951.4119830999989,25175.597292 2022-08-13,20:55:18.000,225,9581179,-795,0,1660424118,5323.941846779999,-951.433130489997,25175.492485200004 2022-08-13,20:55:19.000,225,9581166,525,0,1660424119,5324.042891429999,-951.4119830999989,25175.471523840002 2022-08-13,20:55:20.000,225,9581149,-795,0,1660424120,5324.150672389995,-951.4260813599976,25175.660176080004 2022-08-13,20:55:21.000,225,9581134,-354,0,1660424121,5324.143936079992,-951.4613270100017,25175.632227600006 2022-08-13,20:55:22.000,225,9581177,-795,0,1660424122,5324.150672389995,-950.6788735800001,25175.632227600006 2022-08-13,20:55:23.000,225,9581209,-795,0,1660424123,5324.184353939992,-949.8964201499984,25175.61825336 2022-08-13,20:55:24.000,225,9581239,1445,0,1660424124,5324.150672389995,-949.8752727600004,25175.541395040003 2022-08-13,20:55:25.000,225,9581242,1045,0,1660424125,5324.110254529995,-948.8672471699974,25175.52043368 2022-08-13,20:55:26.000,225,9581127,-795,0,1660424126,5324.184353939992,-950.107894050001,25175.562356400005 2022-08-13,20:55:27.000,225,9581173,-795,0,1660424127,5324.177617629997,-950.1219923099998,25175.625240479996 2022-08-13,20:55:28.000,225,9581153,1604,0,1660424128,5324.164145009992,-950.1290414399991,25175.562356400005 2022-08-13,20:55:29.000,225,9581135,1645,0,1660424129,5324.191090249995,-951.3978848400002,25175.681137440006 2022-08-13,20:55:30.000,225,9581153,-795,0,1660424130,5324.244980729993,-952.0111591499954,25175.625240479996 2022-08-13,20:55:31.000,225,9581196,965,0,1660424131,5324.224771799993,-954.7673689799994,25175.60427912001 2022-08-13,20:55:32.000,225,9581158,-795,0,1660424132,5324.197826559997,-955.0352359199969,25175.541395040003 2022-08-13,20:55:33.000,225,9581182,-74,0,1660424133,5324.224771799993,-953.7804907800019,25175.611266240005 2022-08-13,20:55:34.000,225,9581244,-795,0,1660424134,5324.137199769997,-953.6677046999976,25175.506459439996 2022-08-13,20:55:35.000,225,9581141,-795,0,1660424135,5324.224771799993,-953.6465573099995,25175.611266240005 2022-08-13,20:55:36.000,225,9581212,-795,0,1660424136,5324.251717039995,-953.9990138099965,25175.611266240005 2022-08-13,20:55:37.000,225,9581230,-434,0,1660424137,5324.244980729993,-954.851958539999,25175.646201839998 2022-08-13,20:55:38.000,225,9581190,1405,0,1660424138,5324.224771799993,-955.3947415500006,25175.660176080004 2022-08-13,20:55:39.000,225,9581197,-795,0,1660424139,5324.2382444199975,-956.0362123800005,25175.674150319996 2022-08-13,20:55:40.000,225,9581158,1205,0,1660424140,5324.197826559997,-956.0432615099999,25175.660176080004 2022-08-13,20:55:41.000,225,9581191,-795,0,1660424141,5324.164145009992,-955.5921171899972,25175.65318896001 2022-08-13,20:55:42.000,225,9581195,645,0,1660424142,5324.2045628699925,-956.1208019400001,25175.632227600006 2022-08-13,20:55:43.000,225,9581164,-795,0,1660424143,5324.164145009992,-956.1983423700003,25175.611266240005 2022-08-13,20:55:44.000,225,9581150,-795,0,1660424144,5324.150672389995,-955.9093280399975,25175.6671632 2022-08-13,20:55:45.000,225,9581187,605,0,1660424145,5324.157408699997,-956.1842441100016,25175.625240479996 2022-08-13,20:55:46.000,225,9581137,-795,0,1660424146,5324.103518219992,-958.0099687799957,25175.55536928001 2022-08-13,20:55:47.000,225,9581166,685,0,1660424147,5324.130463459995,-959.0884856699995,25175.646201839998 2022-08-13,20:55:48.000,225,9581225,765,0,1660424148,5324.036155119997,-958.8981591600023,25175.471523840002 2022-08-13,20:55:49.000,225,9581163,-795,0,1660424149,5324.103518219992,-958.8558643799988,25175.55536928001 2022-08-13,20:55:50.000,225,9581149,85,0,1660424150,5324.049627739994,-958.7712748199992,25175.54838216 2022-08-13,20:55:51.000,225,9581136,-795,0,1660424151,5324.002473569999,-958.7571765600005,25175.527420799997 2022-08-13,20:55:52.000,225,9581142,-795,0,1660424152,5324.029418809994,-958.8488152499995,25175.54838216 2022-08-13,20:55:53.000,225,9581190,845,0,1660424153,5324.029418809994,-957.8971826999987,25175.590304880003 2022-08-13,20:55:54.000,225,9581141,-795,0,1660424154,5324.022682499999,-958.8276678600014,25175.597292 2022-08-13,20:55:55.000,225,9581237,-795,0,1660424155,5324.036155119997,-958.7642256899999,25175.583317760007 2022-08-13,20:55:56.000,225,9581227,-795,0,1660424156,5324.015946189997,-959.0461908899961,25175.43658824001 2022-08-13,20:55:57.000,225,9581180,725,0,1660424157,5324.0900455999945,-959.0461908899961,25175.527420799997 2022-08-13,20:55:58.000,225,9581181,1285,0,1660424158,5324.022682499999,-959.1378295800023,25175.506459439996 2022-08-13,20:55:59.000,225,9581207,-795,0,1660424159,5323.955319399996,-959.151927840001,25175.478510959998 2022-08-13,20:56:00.000,225,9581158,-795,0,1660424160,5323.887956299994,-959.3634017399963,25175.54838216 2022-08-13,20:56:01.000,225,9581169,-795,0,1660424161,5323.935110469996,-959.1025839299982,25175.583317760007 2022-08-13,20:56:02.000,225,9581152,-795,0,1660424162,5323.914901539996,-959.2576647899987,25175.674150319996 2022-08-13,20:56:03.000,225,9581195,205,0,1660424163,5323.894692609996,-959.3140578300008,25175.61825336 2022-08-13,20:56:04.000,225,9581182,-795,0,1660424164,5323.840802129998,-959.3352052199989,25175.48549808001 2022-08-13,20:56:05.000,225,9581197,-795,0,1660424165,5323.854274749996,-959.3211069600002,25175.513446560006 2022-08-13,20:56:06.000,225,9581164,-795,0,1660424166,5323.867747369994,-959.3634017399963,25175.55536928001 2022-08-13,20:56:07.000,225,9581232,-235,0,1660424167,5323.827329509993,-959.3140578300008,25175.562356400005 2022-08-13,20:56:08.000,225,9581170,-795,0,1660424168,5323.8475384399935,-959.3070087000015,25175.583317760007 2022-08-13,20:56:09.000,225,9581158,-795,0,1660424169,5323.827329509993,-958.9475030699978,25175.54838216 2022-08-13,20:56:10.000,225,9581115,685,0,1660424170,5323.780175339998,-959.1096330599976,25175.43658824001 2022-08-13,20:56:11.000,225,9581211,-795,0,1660424171,5323.800384269998,-959.3634017399963,25175.54838216 2022-08-13,20:56:12.000,225,9581184,-795,0,1660424172,5323.719548549998,-959.2858613099961,25175.289858719996 2022-08-13,20:56:13.000,225,9581180,-795,0,1660424173,5323.692603309995,-959.1589769700004,25175.40165264 2022-08-13,20:56:14.000,225,9581172,-795,0,1660424174,5323.712812239995,-959.3775000000023,25175.43658824001 2022-08-13,20:56:15.000,225,9581159,765,0,1660424175,5323.699339619998,-959.3422543499983,25175.408639759997 2022-08-13,20:56:16.000,225,9581175,1325,0,1660424176,5323.7330211699955,-959.2999595700021,25175.527420799997 2022-08-13,20:56:17.000,225,9581176,485,0,1660424177,5323.706075929993,-959.1589769700004,25175.52043368 2022-08-13,20:56:18.000,225,9581191,924,0,1660424178,5323.6387128299975,-959.1378295800023,25175.443575360005 2022-08-13,20:56:19.000,225,9581237,-795,0,1660424179,5323.679130689998,-959.2788121799967,25175.506459439996 2022-08-13,20:56:20.000,225,9581140,-795,0,1660424180,5323.5848223499925,-959.3493034799976,25175.338768559996 2022-08-13,20:56:21.000,225,9581121,1125,0,1660424181,5323.611767589995,-958.8981591600023,25175.373704160003 2022-08-13,20:56:22.000,225,9581197,-795,0,1660424182,5323.6050312799925,-958.912257420001,25175.33178144 2022-08-13,20:56:23.000,225,9581199,-795,0,1660424183,5323.658921759998,-958.8981591600023,25175.394665520005 2022-08-13,20:56:24.000,225,9581144,-795,0,1660424184,5323.665658069993,-958.9193065500003,25175.415626880007 2022-08-13,20:56:25.000,225,9581166,-795,0,1660424185,5323.652185449995,-959.1096330599976,25175.366717040008 2022-08-13,20:56:26.000,225,9581172,-795,0,1660424186,5323.692603309995,-959.1871734899978,25175.408639759997 2022-08-13,20:56:27.000,225,9581193,-795,0,1660424187,5323.685866999993,-959.1307804499957,25175.471523840002 2022-08-13,20:56:28.000,225,9581222,-795,0,1660424188,5323.591558659995,-959.3140578300008,25175.296845840006 2022-08-13,20:56:29.000,225,9581154,525,0,1660424189,5323.6387128299975,-959.3422543499983,25175.338768559996 2022-08-13,20:56:30.000,225,9581165,-795,0,1660424190,5323.685866999993,-959.3352052199989,25175.38767840001 2022-08-13,20:56:31.000,225,9581187,1085,0,1660424191,5323.719548549998,-959.1448787100016,25175.38069128 2022-08-13,20:56:32.000,225,9581158,-795,0,1660424192,5323.692603309995,-959.5678265099996,25175.38767840001 2022-08-13,20:56:33.000,225,9581170,605,0,1660424193,5323.652185449995,-959.9132338799973,25175.373704160003 2022-08-13,20:56:34.000,225,9581174,124,0,1660424194,5323.712812239995,-959.6383178100004,25175.38069128 2022-08-13,20:56:35.000,225,9581222,1085,0,1660424195,5323.712812239995,-959.5043843399981,25175.359729919997 2022-08-13,20:56:36.000,225,9581176,1125,0,1660424196,5323.685866999993,-959.3422543499983,25175.338768559996 2022-08-13,20:56:37.000,225,9581192,445,0,1660424197,5323.665658069993,-959.6524160699992,25175.338768559996 2022-08-13,20:56:38.000,225,9581161,-515,0,1660424198,5323.699339619998,-959.2717630499974,25175.345755680006 2022-08-13,20:56:39.000,225,9581224,245,0,1660424199,5323.706075929993,-959.3493034799976,25175.366717040008 2022-08-13,20:56:40.000,225,9581126,-795,0,1660424200,5323.753230099996,-959.1730752299991,25175.38069128 2022-08-13,20:56:41.000,225,9581169,-795,0,1660424201,5323.726284859993,-959.2506156599993,25175.373704160003 2022-08-13,20:56:42.000,225,9581116,-795,0,1660424202,5323.699339619998,-959.2717630499974,25175.324794320004 2022-08-13,20:56:43.000,225,9581200,-795,0,1660424203,5323.753230099996,-959.2294682700012,25175.43658824001 2022-08-13,20:56:44.000,225,9581133,-515,0,1660424204,5323.766702719993,-959.2294682700012,25175.38069128 2022-08-13,20:56:45.000,225,9581210,-795,0,1660424205,5323.800384269998,-959.24356653,25175.422614000003 2022-08-13,20:56:46.000,225,9581125,1285,0,1660424206,5323.753230099996,-959.2506156599993,25175.296845840006 2022-08-13,20:56:47.000,225,9581214,-795,0,1660424207,5323.820593199998,-959.1942226199972,25175.408639759997 2022-08-13,20:56:48.000,225,9581197,-195,0,1660424208,5323.807120579993,-959.264713919998,25175.38767840001 2022-08-13,20:56:49.000,225,9581204,-795,0,1660424209,5323.793647959996,-959.1730752299991,25175.38069128 2022-08-13,20:56:50.000,225,9581141,1405,0,1660424210,5323.8475384399935,-959.264713919998,25175.471523840002 2022-08-13,20:56:51.000,225,9581171,-795,0,1660424211,5323.827329509993,-959.2999595700021,25175.42960112 2022-08-13,20:56:52.000,225,9581187,-795,0,1660424212,5323.827329509993,-959.2224191400019,25175.422614000003 2022-08-13,20:56:53.000,225,9581194,-795,0,1660424213,5323.739757479998,-959.0814365400001,25175.275884480005 2022-08-13,20:56:54.000,225,9581147,-795,0,1660424214,5323.807120579993,-959.1942226199972,25175.359729919997 2022-08-13,20:56:55.000,225,9581127,-795,0,1660424215,5323.8475384399935,-959.0391417599967,25175.457549599996 2022-08-13,20:56:56.000,225,9581172,-795,0,1660424216,5323.8475384399935,-958.8276678600014,25175.457549599996 2022-08-13,20:56:57.000,225,9581168,-795,0,1660424217,5323.867747369994,-959.1307804499957,25175.492485200004 2022-08-13,20:56:58.000,225,9581135,1005,0,1660424218,5323.854274749996,-958.9052082900016,25175.534407920008 2022-08-13,20:56:59.000,225,9581160,-795,0,1660424219,5323.780175339998,-959.151927840001,25175.42960112 2022-08-13,20:57:00.000,225,9581158,-274,0,1660424220,5323.800384269998,-959.1025839299982,25175.415626880007 2022-08-13,20:57:01.000,225,9581160,-795,0,1660424221,5323.807120579993,-959.0955347999989,25175.478510959998 2022-08-13,20:57:02.000,225,9581185,924,0,1660424222,5323.746493789993,-959.0179943699986,25175.49947232 2022-08-13,20:57:03.000,225,9581135,-235,0,1660424223,5323.726284859993,-959.0532400199954,25175.43658824001 2022-08-13,20:57:04.000,225,9581161,965,0,1660424224,5323.712812239995,-959.0320926299974,25175.464536720006 2022-08-13,20:57:05.000,225,9581163,-795,0,1660424225,5323.759966409998,-959.1730752299991,25175.541395040003 2022-08-13,20:57:06.000,225,9581165,-475,0,1660424226,5323.699339619998,-959.1378295800023,25175.576330639997 2022-08-13,20:57:07.000,225,9581161,-795,0,1660424227,5323.726284859993,-958.6655378700016,25175.541395040003 2022-08-13,20:57:08.000,225,9581146,-795,0,1660424228,5323.658921759998,-958.4117691899955,25175.506459439996 2022-08-13,20:57:09.000,225,9581122,-235,0,1660424229,5323.5848223499925,-958.4188183200022,25175.513446560006 2022-08-13,20:57:10.000,225,9581191,-795,0,1660424230,5323.564613419992,-958.7289800399958,25175.457549599996 2022-08-13,20:57:11.000,225,9581163,-795,0,1660424231,5323.537668179997,-958.2707865900011,25175.506459439996 2022-08-13,20:57:12.000,225,9581161,-795,0,1660424232,5323.625240209993,-958.6443904799962,25175.541395040003 2022-08-13,20:57:13.000,225,9581175,-795,0,1660424233,5323.591558659995,-958.8840608999963,25175.422614000003 2022-08-13,20:57:14.000,225,9581222,165,0,1660424234,5323.551140799995,-959.3704508699957,25175.240948879997 2022-08-13,20:57:15.000,225,9581191,-795,0,1660424235,5323.618503899997,-959.2224191400019,25175.534407920008 2022-08-13,20:57:16.000,225,9581217,-795,0,1660424236,5323.6050312799925,-959.1448787100016,25175.52043368 2022-08-13,20:57:17.000,225,9581200,525,0,1660424237,5323.598294969997,-959.1660260999997,25175.506459439996 2022-08-13,20:57:18.000,225,9581217,45,0,1660424238,5323.611767589995,-958.912257420001,25175.52043368 2022-08-13,20:57:19.000,225,9581185,-795,0,1660424239,5323.591558659995,-959.1025839299982,25175.45056248 2022-08-13,20:57:20.000,225,9581207,645,0,1660424240,5323.591558659995,-958.7924222099973,25175.464536720006 2022-08-13,20:57:21.000,225,9581172,645,0,1660424241,5323.6050312799925,-958.9404539399984,25175.56934352 2022-08-13,20:57:22.000,225,9581209,-795,0,1660424242,5323.6050312799925,-959.151927840001,25175.611266240005 2022-08-13,20:57:23.000,225,9581253,-795,0,1660424243,5323.578086039997,-958.8770117699969,25175.49947232 2022-08-13,20:57:24.000,225,9581159,-795,0,1660424244,5323.537668179997,-958.806520469996,25175.457549599996 2022-08-13,20:57:25.000,225,9581175,-795,0,1660424245,5323.578086039997,-958.9193065500003,25175.45056248 2022-08-13,20:57:26.000,225,9581147,-795,0,1660424246,5323.598294969997,-958.8558643799988,25175.471523840002 2022-08-13,20:57:27.000,225,9581152,-795,0,1660424247,5323.6387128299975,-958.6020957000001,25175.590304880003 2022-08-13,20:57:28.000,225,9581174,-795,0,1660424248,5323.712812239995,-958.6020957000001,25175.590304880003 2022-08-13,20:57:29.000,225,9581100,765,0,1660424249,5323.712812239995,-958.785373079998,25175.55536928001 2022-08-13,20:57:30.000,225,9581167,-795,0,1660424250,5323.706075929993,-959.0320926299974,25175.492485200004 2022-08-13,20:57:31.000,225,9581168,-795,0,1660424251,5323.753230099996,-959.4197947799985,25175.61825336 2022-08-13,20:57:32.000,225,9581175,-795,0,1660424252,5323.780175339998,-959.391598260001,25175.506459439996 2022-08-13,20:57:33.000,225,9581200,-795,0,1660424253,5323.766702719993,-959.3775000000023,25175.471523840002 2022-08-13,20:57:34.000,225,9581226,965,0,1660424254,5323.793647959996,-959.4056965199998,25175.534407920008 2022-08-13,20:57:35.000,225,9581130,445,0,1660424255,5323.766702719993,-959.4268439099978,25175.443575360005 2022-08-13,20:57:36.000,225,9581152,-795,0,1660424256,5323.820593199998,-959.4056965199998,25175.464536720006 2022-08-13,20:57:37.000,225,9581200,-795,0,1660424257,5323.867747369994,-959.391598260001,25175.597292 2022-08-13,20:57:38.000,225,9581179,-795,0,1660424258,5323.928374159994,-959.3986473900004,25175.61825336 2022-08-13,20:57:39.000,225,9581178,-795,0,1660424259,5323.867747369994,-959.3634017399963,25175.527420799997 2022-08-13,20:57:40.000,225,9581170,1085,0,1660424260,5323.968792019994,-959.2576647899987,25175.506459439996 2022-08-13,20:57:41.000,225,9581199,-795,0,1660424261,5323.962055709999,-959.4409421699966,25175.464536720006 2022-08-13,20:57:42.000,225,9581149,-795,0,1660424262,5324.009209879994,-959.0109452399993,25175.562356400005 2022-08-13,20:57:43.000,225,9581172,-795,0,1660424263,5324.022682499999,-958.5457026599979,25175.55536928001 2022-08-13,20:57:44.000,225,9581173,-434,0,1660424264,5323.9957372599965,-958.7924222099973,25175.513446560006 2022-08-13,20:57:45.000,225,9581186,-235,0,1660424265,5323.989000949994,-958.6161939599988,25175.478510959998 2022-08-13,20:57:46.000,225,9581213,-795,0,1660424266,5324.103518219992,-958.5316043999992,25175.56934352 2022-08-13,20:57:47.000,225,9581165,645,0,1660424267,5324.130463459995,-958.7924222099973,25175.583317760007 2022-08-13,20:57:48.000,225,9581184,-795,0,1660424268,5324.110254529995,-958.7360291699952,25175.56934352 2022-08-13,20:57:49.000,225,9581196,1885,0,1660424269,5324.143936079992,-958.8840608999963,25175.583317760007 2022-08-13,20:57:50.000,225,9581183,-795,0,1660424270,5324.103518219992,-958.693734389999,25175.527420799997 2022-08-13,20:57:51.000,225,9581189,-795,0,1660424271,5324.177617629997,-958.785373079998,25175.611266240005 2022-08-13,20:57:52.000,225,9581130,-795,0,1660424272,5324.130463459995,-958.566850049996,25175.576330639997 2022-08-13,20:57:53.000,225,9581133,-795,0,1660424273,5324.211299179995,-958.5527517899973,25175.65318896001 2022-08-13,20:57:54.000,225,9581132,-795,0,1660424274,5324.184353939992,-958.5879974400013,25175.674150319996 2022-08-13,20:57:55.000,225,9581185,-795,0,1660424275,5324.143936079992,-958.3906217999975,25175.611266240005 2022-08-13,20:57:56.000,225,9581207,-795,0,1660424276,5324.150672389995,-958.2778357200004,25175.65318896001 2022-08-13,20:57:57.000,225,9581179,5,0,1660424277,5324.116990839997,-958.5598009199966,25175.61825336 2022-08-13,20:57:58.000,225,9581225,-795,0,1660424278,5324.197826559997,-958.2989831099985,25175.702098800008 2022-08-13,20:57:59.000,225,9581151,-795,0,1660424279,5324.130463459995,-958.785373079998,25175.60427912001 2022-08-13,20:58:00.000,225,9581125,-795,0,1660424280,5324.184353939992,-958.2707865900011,25175.646201839998 2022-08-13,20:58:01.000,225,9581177,-795,0,1660424281,5324.265189659993,-958.6443904799962,25175.757995760003 2022-08-13,20:58:02.000,225,9581194,-795,0,1660424282,5324.258453349998,-958.8558643799988,25175.7370344 2022-08-13,20:58:03.000,225,9581206,725,0,1660424283,5324.265189659993,-958.8770117699969,25175.751008640007 2022-08-13,20:58:04.000,225,9581134,965,0,1660424284,5324.224771799993,-958.2637374600017,25175.702098800008 2022-08-13,20:58:05.000,225,9581209,124,0,1660424285,5324.184353939992,-958.6161939599988,25175.639214720002 2022-08-13,20:58:06.000,225,9581180,765,0,1660424286,5324.258453349998,-958.6866852599996,25175.751008640007 2022-08-13,20:58:07.000,225,9581146,445,0,1660424287,5324.285398589993,-958.8276678600014,25175.7370344 2022-08-13,20:58:08.000,225,9581153,-795,0,1660424288,5324.285398589993,-958.806520469996,25175.751008640007 2022-08-13,20:58:09.000,225,9581165,165,0,1660424289,5324.271925969995,-959.0532400199954,25175.681137440006 2022-08-13,20:58:10.000,225,9581191,-795,0,1660424290,5324.325816449993,-958.9263556799997,25175.7370344 2022-08-13,20:58:11.000,225,9581176,-795,0,1660424291,5324.325816449993,-958.6373413499969,25175.744021519997 2022-08-13,20:58:12.000,225,9581193,-795,0,1660424292,5324.305607519993,-959.0532400199954,25175.730047280005 2022-08-13,20:58:13.000,225,9581189,-795,0,1660424293,5324.251717039995,-959.927332139996,25175.71607304 2022-08-13,20:58:14.000,225,9581159,-795,0,1660424294,5324.292134899995,-959.9484795300014,25175.61825336 2022-08-13,20:58:15.000,225,9581182,-795,0,1660424295,5324.271925969995,-959.8074969299996,25175.611266240005 2022-08-13,20:58:16.000,225,9581188,-795,0,1660424296,5324.319080139998,-959.7652021499962,25175.744021519997 2022-08-13,20:58:17.000,225,9581151,-795,0,1660424297,5324.359497999998,-959.6806125899966,25175.841841199996 2022-08-13,20:58:18.000,225,9581213,845,0,1660424298,5324.332552759995,-959.8074969299996,25175.778957120005 2022-08-13,20:58:19.000,225,9581210,-795,0,1660424299,5324.305607519993,-959.8074969299996,25175.7370344 2022-08-13,20:58:20.000,225,9581211,-795,0,1660424300,5324.312343829995,-959.7652021499962,25175.806905600002 2022-08-13,20:58:21.000,225,9581239,-795,0,1660424301,5324.292134899995,-959.8779882300005,25175.7370344 2022-08-13,20:58:22.000,225,9581100,-795,0,1660424302,5324.325816449993,-960.145855169998,25175.76498288 2022-08-13,20:58:23.000,225,9581138,-795,0,1660424303,5324.379706929998,-960.2233955999982,25175.78594424 2022-08-13,20:58:24.000,225,9581156,-795,0,1660424304,5324.332552759995,-959.8779882300005,25175.71607304 2022-08-13,20:58:25.000,225,9581212,-795,0,1660424305,5324.325816449993,-959.8920864899992,25175.72306016001 2022-08-13,20:58:26.000,225,9581178,-795,0,1660424306,5324.386443239993,-960.2163464699988,25175.792931359996 2022-08-13,20:58:27.000,225,9581168,-235,0,1660424307,5324.379706929998,-960.1247077799999,25175.78594424 2022-08-13,20:58:28.000,225,9581173,-795,0,1660424308,5324.3527616899955,-960.3643781999999,25175.744021519997 2022-08-13,20:58:29.000,225,9581153,-795,0,1660424309,5324.298871209998,-960.2445429899963,25175.709085920003 2022-08-13,20:58:30.000,225,9581213,-795,0,1660424310,5324.332552759995,-960.2797886400003,25175.68812456 2022-08-13,20:58:31.000,225,9581113,-795,0,1660424311,5324.393179549996,-960.1176586500005,25175.78594424 2022-08-13,20:58:32.000,225,9581202,-795,0,1660424312,5324.386443239993,-960.181100820002,25175.751008640007 2022-08-13,20:58:33.000,225,9581149,1165,0,1660424313,5324.487487889994,-959.8709391000011,25175.78594424 2022-08-13,20:58:34.000,225,9581165,-795,0,1660424314,5324.453806339996,-960.0330690900009,25175.778957120005 2022-08-13,20:58:35.000,225,9581228,965,0,1660424315,5324.527905749994,-960.2656903800016,25175.83485408 2022-08-13,20:58:36.000,225,9581163,-795,0,1660424316,5324.487487889994,-960.3643781999999,25175.77197000001 2022-08-13,20:58:37.000,225,9581137,-795,0,1660424317,5324.554850989996,-960.3573290700006,25175.827866960004 2022-08-13,20:58:38.000,225,9581233,-795,0,1660424318,5324.541378369999,-960.3502799400012,25175.68812456 2022-08-13,20:58:39.000,225,9581173,1125,0,1660424319,5324.548114679994,-960.3573290700006,25175.681137440006 2022-08-13,20:58:40.000,225,9581134,404,0,1660424320,5324.581796229999,-960.2304447299975,25175.68812456 2022-08-13,20:58:41.000,225,9581180,-795,0,1660424321,5324.669368259994,-960.2233955999982,25175.869789680008 2022-08-13,20:58:42.000,225,9581181,845,0,1660424322,5324.655895639997,-960.2445429899963,25175.72306016001 2022-08-13,20:58:43.000,225,9581196,-795,0,1660424323,5324.689577189994,-960.2868377699997,25175.841841199996 2022-08-13,20:58:44.000,225,9581244,-795,0,1660424324,5324.676104569997,-959.9696269199994,25175.799918480006 2022-08-13,20:58:45.000,225,9581157,1525,0,1660424325,5324.716522429997,-960.3150342899971,25175.757995760003 2022-08-13,20:58:46.000,225,9581154,-795,0,1660424326,5324.723258739992,-960.1740516899954,25175.65318896001 2022-08-13,20:58:47.000,225,9581194,565,0,1660424327,5324.831039699995,-960.272739510001,25175.778957120005 2022-08-13,20:58:48.000,225,9581189,-795,0,1660424328,5324.831039699995,-960.0401182200003,25175.827866960004 2022-08-13,20:58:49.000,225,9581188,-795,0,1660424329,5324.777149219997,-959.9202830099966,25175.778957120005 2022-08-13,20:58:50.000,225,9581163,1125,0,1660424330,5324.723258739992,-959.9837251799981,25175.83485408 2022-08-13,20:58:51.000,225,9581207,-795,0,1660424331,5324.703049809999,-959.5748756399989,25175.862802559997 2022-08-13,20:58:52.000,225,9581239,-795,0,1660424332,5324.669368259994,-959.6312686800011,25175.799918480006 2022-08-13,20:58:53.000,225,9581165,1405,0,1660424333,5324.5952688499965,-959.9132338799973,25175.77197000001 2022-08-13,20:58:54.000,225,9581183,725,0,1660424334,5324.581796229999,-959.8497917099958,25175.751008640007 2022-08-13,20:58:55.000,225,9581199,-795,0,1660424335,5324.507696819994,-960.0401182200003,25175.71607304 2022-08-13,20:58:56.000,225,9581169,-795,0,1660424336,5324.561587299999,-959.9978234399969,25175.806905600002 2022-08-13,20:58:57.000,225,9581137,-795,0,1660424337,5324.635686709997,-960.145855169998,25175.806905600002 2022-08-13,20:58:58.000,225,9581122,-795,0,1660424338,5324.743467669992,-959.9625777900001,25175.869789680008 2022-08-13,20:58:59.000,225,9581193,-795,0,1660424339,5324.750203979995,-959.3775000000023,25175.792931359996 2022-08-13,20:59:00.000,225,9581185,-795,0,1660424340,5324.756940289997,-959.3070087000015,25175.869789680008 2022-08-13,20:59:01.000,225,9581202,1125,0,1660424341,5324.810830769995,-959.3070087000015,25175.827866960004 2022-08-13,20:59:02.000,225,9581166,-155,0,1660424342,5324.790621839995,-959.2929104399955,25175.76498288 2022-08-13,20:59:03.000,225,9581154,-795,0,1660424343,5324.790621839995,-959.1801243599984,25175.841841199996 2022-08-13,20:59:04.000,225,9581207,1005,0,1660424344,5324.8377760099975,-959.2012717499965,25175.862802559997 2022-08-13,20:59:05.000,225,9581179,-795,0,1660424345,5324.898402799998,-959.264713919998,25175.862802559997 2022-08-13,20:59:06.000,225,9581143,-315,0,1660424346,5324.925348039993,-959.2858613099961,25175.897738160005 2022-08-13,20:59:07.000,225,9581188,-114,0,1660424347,5324.905139109993,-959.391598260001,25175.95363512 2022-08-13,20:59:08.000,225,9581223,-795,0,1660424348,5324.891666489995,-959.4127456499991,25175.876776800003 2022-08-13,20:59:09.000,225,9581212,-795,0,1660424349,5324.864721249993,-959.356352609997,25175.78594424 2022-08-13,20:59:10.000,225,9581112,-795,0,1660424350,5324.945556969993,-959.4338930399972,25175.799918480006 2022-08-13,20:59:11.000,225,9581198,-795,0,1660424351,5324.999447449998,-959.3986473900004,25175.897738160005 2022-08-13,20:59:12.000,225,9581177,-675,0,1660424352,5325.012920069996,-959.4268439099978,25175.960622239996 2022-08-13,20:59:13.000,225,9581108,-35,0,1660424353,5324.999447449998,-959.2858613099961,25175.841841199996 2022-08-13,20:59:14.000,225,9581164,-795,0,1660424354,5324.938820659998,-959.4409421699966,25175.83485408 2022-08-13,20:59:15.000,225,9581111,-795,0,1660424355,5324.985974829993,-959.3775000000023,25175.925686640003 2022-08-13,20:59:16.000,225,9581137,-795,0,1660424356,5324.905139109993,-959.356352609997,25175.751008640007 2022-08-13,20:59:17.000,225,9581181,845,0,1660424357,5324.979238519998,-959.3422543499983,25175.946648000005 2022-08-13,20:59:18.000,225,9581155,-795,0,1660424358,5324.891666489995,-959.4620895600019,25175.862802559997 2022-08-13,20:59:19.000,225,9581177,-795,0,1660424359,5324.945556969993,-959.3704508699957,25175.862802559997 2022-08-13,20:59:20.000,225,9581163,-795,0,1660424360,5324.9522932799955,-959.4338930399972,25175.93966088001 2022-08-13,20:59:21.000,225,9581148,-795,0,1660424361,5324.999447449998,-959.7793004100022,25176.037480560008 2022-08-13,20:59:22.000,225,9581143,-795,0,1660424362,5324.985974829993,-959.5466791200015,25176.02350632 2022-08-13,20:59:23.000,225,9581164,1085,0,1660424363,5324.959029589998,-959.5255317299961,25175.90472528 2022-08-13,20:59:24.000,225,9581247,445,0,1660424364,5324.985974829993,-959.9555286600007,25175.911712399997 2022-08-13,20:59:25.000,225,9581232,965,0,1660424365,5324.999447449998,-959.9343812699954,25175.995557840004 2022-08-13,20:59:26.000,225,9581212,-795,0,1660424366,5324.999447449998,-959.9837251799981,25175.95363512 2022-08-13,20:59:27.000,225,9581176,-795,0,1660424367,5325.046601619993,-959.9202830099966,25175.974596480002 2022-08-13,20:59:28.000,225,9581155,845,0,1660424368,5324.999447449998,-959.8709391000011,25175.981583599998 2022-08-13,20:59:29.000,225,9581147,-795,0,1660424369,5325.033128999996,-959.8638899700018,25175.995557840004 2022-08-13,20:59:30.000,225,9581133,-795,0,1660424370,5325.107228409994,-959.48323695,25176.05844192001 2022-08-13,20:59:31.000,225,9581181,-795,0,1660424371,5325.134173649996,-959.8850373599998,25176.086390400007 2022-08-13,20:59:32.000,225,9581135,765,0,1660424372,5325.127437339994,-959.48323695,25176.0514548 2022-08-13,20:59:33.000,225,9581190,-795,0,1660424373,5325.134173649996,-959.4902860799994,25175.960622239996 2022-08-13,20:59:34.000,225,9581201,-795,0,1660424374,5325.154382579996,-959.5184825999968,25175.960622239996 2022-08-13,20:59:35.000,225,9581221,-795,0,1660424375,5325.235218299997,-959.4056965199998,25176.093377520003 2022-08-13,20:59:36.000,225,9581176,-795,0,1660424376,5325.255427229997,-959.5466791200015,25176.128313119996 2022-08-13,20:59:37.000,225,9581147,-675,0,1660424377,5325.268899849994,-959.7370056299987,25176.184210080006 2022-08-13,20:59:38.000,225,9581163,-675,0,1660424378,5325.228481989994,-959.8568408399951,25176.163248720004 2022-08-13,20:59:39.000,225,9581137,725,0,1660424379,5325.1948004399965,-959.835693449997,25176.065429040005 2022-08-13,20:59:40.000,225,9581206,-795,0,1660424380,5325.262163539999,-959.8215951899983,25176.128313119996 2022-08-13,20:59:41.000,225,9581196,-795,0,1660424381,5325.255427229997,-959.7158582400007,25176.135300240006 2022-08-13,20:59:42.000,225,9581134,445,0,1660424382,5325.282372469999,-959.7440547599981,25176.121326 2022-08-13,20:59:43.000,225,9581197,805,0,1660424383,5325.282372469999,-959.8920864899992,25176.093377520003 2022-08-13,20:59:44.000,225,9581138,1045,0,1660424384,5325.316054019997,-959.7299564999994,25176.114338880005 2022-08-13,20:59:45.000,225,9581168,765,0,1660424385,5325.403626049992,-959.8991356199986,25176.21914568 2022-08-13,20:59:46.000,225,9581154,-795,0,1660424386,5325.410362359995,-959.9202830099966,25176.24010704 2022-08-13,20:59:47.000,225,9581239,-434,0,1660424387,5325.4575165299975,-960.1317569099992,25176.212158560003 2022-08-13,20:59:48.000,225,9581156,445,0,1660424388,5325.410362359995,-960.0824129999964,25176.135300240006 2022-08-13,20:59:49.000,225,9581125,-795,0,1660424389,5325.383417119992,-960.0894621299958,25176.086390400007 2022-08-13,20:59:50.000,225,9581138,-715,0,1660424390,5325.376680809997,-960.1035603900018,25176.10036464 2022-08-13,20:59:51.000,225,9581174,85,0,1660424391,5325.470989149995,-960.1388060399986,25176.205171440008 2022-08-13,20:59:52.000,225,9581155,-675,0,1660424392,5325.497934389998,-960.167002559996,25176.282029760005 2022-08-13,20:59:53.000,225,9581191,445,0,1660424393,5325.504670699993,-960.1951990800007,25176.22613280001 2022-08-13,20:59:54.000,225,9581151,-795,0,1660424394,5325.504670699993,-960.2092973399995,25176.177222959996 2022-08-13,20:59:55.000,225,9581271,-795,0,1660424395,5325.558561179998,-960.181100820002,25176.247094159997 2022-08-13,20:59:56.000,225,9581179,1245,0,1660424396,5325.565297489993,-960.385525589998,25176.184210080006 2022-08-13,20:59:57.000,225,9581199,-795,0,1660424397,5325.565297489993,-960.272739510001,25176.135300240006 2022-08-13,20:59:58.000,225,9581177,924,0,1660424398,5325.612451659996,-960.2092973399995,25176.184210080006 2022-08-13,20:59:59.000,225,9581100,-795,0,1660424399,5325.572033799996,-960.2374938599969,25176.114338880005 2022-08-13,21:00:00.000,225,9581248,-675,0,1660424400,5325.625924279993,-960.2233955999982,25176.15626160001 2022-08-13,21:00:01.000,225,9581130,1125,0,1660424401,5325.652869519996,-960.2374938599969,25176.26805552 2022-08-13,21:00:02.000,225,9581189,-795,0,1660424402,5325.652869519996,-960.2797886400003,25176.309978240002 2022-08-13,21:00:03.000,225,9581142,685,0,1660424403,5325.6663421399935,-960.2797886400003,25176.24010704 2022-08-13,21:00:04.000,225,9581237,-795,0,1660424404,5325.592242729996,-960.2868377699997,25176.10735176001 2022-08-13,21:00:05.000,225,9581160,-795,0,1660424405,5325.619187969998,-960.2374938599969,25176.163248720004 2022-08-13,21:00:06.000,225,9581204,-795,0,1660424406,5325.646133209993,-960.3573290700006,25176.233119920005 2022-08-13,21:00:07.000,225,9581101,-795,0,1660424407,5325.679814759998,-960.3079851599978,25176.21914568 2022-08-13,21:00:08.000,225,9581184,-795,0,1660424408,5325.619187969998,-960.3573290700006,25176.17023584 2022-08-13,21:00:09.000,225,9581137,445,0,1660424409,5325.6663421399935,-960.3220834199965,25176.254081280007 2022-08-13,21:00:10.000,225,9581114,165,0,1660424410,5325.619187969998,-960.3009360299984,25176.1911972 2022-08-13,21:00:11.000,225,9581148,-675,0,1660424411,5325.619187969998,-960.3432308100018,25176.233119920005 2022-08-13,21:00:12.000,225,9581179,-195,0,1660424412,5325.578770109998,-960.3361816799952,25176.233119920005 2022-08-13,21:00:13.000,225,9581150,45,0,1660424413,5325.524879629993,-960.3573290700006,25176.233119920005 2022-08-13,21:00:14.000,225,9581163,605,0,1660424414,5325.4575165299975,-960.3502799400012,25176.128313119996 2022-08-13,21:00:15.000,225,9581190,-795,0,1660424415,5325.497934389998,-960.3361816799952,25176.149274479998 2022-08-13,21:00:16.000,225,9581146,-795,0,1660424416,5325.545088559993,-960.3009360299984,25176.24010704 2022-08-13,21:00:17.000,225,9581176,-795,0,1660424417,5325.430571289995,-960.3220834199965,25176.233119920005 2022-08-13,21:00:18.000,225,9581221,1405,0,1660424418,5325.545088559993,-960.2022482100001,25176.26805552 2022-08-13,21:00:19.000,225,9581209,1045,0,1660424419,5325.437307599997,-960.1035603900018,25176.121326 2022-08-13,21:00:20.000,225,9581129,-795,0,1660424420,5325.524879629993,-960.2374938599969,25176.21914568 2022-08-13,21:00:21.000,225,9581140,-795,0,1660424421,5325.5518248699955,-959.8850373599998,25176.24010704 2022-08-13,21:00:22.000,225,9581153,-795,0,1660424422,5325.5518248699955,-960.2445429899963,25176.32395248001 2022-08-13,21:00:23.000,225,9581147,-795,0,1660424423,5325.524879629993,-960.2163464699988,25176.22613280001 2022-08-13,21:00:24.000,225,9581235,-795,0,1660424424,5325.524879629993,-960.2374938599969,25176.261068400003 2022-08-13,21:00:25.000,225,9581144,-795,0,1660424425,5325.585506419993,-960.2022482100001,25176.372862320008 2022-08-13,21:00:26.000,225,9581180,-795,0,1660424426,5325.572033799996,-960.2163464699988,25176.35888808 2022-08-13,21:00:27.000,225,9581179,-195,0,1660424427,5325.572033799996,-960.2022482100001,25176.372862320008 2022-08-13,21:00:28.000,225,9581175,645,0,1660424428,5325.511407009995,-960.2163464699988,25176.309978240002 2022-08-13,21:00:29.000,225,9581188,-795,0,1660424429,5325.477725459998,-960.2374938599969,25176.254081280007 2022-08-13,21:00:30.000,225,9581174,-795,0,1660424430,5325.477725459998,-960.2445429899963,25176.247094159997 2022-08-13,21:00:31.000,225,9581176,1365,0,1660424431,5325.565297489993,-960.2374938599969,25176.33792672 2022-08-13,21:00:32.000,225,9581215,1005,0,1660424432,5325.619187969998,-960.2797886400003,25176.35888808 2022-08-13,21:00:33.000,225,9581163,-795,0,1660424433,5325.625924279993,-960.2304447299975,25176.344913839996 2022-08-13,21:00:34.000,225,9581201,-795,0,1660424434,5325.5518248699955,-960.2092973399995,25176.282029760005 2022-08-13,21:00:35.000,225,9581196,-795,0,1660424435,5325.598979039998,-960.2233955999982,25176.372862320008 2022-08-13,21:00:36.000,225,9581234,645,0,1660424436,5325.5518248699955,-960.2656903800016,25176.35888808 2022-08-13,21:00:37.000,225,9581139,1005,0,1660424437,5325.5518248699955,-960.293886899999,25176.344913839996 2022-08-13,21:00:38.000,225,9581179,-795,0,1660424438,5325.585506419993,-960.2868377699997,25176.39382368001 2022-08-13,21:00:39.000,225,9581130,-795,0,1660424439,5325.592242729996,-960.3291325499958,25176.372862320008 2022-08-13,21:00:40.000,225,9581107,-795,0,1660424440,5325.605715349993,-960.3361816799952,25176.379849440003 2022-08-13,21:00:41.000,225,9581158,-795,0,1660424441,5325.686551069994,-960.3784764599986,25176.498630480004 2022-08-13,21:00:42.000,225,9581162,-795,0,1660424442,5325.686551069994,-960.1951990800007,25176.428759280003 2022-08-13,21:00:43.000,225,9581219,-795,0,1660424443,5325.679814759998,-960.145855169998,25176.44273352001 2022-08-13,21:00:44.000,225,9581228,1245,0,1660424444,5325.6663421399935,-960.1599534299967,25176.400810800005 2022-08-13,21:00:45.000,225,9581108,-795,0,1660424445,5325.639396899998,-960.1881499500014,25176.28901688 2022-08-13,21:00:46.000,225,9581188,-795,0,1660424446,5325.625924279993,-960.293886899999,25176.316965359998 2022-08-13,21:00:47.000,225,9581185,-795,0,1660424447,5325.6663421399935,-959.9061847499979,25176.38683656 2022-08-13,21:00:48.000,225,9581118,565,0,1660424448,5325.652869519996,-959.8991356199986,25176.379849440003 2022-08-13,21:00:49.000,225,9581171,-354,0,1660424449,5325.605715349993,-959.9061847499979,25176.316965359998 2022-08-13,21:00:50.000,225,9581169,-795,0,1660424450,5325.592242729996,-959.9343812699954,25176.316965359998 2022-08-13,21:00:51.000,225,9581202,-35,0,1660424451,5325.619187969998,-959.8497917099958,25176.38683656 2022-08-13,21:00:52.000,225,9581169,645,0,1660424452,5325.652869519996,-959.835693449997,25176.316965359998 2022-08-13,21:00:53.000,225,9581231,-795,0,1660424453,5325.720232619999,-959.8215951899983,25176.309978240002 2022-08-13,21:00:54.000,225,9581139,-795,0,1660424454,5325.733705239996,-959.8497917099958,25176.282029760005 2022-08-13,21:00:55.000,225,9581206,-795,0,1660424455,5325.720232619999,-960.1529042999973,25176.316965359998 2022-08-13,21:00:56.000,225,9581123,1125,0,1660424456,5325.8145409599965,-960.1599534299967,25176.330939600004 2022-08-13,21:00:57.000,225,9581234,445,0,1660424457,5325.854958819997,-960.1740516899954,25176.40779792 2022-08-13,21:00:58.000,225,9581199,-795,0,1660424458,5325.9088492999945,-960.1881499500014,25176.414785039997 2022-08-13,21:00:59.000,225,9581182,-795,0,1660424459,5325.828013579994,-960.181100820002,25176.316965359998 2022-08-13,21:01:00.000,225,9581213,765,0,1660424460,5325.868431439994,-960.1951990800007,25176.309978240002 2022-08-13,21:01:01.000,225,9581227,765,0,1660424461,5325.861695129999,-960.4560168899989,25176.35888808 2022-08-13,21:01:02.000,225,9581157,-434,0,1660424462,5325.9088492999945,-960.3643781999999,25176.44273352001 2022-08-13,21:01:03.000,225,9581167,45,0,1660424463,5325.929058229995,-960.1529042999973,25176.49164336001 2022-08-13,21:01:04.000,225,9581160,-35,0,1660424464,5325.875167749997,-960.1388060399986,25176.44273352001 2022-08-13,21:01:05.000,225,9581219,645,0,1660424465,5325.868431439994,-960.5335573199991,25176.379849440003 2022-08-13,21:01:06.000,225,9581162,1085,0,1660424466,5325.902112989999,-960.4701151499976,25176.45670776 2022-08-13,21:01:07.000,225,9581156,1765,0,1660424467,5325.895376679997,-960.0753638699971,25176.449720640005 2022-08-13,21:01:08.000,225,9581137,-795,0,1660424468,5325.848222509994,-960.0612656099984,25176.4357464 2022-08-13,21:01:09.000,225,9581153,845,0,1660424469,5325.801068339999,-960.0260199600016,25176.344913839996 2022-08-13,21:01:10.000,225,9581162,-795,0,1660424470,5325.807804649994,-960.385525589998,25176.316965359998 2022-08-13,21:01:11.000,225,9581215,-795,0,1660424471,5325.868431439994,-960.3079851599978,25176.470682000006 2022-08-13,21:01:12.000,225,9581191,-795,0,1660424472,5325.922321919992,-960.1035603900018,25176.484656239998 2022-08-13,21:01:13.000,225,9581182,-795,0,1660424473,5325.888640369994,-960.0894621299958,25176.44273352001 2022-08-13,21:01:14.000,225,9581217,805,0,1660424474,5325.881904059999,-960.0824129999964,25176.463694879996 2022-08-13,21:01:15.000,225,9581182,-795,0,1660424475,5325.821277269999,-960.1176586500005,25176.379849440003 2022-08-13,21:01:16.000,225,9581202,-795,0,1660424476,5325.841486199999,-960.1176586500005,25176.38683656 2022-08-13,21:01:17.000,225,9581161,445,0,1660424477,5325.848222509994,-960.1881499500014,25176.463694879996 2022-08-13,21:01:18.000,225,9581204,485,0,1660424478,5325.760650479999,-960.145855169998,25176.316965359998 2022-08-13,21:01:19.000,225,9581125,805,0,1660424479,5325.780859409999,-960.1247077799999,25176.351900960006 2022-08-13,21:01:20.000,225,9581167,-795,0,1660424480,5325.787595719994,-960.0965112599952,25176.379849440003 2022-08-13,21:01:21.000,225,9581194,-795,0,1660424481,5325.8145409599965,-960.1247077799999,25176.414785039997 2022-08-13,21:01:22.000,225,9581121,-795,0,1660424482,5325.848222509994,-960.0683147399977,25176.4357464 2022-08-13,21:01:23.000,225,9581186,-795,0,1660424483,5325.828013579994,-960.0612656099984,25176.4357464 2022-08-13,21:01:24.000,225,9581244,-795,0,1660424484,5325.794332029996,-960.0683147399977,25176.28901688 2022-08-13,21:01:25.000,225,9581198,-795,0,1660424485,5325.821277269999,-960.0894621299958,25176.296003999996 2022-08-13,21:01:26.000,225,9581143,1045,0,1660424486,5325.861695129999,-960.0260199600016,25176.344913839996 2022-08-13,21:01:27.000,225,9581175,-35,0,1660424487,5325.915585609997,-960.0189708300022,25176.39382368001 2022-08-13,21:01:28.000,225,9581201,-795,0,1660424488,5325.935794539997,-960.0119216999956,25176.400810800005 2022-08-13,21:01:29.000,225,9581208,-795,0,1660424489,5325.976212399997,-960.0401182200003,25176.421772160007 2022-08-13,21:01:30.000,225,9581149,1525,0,1660424490,5325.949267159995,-960.1599534299967,25176.372862320008 2022-08-13,21:01:31.000,225,9581158,-795,0,1660424491,5325.982948709992,-960.3291325499958,25176.45670776 2022-08-13,21:01:32.000,225,9581177,-795,0,1660424492,5325.996421329997,-960.0683147399977,25176.484656239998 2022-08-13,21:01:33.000,225,9581215,1005,0,1660424493,5325.969476089995,-960.1035603900018,25176.421772160007 2022-08-13,21:01:34.000,225,9581207,124,0,1660424494,5325.956003469997,-959.4761878200006,25176.400810800005 2022-08-13,21:01:35.000,225,9581123,1285,0,1660424495,5326.030102879995,-959.6101212899957,25176.414785039997 2022-08-13,21:01:36.000,225,9581191,-795,0,1660424496,5326.117674909998,-960.1740516899954,25176.512604719996 2022-08-13,21:01:37.000,225,9581154,-795,0,1660424497,5326.151356459995,-960.2445429899963,25176.484656239998 2022-08-13,21:01:38.000,225,9581180,-795,0,1660424498,5326.1715653899955,-960.2586412500023,25176.540553200008 2022-08-13,21:01:39.000,225,9581174,-795,0,1660424499,5326.178301699998,-960.2374938599969,25176.449720640005 2022-08-13,21:01:40.000,225,9581122,165,0,1660424500,5326.218719559998,-960.272739510001,25176.484656239998 2022-08-13,21:01:41.000,225,9581160,1445,0,1660424501,5326.211983249996,-960.2304447299975,25176.512604719996 2022-08-13,21:01:42.000,225,9581126,-795,0,1660424502,5326.259137419998,-960.2515921199956,25176.547540320003 2022-08-13,21:01:43.000,225,9581157,-795,0,1660424503,5326.259137419998,-960.0965112599952,25176.44273352001 2022-08-13,21:01:44.000,225,9581185,805,0,1660424504,5326.279346349998,-960.145855169998,25176.5056176 2022-08-13,21:01:45.000,225,9581192,765,0,1660424505,5326.4140725499965,-960.167002559996,25176.652347119998 2022-08-13,21:01:46.000,225,9581195,404,0,1660424506,5326.420808859999,-960.0824129999964,25176.65933424001 2022-08-13,21:01:47.000,225,9581120,-795,0,1660424507,5326.427545169994,-960.0894621299958,25176.617411520005 2022-08-13,21:01:48.000,225,9581112,-354,0,1660424508,5326.387127309994,-960.0894621299958,25176.631385759996 2022-08-13,21:01:49.000,225,9581208,1485,0,1660424509,5326.306291589994,-960.1247077799999,25176.49164336001 2022-08-13,21:01:50.000,225,9581202,-795,0,1660424510,5326.346709449994,-960.1951990800007,25176.55452744 2022-08-13,21:01:51.000,225,9581181,-795,0,1660424511,5326.400599929999,-960.181100820002,25176.65933424001 2022-08-13,21:01:52.000,225,9581190,605,0,1660424512,5326.434281479997,-960.2304447299975,25176.715231200003 2022-08-13,21:01:53.000,225,9581194,365,0,1660424513,5326.373654689996,-960.2304447299975,25176.72221832 2022-08-13,21:01:54.000,225,9581187,1205,0,1660424514,5326.339973139999,-960.2656903800016,25176.666321360004 2022-08-13,21:01:55.000,225,9581164,-74,0,1660424515,5326.373654689996,-960.2374938599969,25176.69426984 2022-08-13,21:01:56.000,225,9581160,-795,0,1660424516,5326.387127309994,-960.2445429899963,25176.680295599996 2022-08-13,21:01:57.000,225,9581153,-795,0,1660424517,5326.238928489998,-960.2586412500023,25176.49164336001 2022-08-13,21:01:58.000,225,9581170,-795,0,1660424518,5326.427545169994,-960.2304447299975,25176.680295599996 2022-08-13,21:01:59.000,225,9581193,765,0,1660424519,5326.474699339997,-960.2515921199956,25176.701256959997 2022-08-13,21:02:00.000,225,9581184,-795,0,1660424520,5326.407336239994,-960.272739510001,25176.617411520005 2022-08-13,21:02:01.000,225,9581216,-795,0,1660424521,5326.5285898199945,-960.2515921199956,25176.708244080008 2022-08-13,21:02:02.000,225,9581203,-795,0,1660424522,5326.575743989997,-960.2656903800016,25176.729205439995 2022-08-13,21:02:03.000,225,9581176,-795,0,1660424523,5326.616161849997,-960.2515921199956,25176.736192560005 2022-08-13,21:02:04.000,225,9581200,-795,0,1660424524,5326.575743989997,-960.2163464699988,25176.729205439995 2022-08-13,21:02:05.000,225,9581172,765,0,1660424525,5326.602689229992,-960.3009360299984,25176.757153920007 2022-08-13,21:02:06.000,225,9581178,-74,0,1660424526,5326.575743989997,-960.3432308100018,25176.666321360004 2022-08-13,21:02:07.000,225,9581154,-795,0,1660424527,5326.663316019993,-960.3291325499958,25176.750166799997 2022-08-13,21:02:08.000,225,9581166,-795,0,1660424528,5326.649843399995,-960.3220834199965,25176.757153920007 2022-08-13,21:02:09.000,225,9581162,-795,0,1660424529,5326.683524949993,-960.3925747199974,25176.757153920007 2022-08-13,21:02:10.000,225,9581166,-315,0,1660424530,5326.757624359998,-960.4278203700014,25176.834012240004 2022-08-13,21:02:11.000,225,9581219,-795,0,1660424531,5326.723942809993,-960.4419186300001,25176.799076639996 2022-08-13,21:02:12.000,225,9581164,924,0,1660424532,5326.683524949993,-960.4912625399957,25176.77811528001 2022-08-13,21:02:13.000,225,9581189,-555,0,1660424533,5326.649843399995,-960.4701151499976,25176.69426984 2022-08-13,21:02:14.000,225,9581169,-795,0,1660424534,5326.649843399995,-960.4630660199982,25176.701256959997 2022-08-13,21:02:15.000,225,9581185,605,0,1660424535,5326.710470189995,-960.512409930001,25176.785102400005 2022-08-13,21:02:16.000,225,9581198,-795,0,1660424536,5326.798042219998,-960.4348695000008,25176.820037999998 2022-08-13,21:02:17.000,225,9581180,-675,0,1660424537,5326.777833289998,-960.4912625399957,25176.834012240004 2022-08-13,21:02:18.000,225,9581104,-74,0,1660424538,5326.838460079998,-960.4137221099954,25176.806063760007 2022-08-13,21:02:19.000,225,9581236,1525,0,1660424539,5326.717206499998,-960.4771642799969,25176.589463040007 2022-08-13,21:02:20.000,225,9581242,1085,0,1660424540,5326.784569599993,-960.4419186300001,25176.729205439995 2022-08-13,21:02:21.000,225,9581185,-795,0,1660424541,5326.824987459993,-960.4207712400021,25176.785102400005 2022-08-13,21:02:22.000,225,9581124,-795,0,1660424542,5326.838460079998,-960.3573290700006,25176.813050880002 2022-08-13,21:02:23.000,225,9581187,-795,0,1660424543,5326.824987459993,-960.3361816799952,25176.785102400005 2022-08-13,21:02:24.000,225,9581240,-795,0,1660424544,5326.946241039994,-960.3643781999999,25176.77811528001 2022-08-13,21:02:25.000,225,9581197,-155,0,1660424545,5327.0136041399965,-960.3150342899971,25176.875934960008 2022-08-13,21:02:26.000,225,9581129,-795,0,1660424546,5327.047285689994,-960.3432308100018,25176.966767519996 2022-08-13,21:02:27.000,225,9581229,-795,0,1660424547,5326.542062439992,-960.2868377699997,25176.163248720004 2022-08-13,21:02:28.000,225,9581236,-755,0,1660424548,5326.986658899994,-960.3009360299984,25176.834012240004 2022-08-13,21:02:29.000,225,9581223,-354,0,1660424549,5327.074230929997,-960.2868377699997,25176.917857679997 2022-08-13,21:02:30.000,225,9581140,-795,0,1660424550,5327.141594029992,-960.2586412500023,25176.973754640007 2022-08-13,21:02:31.000,225,9581216,-795,0,1660424551,5327.188748199995,-960.3432308100018,25177.001703120004 2022-08-13,21:02:32.000,225,9581151,-795,0,1660424552,5327.175275579997,-960.293886899999,25176.973754640007 2022-08-13,21:02:33.000,225,9581149,-795,0,1660424553,5327.222429749992,-960.3714273299993,25177.050612960003 2022-08-13,21:02:34.000,225,9581228,-114,0,1660424554,5327.215693439997,-960.4207712400021,25176.94580616001 2022-08-13,21:02:35.000,225,9581223,445,0,1660424555,5327.289792849995,-960.3996238499967,25177.0296516 2022-08-13,21:02:36.000,225,9581205,924,0,1660424556,5327.262847609993,-960.4348695000008,25176.980741760002 2022-08-13,21:02:37.000,225,9581196,-795,0,1660424557,5327.262847609993,-960.4419186300001,25176.980741760002 2022-08-13,21:02:38.000,225,9581169,325,0,1660424558,5327.269583919995,-960.5476555799978,25177.043625840008 2022-08-13,21:02:39.000,225,9581171,-795,0,1660424559,5327.296529159998,-960.625196009998,25177.071574320005 2022-08-13,21:02:40.000,225,9581179,-795,0,1660424560,5327.229166059995,-960.625196009998,25177.036638719997 2022-08-13,21:02:41.000,225,9581125,485,0,1660424561,5327.2426386799925,-960.6181468799987,25177.043625840008 2022-08-13,21:02:42.000,225,9581147,-795,0,1660424562,5327.310001779995,-960.6533925299955,25177.085548559997 2022-08-13,21:02:43.000,225,9581131,-795,0,1660424563,5327.262847609993,-960.7097855699976,25177.085548559997 2022-08-13,21:02:44.000,225,9581205,565,0,1660424564,5327.215693439997,-960.6815890500002,25177.0296516 2022-08-13,21:02:45.000,225,9581200,645,0,1660424565,5327.134857719997,-960.7027364399983,25176.973754640007 2022-08-13,21:02:46.000,225,9581223,-795,0,1660424566,5327.107912479994,-960.716834699997,25176.924844800007 2022-08-13,21:02:47.000,225,9581212,-795,0,1660424567,5327.141594029992,-960.7661786099998,25177.043625840008 2022-08-13,21:02:48.000,225,9581183,285,0,1660424568,5327.087703549994,-960.716834699997,25176.9597804 2022-08-13,21:02:49.000,225,9581215,445,0,1660424569,5327.107912479994,-960.7309329599957,25176.966767519996 2022-08-13,21:02:50.000,225,9581203,-795,0,1660424570,5327.222429749992,-960.6956873099989,25177.07856144 2022-08-13,21:02:51.000,225,9581193,-795,0,1660424571,5327.229166059995,-960.6745399200008,25177.071574320005 2022-08-13,21:02:52.000,225,9581185,-114,0,1660424572,5327.256111299997,-960.6886381799995,25177.085548559997 2022-08-13,21:02:53.000,225,9581133,805,0,1660424573,5327.182011889992,-960.7450312200017,25177.0296516 2022-08-13,21:02:54.000,225,9581152,-795,0,1660424574,5327.229166059995,-960.7802768699985,25177.071574320005 2022-08-13,21:02:55.000,225,9581177,-795,0,1660424575,5327.316738089998,-960.7873259999978,25177.17638112 2022-08-13,21:02:56.000,225,9581190,-395,0,1660424576,5327.384101189993,-960.7591294800004,25177.232278079995 2022-08-13,21:02:57.000,225,9581151,-795,0,1660424577,5327.397573809998,-960.7027364399983,25177.253239439997 2022-08-13,21:02:58.000,225,9581183,-795,0,1660424578,5327.478409529998,-960.8155225199953,25177.253239439997 2022-08-13,21:02:59.000,225,9581200,-795,0,1660424579,5327.464936909993,-960.8648664299981,25177.204329599997 2022-08-13,21:03:00.000,225,9581153,-795,0,1660424580,5327.512091079996,-960.8789646899968,25177.24625232 2022-08-13,21:03:01.000,225,9581217,-315,0,1660424581,5327.532300009996,-960.7873259999978,25177.302149279996 2022-08-13,21:03:02.000,225,9581156,124,0,1660424582,5327.559245249999,-960.7802768699985,25177.2742008 2022-08-13,21:03:03.000,225,9581118,-795,0,1660424583,5327.5188273899985,-960.7732277399991,25177.211316720008 2022-08-13,21:03:04.000,225,9581183,-795,0,1660424584,5327.552508939996,-960.8084733899959,25177.288175040005 2022-08-13,21:03:05.000,225,9581229,-395,0,1660424585,5327.619872039999,-960.8084733899959,25177.323110639998 2022-08-13,21:03:06.000,225,9581154,-795,0,1660424586,5327.626608349994,-960.8155225199953,25177.33009776001 2022-08-13,21:03:07.000,225,9581205,-795,0,1660424587,5327.6333446599965,-960.8014242599966,25177.316123520002 2022-08-13,21:03:08.000,225,9581194,-795,0,1660424588,5327.505354769994,-960.8084733899959,25177.24625232 2022-08-13,21:03:09.000,225,9581133,685,0,1660424589,5327.552508939996,-960.8014242599966,25177.309136400007 2022-08-13,21:03:10.000,225,9581200,-795,0,1660424590,5327.458200599998,-960.8014242599966,25177.204329599997 2022-08-13,21:03:11.000,225,9581153,645,0,1660424591,5327.451464289996,-960.8225716500019,25177.239265200005 2022-08-13,21:03:12.000,225,9581155,-795,0,1660424592,5327.491882149996,-960.7379820899951,25177.33009776001 2022-08-13,21:03:13.000,225,9581117,-795,0,1660424593,5327.3908374999955,-960.7591294800004,25177.17638112 2022-08-13,21:03:14.000,225,9581132,-795,0,1660424594,5327.464936909993,-960.7873259999978,25177.288175040005 2022-08-13,21:03:15.000,225,9581177,-795,0,1660424595,5327.3706285699955,-960.6886381799995,25177.302149279996 2022-08-13,21:03:16.000,225,9581186,-795,0,1660424596,5327.3908374999955,-960.6604416600021,25177.29516216 2022-08-13,21:03:17.000,225,9581213,-795,0,1660424597,5327.330210709995,-960.7097855699976,25177.260226560007 2022-08-13,21:03:18.000,225,9581216,-555,0,1660424598,5327.303265469993,-960.6674907900015,25177.232278079995 2022-08-13,21:03:19.000,225,9581178,-315,0,1660424599,5327.411046429996,-960.6674907900015,25177.358046240006 2022-08-13,21:03:20.000,225,9581171,-795,0,1660424600,5327.2426386799925,-960.625196009998,25177.015677359996 2022-08-13,21:03:21.000,225,9581155,-795,0,1660424601,5327.384101189993,-960.6745399200008,25177.148432640002 2022-08-13,21:03:22.000,225,9581163,-395,0,1660424602,5327.525563699994,-960.6463433999961,25177.420930319997 2022-08-13,21:03:23.000,225,9581189,-795,0,1660424603,5327.559245249999,-960.6815890500002,25177.420930319997 2022-08-13,21:03:24.000,225,9581195,645,0,1660424604,5327.4851458399935,-960.6886381799995,25177.302149279996 2022-08-13,21:03:25.000,225,9581151,-795,0,1660424605,5327.559245249999,-960.6886381799995,25177.302149279996 2022-08-13,21:03:26.000,225,9581202,-795,0,1660424606,5327.660289899999,-960.6886381799995,25177.385994720004 2022-08-13,21:03:27.000,225,9581181,965,0,1660424607,5327.626608349994,-960.7591294800004,25177.302149279996 2022-08-13,21:03:28.000,225,9581179,645,0,1660424608,5327.707444069994,-960.7943751299972,25177.44887880001 2022-08-13,21:03:29.000,225,9581144,-795,0,1660424609,5327.741125619999,-960.8084733899959,25177.427917440007 2022-08-13,21:03:30.000,225,9581165,-795,0,1660424610,5327.707444069994,-960.8578172999987,25177.434904560003 2022-08-13,21:03:31.000,225,9581237,-555,0,1660424611,5327.660289899999,-960.9635542499964,25177.323110639998 2022-08-13,21:03:32.000,225,9581202,-795,0,1660424612,5327.673762519997,-960.8578172999987,25177.36503336 2022-08-13,21:03:33.000,225,9581163,-795,0,1660424613,5327.653553589997,-960.9071612100015,25177.358046240006 2022-08-13,21:03:34.000,225,9581167,-795,0,1660424614,5327.693971449997,-960.8507681699994,25177.323110639998 2022-08-13,21:03:35.000,225,9581225,-795,0,1660424615,5327.619872039999,-960.8648664299981,25177.28118792001 2022-08-13,21:03:36.000,225,9581232,-795,0,1660424616,5327.6333446599965,-960.8719155599974,25177.358046240006 2022-08-13,21:03:37.000,225,9581193,605,0,1660424617,5327.101176169999,-961.2666668399979,25176.533566079997 2022-08-13,21:03:38.000,225,9581175,-795,0,1660424618,5327.599663109999,-961.5838776899982,25177.33009776001 2022-08-13,21:03:39.000,225,9581216,445,0,1660424619,5327.6333446599965,-961.541582910002,25177.351059119996 2022-08-13,21:03:40.000,225,9581207,-795,0,1660424620,5327.552508939996,-961.4287968299977,25177.260226560007 2022-08-13,21:03:41.000,225,9581164,-35,0,1660424621,5327.559245249999,-961.3442072699982,25177.372020479997 2022-08-13,21:03:42.000,225,9581199,-795,0,1660424622,5327.565981559994,-961.4006003100003,25177.379007600008 2022-08-13,21:03:43.000,225,9581151,-795,0,1660424623,5327.505354769994,-961.5838776899982,25177.316123520002 2022-08-13,21:03:44.000,225,9581206,1005,0,1660424624,5327.532300009996,-961.3653546599962,25177.344072 2022-08-13,21:03:45.000,225,9581130,-795,0,1660424625,5327.552508939996,-961.175028149999,25177.420930319997 2022-08-13,21:03:46.000,225,9581199,1604,0,1660424626,5327.539036319999,-961.4640424800018,25177.399968959995 2022-08-13,21:03:47.000,225,9581165,-795,0,1660424627,5327.525563699994,-961.4217476999984,25177.420930319997 2022-08-13,21:03:48.000,225,9581224,1085,0,1660424628,5327.478409529998,-961.4217476999984,25177.351059119996 2022-08-13,21:03:49.000,225,9581122,-795,0,1660424629,5327.424519049993,-961.4358459599971,25177.24625232 2022-08-13,21:03:50.000,225,9581185,1085,0,1660424630,5327.397573809998,-961.3583055299969,25177.267213680003 2022-08-13,21:03:51.000,225,9581164,-795,0,1660424631,5327.458200599998,-961.3512563999975,25177.351059119996 2022-08-13,21:03:52.000,225,9581134,-155,0,1660424632,5327.458200599998,-961.1327333699955,25177.385994720004 2022-08-13,21:03:53.000,225,9581208,765,0,1660424633,5327.431255359996,-960.9283085999996,25177.33009776001 2022-08-13,21:03:54.000,225,9581148,645,0,1660424634,5327.363892259993,-960.956505119997,25177.323110639998 2022-08-13,21:03:55.000,225,9581235,-795,0,1660424635,5327.417782739998,-961.3512563999975,25177.39298184 2022-08-13,21:03:56.000,225,9581202,-795,0,1660424636,5327.397573809998,-961.3794529200022,25177.351059119996 2022-08-13,21:03:57.000,225,9581116,885,0,1660424637,5327.404310119993,-961.3724037899956,25177.351059119996 2022-08-13,21:03:58.000,225,9581202,-795,0,1660424638,5327.404310119993,-961.5627303000001,25177.39298184 2022-08-13,21:03:59.000,225,9581160,1005,0,1660424639,5327.377364879998,-961.2948633599954,25177.379007600008 2022-08-13,21:04:00.000,225,9581128,-795,0,1660424640,5327.384101189993,-961.3442072699982,25177.406956080005 2022-08-13,21:04:01.000,225,9581179,-195,0,1660424641,5327.451464289996,-961.3653546599962,25177.427917440007 2022-08-13,21:04:02.000,225,9581237,-795,0,1660424642,5327.437991669998,-961.3865020500016,25177.455865920005 2022-08-13,21:04:03.000,225,9581218,-795,0,1660424643,5327.384101189993,-961.2666668399979,25177.434904560003 2022-08-13,21:04:04.000,225,9581228,-395,0,1660424644,5327.336947019998,-961.3724037899956,25177.2742008 2022-08-13,21:04:05.000,225,9581166,404,0,1660424645,5327.336947019998,-961.4217476999984,25177.379007600008 2022-08-13,21:04:06.000,225,9581116,1085,0,1660424646,5327.397573809998,-961.4569933499952,25177.4139432 2022-08-13,21:04:07.000,225,9581204,-795,0,1660424647,5327.424519049993,-961.5133863899973,25177.372020479997 2022-08-13,21:04:08.000,225,9581151,-795,0,1660424648,5327.350419639995,-961.4851898699999,25177.337084880004 2022-08-13,21:04:09.000,225,9581082,-715,0,1660424649,5327.330210709995,-961.4992881299986,25177.372020479997 2022-08-13,21:04:10.000,225,9581160,-795,0,1660424650,5327.431255359996,-961.4287968299977,25177.469840159996 2022-08-13,21:04:11.000,225,9581292,-635,0,1660424651,5327.417782739998,-961.4640424800018,25177.455865920005 2022-08-13,21:04:12.000,225,9581147,-795,0,1660424652,5327.411046429996,-961.414698569999,25177.427917440007 2022-08-13,21:04:13.000,225,9581157,-795,0,1660424653,5327.350419639995,-961.4992881299986,25177.406956080005 2022-08-13,21:04:14.000,225,9581195,-795,0,1660424654,5327.3706285699955,-961.4992881299986,25177.323110639998 2022-08-13,21:04:15.000,225,9581169,845,0,1660424655,5327.458200599998,-961.5133863899973,25177.46285304 2022-08-13,21:04:16.000,225,9581184,-795,0,1660424656,5327.505354769994,-961.4922389999992,25177.476827280007 2022-08-13,21:04:17.000,225,9581182,205,0,1660424657,5327.505354769994,-961.541582910002,25177.483814400002 2022-08-13,21:04:18.000,225,9581181,-795,0,1660424658,5327.505354769994,-961.5556811700008,25177.434904560003 2022-08-13,21:04:19.000,225,9581241,-795,0,1660424659,5327.451464289996,-961.527484649996,25177.323110639998 2022-08-13,21:04:20.000,225,9581186,-795,0,1660424660,5327.4851458399935,-961.5204355199967,25177.420930319997 2022-08-13,21:04:21.000,225,9581186,-795,0,1660424661,5327.478409529998,-961.527484649996,25177.16240688001 2022-08-13,21:04:22.000,225,9581121,-795,0,1660424662,5327.512091079996,-961.5133863899973,25177.24625232 2022-08-13,21:04:23.000,225,9581189,-795,0,1660424663,5327.532300009996,-961.2032246699964,25177.399968959995 2022-08-13,21:04:24.000,225,9581163,805,0,1660424664,5327.592926799996,-961.08338946,25177.406956080005 2022-08-13,21:04:25.000,225,9581136,404,0,1660424665,5327.687235139994,-961.0763403300007,25177.49778864001 2022-08-13,21:04:26.000,225,9581156,-795,0,1660424666,5327.693971449997,-961.08338946,25177.49778864001 2022-08-13,21:04:27.000,225,9581199,-795,0,1660424667,5327.714180379997,-961.1256842399962,25177.546698480008 2022-08-13,21:04:28.000,225,9581241,-795,0,1660424668,5327.734389309997,-961.1115859799975,25177.469840159996 2022-08-13,21:04:29.000,225,9581172,565,0,1660424669,5327.680498829999,-961.0692912000013,25177.337084880004 2022-08-13,21:04:30.000,225,9581190,924,0,1660424670,5327.741125619999,-961.2102737999958,25177.36503336 2022-08-13,21:04:31.000,225,9581171,-795,0,1660424671,5327.855642889997,-961.1327333699955,25177.504775760004 2022-08-13,21:04:32.000,225,9581239,-795,0,1660424672,5327.923005989993,-961.1538807600009,25177.525737120006 2022-08-13,21:04:33.000,225,9581242,-795,0,1660424673,5327.936478609998,-961.1468316300015,25177.53272424 2022-08-13,21:04:34.000,225,9581201,-795,0,1660424674,5327.923005989993,-961.1820772799983,25177.385994720004 2022-08-13,21:04:35.000,225,9581172,1045,0,1660424675,5327.976896469998,-961.1679790199996,25177.49778864001 2022-08-13,21:04:36.000,225,9581245,685,0,1660424676,5327.956687539998,-961.2032246699964,25177.476827280007 2022-08-13,21:04:37.000,225,9581191,-795,0,1660424677,5327.963423849993,-961.2243720600018,25177.476827280007 2022-08-13,21:04:38.000,225,9581157,845,0,1660424678,5327.949951229995,-961.2455194499998,25177.483814400002 2022-08-13,21:04:39.000,225,9581121,-795,0,1660424679,5327.902797059993,-961.2455194499998,25177.434904560003 2022-08-13,21:04:40.000,225,9581195,924,0,1660424680,5327.9903690899955,-961.2314211900011,25177.53272424 2022-08-13,21:04:41.000,225,9581174,-795,0,1660424681,5327.963423849993,-961.2666668399979,25177.588621199997 2022-08-13,21:04:42.000,225,9581154,-795,0,1660424682,5327.808488719995,-961.287814229996,25177.379007600008 2022-08-13,21:04:43.000,225,9581184,445,0,1660424683,5327.889324439995,-961.2455194499998,25177.588621199997 2022-08-13,21:04:44.000,225,9581239,-795,0,1660424684,5327.808488719995,-961.2243720600018,25177.504775760004 2022-08-13,21:04:45.000,225,9581171,-795,0,1660424685,5327.774807169997,-961.175028149999,25177.518749999996 2022-08-13,21:04:46.000,225,9581105,-795,0,1660424686,5327.700707759999,-961.1538807600009,25177.44887880001 2022-08-13,21:04:47.000,225,9581133,885,0,1660424687,5327.7276529999945,-961.1397825000022,25177.53272424 2022-08-13,21:04:48.000,225,9581185,365,0,1660424688,5327.687235139994,-961.0763403300007,25177.546698480008 2022-08-13,21:04:49.000,225,9581158,765,0,1660424689,5327.640080969999,-961.0269964199979,25177.567659839995 2022-08-13,21:04:50.000,225,9581144,-795,0,1660424690,5327.687235139994,-960.9776525099951,25177.637531039996 2022-08-13,21:04:51.000,225,9581265,-795,0,1660424691,5327.687235139994,-960.9353577299989,25177.61656968001 2022-08-13,21:04:52.000,225,9581199,1005,0,1660424692,5327.673762519997,-960.8860138199962,25177.637531039996 2022-08-13,21:04:53.000,225,9581181,-795,0,1660424693,5327.586190489994,-960.8719155599974,25177.504775760004 2022-08-13,21:04:54.000,225,9581226,-195,0,1660424694,5327.579454179999,-960.956505119997,25177.49778864001 2022-08-13,21:04:55.000,225,9581201,924,0,1660424695,5327.660289899999,-960.8225716500019,25177.61656968001 2022-08-13,21:04:56.000,225,9581199,-795,0,1660424696,5327.673762519997,-960.8014242599966,25177.60958256 2022-08-13,21:04:57.000,225,9581185,-795,0,1660424697,5327.640080969999,-960.8789646899968,25177.672466640004 2022-08-13,21:04:58.000,225,9581182,-795,0,1660424698,5327.6333446599965,-960.84371904,25177.70041512 2022-08-13,21:04:59.000,225,9581242,1085,0,1660424699,5327.586190489994,-960.8860138199962,25177.61656968001 2022-08-13,21:05:00.000,225,9581190,565,0,1660424700,5327.592926799996,-960.9424068599983,25177.637531039996 2022-08-13,21:05:01.000,225,9581154,285,0,1660424701,5327.579454179999,-960.9494559899977,25177.672466640004 2022-08-13,21:05:02.000,225,9581153,-795,0,1660424702,5327.579454179999,-961.3653546599962,25177.66547952001 2022-08-13,21:05:03.000,225,9581189,-795,0,1660424703,5327.565981559994,-961.4428950899965,25177.56067272 2022-08-13,21:05:04.000,225,9581153,-795,0,1660424704,5327.559245249999,-961.527484649996,25177.60958256 2022-08-13,21:05:05.000,225,9581142,1325,0,1660424705,5327.6333446599965,-961.1045368499981,25177.714389360008 2022-08-13,21:05:06.000,225,9581130,-795,0,1660424706,5327.640080969999,-961.2032246699964,25177.742337840005 2022-08-13,21:05:07.000,225,9581241,-795,0,1660424707,5327.626608349994,-961.5909268199975,25177.74932496 2022-08-13,21:05:08.000,225,9581174,-795,0,1660424708,5327.667026209994,-961.6684672499978,25177.644518160007 2022-08-13,21:05:09.000,225,9581159,-795,0,1660424709,5327.592926799996,-961.7178111600006,25177.623556800005 2022-08-13,21:05:10.000,225,9581216,-795,0,1660424710,5327.6333446599965,-961.7107620300012,25177.58163408 2022-08-13,21:05:11.000,225,9581204,-795,0,1660424711,5327.741125619999,-961.6614181199984,25177.7283636 2022-08-13,21:05:12.000,225,9581168,-795,0,1660424712,5327.788279789995,-961.7319094199993,25177.693428000006 2022-08-13,21:05:13.000,225,9581164,-434,0,1660424713,5327.754598239997,-961.7601059399967,25177.721376480004 2022-08-13,21:05:14.000,225,9581145,1165,0,1660424714,5327.754598239997,-961.7248602899999,25177.70041512 2022-08-13,21:05:15.000,225,9581160,285,0,1660424715,5327.828697649995,-961.6966637699952,25177.742337840005 2022-08-13,21:05:16.000,225,9581225,-795,0,1660424716,5327.774807169997,-961.6050250799963,25177.67945376 2022-08-13,21:05:17.000,225,9581212,165,0,1660424717,5327.801752409992,-961.1679790199996,25177.66547952001 2022-08-13,21:05:18.000,225,9581184,924,0,1660424718,5327.821961339992,-961.633221600001,25177.70041512 2022-08-13,21:05:19.000,225,9581184,885,0,1660424719,5327.707444069994,-961.5768285599988,25177.595608320007 2022-08-13,21:05:20.000,225,9581119,525,0,1660424720,5327.754598239997,-961.5909268199975,25177.644518160007 2022-08-13,21:05:21.000,225,9581199,-795,0,1660424721,5327.774807169997,-961.3865020500016,25177.70041512 2022-08-13,21:05:22.000,225,9581151,-795,0,1660424722,5327.741125619999,-961.3865020500016,25177.78426056001 2022-08-13,21:05:23.000,225,9581168,-235,0,1660424723,5327.693971449997,-961.5486320400014,25177.623556800005 2022-08-13,21:05:24.000,225,9581203,-795,0,1660424724,5327.707444069994,-961.5345337799954,25177.756312079997 2022-08-13,21:05:25.000,225,9581197,-795,0,1660424725,5327.660289899999,-961.5627303000001,25177.672466640004 2022-08-13,21:05:26.000,225,9581224,-795,0,1660424726,5327.613135729996,-961.5697794299995,25177.672466640004 2022-08-13,21:05:27.000,225,9581210,-795,0,1660424727,5327.687235139994,-961.6191233400023,25177.7283636 2022-08-13,21:05:28.000,225,9581170,245,0,1660424728,5327.572717869996,-961.6684672499978,25177.644518160007 2022-08-13,21:05:29.000,225,9581150,605,0,1660424729,5327.539036319999,-961.6473198599997,25177.58163408 2022-08-13,21:05:30.000,225,9581148,-795,0,1660424730,5327.565981559994,-961.7319094199993,25177.742337840005 2022-08-13,21:05:31.000,225,9581143,-795,0,1660424731,5327.552508939996,-961.7530568099974,25177.74932496 2022-08-13,21:05:32.000,225,9581165,-795,0,1660424732,5327.512091079996,-961.8235481099982,25177.693428000006 2022-08-13,21:05:33.000,225,9581082,-795,0,1660424733,5327.451464289996,-961.8658428900017,25177.56067272 2022-08-13,21:05:34.000,225,9581126,605,0,1660424734,5327.458200599998,-962.0914150499957,25177.574646960005 2022-08-13,21:05:35.000,225,9581179,245,0,1660424735,5327.539036319999,-962.1619063499966,25177.672466640004 2022-08-13,21:05:36.000,225,9581192,-795,0,1660424736,5327.599663109999,-961.9504324500012,25177.658492399998 2022-08-13,21:05:37.000,225,9581206,845,0,1660424737,5327.613135729996,-962.0420711400002,25177.651505280002 2022-08-13,21:05:38.000,225,9581194,-795,0,1660424738,5327.619872039999,-962.0561693999989,25177.686440879996 2022-08-13,21:05:39.000,225,9581133,-795,0,1660424739,5327.606399419994,-962.112562440001,25177.574646960005 2022-08-13,21:05:40.000,225,9581217,-795,0,1660424740,5327.653553589997,-961.6825655099965,25177.602595440003 2022-08-13,21:05:41.000,225,9581218,-795,0,1660424741,5327.693971449997,-961.7037129000018,25177.644518160007 2022-08-13,21:05:42.000,225,9581180,1365,0,1660424742,5327.754598239997,-961.8940394099991,25177.672466640004 2022-08-13,21:05:43.000,225,9581214,-795,0,1660424743,5327.774807169997,-962.0914150499957,25177.637531039996 2022-08-13,21:05:44.000,225,9581186,-795,0,1660424744,5327.781543479992,-962.1548572199972,25177.644518160007 2022-08-13,21:05:45.000,225,9581203,805,0,1660424745,5327.848906579995,-962.1689554799959,25177.7283636 2022-08-13,21:05:46.000,225,9581200,-795,0,1660424746,5327.8421702699925,-962.1901028700013,25177.721376480004 2022-08-13,21:05:47.000,225,9581172,-114,0,1660424747,5327.828697649995,-962.20420113,25177.791247680005 2022-08-13,21:05:48.000,225,9581202,-795,0,1660424748,5327.768070859995,-962.20420113,25177.707402239997 2022-08-13,21:05:49.000,225,9581121,85,0,1660424749,5327.640080969999,-962.1619063499966,25177.61656968001 2022-08-13,21:05:50.000,225,9581218,-795,0,1660424750,5327.626608349994,-962.1266606999998,25177.61656968001 2022-08-13,21:05:51.000,225,9581206,-795,0,1660424751,5327.646817279994,-962.1407589599985,25177.74932496 2022-08-13,21:05:52.000,225,9581093,-795,0,1660424752,5327.646817279994,-962.0914150499957,25177.77727344 2022-08-13,21:05:53.000,225,9581163,-155,0,1660424753,5327.579454179999,-961.9927272299974,25177.67945376 2022-08-13,21:05:54.000,225,9581149,-795,0,1660424754,5327.525563699994,-961.9786289699987,25177.637531039996 2022-08-13,21:05:55.000,225,9581142,1005,0,1660424755,5327.525563699994,-961.9574815800006,25177.714389360008 2022-08-13,21:05:56.000,225,9581216,1325,0,1660424756,5327.431255359996,-961.8235481099982,25177.714389360008 2022-08-13,21:05:57.000,225,9581204,-74,0,1660424757,5327.397573809998,-961.527484649996,25177.672466640004 2022-08-13,21:05:58.000,225,9581125,-35,0,1660424758,5327.3706285699955,-961.5345337799954,25177.644518160007 2022-08-13,21:05:59.000,225,9581224,-795,0,1660424759,5327.269583919995,-961.5486320400014,25177.60958256 2022-08-13,21:06:00.000,225,9581178,85,0,1660424760,5327.269583919995,-961.5133863899973,25177.672466640004 2022-08-13,21:06:01.000,225,9581163,685,0,1660424761,5327.323474399993,-961.541582910002,25177.693428000006 2022-08-13,21:06:02.000,225,9581176,-795,0,1660424762,5327.330210709995,-962.0350220100008,25177.707402239997 2022-08-13,21:06:03.000,225,9581104,85,0,1660424763,5327.316738089998,-962.0914150499957,25177.66547952001 2022-08-13,21:06:04.000,225,9581236,885,0,1660424764,5327.256111299997,-962.1055133100017,25177.58163408 2022-08-13,21:06:05.000,225,9581187,-795,0,1660424765,5327.310001779995,-962.1478080899979,25177.623556800005 2022-08-13,21:06:06.000,225,9581199,245,0,1660424766,5327.249374989995,-962.2253485199981,25177.379007600008 2022-08-13,21:06:07.000,225,9581209,-795,0,1660424767,5327.377364879998,-962.2746924300009,25177.623556800005 2022-08-13,21:06:08.000,225,9581158,965,0,1660424768,5327.3908374999955,-962.3099380799977,25177.518749999996 2022-08-13,21:06:09.000,225,9581164,-795,0,1660424769,5327.525563699994,-962.316987209997,25177.623556800005 2022-08-13,21:06:10.000,225,9581187,-795,0,1660424770,5327.599663109999,-962.3874785099979,25177.686440879996 2022-08-13,21:06:11.000,225,9581179,-795,0,1660424771,5327.6333446599965,-961.9927272299974,25177.644518160007 2022-08-13,21:06:12.000,225,9581128,-315,0,1660424772,5327.6333446599965,-962.0914150499957,25177.623556800005 2022-08-13,21:06:13.000,225,9581221,685,0,1660424773,5327.667026209994,-962.4368224200007,25177.623556800005 2022-08-13,21:06:14.000,225,9581184,-675,0,1660424774,5327.653553589997,-962.4297732900013,25177.51176288 2022-08-13,21:06:15.000,225,9581209,-795,0,1660424775,5327.700707759999,-962.422724160002,25177.567659839995 2022-08-13,21:06:16.000,225,9581200,-795,0,1660424776,5327.687235139994,-962.408625899996,25177.58163408 2022-08-13,21:06:17.000,225,9581171,-795,0,1660424777,5327.208957129995,-962.0843659199963,25176.813050880002 2022-08-13,21:06:18.000,225,9581181,-795,0,1660424778,5327.788279789995,-962.1760046099953,25177.721376480004 2022-08-13,21:06:19.000,225,9581226,-795,0,1660424779,5327.687235139994,-962.2323976499974,25177.714389360008 2022-08-13,21:06:20.000,225,9581151,-795,0,1660424780,5327.626608349994,-962.3733802499992,25177.658492399998 2022-08-13,21:06:21.000,225,9581222,-795,0,1660424781,5327.579454179999,-962.3310854699957,25177.70041512 2022-08-13,21:06:22.000,225,9581150,-74,0,1660424782,5327.545772629994,-962.3099380799977,25177.770286320003 2022-08-13,21:06:23.000,225,9581231,325,0,1660424783,5327.397573809998,-962.3099380799977,25177.763299200007 2022-08-13,21:06:24.000,225,9581168,-795,0,1660424784,5327.249374989995,-962.2676433000015,25177.721376480004 2022-08-13,21:06:25.000,225,9581123,-795,0,1660424785,5327.215693439997,-962.2605941700022,25177.770286320003 2022-08-13,21:06:26.000,225,9581203,285,0,1660424786,5327.188748199995,-962.1901028700013,25177.83317040001 2022-08-13,21:06:27.000,225,9581373,-795,0,1660424787,5326.548798749995,-961.7107620300012,25176.813050880002 2022-08-13,21:06:28.000,225,9581213,-795,0,1660424788,5327.006867829994,-961.6825655099965,25177.770286320003 2022-08-13,21:06:29.000,225,9581189,924,0,1660424789,5326.905823179994,-961.6825655099965,25177.742337840005 2022-08-13,21:06:30.000,225,9581183,765,0,1660424790,5326.865405319993,-961.6896146399959,25177.70041512 2022-08-13,21:06:31.000,225,9581169,445,0,1660424791,5326.872141629996,-961.7037129000018,25177.78426056001 2022-08-13,21:06:32.000,225,9581184,-795,0,1660424792,5326.818251149998,-961.6825655099965,25177.763299200007 2022-08-13,21:06:33.000,225,9581223,445,0,1660424793,5326.838460079998,-961.6755163799971,25177.67945376 2022-08-13,21:06:34.000,225,9581209,-715,0,1660424794,5326.838460079998,-961.7037129000018,25177.70041512 2022-08-13,21:06:35.000,225,9581210,-795,0,1660424795,5326.905823179994,-961.6966637699952,25177.693428000006 2022-08-13,21:06:36.000,225,9581199,1445,0,1660424796,5326.959713659999,-961.7037129000018,25177.672466640004 2022-08-13,21:06:37.000,225,9581166,-795,0,1660424797,5326.959713659999,-961.7319094199993,25177.637531039996 2022-08-13,21:06:38.000,225,9581209,1005,0,1660424798,5326.979922589999,-961.7389585499986,25177.56067272 2022-08-13,21:06:39.000,225,9581220,-795,0,1660424799,5327.074230929997,-961.7389585499986,25177.61656968001 2022-08-13,21:06:40.000,225,9581189,-795,0,1660424800,5327.161802959992,-961.7953515900008,25177.7283636 2022-08-13,21:06:41.000,225,9581199,245,0,1660424801,5327.202220819992,-961.7883024600014,25177.756312079997 2022-08-13,21:06:42.000,225,9581152,-795,0,1660424802,5327.229166059995,-961.8235481099982,25177.707402239997 2022-08-13,21:06:43.000,225,9581132,-354,0,1660424803,5327.249374989995,-961.8517446299957,25177.672466640004 2022-08-13,21:06:44.000,225,9581226,-795,0,1660424804,5327.195484509997,-961.8940394099991,25177.539711359997 2022-08-13,21:06:45.000,225,9581218,-795,0,1660424805,5327.175275579997,-961.9504324500012,25177.693428000006 2022-08-13,21:06:46.000,225,9581255,-795,0,1660424806,5327.229166059995,-961.985678099998,25177.651505280002 2022-08-13,21:06:47.000,225,9581163,645,0,1660424807,5327.148330339995,-962.2887906899996,25177.637531039996 2022-08-13,21:06:48.000,225,9581223,1165,0,1660424808,5327.168539269995,-962.4579698099988,25177.742337840005 2022-08-13,21:06:49.000,225,9581176,-795,0,1660424809,5327.1281214099945,-962.0138746199955,25177.70041512 2022-08-13,21:06:50.000,225,9581235,-795,0,1660424810,5327.047285689994,-962.4368224200007,25177.672466640004 2022-08-13,21:06:51.000,225,9581207,725,0,1660424811,5327.074230929997,-962.4861663299962,25177.756312079997 2022-08-13,21:06:52.000,225,9581144,1485,0,1660424812,5327.020340449999,-962.535510239999,25177.66547952001 2022-08-13,21:06:53.000,225,9581231,-795,0,1660424813,5326.993395209996,-962.5143628500009,25177.70041512 2022-08-13,21:06:54.000,225,9581178,1045,0,1660424814,5326.932768419996,-962.4650189399981,25177.637531039996 2022-08-13,21:06:55.000,225,9581183,-795,0,1660424815,5326.946241039994,-962.4579698099988,25177.58163408 2022-08-13,21:06:56.000,225,9581217,-795,0,1660424816,5326.993395209996,-962.4368224200007,25177.721376480004 2022-08-13,21:06:57.000,225,9581203,-795,0,1660424817,5326.966449969994,-961.9574815800006,25177.770286320003 2022-08-13,21:06:58.000,225,9581239,885,0,1660424818,5326.986658899994,-962.1548572199972,25177.686440879996 2022-08-13,21:06:59.000,225,9581127,-795,0,1660424819,5326.986658899994,-962.3874785099979,25177.70041512 2022-08-13,21:07:00.000,225,9581202,-795,0,1660424820,5327.020340449999,-962.4015767699966,25177.672466640004 2022-08-13,21:07:01.000,225,9581136,-795,0,1660424821,5327.0338130699965,-962.4156750299953,25177.693428000006 2022-08-13,21:07:02.000,225,9581231,-795,0,1660424822,5327.060758309999,-962.422724160002,25177.693428000006 2022-08-13,21:07:03.000,225,9581195,1125,0,1660424823,5327.040549379999,-962.3874785099979,25177.644518160007 2022-08-13,21:07:04.000,225,9581174,-675,0,1660424824,5327.080967239999,-962.4509206799994,25177.735350719995 2022-08-13,21:07:05.000,225,9581168,-795,0,1660424825,5327.155066649997,-962.44387155,25177.7982348 2022-08-13,21:07:06.000,225,9581162,-795,0,1660424826,5327.168539269995,-962.5848541500018,25177.819196160002 2022-08-13,21:07:07.000,225,9581219,1405,0,1660424827,5327.161802959992,-962.4861663299962,25177.819196160002 2022-08-13,21:07:08.000,225,9581170,-515,0,1660424828,5327.161802959992,-962.1971520000006,25177.77727344 2022-08-13,21:07:09.000,225,9581130,-795,0,1660424829,5327.107912479994,-962.2323976499974,25177.67945376 2022-08-13,21:07:10.000,225,9581235,404,0,1660424830,5327.148330339995,-962.7399350100022,25177.70041512 2022-08-13,21:07:11.000,225,9581204,404,0,1660424831,5327.202220819992,-962.8174754399952,25177.7982348 2022-08-13,21:07:12.000,225,9581180,-795,0,1660424832,5327.229166059995,-962.775180659999,25177.742337840005 2022-08-13,21:07:13.000,225,9581176,-795,0,1660424833,5327.289792849995,-962.8033771799965,25177.742337840005 2022-08-13,21:07:14.000,225,9581204,-795,0,1660424834,5327.2426386799925,-962.8245245700018,25177.735350719995 2022-08-13,21:07:15.000,225,9581220,685,0,1660424835,5327.283056539993,-963.0359984699971,25177.791247680005 2022-08-13,21:07:16.000,225,9581212,525,0,1660424836,5327.215693439997,-963.0289493399978,25177.66547952001 2022-08-13,21:07:17.000,225,9581240,-795,0,1660424837,5327.296529159998,-963.0078019499997,25177.74932496 2022-08-13,21:07:18.000,225,9581205,-795,0,1660424838,5327.289792849995,-962.7892789199977,25177.714389360008 2022-08-13,21:07:19.000,225,9581224,685,0,1660424839,5327.215693439997,-963.0219002099984,25177.735350719995 2022-08-13,21:07:20.000,225,9581219,5,0,1660424840,5327.208957129995,-962.9725562999956,25177.721376480004 2022-08-13,21:07:21.000,225,9581218,-795,0,1660424841,5327.249374989995,-962.9796054300023,25177.763299200007 2022-08-13,21:07:22.000,225,9581171,1005,0,1660424842,5327.202220819992,-962.9443597799982,25177.812209040007 2022-08-13,21:07:23.000,225,9581163,-795,0,1660424843,5327.148330339995,-962.866819349998,25177.805221919996 2022-08-13,21:07:24.000,225,9581199,-795,0,1660424844,5327.040549379999,-962.7963280499971,25177.735350719995 2022-08-13,21:07:25.000,225,9581216,-795,0,1660424845,5326.986658899994,-962.6764928400007,25177.66547952001 2022-08-13,21:07:26.000,225,9581213,-795,0,1660424846,5327.027076759994,-962.6341980599973,25177.812209040007 2022-08-13,21:07:27.000,225,9581199,-795,0,1660424847,5326.979922589999,-962.648296319996,25177.889067360004 2022-08-13,21:07:28.000,225,9581156,-795,0,1660424848,5326.952977349996,-962.8315737000012,25177.910028720005 2022-08-13,21:07:29.000,225,9581174,1045,0,1660424849,5326.946241039994,-962.8033771799965,25177.875093119997 2022-08-13,21:07:30.000,225,9581218,445,0,1660424850,5326.878877939998,-962.8386228300005,25177.74932496 2022-08-13,21:07:31.000,225,9581250,-795,0,1660424851,5326.899086869998,-962.6412471899966,25177.854131759996 2022-08-13,21:07:32.000,225,9581212,-795,0,1660424852,5326.865405319993,-962.662394580002,25177.7982348 2022-08-13,21:07:33.000,225,9581217,1125,0,1660424853,5326.804778529993,-962.8104263099958,25177.83317040001 2022-08-13,21:07:34.000,225,9581172,-795,0,1660424854,5326.757624359998,-963.2122267199957,25177.791247680005 2022-08-13,21:07:35.000,225,9581231,-795,0,1660424855,5326.764360669993,-963.2968162799953,25177.74932496 2022-08-13,21:07:36.000,225,9581158,885,0,1660424856,5326.858669009998,-963.2827180199965,25177.875093119997 2022-08-13,21:07:37.000,225,9581163,-795,0,1660424857,5326.838460079998,-963.2968162799953,25177.854131759996 2022-08-13,21:07:38.000,225,9581164,-795,0,1660424858,5326.824987459993,-963.3532093199974,25177.84714464 2022-08-13,21:07:39.000,225,9581226,-795,0,1660424859,5326.7710969799955,-963.3884549700015,25177.742337840005 2022-08-13,21:07:40.000,225,9581189,-675,0,1660424860,5326.838460079998,-963.4166514899989,25177.7982348 2022-08-13,21:07:41.000,225,9581200,-795,0,1660424861,5326.804778529993,-963.0430475999965,25177.826183279998 2022-08-13,21:07:42.000,225,9581180,765,0,1660424862,5326.791305909996,-963.1276371599961,25177.7982348 2022-08-13,21:07:43.000,225,9581199,-795,0,1660424863,5326.744151739993,-962.9725562999956,25177.686440879996 2022-08-13,21:07:44.000,225,9581189,-155,0,1660424864,5326.757624359998,-962.9584580399969,25177.74932496 2022-08-13,21:07:45.000,225,9581144,765,0,1660424865,5326.764360669993,-962.9373106499988,25177.84714464 2022-08-13,21:07:46.000,225,9581203,-795,0,1660424866,5326.777833289998,-962.9584580399969,25177.83317040001 2022-08-13,21:07:47.000,225,9581256,485,0,1660424867,5326.750888049995,-962.8950158699954,25177.826183279998 2022-08-13,21:07:48.000,225,9581191,-635,0,1660424868,5326.6767886399975,-962.866819349998,25177.756312079997 2022-08-13,21:07:49.000,225,9581213,-114,0,1660424869,5326.6565797099975,-962.8738684799973,25177.693428000006 2022-08-13,21:07:50.000,225,9581178,-795,0,1660424870,5326.6228981599925,-962.8950158699954,25177.791247680005 2022-08-13,21:07:51.000,225,9581174,325,0,1660424871,5326.690261259995,-962.8386228300005,25177.868106 2022-08-13,21:07:52.000,225,9581178,-155,0,1660424872,5326.717206499998,-962.8104263099958,25177.840157520004 2022-08-13,21:07:53.000,225,9581191,-795,0,1660424873,5326.696997569998,-962.8597702199986,25177.83317040001 2022-08-13,21:07:54.000,225,9581199,-795,0,1660424874,5326.703733879993,-962.9866545600016,25177.819196160002 2022-08-13,21:07:55.000,225,9581280,-795,0,1660424875,5326.744151739993,-963.3532093199974,25177.882080240008 2022-08-13,21:07:56.000,225,9581181,-675,0,1660424876,5326.737415429998,-963.0148510799991,25177.889067360004 2022-08-13,21:07:57.000,225,9581192,-795,0,1660424877,5326.717206499998,-962.8527210899992,25177.840157520004 2022-08-13,21:07:58.000,225,9581223,-795,0,1660424878,5326.723942809993,-962.5919032800011,25177.83317040001 2022-08-13,21:07:59.000,225,9581205,-755,0,1660424879,5326.6767886399975,-962.5778050199951,25177.812209040007 2022-08-13,21:08:00.000,225,9581152,-795,0,1660424880,5326.703733879993,-962.9514089099976,25177.812209040007 2022-08-13,21:08:01.000,225,9581227,-795,0,1660424881,5326.784569599993,-962.8527210899992,25177.91701584 2022-08-13,21:08:02.000,225,9581162,-795,0,1660424882,5326.791305909996,-962.866819349998,25177.882080240008 2022-08-13,21:08:03.000,225,9581232,404,0,1660424883,5326.791305909996,-963.0500967299959,25177.89605448 2022-08-13,21:08:04.000,225,9581213,1564,0,1660424884,5326.683524949993,-963.0148510799991,25177.7982348 2022-08-13,21:08:05.000,225,9581241,885,0,1660424885,5326.737415429998,-962.9584580399969,25177.756312079997 2022-08-13,21:08:06.000,225,9581152,725,0,1660424886,5326.683524949993,-963.0289493399978,25177.763299200007 2022-08-13,21:08:07.000,225,9581185,-795,0,1660424887,5326.717206499998,-962.9866545600016,25177.7982348 2022-08-13,21:08:08.000,225,9581186,-795,0,1660424888,5326.663316019993,-962.9161632600008,25177.791247680005 2022-08-13,21:08:09.000,225,9581170,-795,0,1660424889,5326.629634469995,-962.9725562999956,25177.805221919996 2022-08-13,21:08:10.000,225,9581187,-795,0,1660424890,5326.663316019993,-963.0289493399978,25177.812209040007 2022-08-13,21:08:11.000,225,9581199,605,0,1660424891,5326.643107089993,-963.106489769998,25177.819196160002 2022-08-13,21:08:12.000,225,9581197,-795,0,1660424892,5326.589216609995,-963.0571458599952,25177.721376480004 2022-08-13,21:08:13.000,225,9581168,165,0,1660424893,5326.521853509999,-963.0359984699971,25177.686440879996 2022-08-13,21:08:14.000,225,9581146,-795,0,1660424894,5326.515117199997,-962.9514089099976,25177.63054392 2022-08-13,21:08:15.000,225,9581189,-795,0,1660424895,5326.569007679995,-962.9584580399969,25177.707402239997 2022-08-13,21:08:16.000,225,9581211,-795,0,1660424896,5326.589216609995,-962.9866545600016,25177.693428000006 2022-08-13,21:08:17.000,225,9581170,-795,0,1660424897,5326.616161849997,-962.8738684799973,25177.672466640004 2022-08-13,21:08:18.000,225,9581184,-755,0,1660424898,5326.582480299992,-962.8174754399952,25177.60958256 2022-08-13,21:08:19.000,225,9581254,-795,0,1660424899,5326.494908269997,-962.7187876199969,25177.553685600004 2022-08-13,21:08:20.000,225,9581194,-795,0,1660424900,5326.333236829996,-962.7117384899975,25177.49778864001 2022-08-13,21:08:21.000,225,9581237,-795,0,1660424901,5326.339973139999,-962.754033270001,25177.518749999996 2022-08-13,21:08:22.000,225,9581191,-795,0,1660424902,5326.380390999999,-962.9725562999956,25177.637531039996 2022-08-13,21:08:23.000,225,9581226,-795,0,1660424903,5326.474699339997,-962.8386228300005,25177.63054392 2022-08-13,21:08:24.000,225,9581146,1525,0,1660424904,5326.535326129997,-962.5989524100005,25177.61656968001 2022-08-13,21:08:25.000,225,9581167,-795,0,1660424905,5326.595952919997,-962.6130506699992,25177.63054392 2022-08-13,21:08:26.000,225,9581219,-795,0,1660424906,5326.616161849997,-962.5637067599964,25177.539711359997 2022-08-13,21:08:27.000,225,9581179,1285,0,1660424907,5326.717206499998,-962.3945276399972,25177.67945376 2022-08-13,21:08:28.000,225,9581178,-795,0,1660424908,5326.737415429998,-962.4509206799994,25177.56067272 2022-08-13,21:08:29.000,225,9581127,-795,0,1660424909,5326.791305909996,-962.7328858799956,25177.56067272 2022-08-13,21:08:30.000,225,9581191,-35,0,1660424910,5326.912559489996,-962.6130506699992,25177.56067272 2022-08-13,21:08:31.000,225,9581212,-795,0,1660424911,5326.926032109994,-962.4932154599956,25177.504775760004 2022-08-13,21:08:32.000,225,9581162,-795,0,1660424912,5326.946241039994,-962.3381345999951,25177.53272424 2022-08-13,21:08:33.000,225,9581169,885,0,1660424913,5327.020340449999,-962.5707558899958,25177.672466640004 2022-08-13,21:08:34.000,225,9581141,-795,0,1660424914,5326.979922589999,-962.535510239999,25177.721376480004 2022-08-13,21:08:35.000,225,9581189,-595,0,1660424915,5326.946241039994,-962.5989524100005,25177.735350719995 2022-08-13,21:08:36.000,225,9581214,-795,0,1660424916,5326.851932699996,-962.7328858799956,25177.623556800005 2022-08-13,21:08:37.000,225,9581183,845,0,1660424917,5326.8856142499935,-962.5143628500009,25177.7283636 2022-08-13,21:08:38.000,225,9581188,-795,0,1660424918,5326.7710969799955,-962.5425593699983,25177.693428000006 2022-08-13,21:08:39.000,225,9581217,-795,0,1660424919,5326.811514839996,-962.5496084999977,25177.78426056001 2022-08-13,21:08:40.000,225,9581139,1125,0,1660424920,5326.791305909996,-962.8104263099958,25177.84714464 2022-08-13,21:08:41.000,225,9581220,-795,0,1660424921,5326.683524949993,-962.5707558899958,25177.826183279998 2022-08-13,21:08:42.000,225,9581195,-795,0,1660424922,5326.636370779997,-962.5566576299971,25177.707402239997 2022-08-13,21:08:43.000,225,9581180,-795,0,1660424923,5326.670052329995,-962.648296319996,25177.83317040001 2022-08-13,21:08:44.000,225,9581194,-795,0,1660424924,5326.589216609995,-962.6130506699992,25177.84714464 2022-08-13,21:08:45.000,225,9581175,-795,0,1660424925,5326.548798749995,-962.6271489299979,25177.78426056001 2022-08-13,21:08:46.000,225,9581173,1005,0,1660424926,5326.454490409997,-962.5989524100005,25177.721376480004 2022-08-13,21:08:47.000,225,9581185,-795,0,1660424927,5326.494908269997,-962.6341980599973,25177.819196160002 2022-08-13,21:08:48.000,225,9581243,-354,0,1660424928,5326.454490409997,-962.5707558899958,25177.840157520004 2022-08-13,21:08:49.000,225,9581185,-795,0,1660424929,5326.373654689996,-962.5848541500018,25177.770286320003 2022-08-13,21:08:50.000,225,9581236,-395,0,1660424930,5326.4140725499965,-962.6412471899966,25177.868106 2022-08-13,21:08:51.000,225,9581222,-595,0,1660424931,5326.434281479997,-962.5284611099996,25177.854131759996 2022-08-13,21:08:52.000,225,9581160,-155,0,1660424932,5326.4140725499965,-962.5214119800003,25177.840157520004 2022-08-13,21:08:53.000,225,9581180,885,0,1660424933,5326.434281479997,-962.5284611099996,25177.819196160002 2022-08-13,21:08:54.000,225,9581173,-795,0,1660424934,5326.447754099994,-962.8386228300005,25177.763299200007 2022-08-13,21:08:55.000,225,9581142,924,0,1660424935,5326.501644579999,-962.6835419700001,25177.854131759996 2022-08-13,21:08:56.000,225,9581178,124,0,1660424936,5326.609425539995,-962.4579698099988,25177.930990080007 2022-08-13,21:08:57.000,225,9581168,5,0,1660424937,5326.629634469995,-962.4861663299962,25177.903041599995 2022-08-13,21:08:58.000,225,9581177,-795,0,1660424938,5326.636370779997,-962.5284611099996,25177.910028720005 2022-08-13,21:08:59.000,225,9581218,-795,0,1660424939,5326.649843399995,-962.5566576299971,25177.882080240008 2022-08-13,21:09:00.000,225,9581212,-795,0,1660424940,5326.595952919997,-962.6271489299979,25177.7283636 2022-08-13,21:09:01.000,225,9581210,85,0,1660424941,5326.6565797099975,-962.3381345999951,25177.7982348 2022-08-13,21:09:02.000,225,9581224,-795,0,1660424942,5326.703733879993,-962.5778050199951,25177.882080240008 2022-08-13,21:09:03.000,225,9581219,-795,0,1660424943,5326.710470189995,-962.5073137200015,25177.91701584 2022-08-13,21:09:04.000,225,9581268,1165,0,1660424944,5326.703733879993,-962.5425593699983,25177.875093119997 2022-08-13,21:09:05.000,225,9581145,765,0,1660424945,5326.710470189995,-962.4368224200007,25177.986887040002 2022-08-13,21:09:06.000,225,9581180,-155,0,1660424946,5326.683524949993,-962.5425593699983,25178.01483552 2022-08-13,21:09:07.000,225,9581209,-795,0,1660424947,5326.663316019993,-962.6341980599973,25178.06374536 2022-08-13,21:09:08.000,225,9581218,-795,0,1660424948,5326.569007679995,-962.7328858799956,25177.979899920007 2022-08-13,21:09:09.000,225,9581154,-795,0,1660424949,5326.548798749995,-962.5919032800011,25177.993874159998 2022-08-13,21:09:10.000,225,9581169,-795,0,1660424950,5326.454490409997,-962.6271489299979,25177.882080240008 2022-08-13,21:09:11.000,225,9581175,645,0,1660424951,5326.447754099994,-962.6130506699992,25177.958938560005 2022-08-13,21:09:12.000,225,9581122,-795,0,1660424952,5326.4140725499965,-962.6130506699992,25177.95195144001 2022-08-13,21:09:13.000,225,9581129,965,0,1660424953,5326.366918379994,-962.7963280499971,25177.96592568 2022-08-13,21:09:14.000,225,9581134,-795,0,1660424954,5326.366918379994,-962.6976402299988,25178.021822639996 2022-08-13,21:09:15.000,225,9581259,-795,0,1660424955,5326.2995552799985,-962.9091141300014,25178.028809760006 2022-08-13,21:09:16.000,225,9581288,-795,0,1660424956,5326.2658737299935,-962.7681315299997,25177.94496432 2022-08-13,21:09:17.000,225,9581179,1365,0,1660424957,5326.259137419998,-962.6271489299979,25177.94496432 2022-08-13,21:09:18.000,225,9581224,45,0,1660424958,5326.164829079993,-962.7681315299997,25177.930990080007 2022-08-13,21:09:19.000,225,9581196,-74,0,1660424959,5326.178301699998,-962.422724160002,25178.028809760006 2022-08-13,21:09:20.000,225,9581216,285,0,1660424960,5326.164829079993,-962.6271489299979,25177.958938560005 2022-08-13,21:09:21.000,225,9581169,-795,0,1660424961,5326.131147529995,-962.7399350100022,25177.96592568 2022-08-13,21:09:22.000,225,9581191,-235,0,1660424962,5326.151356459995,-962.7822297899984,25178.021822639996 2022-08-13,21:09:23.000,225,9581267,-795,0,1660424963,5326.117674909998,-962.7610824000003,25177.993874159998 2022-08-13,21:09:24.000,225,9581193,-795,0,1660424964,5326.090729669995,-962.8315737000012,25177.924002959997 2022-08-13,21:09:25.000,225,9581180,-795,0,1660424965,5326.036839189997,-962.9584580399969,25177.875093119997 2022-08-13,21:09:26.000,225,9581226,-675,0,1660424966,5326.0570481199975,-962.7681315299997,25177.805221919996 2022-08-13,21:09:27.000,225,9581234,-795,0,1660424967,5326.0233665699925,-962.9866545600016,25177.77727344 2022-08-13,21:09:28.000,225,9581194,-795,0,1660424968,5326.144620149993,-962.9443597799982,25177.972912799996 2022-08-13,21:09:29.000,225,9581167,965,0,1660424969,5326.158092769998,-962.9302615199995,25177.910028720005 2022-08-13,21:09:30.000,225,9581195,325,0,1660424970,5326.158092769998,-962.6764928400007,25177.882080240008 2022-08-13,21:09:31.000,225,9581207,-795,0,1660424971,5326.218719559998,-962.662394580002,25177.94496432 2022-08-13,21:09:32.000,225,9581195,445,0,1660424972,5326.232192179996,-962.6553454499954,25177.903041599995 2022-08-13,21:09:33.000,225,9581216,-235,0,1660424973,5326.2995552799985,-962.5989524100005,25177.94496432 2022-08-13,21:09:34.000,225,9581210,-795,0,1660424974,5326.198510629998,-962.6271489299979,25177.770286320003 2022-08-13,21:09:35.000,225,9581173,1005,0,1660424975,5326.326500519994,-962.6200997999986,25177.889067360004 2022-08-13,21:09:36.000,225,9581197,-795,0,1660424976,5326.427545169994,-962.6060015399999,25177.993874159998 2022-08-13,21:09:37.000,225,9581164,-795,0,1660424977,5326.474699339997,-962.5566576299971,25178.00086128001 2022-08-13,21:09:38.000,225,9581162,-795,0,1660424978,5326.481435649999,-962.5989524100005,25177.993874159998 2022-08-13,21:09:39.000,225,9581187,-795,0,1660424979,5326.434281479997,-962.6271489299979,25177.95195144001 2022-08-13,21:09:40.000,225,9581203,-795,0,1660424980,5326.4140725499965,-962.3733802499992,25177.993874159998 2022-08-13,21:09:41.000,225,9581227,-795,0,1660424981,5326.373654689996,-962.4368224200007,25178.028809760006 2022-08-13,21:09:42.000,225,9581145,1245,0,1660424982,5326.353445759996,-962.662394580002,25178.01483552 2022-08-13,21:09:43.000,225,9581203,-795,0,1660424983,5326.232192179996,-962.775180659999,25177.972912799996 2022-08-13,21:09:44.000,225,9581213,-795,0,1660424984,5326.211983249996,-962.7822297899984,25178.021822639996 2022-08-13,21:09:45.000,225,9581205,-795,0,1660424985,5326.1715653899955,-962.5778050199951,25178.126629440005 2022-08-13,21:09:46.000,225,9581176,805,0,1660424986,5326.110938599995,-962.5848541500018,25178.08470672 2022-08-13,21:09:47.000,225,9581269,-795,0,1660424987,5326.0233665699925,-962.5919032800011,25178.105668080003 2022-08-13,21:09:48.000,225,9581210,-795,0,1660424988,5325.888640369994,-962.5989524100005,25178.08470672 2022-08-13,21:09:49.000,225,9581188,1165,0,1660424989,5325.753914169996,-962.7258367499962,25178.01483552 2022-08-13,21:09:50.000,225,9581217,-795,0,1660424990,5325.726968929994,-962.6271489299979,25178.056758240004 2022-08-13,21:09:51.000,225,9581212,-795,0,1660424991,5325.679814759998,-962.7046893599982,25178.00086128001 2022-08-13,21:09:52.000,225,9581225,-795,0,1660424992,5325.733705239996,-962.5425593699983,25178.1126552 2022-08-13,21:09:53.000,225,9581204,685,0,1660424993,5325.659605829998,-962.6271489299979,25178.056758240004 2022-08-13,21:09:54.000,225,9581195,-315,0,1660424994,5325.686551069994,-962.4368224200007,25178.028809760006 2022-08-13,21:09:55.000,225,9581280,-434,0,1660424995,5325.652869519996,-962.4720680699975,25177.986887040002 2022-08-13,21:09:56.000,225,9581228,-795,0,1660424996,5325.6663421399935,-962.2676433000015,25177.972912799996 2022-08-13,21:09:57.000,225,9581231,805,0,1660424997,5325.686551069994,-962.3028889499983,25177.979899920007 2022-08-13,21:09:58.000,225,9581175,-795,0,1660424998,5325.760650479999,-962.662394580002,25177.993874159998 2022-08-13,21:09:59.000,225,9581178,-795,0,1660424999,5325.760650479999,-962.648296319996,25177.95195144001 2022-08-13,21:10:00.000,225,9581189,-475,0,1660425000,5325.807804649994,-962.6412471899966,25178.01483552 2022-08-13,21:10:01.000,225,9581211,-795,0,1660425001,5325.989685019995,-962.6341980599973,25178.1126552 2022-08-13,21:10:02.000,225,9581169,-795,0,1660425002,5326.030102879995,-962.6412471899966,25178.11964232001 2022-08-13,21:10:03.000,225,9581208,165,0,1660425003,5326.090729669995,-962.754033270001,25178.077719600005 2022-08-13,21:10:04.000,225,9581219,-795,0,1660425004,5326.090729669995,-962.7469841400016,25178.049771120008 2022-08-13,21:10:05.000,225,9581169,124,0,1660425005,5326.1715653899955,-962.8386228300005,25178.06374536 2022-08-13,21:10:06.000,225,9581206,-235,0,1660425006,5326.110938599995,-962.8315737000012,25177.924002959997 2022-08-13,21:10:07.000,225,9581213,-795,0,1660425007,5326.164829079993,-962.9091141300014,25178.06374536 2022-08-13,21:10:08.000,225,9581199,-795,0,1660425008,5326.191774319996,-962.9443597799982,25178.077719600005 2022-08-13,21:10:09.000,225,9581235,45,0,1660425009,5326.1715653899955,-962.9584580399969,25178.042783999997 2022-08-13,21:10:10.000,225,9581203,485,0,1660425010,5326.198510629998,-962.9866545600016,25178.16855216001 2022-08-13,21:10:11.000,225,9581232,-475,0,1660425011,5326.110938599995,-963.0148510799991,25178.217462000008 2022-08-13,21:10:12.000,225,9581213,445,0,1660425012,5326.0233665699925,-962.9584580399969,25178.1126552 2022-08-13,21:10:13.000,225,9581224,-795,0,1660425013,5325.942530849992,-963.0148510799991,25178.042783999997 2022-08-13,21:10:14.000,225,9581208,1085,0,1660425014,5325.868431439994,-962.9373106499988,25178.01483552 2022-08-13,21:10:15.000,225,9581196,-795,0,1660425015,5325.868431439994,-962.9443597799982,25178.056758240004 2022-08-13,21:10:16.000,225,9581246,-795,0,1660425016,5325.807804649994,-962.9655071699963,25178.147590800007 2022-08-13,21:10:17.000,225,9581232,-795,0,1660425017,5325.740441549999,-962.902065000002,25178.140603679996 2022-08-13,21:10:18.000,225,9581184,-795,0,1660425018,5325.625924279993,-962.9232123900001,25178.105668080003 2022-08-13,21:10:19.000,225,9581266,-795,0,1660425019,5325.585506419993,-962.9232123900001,25178.11964232001 2022-08-13,21:10:20.000,225,9581231,-515,0,1660425020,5325.558561179998,-962.8950158699954,25178.098680960007 2022-08-13,21:10:21.000,225,9581174,-795,0,1660425021,5325.491198079995,-962.8527210899992,25178.126629440005 2022-08-13,21:10:22.000,225,9581197,-795,0,1660425022,5325.410362359995,-962.7892789199977,25178.06374536 2022-08-13,21:10:23.000,225,9581139,-795,0,1660425023,5325.430571289995,-962.7822297899984,25178.042783999997 2022-08-13,21:10:24.000,225,9581210,-795,0,1660425024,5325.430571289995,-962.7399350100022,25178.06374536 2022-08-13,21:10:25.000,225,9581168,85,0,1660425025,5325.484461769993,-962.7610824000003,25178.105668080003 2022-08-13,21:10:26.000,225,9581222,-795,0,1660425026,5325.491198079995,-962.7681315299997,25178.1126552 2022-08-13,21:10:27.000,225,9581223,-155,0,1660425027,5325.558561179998,-962.754033270001,25178.098680960007 2022-08-13,21:10:28.000,225,9581155,-354,0,1660425028,5325.470989149995,-962.8174754399952,25178.126629440005 2022-08-13,21:10:29.000,225,9581175,605,0,1660425029,5325.558561179998,-962.8315737000012,25177.986887040002 2022-08-13,21:10:30.000,225,9581181,-155,0,1660425030,5325.632660589996,-962.7822297899984,25178.01483552 2022-08-13,21:10:31.000,225,9581176,-395,0,1660425031,5325.686551069994,-962.9091141300014,25178.042783999997 2022-08-13,21:10:32.000,225,9581142,-795,0,1660425032,5325.794332029996,-962.9514089099976,25178.13361656 2022-08-13,21:10:33.000,225,9581190,-795,0,1660425033,5325.801068339999,-962.9866545600016,25178.1126552 2022-08-13,21:10:34.000,225,9581197,-795,0,1660425034,5325.774123099996,-963.0430475999965,25178.091693839997 2022-08-13,21:10:35.000,225,9581252,-795,0,1660425035,5325.834749889997,-963.0219002099984,25178.175539280004 2022-08-13,21:10:36.000,225,9581226,-555,0,1660425036,5325.848222509994,-963.0853423799999,25178.091693839997 2022-08-13,21:10:37.000,225,9581226,-795,0,1660425037,5325.848222509994,-962.775180659999,25178.126629440005 2022-08-13,21:10:38.000,225,9581235,-795,0,1660425038,5325.828013579994,-962.993703690001,25178.11964232001 2022-08-13,21:10:39.000,225,9581187,-795,0,1660425039,5325.753914169996,-962.9866545600016,25178.08470672 2022-08-13,21:10:40.000,225,9581185,685,0,1660425040,5325.753914169996,-963.0571458599952,25178.03579688 2022-08-13,21:10:41.000,225,9581211,-795,0,1660425041,5325.733705239996,-963.0007528200003,25178.077719600005 2022-08-13,21:10:42.000,225,9581184,645,0,1660425042,5325.747177859994,-963.0007528200003,25178.147590800007 2022-08-13,21:10:43.000,225,9581204,765,0,1660425043,5325.706759999994,-962.9796054300023,25178.140603679996 2022-08-13,21:10:44.000,225,9581222,5,0,1660425044,5325.565297489993,-963.0500967299959,25177.979899920007 2022-08-13,21:10:45.000,225,9581244,805,0,1660425045,5325.578770109998,-962.993703690001,25178.049771120008 2022-08-13,21:10:46.000,225,9581172,-795,0,1660425046,5325.511407009995,-963.0007528200003,25178.049771120008 2022-08-13,21:10:47.000,225,9581237,-795,0,1660425047,5325.578770109998,-963.0007528200003,25178.147590800007 2022-08-13,21:10:48.000,225,9581162,-675,0,1660425048,5325.572033799996,-962.9302615199995,25178.126629440005 2022-08-13,21:10:49.000,225,9581198,-795,0,1660425049,5325.585506419993,-962.9161632600008,25178.13361656 2022-08-13,21:10:50.000,225,9581131,-795,0,1660425050,5325.504670699993,-962.902065000002,25178.03579688 2022-08-13,21:10:51.000,225,9581240,1085,0,1660425051,5325.572033799996,-962.9161632600008,25178.11964232001 2022-08-13,21:10:52.000,225,9581192,445,0,1660425052,5325.538352249998,-962.9584580399969,25178.06374536 2022-08-13,21:10:53.000,225,9581149,-795,0,1660425053,5325.558561179998,-963.0148510799991,25178.056758240004 2022-08-13,21:10:54.000,225,9581188,-795,0,1660425054,5325.538352249998,-963.0571458599952,25178.01483552 2022-08-13,21:10:55.000,225,9581276,1085,0,1660425055,5325.5518248699955,-963.0641949900019,25178.08470672 2022-08-13,21:10:56.000,225,9581217,-795,0,1660425056,5325.632660589996,-963.0430475999965,25178.16855216001 2022-08-13,21:10:57.000,225,9581201,-795,0,1660425057,5325.686551069994,-962.9514089099976,25178.16855216001 2022-08-13,21:10:58.000,225,9581232,-795,0,1660425058,5325.713496309996,-963.0007528200003,25178.11964232001 2022-08-13,21:10:59.000,225,9581281,-795,0,1660425059,5325.7000236899985,-963.0148510799991,25178.077719600005 2022-08-13,21:11:00.000,225,9581276,-795,0,1660425060,5325.760650479999,-962.9584580399969,25178.126629440005 2022-08-13,21:11:01.000,225,9581196,445,0,1660425061,5325.828013579994,-962.9232123900001,25178.08470672 2022-08-13,21:11:02.000,225,9581163,1525,0,1660425062,5325.902112989999,-962.9514089099976,25178.140603679996 2022-08-13,21:11:03.000,225,9581219,1685,0,1660425063,5325.861695129999,-963.0782932500006,25178.070732479995 2022-08-13,21:11:04.000,225,9581212,1245,0,1660425064,5325.962739779992,-963.0430475999965,25178.091693839997 2022-08-13,21:11:05.000,225,9581231,1085,0,1660425065,5326.043575499993,-962.9584580399969,25178.175539280004 2022-08-13,21:11:06.000,225,9581213,965,0,1660425066,5326.090729669995,-962.9232123900001,25178.189513519996 2022-08-13,21:11:07.000,225,9581226,765,0,1660425067,5326.137883839998,-963.0007528200003,25178.1825264 2022-08-13,21:11:08.000,225,9581265,-475,0,1660425068,5326.083993359993,-962.9443597799982,25178.126629440005 2022-08-13,21:11:09.000,225,9581201,1165,0,1660425069,5326.009893949995,-963.0359984699971,25178.042783999997 2022-08-13,21:11:10.000,225,9581244,245,0,1660425070,5325.949267159995,-963.0078019499997,25178.11964232001 2022-08-13,21:11:11.000,225,9581172,1125,0,1660425071,5326.003157639992,-963.0571458599952,25178.11964232001 2022-08-13,21:11:12.000,225,9581207,1485,0,1660425072,5325.969476089995,-963.0359984699971,25178.140603679996 2022-08-13,21:11:13.000,225,9581195,-395,0,1660425073,5325.861695129999,-963.0923915099993,25178.161565039998 2022-08-13,21:11:14.000,225,9581253,-795,0,1660425074,5325.693287379996,-963.106489769998,25178.105668080003 2022-08-13,21:11:15.000,225,9581220,805,0,1660425075,5325.652869519996,-963.1135388999974,25178.161565039998 2022-08-13,21:11:16.000,225,9581210,-795,0,1660425076,5325.538352249998,-963.0994406399986,25178.1825264 2022-08-13,21:11:17.000,225,9581192,485,0,1660425077,5325.470989149995,-963.0853423799999,25178.189513519996 2022-08-13,21:11:18.000,225,9581183,325,0,1660425078,5325.417098669997,-963.1346862899954,25178.245410480005 2022-08-13,21:11:19.000,225,9581238,-795,0,1660425079,5325.3093177099945,-963.0712441200012,25178.161565039998 2022-08-13,21:11:20.000,225,9581160,-795,0,1660425080,5325.3093177099945,-963.0853423799999,25178.238423359995 2022-08-13,21:11:21.000,225,9581280,-795,0,1660425081,5325.342999259992,-963.0430475999965,25178.28733320001 2022-08-13,21:11:22.000,225,9581178,-795,0,1660425082,5325.295845089997,-963.0782932500006,25178.273358960003 2022-08-13,21:11:23.000,225,9581205,-795,0,1660425083,5325.302581399999,-963.0641949900019,25178.28733320001 2022-08-13,21:11:24.000,225,9581175,485,0,1660425084,5325.295845089997,-963.0007528200003,25178.11964232001 2022-08-13,21:11:25.000,225,9581200,-475,0,1660425085,5325.248690919994,-963.0994406399986,25178.08470672 2022-08-13,21:11:26.000,225,9581225,924,0,1660425086,5325.336262949997,-962.9796054300023,25178.1126552 2022-08-13,21:11:27.000,225,9581209,1405,0,1660425087,5325.470989149995,-962.9655071699963,25178.20348776 2022-08-13,21:11:28.000,225,9581187,-195,0,1660425088,5325.511407009995,-963.0712441200012,25178.210474879997 2022-08-13,21:11:29.000,225,9581255,-795,0,1660425089,5325.470989149995,-963.0148510799991,25177.993874159998 2022-08-13,21:11:30.000,225,9581214,-795,0,1660425090,5325.565297489993,-963.0078019499997,25178.1825264 2022-08-13,21:11:31.000,225,9581259,-795,0,1660425091,5325.659605829998,-962.9584580399969,25178.266371840007 2022-08-13,21:11:32.000,225,9581224,-795,0,1660425092,5325.639396899998,-963.0712441200012,25178.259384719997 2022-08-13,21:11:33.000,225,9581234,85,0,1660425093,5325.619187969998,-963.0430475999965,25178.154577920002 2022-08-13,21:11:34.000,225,9581194,-795,0,1660425094,5325.545088559993,-963.0571458599952,25178.105668080003 2022-08-13,21:11:35.000,225,9581189,1165,0,1660425095,5325.625924279993,-963.1628828100002,25178.217462000008 2022-08-13,21:11:36.000,225,9581198,-795,0,1660425096,5325.693287379996,-963.1487845500014,25178.364191520006 2022-08-13,21:11:37.000,225,9581195,-795,0,1660425097,5325.740441549999,-963.1135388999974,25178.33624304001 2022-08-13,21:11:38.000,225,9581222,-795,0,1660425098,5325.713496309996,-963.1910793299976,25178.385152880008 2022-08-13,21:11:39.000,225,9581245,-795,0,1660425099,5325.787595719994,-963.2404232400004,25178.364191520006 2022-08-13,21:11:40.000,225,9581250,-795,0,1660425100,5325.693287379996,-963.2404232400004,25178.245410480005 2022-08-13,21:11:41.000,225,9581239,605,0,1660425101,5325.686551069994,-963.3109145400012,25178.245410480005 2022-08-13,21:11:42.000,225,9581227,205,0,1660425102,5325.720232619999,-963.3179636700006,25178.259384719997 2022-08-13,21:11:43.000,225,9581235,-795,0,1660425103,5325.8145409599965,-963.3038654100019,25178.378165759998 2022-08-13,21:11:44.000,225,9581251,-795,0,1660425104,5325.733705239996,-963.4518971399957,25178.35021728 2022-08-13,21:11:45.000,225,9581179,565,0,1660425105,5325.774123099996,-963.5012410499985,25178.315281680007 2022-08-13,21:11:46.000,225,9581255,-35,0,1660425106,5325.8145409599965,-963.3038654100019,25178.45502408001 2022-08-13,21:11:47.000,225,9581219,-795,0,1660425107,5325.774123099996,-963.4237006199983,25178.378165759998 2022-08-13,21:11:48.000,225,9581143,1085,0,1660425108,5325.720232619999,-963.5928797399974,25178.30130744 2022-08-13,21:11:49.000,225,9581204,1045,0,1660425109,5325.646133209993,-963.5153393099972,25178.2523976 2022-08-13,21:11:50.000,225,9581235,-795,0,1660425110,5325.652869519996,-963.5717323499994,25178.259384719997 2022-08-13,21:11:51.000,225,9581290,845,0,1660425111,5325.585506419993,-963.677469299997,25178.238423359995 2022-08-13,21:11:52.000,225,9581240,-795,0,1660425112,5325.659605829998,-963.6210762600022,25178.35021728 2022-08-13,21:11:53.000,225,9581264,-795,0,1660425113,5325.639396899998,-963.6351745200009,25178.385152880008 2022-08-13,21:11:54.000,225,9581216,1125,0,1660425114,5325.6663421399935,-963.6281253900015,25178.39912712 2022-08-13,21:11:55.000,225,9581232,-795,0,1660425115,5325.572033799996,-963.6210762600022,25178.315281680007 2022-08-13,21:11:56.000,225,9581229,-795,0,1660425116,5325.572033799996,-963.5717323499994,25178.308294559996 2022-08-13,21:11:57.000,225,9581178,-795,0,1660425117,5325.592242729996,-963.6069779999962,25178.30130744 2022-08-13,21:11:58.000,225,9581181,-795,0,1660425118,5325.578770109998,-963.4871427899998,25178.28034608 2022-08-13,21:11:59.000,225,9581205,-795,0,1660425119,5325.545088559993,-963.4730445300011,25178.217462000008 2022-08-13,21:12:00.000,225,9581185,-795,0,1660425120,5325.592242729996,-963.5787814799987,25178.2523976 2022-08-13,21:12:01.000,225,9581256,-795,0,1660425121,5325.619187969998,-963.5153393099972,25178.30130744 2022-08-13,21:12:02.000,225,9581241,845,0,1660425122,5325.652869519996,-963.3884549700015,25178.33624304001 2022-08-13,21:12:03.000,225,9581265,645,0,1660425123,5325.673078449996,-963.4307497499976,25178.357204399996 2022-08-13,21:12:04.000,225,9581248,365,0,1660425124,5325.598979039998,-963.3814058400021,25178.238423359995 2022-08-13,21:12:05.000,225,9581226,1245,0,1660425125,5325.625924279993,-963.4659954000017,25178.308294559996 2022-08-13,21:12:06.000,225,9581292,-795,0,1660425126,5325.673078449996,-963.4448480099963,25178.37117864 2022-08-13,21:12:07.000,225,9581172,1205,0,1660425127,5325.7000236899985,-963.5294375699959,25178.35021728 2022-08-13,21:12:08.000,225,9581220,-795,0,1660425128,5325.740441549999,-963.4730445300011,25178.406114239995 2022-08-13,21:12:09.000,225,9581225,-74,0,1660425129,5325.706759999994,-963.5787814799987,25178.392140000004 2022-08-13,21:12:10.000,225,9581243,1045,0,1660425130,5325.679814759998,-963.5364866999953,25178.364191520006 2022-08-13,21:12:11.000,225,9581231,-195,0,1660425131,5325.619187969998,-963.677469299997,25178.315281680007 2022-08-13,21:12:12.000,225,9581240,525,0,1660425132,5325.619187969998,-963.6633710399983,25178.42008848 2022-08-13,21:12:13.000,225,9581205,-795,0,1660425133,5325.619187969998,-963.6210762600022,25178.475985439996 2022-08-13,21:12:14.000,225,9581195,-795,0,1660425134,5325.585506419993,-963.677469299997,25178.441049840003 2022-08-13,21:12:15.000,225,9581242,-795,0,1660425135,5325.558561179998,-963.7127149500011,25178.413101360005 2022-08-13,21:12:16.000,225,9581216,-114,0,1660425136,5325.585506419993,-963.8184518999988,25178.489959680002 2022-08-13,21:12:17.000,225,9581264,-555,0,1660425137,5325.572033799996,-963.677469299997,25178.51790816 2022-08-13,21:12:18.000,225,9581211,-795,0,1660425138,5325.612451659996,-963.7409114699985,25178.50393392001 2022-08-13,21:12:19.000,225,9581275,-795,0,1660425139,5325.578770109998,-963.7197640800005,25178.475985439996 2022-08-13,21:12:20.000,225,9581247,-715,0,1660425140,5325.497934389998,-963.769107989996,25178.364191520006 2022-08-13,21:12:21.000,225,9581183,-795,0,1660425141,5325.524879629993,-963.769107989996,25178.315281680007 2022-08-13,21:12:22.000,225,9581215,845,0,1660425142,5325.565297489993,-963.677469299997,25178.42008848 2022-08-13,21:12:23.000,225,9581183,-795,0,1660425143,5325.558561179998,-963.56468322,25178.364191520006 2022-08-13,21:12:24.000,225,9581235,45,0,1660425144,5325.605715349993,-963.5223884399966,25178.33624304001 2022-08-13,21:12:25.000,225,9581236,245,0,1660425145,5325.585506419993,-963.4589462699951,25178.266371840007 2022-08-13,21:12:26.000,225,9581188,-795,0,1660425146,5325.673078449996,-963.437798879997,25178.413101360005 2022-08-13,21:12:27.000,225,9581275,1165,0,1660425147,5325.726968929994,-963.3814058400021,25178.45502408001 2022-08-13,21:12:28.000,225,9581252,-475,0,1660425148,5325.753914169996,-963.3602584499968,25178.385152880008 2022-08-13,21:12:29.000,225,9581200,725,0,1660425149,5325.740441549999,-963.3743567099955,25178.378165759998 2022-08-13,21:12:30.000,225,9581227,45,0,1660425150,5325.673078449996,-963.3320619299993,25178.594766479997 2022-08-13,21:12:31.000,225,9581168,-795,0,1660425151,5325.794332029996,-963.3955041000008,25178.51790816 2022-08-13,21:12:32.000,225,9581213,-795,0,1660425152,5325.881904059999,-963.4307497499976,25178.601753600007 2022-08-13,21:12:33.000,225,9581226,-795,0,1660425153,5325.861695129999,-963.4659954000017,25178.552843760008 2022-08-13,21:12:34.000,225,9581217,445,0,1660425154,5325.834749889997,-963.5435358300019,25178.559830880004 2022-08-13,21:12:35.000,225,9581209,-795,0,1660425155,5325.848222509994,-963.5787814799987,25178.594766479997 2022-08-13,21:12:36.000,225,9581171,-795,0,1660425156,5325.8145409599965,-963.6069779999962,25178.580792240005 2022-08-13,21:12:37.000,225,9581262,-795,0,1660425157,5325.760650479999,-963.677469299997,25178.601753600007 2022-08-13,21:12:38.000,225,9581209,805,0,1660425158,5325.760650479999,-963.7409114699985,25178.657650560002 2022-08-13,21:12:39.000,225,9581186,-795,0,1660425159,5325.646133209993,-963.7127149500011,25178.510921040004 2022-08-13,21:12:40.000,225,9581200,-795,0,1660425160,5325.7000236899985,-963.7268132099998,25178.580792240005 2022-08-13,21:12:41.000,225,9581233,-675,0,1660425161,5325.693287379996,-963.8889431999996,25178.692586159996 2022-08-13,21:12:42.000,225,9581175,-114,0,1660425162,5325.693287379996,-964.0017292799967,25178.61572784 2022-08-13,21:12:43.000,225,9581288,-155,0,1660425163,5325.679814759998,-963.9100905899977,25178.6366892 2022-08-13,21:12:44.000,225,9581198,485,0,1660425164,5325.625924279993,-963.9453362400018,25178.50393392001 2022-08-13,21:12:45.000,225,9581233,-795,0,1660425165,5325.686551069994,-963.8395992899968,25178.524895279996 2022-08-13,21:12:46.000,225,9581303,965,0,1660425166,5325.686551069994,-963.769107989996,25178.496946799998 2022-08-13,21:12:47.000,225,9581252,-795,0,1660425167,5325.706759999994,-963.8818940700003,25178.545856639998 2022-08-13,21:12:48.000,225,9581197,-795,0,1660425168,5325.780859409999,-963.8536975499956,25178.58777936 2022-08-13,21:12:49.000,225,9581184,-354,0,1660425169,5325.8145409599965,-963.8395992899968,25178.61572784 2022-08-13,21:12:50.000,225,9581260,-795,0,1660425170,5325.929058229995,-963.8114027699994,25178.713547519998 2022-08-13,21:12:51.000,225,9581250,445,0,1660425171,5325.935794539997,-963.7761571199953,25178.713547519998 2022-08-13,21:12:52.000,225,9581153,5,0,1660425172,5325.949267159995,-963.7620588599966,25178.68559904 2022-08-13,21:12:53.000,225,9581223,-795,0,1660425173,5325.922321919992,-963.7761571199953,25178.601753600007 2022-08-13,21:12:54.000,225,9581219,-795,0,1660425174,5325.9088492999945,-963.8748449400009,25178.594766479997 2022-08-13,21:12:55.000,225,9581216,-395,0,1660425175,5325.935794539997,-963.9030414599983,25178.73450888 2022-08-13,21:12:56.000,225,9581266,-795,0,1660425176,5325.942530849992,-963.9594345000005,25178.79040584001 2022-08-13,21:12:57.000,225,9581257,-795,0,1660425177,5325.949267159995,-964.0440240600001,25178.762457359997 2022-08-13,21:12:58.000,225,9581207,765,0,1660425178,5325.895376679997,-964.0863188399962,25178.79040584001 2022-08-13,21:12:59.000,225,9581235,645,0,1660425179,5325.821277269999,-964.135662749999,25178.678611920004 2022-08-13,21:13:00.000,225,9581182,-795,0,1660425180,5325.841486199999,-964.0722205799975,25178.68559904 2022-08-13,21:13:01.000,225,9581244,-795,0,1660425181,5325.828013579994,-964.1779575299952,25178.720534640008 2022-08-13,21:13:02.000,225,9581232,924,0,1660425182,5325.801068339999,-964.0299258000014,25178.68559904 2022-08-13,21:13:03.000,225,9581192,-795,0,1660425183,5325.760650479999,-963.9453362400018,25178.559830880004 2022-08-13,21:13:04.000,225,9581213,-795,0,1660425184,5325.774123099996,-963.9876310199979,25178.524895279996 2022-08-13,21:13:05.000,225,9581244,-795,0,1660425185,5325.801068339999,-964.022876670002,25178.58777936 2022-08-13,21:13:06.000,225,9581255,-795,0,1660425186,5325.9088492999945,-964.0651714499982,25178.7065604 2022-08-13,21:13:07.000,225,9581213,-795,0,1660425187,5325.929058229995,-964.008778409996,25178.713547519998 2022-08-13,21:13:08.000,225,9581224,-795,0,1660425188,5325.922321919992,-964.1286136199997,25178.62271496001 2022-08-13,21:13:09.000,225,9581193,-795,0,1660425189,5325.902112989999,-964.1497610099977,25178.580792240005 2022-08-13,21:13:10.000,225,9581257,404,0,1660425190,5325.881904059999,-964.3682840399997,25178.566818 2022-08-13,21:13:11.000,225,9581224,-354,0,1660425191,5325.962739779992,-964.4176279499952,25178.678611920004 2022-08-13,21:13:12.000,225,9581171,-795,0,1660425192,5325.949267159995,-964.0369749300007,25178.741495999995 2022-08-13,21:13:13.000,225,9581262,-595,0,1660425193,5325.942530849992,-963.9946801499973,25178.776431600003 2022-08-13,21:13:14.000,225,9581189,-795,0,1660425194,5325.868431439994,-963.9594345000005,25178.748483120005 2022-08-13,21:13:15.000,225,9581278,-795,0,1660425195,5325.767386789994,-963.9382871099951,25178.62271496001 2022-08-13,21:13:16.000,225,9581258,-795,0,1660425196,5325.673078449996,-963.9453362400018,25178.727521760004 2022-08-13,21:13:17.000,225,9581168,-795,0,1660425197,5325.639396899998,-964.0651714499982,25178.73450888 2022-08-13,21:13:18.000,225,9581140,965,0,1660425198,5325.565297489993,-964.0440240600001,25178.73450888 2022-08-13,21:13:19.000,225,9581195,645,0,1660425199,5325.444043909993,-964.0581223199988,25178.6366892 2022-08-13,21:13:20.000,225,9581159,1165,0,1660425200,5325.396889739997,-963.9946801499973,25178.748483120005 2022-08-13,21:13:21.000,225,9581219,-795,0,1660425201,5325.410362359995,-964.114515360001,25178.80438008 2022-08-13,21:13:22.000,225,9581208,-795,0,1660425202,5325.383417119992,-964.0722205799975,25178.797392960005 2022-08-13,21:13:23.000,225,9581234,-795,0,1660425203,5325.376680809997,-963.9805818899986,25178.73450888 2022-08-13,21:13:24.000,225,9581205,-795,0,1660425204,5325.248690919994,-964.0440240600001,25178.580792240005 2022-08-13,21:13:25.000,225,9581278,-795,0,1660425205,5325.295845089997,-963.9946801499973,25178.68559904 2022-08-13,21:13:26.000,225,9581238,-795,0,1660425206,5325.329526639995,-964.008778409996,25178.67162480001 2022-08-13,21:13:27.000,225,9581280,885,0,1660425207,5325.369944499995,-963.895992329999,25178.720534640008 2022-08-13,21:13:28.000,225,9581215,-795,0,1660425208,5325.390153429995,-964.0299258000014,25178.608740720003 2022-08-13,21:13:29.000,225,9581207,-795,0,1660425209,5325.410362359995,-964.0722205799975,25178.608740720003 2022-08-13,21:13:30.000,225,9581272,85,0,1660425210,5325.484461769993,-964.0792697099969,25178.6366892 2022-08-13,21:13:31.000,225,9581190,1405,0,1660425211,5325.444043909993,-964.0863188399962,25178.51790816 2022-08-13,21:13:32.000,225,9581174,924,0,1660425212,5325.383417119992,-964.2413996999967,25178.44803696 2022-08-13,21:13:33.000,225,9581219,-795,0,1660425213,5325.383417119992,-964.1215644900003,25178.42008848 2022-08-13,21:13:34.000,225,9581275,-795,0,1660425214,5325.336262949997,-963.9876310199979,25178.392140000004 2022-08-13,21:13:35.000,225,9581252,-795,0,1660425215,5325.369944499995,-964.135662749999,25178.441049840003 2022-08-13,21:13:36.000,225,9581220,-795,0,1660425216,5325.4575165299975,-963.9594345000005,25178.657650560002 2022-08-13,21:13:37.000,225,9581217,-675,0,1660425217,5325.430571289995,-964.0299258000014,25178.601753600007 2022-08-13,21:13:38.000,225,9581220,-795,0,1660425218,5325.430571289995,-964.1497610099977,25178.657650560002 2022-08-13,21:13:39.000,225,9581206,-795,0,1660425219,5325.302581399999,-964.3330383899956,25178.573805119995 2022-08-13,21:13:40.000,225,9581205,1165,0,1660425220,5325.3093177099945,-964.1920557900012,25178.580792240005 2022-08-13,21:13:41.000,225,9581163,-795,0,1660425221,5325.248690919994,-964.1850066600018,25178.496946799998 2022-08-13,21:13:42.000,225,9581247,1125,0,1660425222,5325.282372469999,-964.2061540499999,25178.524895279996 2022-08-13,21:13:43.000,225,9581237,765,0,1660425223,5325.268899849994,-964.3894314299978,25178.482972560007 2022-08-13,21:13:44.000,225,9581278,1165,0,1660425224,5325.316054019997,-964.4105788199959,25178.482972560007 2022-08-13,21:13:45.000,225,9581186,685,0,1660425225,5325.417098669997,-964.3048418699982,25178.552843760008 2022-08-13,21:13:46.000,225,9581219,-795,0,1660425226,5325.4238349799925,-964.2977927399988,25178.552843760008 2022-08-13,21:13:47.000,225,9581273,605,0,1660425227,5325.390153429995,-964.2977927399988,25178.580792240005 2022-08-13,21:13:48.000,225,9581288,-795,0,1660425228,5325.349735569995,-964.3612349100003,25178.573805119995 2022-08-13,21:13:49.000,225,9581243,1405,0,1660425229,5325.356471879997,-964.3823822999984,25178.496946799998 2022-08-13,21:13:50.000,225,9581168,-795,0,1660425230,5325.329526639995,-964.4317262100012,25178.510921040004 2022-08-13,21:13:51.000,225,9581180,805,0,1660425231,5325.383417119992,-964.4105788199959,25178.580792240005 2022-08-13,21:13:52.000,225,9581228,-795,0,1660425232,5325.444043909993,-964.4740209899974,25178.573805119995 2022-08-13,21:13:53.000,225,9581240,-795,0,1660425233,5325.531615939995,-964.4246770800019,25178.68559904 2022-08-13,21:13:54.000,225,9581286,565,0,1660425234,5325.572033799996,-964.5163157700008,25178.657650560002 2022-08-13,21:13:55.000,225,9581243,-155,0,1660425235,5325.538352249998,-964.5304140299995,25178.573805119995 2022-08-13,21:13:56.000,225,9581211,-795,0,1660425236,5325.625924279993,-964.5163157700008,25178.629702080005 2022-08-13,21:13:57.000,225,9581246,-235,0,1660425237,5325.673078449996,-964.4951683799954,25178.629702080005 2022-08-13,21:13:58.000,225,9581140,525,0,1660425238,5325.632660589996,-964.466971859998,25178.58777936 2022-08-13,21:13:59.000,225,9581192,-795,0,1660425239,5325.693287379996,-964.4176279499952,25178.608740720003 2022-08-13,21:14:00.000,225,9581196,-795,0,1660425240,5325.854958819997,-964.4105788199959,25178.692586159996 2022-08-13,21:14:01.000,225,9581198,525,0,1660425241,5325.895376679997,-964.4105788199959,25178.678611920004 2022-08-13,21:14:02.000,225,9581204,-74,0,1660425242,5325.929058229995,-964.4035296899965,25178.678611920004 2022-08-13,21:14:03.000,225,9581260,-155,0,1660425243,5325.949267159995,-964.3823822999984,25178.62271496001 2022-08-13,21:14:04.000,225,9581181,-274,0,1660425244,5325.982948709992,-964.3894314299978,25178.594766479997 2022-08-13,21:14:05.000,225,9581224,725,0,1660425245,5326.036839189997,-964.4105788199959,25178.657650560002 2022-08-13,21:14:06.000,225,9581166,-795,0,1660425246,5326.131147529995,-964.466971859998,25178.692586159996 2022-08-13,21:14:07.000,225,9581234,1125,0,1660425247,5326.144620149993,-964.4387753400006,25178.727521760004 2022-08-13,21:14:08.000,225,9581175,-795,0,1660425248,5326.151356459995,-964.4951683799954,25178.699573280006 2022-08-13,21:14:09.000,225,9581210,-114,0,1660425249,5326.1715653899955,-964.5163157700008,25178.741495999995 2022-08-13,21:14:10.000,225,9581231,-795,0,1660425250,5326.245664799993,-964.5515614199976,25178.85328992 2022-08-13,21:14:11.000,225,9581258,-795,0,1660425251,5326.259137419998,-964.5374631599989,25178.860277039996 2022-08-13,21:14:12.000,225,9581210,965,0,1660425252,5326.178301699998,-964.5374631599989,25178.832328559998 2022-08-13,21:14:13.000,225,9581255,845,0,1660425253,5326.124411219993,-964.5727088099957,25178.769444480007 2022-08-13,21:14:14.000,225,9581193,-795,0,1660425254,5326.124411219993,-964.5092666400014,25178.797392960005 2022-08-13,21:14:15.000,225,9581187,-795,0,1660425255,5326.1715653899955,-964.5163157700008,25178.930148239997 2022-08-13,21:14:16.000,225,9581197,-515,0,1660425256,5326.198510629998,-964.5163157700008,25178.937135360007 2022-08-13,21:14:17.000,225,9581280,1085,0,1660425257,5326.144620149993,-964.4740209899974,25178.916174000005 2022-08-13,21:14:18.000,225,9581157,-795,0,1660425258,5326.198510629998,-964.4740209899974,25179.00700656001 2022-08-13,21:14:19.000,225,9581274,-795,0,1660425259,5326.151356459995,-964.4810701199967,25178.916174000005 2022-08-13,21:14:20.000,225,9581219,-795,0,1660425260,5326.178301699998,-964.4035296899965,25178.965083840005 2022-08-13,21:14:21.000,225,9581220,45,0,1660425261,5326.164829079993,-964.4035296899965,25178.993032320002 2022-08-13,21:14:22.000,225,9581224,245,0,1660425262,5326.198510629998,-964.4035296899965,25178.930148239997 2022-08-13,21:14:23.000,225,9581210,-795,0,1660425263,5326.131147529995,-964.4528735999993,25178.937135360007 2022-08-13,21:14:24.000,225,9581259,-795,0,1660425264,5326.131147529995,-964.2977927399988,25179.00700656001 2022-08-13,21:14:25.000,225,9581201,605,0,1660425265,5326.151356459995,-964.2695962200014,25179.06989064 2022-08-13,21:14:26.000,225,9581241,-795,0,1660425266,5326.151356459995,-964.5163157700008,25179.090852 2022-08-13,21:14:27.000,225,9581284,-795,0,1660425267,5326.083993359993,-964.558610549997,25179.090852 2022-08-13,21:14:28.000,225,9581218,-795,0,1660425268,5326.0233665699925,-964.3048418699982,25179.034955040006 2022-08-13,21:14:29.000,225,9581228,-795,0,1660425269,5325.949267159995,-964.3612349100003,25179.000019439998 2022-08-13,21:14:30.000,225,9581185,-235,0,1660425270,5325.922321919992,-964.3400875200023,25179.034955040006 2022-08-13,21:14:31.000,225,9581209,-795,0,1660425271,5325.915585609997,-964.3259892599963,25179.062903520004 2022-08-13,21:14:32.000,225,9581265,245,0,1660425272,5325.888640369994,-964.3118909999976,25179.034955040006 2022-08-13,21:14:33.000,225,9581204,685,0,1660425273,5325.821277269999,-964.5374631599989,25178.95809672001 2022-08-13,21:14:34.000,225,9581199,-795,0,1660425274,5325.841486199999,-964.8264774900017,25179.160723200002 2022-08-13,21:14:35.000,225,9581287,-795,0,1660425275,5325.794332029996,-965.256474419999,25179.048929279998 2022-08-13,21:14:36.000,225,9581237,-795,0,1660425276,5325.780859409999,-964.8899196599959,25179.062903520004 2022-08-13,21:14:37.000,225,9581222,-795,0,1660425277,5325.780859409999,-964.8687722699979,25179.06989064 2022-08-13,21:14:38.000,225,9581261,-795,0,1660425278,5325.747177859994,-964.92516531,25179.0209808 2022-08-13,21:14:39.000,225,9581181,-795,0,1660425279,5325.753914169996,-964.9181161800007,25179.055916400008 2022-08-13,21:14:40.000,225,9581226,-795,0,1660425280,5325.875167749997,-964.7136914099974,25179.160723200002 2022-08-13,21:14:41.000,225,9581179,805,0,1660425281,5325.868431439994,-964.7136914099974,25179.160723200002 2022-08-13,21:14:42.000,225,9581275,-795,0,1660425282,5325.861695129999,-964.9181161800007,25179.13976184 2022-08-13,21:14:43.000,225,9581248,965,0,1660425283,5325.854958819997,-964.8687722699979,25179.090852 2022-08-13,21:14:44.000,225,9581227,965,0,1660425284,5325.895376679997,-964.8617231399985,25179.097839119997 2022-08-13,21:14:45.000,225,9581154,-795,0,1660425285,5325.929058229995,-964.7841827099983,25179.153736080007 2022-08-13,21:14:46.000,225,9581223,-35,0,1660425286,5325.976212399997,-964.7630353200002,25179.153736080007 2022-08-13,21:14:47.000,225,9581262,-795,0,1660425287,5325.969476089995,-964.5797579400023,25179.17469744001 2022-08-13,21:14:48.000,225,9581234,-35,0,1660425288,5325.962739779992,-964.6572983699953,25179.202645920006 2022-08-13,21:14:49.000,225,9581218,-795,0,1660425289,5325.962739779992,-964.7841827099983,25179.251555760005 2022-08-13,21:14:50.000,225,9581238,485,0,1660425290,5326.036839189997,-965.1013935599985,25179.28649136 2022-08-13,21:14:51.000,225,9581277,-795,0,1660425291,5326.0233665699925,-964.7348387999955,25179.30745272 2022-08-13,21:14:52.000,225,9581198,725,0,1660425292,5326.009893949995,-964.9463126999981,25179.28649136 2022-08-13,21:14:53.000,225,9581252,-795,0,1660425293,5325.902112989999,-964.7136914099974,25179.13976184 2022-08-13,21:14:54.000,225,9581227,165,0,1660425294,5325.935794539997,-964.7489370600015,25179.167710319998 2022-08-13,21:14:55.000,225,9581250,-795,0,1660425295,5325.996421329997,-964.6995931499987,25179.300465600005 2022-08-13,21:14:56.000,225,9581225,-795,0,1660425296,5325.989685019995,-964.6150035899991,25179.30745272 2022-08-13,21:14:57.000,225,9581282,725,0,1660425297,5325.942530849992,-964.7489370600015,25179.223607280008 2022-08-13,21:14:58.000,225,9581223,-595,0,1660425298,5326.003157639992,-964.7630353200002,25179.265529999997 2022-08-13,21:14:59.000,225,9581203,725,0,1660425299,5325.9088492999945,-964.8194283599951,25179.223607280008 2022-08-13,21:15:00.000,225,9581269,765,0,1660425300,5325.935794539997,-964.8476248799998,25179.181684560004 2022-08-13,21:15:01.000,225,9581106,-795,0,1660425301,5325.942530849992,-964.9040179200019,25179.202645920006 2022-08-13,21:15:02.000,225,9581188,-795,0,1660425302,5325.942530849992,-964.9322144399994,25179.23758152 2022-08-13,21:15:03.000,225,9581264,404,0,1660425303,5325.915585609997,-964.8758213999972,25179.12578760001 2022-08-13,21:15:04.000,225,9581196,765,0,1660425304,5325.915585609997,-965.0520496499958,25179.17469744001 2022-08-13,21:15:05.000,225,9581188,-795,0,1660425305,5325.969476089995,-964.9956566100009,25179.251555760005 2022-08-13,21:15:06.000,225,9581164,1045,0,1660425306,5326.009893949995,-964.9956566100009,25179.251555760005 2022-08-13,21:15:07.000,225,9581313,-795,0,1660425307,5326.009893949995,-965.0520496499958,25179.25854288 2022-08-13,21:15:08.000,225,9581241,-795,0,1660425308,5326.0570481199975,-964.8405757500004,25179.20963304 2022-08-13,21:15:09.000,225,9581276,-795,0,1660425309,5326.030102879995,-964.9392635699987,25179.090852 2022-08-13,21:15:10.000,225,9581197,-795,0,1660425310,5326.097465979998,-964.8546740099991,25179.090852 2022-08-13,21:15:11.000,225,9581183,-795,0,1660425311,5326.211983249996,-965.016803999999,25179.230594400004 2022-08-13,21:15:12.000,225,9581257,-195,0,1660425312,5326.2658737299935,-964.9533618299974,25179.251555760005 2022-08-13,21:15:13.000,225,9581237,-35,0,1660425313,5326.306291589994,-964.9886074800015,25179.146748959996 2022-08-13,21:15:14.000,225,9581206,-395,0,1660425314,5326.306291589994,-964.9815583500022,25179.132774720005 2022-08-13,21:15:15.000,225,9581282,765,0,1660425315,5326.407336239994,-964.9956566100009,25179.195658799996 2022-08-13,21:15:16.000,225,9581199,805,0,1660425316,5326.474699339997,-965.0238531299983,25179.202645920006 2022-08-13,21:15:17.000,225,9581182,-795,0,1660425317,5326.454490409997,-964.7700844499996,25179.216620159998 2022-08-13,21:15:18.000,225,9581239,-795,0,1660425318,5326.5285898199945,-964.8194283599951,25179.216620159998 2022-08-13,21:15:19.000,225,9581229,-35,0,1660425319,5326.521853509999,-964.9040179200019,25179.153736080007 2022-08-13,21:15:20.000,225,9581222,765,0,1660425320,5326.562271369992,-964.8687722699979,25179.18867168 2022-08-13,21:15:21.000,225,9581291,-795,0,1660425321,5326.595952919997,-964.8405757500004,25179.230594400004 2022-08-13,21:15:22.000,225,9581198,-795,0,1660425322,5326.696997569998,-964.8899196599959,25179.29347848001 2022-08-13,21:15:23.000,225,9581227,-795,0,1660425323,5326.696997569998,-964.8969687899953,25179.328414080002 2022-08-13,21:15:24.000,225,9581237,365,0,1660425324,5326.670052329995,-964.8969687899953,25179.30745272 2022-08-13,21:15:25.000,225,9581237,-35,0,1660425325,5326.609425539995,-964.9040179200019,25179.216620159998 2022-08-13,21:15:26.000,225,9581225,-795,0,1660425326,5326.609425539995,-965.0097548699996,25179.20963304 2022-08-13,21:15:27.000,225,9581208,-795,0,1660425327,5326.649843399995,-964.8335266200011,25179.335401199998 2022-08-13,21:15:28.000,225,9581217,1085,0,1660425328,5326.643107089993,-964.7700844499996,25179.321426960007 2022-08-13,21:15:29.000,225,9581196,-795,0,1660425329,5326.582480299992,-964.7841827099983,25179.265529999997 2022-08-13,21:15:30.000,225,9581228,-795,0,1660425330,5326.616161849997,-964.6784457600006,25179.384311039998 2022-08-13,21:15:31.000,225,9581240,-795,0,1660425331,5326.589216609995,-964.6784457600006,25179.391298160008 2022-08-13,21:15:32.000,225,9581257,-795,0,1660425332,5326.562271369992,-964.68549489,25179.34238832001 2022-08-13,21:15:33.000,225,9581285,-795,0,1660425333,5326.488171959994,-964.5233649000002,25179.251555760005 2022-08-13,21:15:34.000,225,9581227,-795,0,1660425334,5326.373654689996,-964.5445122899982,25179.167710319998 2022-08-13,21:15:35.000,225,9581226,-74,0,1660425335,5326.521853509999,-964.5233649000002,25179.4052724 2022-08-13,21:15:36.000,225,9581238,885,0,1660425336,5326.494908269997,-964.4528735999993,25179.4052724 2022-08-13,21:15:37.000,225,9581252,85,0,1660425337,5326.5285898199945,-964.4881192499961,25179.482130719996 2022-08-13,21:15:38.000,225,9581213,-795,0,1660425338,5326.521853509999,-964.4458244699999,25179.517066320004 2022-08-13,21:15:39.000,225,9581217,-795,0,1660425339,5326.454490409997,-964.3330383899956,25179.4751436 2022-08-13,21:15:40.000,225,9581264,1045,0,1660425340,5326.515117199997,-964.354185780001,25179.433220879997 2022-08-13,21:15:41.000,225,9581226,-795,0,1660425341,5326.494908269997,-964.2836944800001,25179.45418224 2022-08-13,21:15:42.000,225,9581256,-795,0,1660425342,5326.494908269997,-964.227301439998,25179.531040559996 2022-08-13,21:15:43.000,225,9581244,765,0,1660425343,5326.515117199997,-964.2343505699973,25179.489117840007 2022-08-13,21:15:44.000,225,9581241,725,0,1660425344,5326.5285898199945,-964.2202523099986,25179.565976160004 2022-08-13,21:15:45.000,225,9581223,-795,0,1660425345,5326.582480299992,-964.2202523099986,25179.663795840002 2022-08-13,21:15:46.000,225,9581172,645,0,1660425346,5326.575743989997,-964.227301439998,25179.607898880007 2022-08-13,21:15:47.000,225,9581265,-795,0,1660425347,5326.569007679995,-964.2413996999967,25179.670782959998 2022-08-13,21:15:48.000,225,9581246,-795,0,1660425348,5326.542062439992,-964.2836944800001,25179.635847360005 2022-08-13,21:15:49.000,225,9581225,-715,0,1660425349,5326.535326129997,-964.3189401299969,25179.565976160004 2022-08-13,21:15:50.000,225,9581192,-795,0,1660425350,5326.5285898199945,-964.3048418699982,25179.57296328 2022-08-13,21:15:51.000,225,9581237,445,0,1660425351,5326.589216609995,-964.3964805599971,25179.649821599996 2022-08-13,21:15:52.000,225,9581208,365,0,1660425352,5326.6767886399975,-964.4881192499961,25179.670782959998 2022-08-13,21:15:53.000,225,9581225,325,0,1660425353,5326.616161849997,-964.4810701199967,25179.62187312 2022-08-13,21:15:54.000,225,9581193,1125,0,1660425354,5326.582480299992,-964.4317262100012,25179.663795840002 2022-08-13,21:15:55.000,225,9581223,-74,0,1660425355,5326.629634469995,-964.5656596799963,25179.684757200004 2022-08-13,21:15:56.000,225,9581255,924,0,1660425356,5326.595952919997,-964.4951683799954,25179.670782959998 2022-08-13,21:15:57.000,225,9581249,1125,0,1660425357,5326.602689229992,-964.466971859998,25179.71270568 2022-08-13,21:15:58.000,225,9581191,-515,0,1660425358,5326.595952919997,-964.3400875200023,25179.67777008001 2022-08-13,21:15:59.000,225,9581263,404,0,1660425359,5326.515117199997,-964.6502492399959,25179.635847360005 2022-08-13,21:16:00.000,225,9581276,-155,0,1660425360,5326.467963029994,-964.3823822999984,25179.62187312 2022-08-13,21:16:01.000,225,9581271,-795,0,1660425361,5326.548798749995,-964.5656596799963,25179.698731439996 2022-08-13,21:16:02.000,225,9581219,-795,0,1660425362,5326.548798749995,-964.6009053300004,25179.719692799998 2022-08-13,21:16:03.000,225,9581331,-795,0,1660425363,5326.535326129997,-964.6713966300013,25179.754628400005 2022-08-13,21:16:04.000,225,9581164,-795,0,1660425364,5326.441017789999,-964.6502492399959,25179.656808720007 2022-08-13,21:16:05.000,225,9581249,-515,0,1660425365,5326.380390999999,-964.6572983699953,25179.649821599996 2022-08-13,21:16:06.000,225,9581244,205,0,1660425366,5326.407336239994,-964.706642279998,25179.663795840002 2022-08-13,21:16:07.000,225,9581219,805,0,1660425367,5326.420808859999,-964.68549489,25179.782576880003 2022-08-13,21:16:08.000,225,9581262,-795,0,1660425368,5326.373654689996,-964.7912318399976,25179.74065416 2022-08-13,21:16:09.000,225,9581221,-795,0,1660425369,5326.4140725499965,-964.6995931499987,25179.747641279995 2022-08-13,21:16:10.000,225,9581242,685,0,1660425370,5326.427545169994,-964.8264774900017,25179.789564 2022-08-13,21:16:11.000,225,9581214,-795,0,1660425371,5326.420808859999,-964.8405757500004,25179.789564 2022-08-13,21:16:12.000,225,9581247,-475,0,1660425372,5326.407336239994,-964.9956566100009,25179.775589760007 2022-08-13,21:16:13.000,225,9581218,965,0,1660425373,5326.467963029994,-965.0520496499958,25179.747641279995 2022-08-13,21:16:14.000,225,9581276,-795,0,1660425374,5326.441017789999,-965.1225409499966,25179.635847360005 2022-08-13,21:16:15.000,225,9581239,-235,0,1660425375,5326.508380889994,-965.1084426899979,25179.670782959998 2022-08-13,21:16:16.000,225,9581291,885,0,1660425376,5326.582480299992,-965.0520496499958,25179.74065416 2022-08-13,21:16:17.000,225,9581209,-434,0,1660425377,5326.629634469995,-965.0731970400011,25179.76161552 2022-08-13,21:16:18.000,225,9581270,-795,0,1660425378,5326.649843399995,-965.369260499996,25179.768602639997 2022-08-13,21:16:19.000,225,9581253,1285,0,1660425379,5326.562271369992,-965.0450005199964,25179.57296328 2022-08-13,21:16:20.000,225,9581272,-795,0,1660425380,5326.521853509999,-965.0802461700005,25179.46116936001 2022-08-13,21:16:21.000,225,9581290,245,0,1660425381,5326.609425539995,-965.2071305099962,25179.59392464 2022-08-13,21:16:22.000,225,9581237,1405,0,1660425382,5326.6228981599925,-965.0309022599977,25179.635847360005 2022-08-13,21:16:23.000,225,9581227,-795,0,1660425383,5326.629634469995,-965.1225409499966,25179.705718560006 2022-08-13,21:16:24.000,225,9581202,-795,0,1660425384,5326.616161849997,-964.7207405399968,25179.69174432 2022-08-13,21:16:25.000,225,9581224,-635,0,1660425385,5326.6565797099975,-964.6572983699953,25179.76161552 2022-08-13,21:16:26.000,225,9581297,-515,0,1660425386,5326.663316019993,-964.8053300999964,25179.768602639997 2022-08-13,21:16:27.000,225,9581291,-795,0,1660425387,5326.636370779997,-964.8828705299966,25179.747641279995 2022-08-13,21:16:28.000,225,9581267,-354,0,1660425388,5326.589216609995,-965.0309022599977,25179.726679920008 2022-08-13,21:16:29.000,225,9581166,-795,0,1660425389,5326.548798749995,-964.7912318399976,25179.62187312 2022-08-13,21:16:30.000,225,9581225,-795,0,1660425390,5326.535326129997,-964.6572983699953,25179.635847360005 2022-08-13,21:16:31.000,225,9581228,-795,0,1660425391,5326.595952919997,-964.68549489,25179.733667040004 2022-08-13,21:16:32.000,225,9581255,-354,0,1660425392,5326.649843399995,-964.593856200001,25179.74065416 2022-08-13,21:16:33.000,225,9581212,-354,0,1660425393,5326.6228981599925,-964.8053300999964,25179.726679920008 2022-08-13,21:16:34.000,225,9581256,-795,0,1660425394,5326.609425539995,-964.7771335799989,25179.71270568 2022-08-13,21:16:35.000,225,9581257,-795,0,1660425395,5326.582480299992,-965.143688340002,25179.684757200004 2022-08-13,21:16:36.000,225,9581250,-235,0,1660425396,5326.703733879993,-965.1154918199973,25179.747641279995 2022-08-13,21:16:37.000,225,9581222,445,0,1660425397,5326.737415429998,-965.1930322499975,25179.74065416 2022-08-13,21:16:38.000,225,9581244,765,0,1660425398,5326.791305909996,-964.8053300999964,25179.754628400005 2022-08-13,21:16:39.000,225,9581216,285,0,1660425399,5326.804778529993,-964.92516531,25179.71270568 2022-08-13,21:16:40.000,225,9581270,-795,0,1660425400,5326.865405319993,-964.5022175100021,25179.76161552 2022-08-13,21:16:41.000,225,9581278,765,0,1660425401,5326.926032109994,-964.5304140299995,25179.803538240005 2022-08-13,21:16:42.000,225,9581217,-795,0,1660425402,5326.959713659999,-964.5022175100021,25179.83847384 2022-08-13,21:16:43.000,225,9581317,1285,0,1660425403,5326.979922589999,-964.9322144399994,25179.880396560002 2022-08-13,21:16:44.000,225,9581246,-795,0,1660425404,5326.926032109994,-964.9040179200019,25179.775589760007 2022-08-13,21:16:45.000,225,9581211,-795,0,1660425405,5327.000131519999,-964.7912318399976,25179.83847384 2022-08-13,21:16:46.000,225,9581210,1125,0,1660425406,5327.0338130699965,-964.6220527199985,25179.936293519997 2022-08-13,21:16:47.000,225,9581242,1085,0,1660425407,5327.060758309999,-964.6643475000019,25179.943280640007 2022-08-13,21:16:48.000,225,9581183,-795,0,1660425408,5327.047285689994,-964.6925440199993,25179.943280640007 2022-08-13,21:16:49.000,225,9581229,-795,0,1660425409,5327.040549379999,-964.6713966300013,25179.95725488 2022-08-13,21:16:50.000,225,9581207,-795,0,1660425410,5327.121385099999,-964.6291018499978,25180.02712608 2022-08-13,21:16:51.000,225,9581320,-795,0,1660425411,5327.101176169999,-964.8899196599959,25180.055074559998 2022-08-13,21:16:52.000,225,9581230,845,0,1660425412,5327.080967239999,-964.9815583500022,25180.02712608 2022-08-13,21:16:53.000,225,9581195,-795,0,1660425413,5327.006867829994,-965.016803999999,25179.894370800008 2022-08-13,21:16:54.000,225,9581215,-795,0,1660425414,5327.020340449999,-964.558610549997,25179.922319280005 2022-08-13,21:16:55.000,225,9581248,924,0,1660425415,5327.074230929997,-964.7630353200002,25180.041100320006 2022-08-13,21:16:56.000,225,9581212,1085,0,1660425416,5327.107912479994,-964.9886074800015,25180.103984399997 2022-08-13,21:16:57.000,225,9581178,-795,0,1660425417,5327.087703549994,-964.4458244699999,25180.069048800004 2022-08-13,21:16:58.000,225,9581166,1085,0,1660425418,5327.060758309999,-964.354185780001,25180.048087440002 2022-08-13,21:16:59.000,225,9581218,-795,0,1660425419,5326.993395209996,-964.3753331699991,25180.00616472 2022-08-13,21:17:00.000,225,9581292,1205,0,1660425420,5326.979922589999,-964.3823822999984,25180.041100320006 2022-08-13,21:17:01.000,225,9581221,965,0,1660425421,5327.0136041399965,-964.6572983699953,25179.999177600002 2022-08-13,21:17:02.000,225,9581275,885,0,1660425422,5326.959713659999,-964.6291018499978,25179.943280640007 2022-08-13,21:17:03.000,225,9581257,-475,0,1660425423,5326.979922589999,-964.6572983699953,25179.90834504 2022-08-13,21:17:04.000,225,9581256,-795,0,1660425424,5327.0136041399965,-964.6643475000019,25179.950267760003 2022-08-13,21:17:05.000,225,9581167,1085,0,1660425425,5327.027076759994,-964.6220527199985,25180.041100320006 2022-08-13,21:17:06.000,225,9581244,-795,0,1660425426,5327.040549379999,-964.9392635699987,25179.985203359996 2022-08-13,21:17:07.000,225,9581303,-795,0,1660425427,5327.074230929997,-965.0661479100017,25180.152894239996 2022-08-13,21:17:08.000,225,9581215,-434,0,1660425428,5326.986658899994,-964.5797579400023,25180.02712608 2022-08-13,21:17:09.000,225,9581218,-795,0,1660425429,5326.979922589999,-964.6713966300013,25179.95725488 2022-08-13,21:17:10.000,225,9581222,-795,0,1660425430,5327.000131519999,-964.6713966300013,25180.01315184001 2022-08-13,21:17:11.000,225,9581200,-795,0,1660425431,5327.006867829994,-964.6713966300013,25180.083023039995 2022-08-13,21:17:12.000,225,9581280,-795,0,1660425432,5326.932768419996,-964.6643475000019,25179.999177600002 2022-08-13,21:17:13.000,225,9581262,965,0,1660425433,5326.905823179994,-964.6784457600006,25179.999177600002 2022-08-13,21:17:14.000,225,9581155,525,0,1660425434,5326.946241039994,-964.6643475000019,25180.062061680008 2022-08-13,21:17:15.000,225,9581270,-795,0,1660425435,5326.959713659999,-964.6925440199993,25180.01315184001 2022-08-13,21:17:16.000,225,9581291,-795,0,1660425436,5326.872141629996,-964.6220527199985,25180.055074559998 2022-08-13,21:17:17.000,225,9581255,485,0,1660425437,5326.905823179994,-964.6361509799972,25180.103984399997 2022-08-13,21:17:18.000,225,9581267,-795,0,1660425438,5326.824987459993,-964.6502492399959,25180.01315184001 2022-08-13,21:17:19.000,225,9581246,805,0,1660425439,5326.851932699996,-964.6502492399959,25180.041100320006 2022-08-13,21:17:20.000,225,9581240,-195,0,1660425440,5326.838460079998,-964.6291018499978,25180.041100320006 2022-08-13,21:17:21.000,225,9581184,805,0,1660425441,5326.926032109994,-964.6361509799972,25180.14590712 2022-08-13,21:17:22.000,225,9581254,-795,0,1660425442,5326.939504729999,-964.6361509799972,25180.166868480002 2022-08-13,21:17:23.000,225,9581274,885,0,1660425443,5326.932768419996,-964.593856200001,25180.152894239996 2022-08-13,21:17:24.000,225,9581220,-795,0,1660425444,5326.932768419996,-964.558610549997,25180.07603592 2022-08-13,21:17:25.000,225,9581280,-795,0,1660425445,5326.926032109994,-964.593856200001,25180.034113199996 2022-08-13,21:17:26.000,225,9581226,-795,0,1660425446,5326.939504729999,-964.6572983699953,25180.00616472 2022-08-13,21:17:27.000,225,9581278,-795,0,1660425447,5327.0136041399965,-964.6220527199985,25180.138920000005 2022-08-13,21:17:28.000,225,9581234,845,0,1660425448,5327.101176169999,-964.6009053300004,25180.13193288001 2022-08-13,21:17:29.000,225,9581255,965,0,1660425449,5327.067494619994,-964.6572983699953,25180.138920000005 2022-08-13,21:17:30.000,225,9581224,-795,0,1660425450,5327.054021999997,-964.6784457600006,25180.055074559998 2022-08-13,21:17:31.000,225,9581271,-795,0,1660425451,5327.1281214099945,-964.6784457600006,25180.103984399997 2022-08-13,21:17:32.000,225,9581250,1405,0,1660425452,5327.1281214099945,-965.1789339899988,25180.041100320006 2022-08-13,21:17:33.000,225,9581178,-795,0,1660425453,5327.134857719997,-964.9110670500013,25180.034113199996 2022-08-13,21:17:34.000,225,9581202,1165,0,1660425454,5327.114648789997,-965.0309022599977,25180.062061680008 2022-08-13,21:17:35.000,225,9581268,-795,0,1660425455,5327.027076759994,-965.0520496499958,25179.985203359996 2022-08-13,21:17:36.000,225,9581274,-795,0,1660425456,5326.959713659999,-965.0590987799951,25180.062061680008 2022-08-13,21:17:37.000,225,9581250,-795,0,1660425457,5327.141594029992,-965.0450005199964,25180.12494576 2022-08-13,21:17:38.000,225,9581249,924,0,1660425458,5327.148330339995,-965.0027057400002,25180.12494576 2022-08-13,21:17:39.000,225,9581151,485,0,1660425459,5327.074230929997,-964.9886074800015,25180.020138960004 2022-08-13,21:17:40.000,225,9581196,1165,0,1660425460,5327.054021999997,-964.798280969997,25180.062061680008 2022-08-13,21:17:41.000,225,9581230,-795,0,1660425461,5327.060758309999,-964.5163157700008,25180.034113199996 2022-08-13,21:17:42.000,225,9581250,-795,0,1660425462,5327.0338130699965,-964.6784457600006,25179.97821624 2022-08-13,21:17:43.000,225,9581250,-755,0,1660425463,5326.952977349996,-964.6643475000019,25180.01315184001 2022-08-13,21:17:44.000,225,9581236,-795,0,1660425464,5326.966449969994,-964.6291018499978,25179.992190480007 2022-08-13,21:17:45.000,225,9581186,-795,0,1660425465,5327.0136041399965,-964.6009053300004,25180.07603592 2022-08-13,21:17:46.000,225,9581224,1045,0,1660425466,5326.952977349996,-964.6220527199985,25180.117958640003 2022-08-13,21:17:47.000,225,9581295,805,0,1660425467,5326.932768419996,-964.6079544599997,25180.13193288001 2022-08-13,21:17:48.000,225,9581251,-795,0,1660425468,5326.845196389993,-964.5797579400023,25180.062061680008 2022-08-13,21:17:49.000,225,9581235,-795,0,1660425469,5326.750888049995,-964.6220527199985,25180.034113199996 2022-08-13,21:17:50.000,225,9581196,-795,0,1660425470,5326.703733879993,-964.6079544599997,25180.020138960004 2022-08-13,21:17:51.000,225,9581196,-795,0,1660425471,5326.723942809993,-964.5233649000002,25180.083023039995 2022-08-13,21:17:52.000,225,9581274,365,0,1660425472,5326.6565797099975,-964.558610549997,25180.048087440002 2022-08-13,21:17:53.000,225,9581267,-795,0,1660425473,5326.629634469995,-964.558610549997,25179.999177600002 2022-08-13,21:17:54.000,225,9581226,-675,0,1660425474,5326.670052329995,-964.466971859998,25180.166868480002 2022-08-13,21:17:55.000,225,9581311,765,0,1660425475,5326.6228981599925,-964.5868070700017,25180.055074559998 2022-08-13,21:17:56.000,225,9581230,-155,0,1660425476,5326.589216609995,-964.5022175100021,25180.062061680008 2022-08-13,21:17:57.000,225,9581288,-795,0,1660425477,5326.589216609995,-964.4599227299987,25180.01315184001 2022-08-13,21:17:58.000,225,9581190,-235,0,1660425478,5326.602689229992,-964.3048418699982,25180.055074559998 2022-08-13,21:17:59.000,225,9581218,-795,0,1660425479,5326.575743989997,-964.2907436099995,25179.971229120005 2022-08-13,21:18:00.000,225,9581217,805,0,1660425480,5326.569007679995,-963.9876310199979,25179.97821624 2022-08-13,21:18:01.000,225,9581201,1125,0,1660425481,5326.636370779997,-963.9946801499973,25180.020138960004 2022-08-13,21:18:02.000,225,9581225,-795,0,1660425482,5326.6767886399975,-963.9171397199971,25180.041100320006 2022-08-13,21:18:03.000,225,9581323,-795,0,1660425483,5326.710470189995,-963.8818940700003,25180.055074559998 2022-08-13,21:18:04.000,225,9581238,765,0,1660425484,5326.616161849997,-963.8466484199962,25179.95725488 2022-08-13,21:18:05.000,225,9581213,445,0,1660425485,5326.6767886399975,-963.783206250002,25179.999177600002 2022-08-13,21:18:06.000,225,9581230,-795,0,1660425486,5326.737415429998,-963.80435364,25180.07603592 2022-08-13,21:18:07.000,225,9581296,-795,0,1660425487,5326.764360669993,-964.008778409996,25180.07603592 2022-08-13,21:18:08.000,225,9581246,-795,0,1660425488,5326.764360669993,-963.9312379799958,25180.055074559998 2022-08-13,21:18:09.000,225,9581250,1125,0,1660425489,5326.804778529993,-963.9805818899986,25180.069048800004 2022-08-13,21:18:10.000,225,9581222,-195,0,1660425490,5326.818251149998,-964.262547090002,25180.048087440002 2022-08-13,21:18:11.000,225,9581241,85,0,1660425491,5326.8856142499935,-964.1920557900012,25180.09699728 2022-08-13,21:18:12.000,225,9581215,-795,0,1660425492,5326.865405319993,-964.262547090002,25180.090010160005 2022-08-13,21:18:13.000,225,9581227,-795,0,1660425493,5326.912559489996,-964.262547090002,25180.09699728 2022-08-13,21:18:14.000,225,9581259,-795,0,1660425494,5326.892350559996,-964.262547090002,25180.14590712 2022-08-13,21:18:15.000,225,9581196,-795,0,1660425495,5326.831723769996,-964.248448829996,25180.083023039995 2022-08-13,21:18:16.000,225,9581271,805,0,1660425496,5326.831723769996,-964.2766453500008,25180.110971520007 2022-08-13,21:18:17.000,225,9581234,-795,0,1660425497,5326.8856142499935,-964.2836944800001,25180.229752560008 2022-08-13,21:18:18.000,225,9581229,1045,0,1660425498,5326.845196389993,-964.2695962200014,25180.19481696 2022-08-13,21:18:19.000,225,9581271,-795,0,1660425499,5326.737415429998,-964.5304140299995,25180.083023039995 2022-08-13,21:18:20.000,225,9581228,1005,0,1660425500,5326.737415429998,-964.3259892599963,25180.117958640003 2022-08-13,21:18:21.000,225,9581273,-795,0,1660425501,5326.710470189995,-964.262547090002,25180.138920000005 2022-08-13,21:18:22.000,225,9581216,-795,0,1660425502,5326.690261259995,-964.3894314299978,25180.159881360007 2022-08-13,21:18:23.000,225,9581294,605,0,1660425503,5326.589216609995,-964.4387753400006,25180.117958640003 2022-08-13,21:18:24.000,225,9581277,-795,0,1660425504,5326.575743989997,-964.3964805599971,25180.07603592 2022-08-13,21:18:25.000,225,9581228,-795,0,1660425505,5326.6228981599925,-964.5515614199976,25180.19481696 2022-08-13,21:18:26.000,225,9581248,-795,0,1660425506,5326.589216609995,-964.3964805599971,25180.166868480002 2022-08-13,21:18:27.000,225,9581285,725,0,1660425507,5326.555535059997,-964.466971859998,25180.083023039995 2022-08-13,21:18:28.000,225,9581217,924,0,1660425508,5326.575743989997,-964.4246770800019,25180.14590712 2022-08-13,21:18:29.000,225,9581189,325,0,1660425509,5326.454490409997,-964.3330383899956,25179.999177600002 2022-08-13,21:18:30.000,225,9581222,1045,0,1660425510,5326.441017789999,-964.3894314299978,25179.866422319996 2022-08-13,21:18:31.000,225,9581260,1045,0,1660425511,5326.582480299992,-964.2836944800001,25180.083023039995 2022-08-13,21:18:32.000,225,9581205,685,0,1660425512,5326.595952919997,-963.9946801499973,25180.117958640003 2022-08-13,21:18:33.000,225,9581243,-795,0,1660425513,5326.548798749995,-963.6351745200009,25180.069048800004 2022-08-13,21:18:34.000,225,9581231,924,0,1660425514,5326.548798749995,-963.8184518999988,25180.00616472 2022-08-13,21:18:35.000,225,9581252,805,0,1660425515,5326.629634469995,-963.8466484199962,25180.062061680008 2022-08-13,21:18:36.000,225,9581258,645,0,1660425516,5326.629634469995,-963.8607466800022,25180.048087440002 2022-08-13,21:18:37.000,225,9581254,-795,0,1660425517,5326.542062439992,-963.80435364,25179.901357920004 2022-08-13,21:18:38.000,225,9581233,-795,0,1660425518,5326.6565797099975,-963.783206250002,25180.02712608 2022-08-13,21:18:39.000,225,9581274,-795,0,1660425519,5326.690261259995,-963.80435364,25180.048087440002 2022-08-13,21:18:40.000,225,9581243,1045,0,1660425520,5326.690261259995,-963.8395992899968,25179.971229120005 2022-08-13,21:18:41.000,225,9581257,-35,0,1660425521,5326.696997569998,-963.8325501599975,25179.95725488 2022-08-13,21:18:42.000,225,9581190,-795,0,1660425522,5326.737415429998,-963.7761571199953,25180.048087440002 2022-08-13,21:18:43.000,225,9581286,-795,0,1660425523,5326.730679119995,-963.7268132099998,25180.048087440002 2022-08-13,21:18:44.000,225,9581262,-795,0,1660425524,5326.690261259995,-963.7056658200017,25180.01315184001 2022-08-13,21:18:45.000,225,9581190,-795,0,1660425525,5326.649843399995,-963.677469299997,25180.00616472 2022-08-13,21:18:46.000,225,9581199,685,0,1660425526,5326.629634469995,-963.6986166899951,25179.999177600002 2022-08-13,21:18:47.000,225,9581243,-675,0,1660425527,5326.690261259995,-963.7127149500011,25180.110971520007 2022-08-13,21:18:48.000,225,9581217,-795,0,1660425528,5326.629634469995,-963.5999288699968,25180.048087440002 2022-08-13,21:18:49.000,225,9581200,-795,0,1660425529,5326.6228981599925,-963.5717323499994,25180.048087440002 2022-08-13,21:18:50.000,225,9581193,-795,0,1660425530,5326.649843399995,-963.56468322,25180.14590712 2022-08-13,21:18:51.000,225,9581214,-795,0,1660425531,5326.629634469995,-963.4589462699951,25180.13193288001 2022-08-13,21:18:52.000,225,9581170,-795,0,1660425532,5326.602689229992,-963.4800936600004,25180.12494576 2022-08-13,21:18:53.000,225,9581274,-795,0,1660425533,5326.515117199997,-963.3955041000008,25180.034113199996 2022-08-13,21:18:54.000,225,9581267,45,0,1660425534,5326.501644579999,-963.437798879997,25180.090010160005 2022-08-13,21:18:55.000,225,9581241,-795,0,1660425535,5326.562271369992,-963.2897671499959,25180.1738556 2022-08-13,21:18:56.000,225,9581247,-795,0,1660425536,5326.6228981599925,-963.2474723699997,25180.222765439998 2022-08-13,21:18:57.000,225,9581233,-795,0,1660425537,5326.542062439992,-963.2263249800017,25180.18084272001 2022-08-13,21:18:58.000,225,9581238,-795,0,1660425538,5326.542062439992,-963.2263249800017,25180.159881360007 2022-08-13,21:18:59.000,225,9581273,-795,0,1660425539,5326.441017789999,-963.1558336800008,25180.062061680008 2022-08-13,21:19:00.000,225,9581308,-795,0,1660425540,5326.474699339997,-963.1417354200021,25180.13193288001 2022-08-13,21:19:01.000,225,9581251,-434,0,1660425541,5326.474699339997,-963.1135388999974,25180.152894239996 2022-08-13,21:19:02.000,225,9581273,765,0,1660425542,5326.481435649999,-963.1276371599961,25180.13193288001 2022-08-13,21:19:03.000,225,9581179,-795,0,1660425543,5326.434281479997,-963.0994406399986,25180.01315184001 2022-08-13,21:19:04.000,225,9581308,-795,0,1660425544,5326.427545169994,-963.0289493399978,25180.048087440002 2022-08-13,21:19:05.000,225,9581251,-795,0,1660425545,5326.474699339997,-963.0430475999965,25180.14590712 2022-08-13,21:19:06.000,225,9581212,-795,0,1660425546,5326.461226719999,-963.0571458599952,25180.103984399997 2022-08-13,21:19:07.000,225,9581215,-795,0,1660425547,5326.488171959994,-962.9655071699963,25180.034113199996 2022-08-13,21:19:08.000,225,9581261,685,0,1660425548,5326.494908269997,-963.0219002099984,25179.96424200001 2022-08-13,21:19:09.000,225,9581233,-795,0,1660425549,5326.434281479997,-963.0007528200003,25179.887383679998 2022-08-13,21:19:10.000,225,9581285,85,0,1660425550,5326.441017789999,-962.9373106499988,25179.96424200001 2022-08-13,21:19:11.000,225,9581293,-795,0,1660425551,5326.467963029994,-962.9232123900001,25179.943280640007 2022-08-13,21:19:12.000,225,9581199,-795,0,1660425552,5326.474699339997,-962.8386228300005,25180.055074559998 2022-08-13,21:19:13.000,225,9581284,-795,0,1660425553,5326.481435649999,-962.8386228300005,25180.00616472 2022-08-13,21:19:14.000,225,9581247,605,0,1660425554,5326.521853509999,-962.8597702199986,25180.159881360007 2022-08-13,21:19:15.000,225,9581300,-795,0,1660425555,5326.542062439992,-962.9161632600008,25180.138920000005 2022-08-13,21:19:16.000,225,9581211,-795,0,1660425556,5326.515117199997,-962.8738684799973,25180.138920000005 2022-08-13,21:19:17.000,225,9581277,-795,0,1660425557,5326.461226719999,-962.9161632600008,25180.07603592 2022-08-13,21:19:18.000,225,9581232,-795,0,1660425558,5326.542062439992,-962.9161632600008,25180.152894239996 2022-08-13,21:19:19.000,225,9581250,-795,0,1660425559,5326.562271369992,-962.9866545600016,25180.2437268 2022-08-13,21:19:20.000,225,9581229,885,0,1660425560,5326.5285898199945,-962.887966739996,25180.215778320002 2022-08-13,21:19:21.000,225,9581211,-795,0,1660425561,5326.488171959994,-962.902065000002,25180.166868480002 2022-08-13,21:19:22.000,225,9581282,-795,0,1660425562,5326.5285898199945,-963.1699319399995,25180.201804079996 2022-08-13,21:19:23.000,225,9581253,-795,0,1660425563,5326.562271369992,-963.2122267199957,25180.29263664 2022-08-13,21:19:24.000,225,9581247,245,0,1660425564,5326.5285898199945,-963.1628828100002,25180.250713919995 2022-08-13,21:19:25.000,225,9581267,-155,0,1660425565,5326.515117199997,-963.2051775899963,25180.187829840004 2022-08-13,21:19:26.000,225,9581213,-795,0,1660425566,5326.535326129997,-963.3250128,25180.236739680004 2022-08-13,21:19:27.000,225,9581265,-795,0,1660425567,5326.569007679995,-963.1276371599961,25180.250713919995 2022-08-13,21:19:28.000,225,9581224,-795,0,1660425568,5326.515117199997,-963.0923915099993,25180.1738556 2022-08-13,21:19:29.000,225,9581232,85,0,1660425569,5326.535326129997,-963.0712441200012,25180.14590712 2022-08-13,21:19:30.000,225,9581230,1045,0,1660425570,5326.575743989997,-963.0782932500006,25180.229752560008 2022-08-13,21:19:31.000,225,9581207,-795,0,1660425571,5326.582480299992,-963.0994406399986,25180.236739680004 2022-08-13,21:19:32.000,225,9581240,-795,0,1660425572,5326.548798749995,-963.1135388999974,25180.278662400007 2022-08-13,21:19:33.000,225,9581236,165,0,1660425573,5326.501644579999,-963.1417354200021,25180.152894239996 2022-08-13,21:19:34.000,225,9581225,-795,0,1660425574,5326.494908269997,-963.1769810699989,25180.09699728 2022-08-13,21:19:35.000,225,9581259,765,0,1660425575,5326.602689229992,-963.1346862899954,25180.187829840004 2022-08-13,21:19:36.000,225,9581227,765,0,1660425576,5326.616161849997,-963.1628828100002,25180.257701040005 2022-08-13,21:19:37.000,225,9581213,-795,0,1660425577,5326.636370779997,-963.1840301999982,25180.306610880005 2022-08-13,21:19:38.000,225,9581253,-795,0,1660425578,5326.501644579999,-963.1558336800008,25180.201804079996 2022-08-13,21:19:39.000,225,9581227,-795,0,1660425579,5326.548798749995,-963.1487845500014,25180.1738556 2022-08-13,21:19:40.000,225,9581306,-795,0,1660425580,5326.6228981599925,-963.198128459997,25180.187829840004 2022-08-13,21:19:41.000,225,9581266,845,0,1660425581,5326.582480299992,-963.2051775899963,25180.19481696 2022-08-13,21:19:42.000,225,9581239,-74,0,1660425582,5326.602689229992,-963.2686197599978,25180.2437268 2022-08-13,21:19:43.000,225,9581235,-395,0,1660425583,5326.582480299992,-963.1558336800008,25180.229752560008 2022-08-13,21:19:44.000,225,9581298,-795,0,1660425584,5326.602689229992,-963.198128459997,25180.229752560008 2022-08-13,21:19:45.000,225,9581194,605,0,1660425585,5326.6565797099975,-963.1628828100002,25180.34154648 2022-08-13,21:19:46.000,225,9581214,-715,0,1660425586,5326.6565797099975,-963.2263249800017,25180.369494959996 2022-08-13,21:19:47.000,225,9581278,605,0,1660425587,5326.602689229992,-963.2051775899963,25180.34853360001 2022-08-13,21:19:48.000,225,9581276,-795,0,1660425588,5326.609425539995,-963.1769810699989,25180.34853360001 2022-08-13,21:19:49.000,225,9581265,-795,0,1660425589,5326.562271369992,-963.1840301999982,25180.34154648 2022-08-13,21:19:50.000,225,9581251,725,0,1660425590,5326.501644579999,-963.2122267199957,25180.236739680004 2022-08-13,21:19:51.000,225,9581215,-795,0,1660425591,5326.481435649999,-963.1699319399995,25180.29962376001 2022-08-13,21:19:52.000,225,9581284,-795,0,1660425592,5326.542062439992,-963.1910793299976,25180.439366159997 2022-08-13,21:19:53.000,225,9581227,-795,0,1660425593,5326.501644579999,-963.1840301999982,25180.439366159997 2022-08-13,21:19:54.000,225,9581284,-795,0,1660425594,5326.454490409997,-963.1840301999982,25180.41141768 2022-08-13,21:19:55.000,225,9581260,-795,0,1660425595,5326.366918379994,-963.1205880299967,25180.41141768 2022-08-13,21:19:56.000,225,9581285,-795,0,1660425596,5326.2995552799985,-963.1769810699989,25180.34154648 2022-08-13,21:19:57.000,225,9581247,-795,0,1660425597,5326.245664799993,-962.4650189399981,25180.320585119996 2022-08-13,21:19:58.000,225,9581289,885,0,1660425598,5326.211983249996,-962.5637067599964,25180.313598 2022-08-13,21:19:59.000,225,9581216,-795,0,1660425599,5326.090729669995,-962.3804293799985,25180.29962376001 2022-08-13,21:20:00.000,225,9581269,-795,0,1660425600,5326.104202289993,-962.4932154599956,25180.320585119996 2022-08-13,21:20:01.000,225,9581287,-795,0,1660425601,5326.077257049998,-962.5778050199951,25180.278662400007 2022-08-13,21:20:02.000,225,9581236,-795,0,1660425602,5326.063784429993,-962.4650189399981,25180.34154648 2022-08-13,21:20:03.000,225,9581283,-795,0,1660425603,5326.063784429993,-962.3592819900005,25180.36250784 2022-08-13,21:20:04.000,225,9581240,-795,0,1660425604,5325.922321919992,-962.4861663299962,25180.229752560008 2022-08-13,21:20:05.000,225,9581229,-795,0,1660425605,5325.9088492999945,-962.3945276399972,25180.215778320002 2022-08-13,21:20:06.000,225,9581309,445,0,1660425606,5325.881904059999,-962.3381345999951,25180.201804079996 2022-08-13,21:20:07.000,225,9581255,-795,0,1660425607,5325.881904059999,-962.3381345999951,25180.1738556 2022-08-13,21:20:08.000,225,9581275,-795,0,1660425608,5325.929058229995,-962.3381345999951,25180.418404799995 2022-08-13,21:20:09.000,225,9581209,-235,0,1660425609,5325.915585609997,-962.2464959099962,25180.334559360002 2022-08-13,21:20:10.000,225,9581266,-795,0,1660425610,5325.854958819997,-962.2605941700022,25180.271675279997 2022-08-13,21:20:11.000,225,9581261,-195,0,1660425611,5325.895376679997,-962.3804293799985,25180.369494959996 2022-08-13,21:20:12.000,225,9581209,-795,0,1660425612,5325.834749889997,-962.3874785099979,25180.313598 2022-08-13,21:20:13.000,225,9581230,5,0,1660425613,5325.801068339999,-962.3381345999951,25180.285649520003 2022-08-13,21:20:14.000,225,9581250,765,0,1660425614,5325.720232619999,-962.3028889499983,25180.187829840004 2022-08-13,21:20:15.000,225,9581261,-795,0,1660425615,5325.693287379996,-962.3310854699957,25180.187829840004 2022-08-13,21:20:16.000,225,9581219,-795,0,1660425616,5325.706759999994,-962.1830537400019,25180.390456319998 2022-08-13,21:20:17.000,225,9581235,-795,0,1660425617,5325.686551069994,-962.1548572199972,25180.34853360001 2022-08-13,21:20:18.000,225,9581218,-795,0,1660425618,5325.619187969998,-962.1266606999998,25180.36250784 2022-08-13,21:20:19.000,225,9581327,-35,0,1660425619,5325.592242729996,-962.0702676599976,25180.327572240007 2022-08-13,21:20:20.000,225,9581304,-795,0,1660425620,5325.464252839993,-962.1266606999998,25180.229752560008 2022-08-13,21:20:21.000,225,9581244,404,0,1660425621,5325.477725459998,-962.1689554799959,25180.334559360002 2022-08-13,21:20:22.000,225,9581253,-795,0,1660425622,5325.491198079995,-962.0420711400002,25180.355520720004 2022-08-13,21:20:23.000,225,9581270,-795,0,1660425623,5325.477725459998,-962.20420113,25180.376482080006 2022-08-13,21:20:24.000,225,9581261,-795,0,1660425624,5325.403626049992,-962.295839819999,25180.257701040005 2022-08-13,21:20:25.000,225,9581235,-315,0,1660425625,5325.396889739997,-962.1830537400019,25180.250713919995 2022-08-13,21:20:26.000,225,9581292,-795,0,1660425626,5325.417098669997,-961.9081376699978,25180.320585119996 2022-08-13,21:20:27.000,225,9581292,-795,0,1660425627,5325.383417119992,-961.6120742099956,25180.29263664 2022-08-13,21:20:28.000,225,9581324,-795,0,1660425628,5325.3093177099945,-961.7530568099974,25180.208791200006 2022-08-13,21:20:29.000,225,9581224,-795,0,1660425629,5325.235218299997,-961.7248602899999,25180.18084272001 2022-08-13,21:20:30.000,225,9581232,525,0,1660425630,5325.208273059994,-961.7671550699961,25180.166868480002 2022-08-13,21:20:31.000,225,9581281,-795,0,1660425631,5325.228481989994,-961.7742041999954,25180.26468816 2022-08-13,21:20:32.000,225,9581263,1245,0,1660425632,5325.188064129994,-962.3945276399972,25180.285649520003 2022-08-13,21:20:33.000,225,9581232,-515,0,1660425633,5325.140909959999,-962.44387155,25180.1738556 2022-08-13,21:20:34.000,225,9581256,-795,0,1660425634,5325.113964719996,-962.4368224200007,25180.187829840004 2022-08-13,21:20:35.000,225,9581256,-795,0,1660425635,5325.107228409994,-962.4015767699966,25180.215778320002 2022-08-13,21:20:36.000,225,9581335,1445,0,1660425636,5325.073546859996,-962.4156750299953,25180.187829840004 2022-08-13,21:20:37.000,225,9581252,1125,0,1660425637,5325.046601619993,-962.4509206799994,25180.201804079996 2022-08-13,21:20:38.000,225,9581270,-795,0,1660425638,5324.999447449998,-962.44387155,25180.19481696 2022-08-13,21:20:39.000,225,9581277,-795,0,1660425639,5324.959029589998,-962.4932154599956,25179.985203359996 2022-08-13,21:20:40.000,225,9581241,-795,0,1660425640,5324.959029589998,-962.4932154599956,25180.02712608 2022-08-13,21:20:41.000,225,9581219,-475,0,1660425641,5325.039865309998,-962.4650189399981,25180.215778320002 2022-08-13,21:20:42.000,225,9581296,-515,0,1660425642,5325.046601619993,-962.4720680699975,25180.187829840004 2022-08-13,21:20:43.000,225,9581309,-795,0,1660425643,5325.026392689993,-962.4509206799994,25180.208791200006 2022-08-13,21:20:44.000,225,9581263,-795,0,1660425644,5324.918611729998,-962.5143628500009,25180.00616472 2022-08-13,21:20:45.000,225,9581272,-795,0,1660425645,5324.985974829993,-962.4791171999968,25180.110971520007 2022-08-13,21:20:46.000,225,9581254,-274,0,1660425646,5324.965765899993,-962.4791171999968,25180.166868480002 2022-08-13,21:20:47.000,225,9581246,-795,0,1660425647,5325.012920069996,-962.4579698099988,25180.083023039995 2022-08-13,21:20:48.000,225,9581275,-795,0,1660425648,5324.932084349995,-962.4932154599956,25180.034113199996 2022-08-13,21:20:49.000,225,9581221,85,0,1660425649,5324.817567079997,-962.5002645900022,25179.971229120005 2022-08-13,21:20:50.000,225,9581261,965,0,1660425650,5324.857984939998,-962.535510239999,25180.090010160005 2022-08-13,21:20:51.000,225,9581219,1125,0,1660425651,5324.898402799998,-962.6060015399999,25180.020138960004 2022-08-13,21:20:52.000,225,9581248,-395,0,1660425652,5324.871457559995,-962.6412471899966,25179.999177600002 2022-08-13,21:20:53.000,225,9581255,-795,0,1660425653,5324.898402799998,-962.6271489299979,25179.97821624 2022-08-13,21:20:54.000,225,9581281,-795,0,1660425654,5324.8040944599925,-962.5496084999977,25179.943280640007 2022-08-13,21:20:55.000,225,9581202,365,0,1660425655,5324.857984939998,-962.5002645900022,25180.055074559998 2022-08-13,21:20:56.000,225,9581261,-795,0,1660425656,5324.871457559995,-962.5002645900022,25180.09699728 2022-08-13,21:20:57.000,225,9581231,-795,0,1660425657,5324.628950399994,-962.5002645900022,25179.684757200004 2022-08-13,21:20:58.000,225,9581224,645,0,1660425658,5324.783885529992,-962.5073137200015,25180.048087440002 2022-08-13,21:20:59.000,225,9581248,-795,0,1660425659,5324.817567079997,-962.4720680699975,25180.117958640003 2022-08-13,21:21:00.000,225,9581297,-795,0,1660425660,5324.783885529992,-962.5214119800003,25180.02712608 2022-08-13,21:21:01.000,225,9581266,-795,0,1660425661,5324.723258739992,-962.4650189399981,25180.055074559998 2022-08-13,21:21:02.000,225,9581250,485,0,1660425662,5324.649159329994,-962.4720680699975,25180.02712608 2022-08-13,21:21:03.000,225,9581246,-795,0,1660425663,5324.662631949999,-962.4650189399981,25180.01315184001 2022-08-13,21:21:04.000,225,9581207,-795,0,1660425664,5324.743467669992,-962.4579698099988,25180.110971520007 2022-08-13,21:21:05.000,225,9581170,-795,0,1660425665,5324.723258739992,-962.4368224200007,25180.083023039995 2022-08-13,21:21:06.000,225,9581246,-795,0,1660425666,5324.696313499997,-962.408625899996,25180.110971520007 2022-08-13,21:21:07.000,225,9581297,565,0,1660425667,5324.642423019999,-962.3874785099979,25180.041100320006 2022-08-13,21:21:08.000,225,9581285,-795,0,1660425668,5324.689577189994,-962.4156750299953,25180.034113199996 2022-08-13,21:21:09.000,225,9581249,-354,0,1660425669,5324.5952688499965,-962.3945276399972,25179.95725488 2022-08-13,21:21:10.000,225,9581323,-274,0,1660425670,5324.554850989996,-962.3522328600011,25179.999177600002 2022-08-13,21:21:11.000,225,9581322,725,0,1660425671,5324.5952688499965,-962.3240363399964,25180.09699728 2022-08-13,21:21:12.000,225,9581261,845,0,1660425672,5324.5952688499965,-962.3240363399964,25180.187829840004 2022-08-13,21:21:13.000,225,9581267,-795,0,1660425673,5324.554850989996,-962.3381345999951,25180.12494576 2022-08-13,21:21:14.000,225,9581261,1085,0,1660425674,5324.561587299999,-962.316987209997,25180.138920000005 2022-08-13,21:21:15.000,225,9581299,-795,0,1660425675,5324.453806339996,-962.3592819900005,25180.07603592 2022-08-13,21:21:16.000,225,9581260,-795,0,1660425676,5324.474015269996,-962.3522328600011,25180.138920000005 2022-08-13,21:21:17.000,225,9581296,-155,0,1660425677,5324.4807515799985,-962.3733802499992,25180.13193288001 2022-08-13,21:21:18.000,225,9581229,605,0,1660425678,5324.440333719998,-962.3874785099979,25180.103984399997 2022-08-13,21:21:19.000,225,9581193,-795,0,1660425679,5324.413388479996,-962.3240363399964,25180.02712608 2022-08-13,21:21:20.000,225,9581242,-795,0,1660425680,5324.413388479996,-962.3733802499992,25180.034113199996 2022-08-13,21:21:21.000,225,9581303,1085,0,1660425681,5324.4807515799985,-962.3804293799985,25180.117958640003 2022-08-13,21:21:22.000,225,9581300,-795,0,1660425682,5324.4807515799985,-962.3874785099979,25180.12494576 2022-08-13,21:21:23.000,225,9581246,1085,0,1660425683,5324.467278959994,-962.3522328600011,25180.110971520007 2022-08-13,21:21:24.000,225,9581284,-795,0,1660425684,5324.372970619996,-962.3663311199998,25179.992190480007 2022-08-13,21:21:25.000,225,9581243,965,0,1660425685,5324.372970619996,-962.3522328600011,25180.069048800004 2022-08-13,21:21:26.000,225,9581225,805,0,1660425686,5324.420124789998,-962.316987209997,25180.13193288001 2022-08-13,21:21:27.000,225,9581236,-795,0,1660425687,5324.359497999998,-962.2746924300009,25180.062061680008 2022-08-13,21:21:28.000,225,9581259,124,0,1660425688,5324.366234309993,-962.2817415600002,25180.02712608 2022-08-13,21:21:29.000,225,9581275,-795,0,1660425689,5324.319080139998,-962.2746924300009,25180.020138960004 2022-08-13,21:21:30.000,225,9581198,1325,0,1660425690,5324.3527616899955,-962.077316789997,25180.083023039995 2022-08-13,21:21:31.000,225,9581254,-795,0,1660425691,5324.319080139998,-961.9363341899953,25180.13193288001 2022-08-13,21:21:32.000,225,9581282,845,0,1660425692,5324.177617629997,-962.2253485199981,25180.00616472 2022-08-13,21:21:33.000,225,9581288,445,0,1660425693,5324.177617629997,-962.2394467799968,25179.985203359996 2022-08-13,21:21:34.000,225,9581264,-795,0,1660425694,5324.143936079992,-962.2182993899987,25180.00616472 2022-08-13,21:21:35.000,225,9581233,-795,0,1660425695,5324.150672389995,-962.1478080899979,25180.083023039995 2022-08-13,21:21:36.000,225,9581274,-795,0,1660425696,5324.164145009992,-962.1407589599985,25180.09699728 2022-08-13,21:21:37.000,225,9581159,-795,0,1660425697,5324.150672389995,-962.1266606999998,25180.083023039995 2022-08-13,21:21:38.000,225,9581230,-795,0,1660425698,5324.123727149992,-962.0984641799951,25180.138920000005 2022-08-13,21:21:39.000,225,9581345,-795,0,1660425699,5324.036155119997,-962.0914150499957,25180.041100320006 2022-08-13,21:21:40.000,225,9581322,-395,0,1660425700,5324.002473569999,-962.1407589599985,25179.971229120005 2022-08-13,21:21:41.000,225,9581229,-155,0,1660425701,5323.948583089994,-962.1055133100017,25179.950267760003 2022-08-13,21:21:42.000,225,9581251,-795,0,1660425702,5323.975528329996,-962.1407589599985,25180.090010160005 2022-08-13,21:21:43.000,225,9581188,-595,0,1660425703,5323.8812199899985,-962.1689554799959,25180.041100320006 2022-08-13,21:21:44.000,225,9581266,205,0,1660425704,5323.894692609996,-962.1548572199972,25180.103984399997 2022-08-13,21:21:45.000,225,9581251,-795,0,1660425705,5323.928374159994,-962.2182993899987,25180.138920000005 2022-08-13,21:21:46.000,225,9581226,1045,0,1660425706,5323.8812199899985,-962.1901028700013,25180.117958640003 2022-08-13,21:21:47.000,225,9581224,-795,0,1660425707,5323.867747369994,-962.1337098299991,25180.166868480002 2022-08-13,21:21:48.000,225,9581274,-795,0,1660425708,5323.8475384399935,-962.1689554799959,25180.103984399997 2022-08-13,21:21:49.000,225,9581286,765,0,1660425709,5323.7330211699955,-962.2182993899987,25179.97821624 2022-08-13,21:21:50.000,225,9581243,-555,0,1660425710,5323.773439029996,-962.1689554799959,25180.02712608 2022-08-13,21:21:51.000,225,9581273,285,0,1660425711,5323.820593199998,-962.2253485199981,25180.083023039995 2022-08-13,21:21:52.000,225,9581242,-195,0,1660425712,5323.773439029996,-962.1478080899979,25180.041100320006 2022-08-13,21:21:53.000,225,9581233,-74,0,1660425713,5323.766702719993,-962.20420113,25180.034113199996 2022-08-13,21:21:54.000,225,9581260,-795,0,1660425714,5323.773439029996,-962.1407589599985,25180.103984399997 2022-08-13,21:21:55.000,225,9581234,1645,0,1660425715,5323.780175339998,-962.2112502599994,25180.062061680008 2022-08-13,21:21:56.000,225,9581285,2965,0,1660425716,5323.665658069993,-962.2323976499974,25179.943280640007 2022-08-13,21:21:57.000,225,9581257,-795,0,1660425717,5323.726284859993,-962.1971520000006,25180.069048800004 2022-08-13,21:21:58.000,225,9581195,-795,0,1660425718,5323.712812239995,-962.3028889499983,25180.048087440002 2022-08-13,21:21:59.000,225,9581231,-795,0,1660425719,5323.672394379995,-962.2182993899987,25179.97821624 2022-08-13,21:22:00.000,225,9581289,-795,0,1660425720,5323.692603309995,-962.1971520000006,25179.992190480007 2022-08-13,21:22:01.000,225,9581293,-795,0,1660425721,5323.766702719993,-962.2182993899987,25180.02712608 2022-08-13,21:22:02.000,225,9581234,-795,0,1660425722,5323.7330211699955,-962.20420113,25180.083023039995 2022-08-13,21:22:03.000,225,9581248,-795,0,1660425723,5323.759966409998,-962.2746924300009,25180.055074559998 2022-08-13,21:22:04.000,225,9581277,-795,0,1660425724,5323.665658069993,-962.2817415600002,25179.901357920004 2022-08-13,21:22:05.000,225,9581275,-795,0,1660425725,5323.7330211699955,-962.2464959099962,25179.95725488 2022-08-13,21:22:06.000,225,9581252,1045,0,1660425726,5323.719548549998,-962.2887906899996,25180.048087440002 2022-08-13,21:22:07.000,225,9581268,-795,0,1660425727,5323.759966409998,-962.2535450399955,25180.062061680008 2022-08-13,21:22:08.000,225,9581256,-795,0,1660425728,5323.692603309995,-962.2605941700022,25180.07603592 2022-08-13,21:22:09.000,225,9581271,-795,0,1660425729,5323.712812239995,-962.2746924300009,25180.00616472 2022-08-13,21:22:10.000,225,9581229,-795,0,1660425730,5323.753230099996,-962.316987209997,25180.12494576 2022-08-13,21:22:11.000,225,9581291,-795,0,1660425731,5323.699339619998,-962.3451837300017,25180.14590712 2022-08-13,21:22:12.000,225,9581285,-795,0,1660425732,5323.679130689998,-962.8174754399952,25180.069048800004 2022-08-13,21:22:13.000,225,9581271,-74,0,1660425733,5323.618503899997,-963.1135388999974,25180.020138960004 2022-08-13,21:22:14.000,225,9581249,645,0,1660425734,5323.625240209993,-963.106489769998,25180.00616472 2022-08-13,21:22:15.000,225,9581228,845,0,1660425735,5323.679130689998,-963.2474723699997,25180.14590712 2022-08-13,21:22:16.000,225,9581275,-235,0,1660425736,5323.679130689998,-963.4941919199991,25180.14590712 2022-08-13,21:22:17.000,225,9581282,-795,0,1660425737,5323.679130689998,-963.4871427899998,25180.138920000005 2022-08-13,21:22:18.000,225,9581252,-795,0,1660425738,5323.685866999993,-963.4941919199991,25180.159881360007 2022-08-13,21:22:19.000,225,9581228,-795,0,1660425739,5323.618503899997,-963.4659954000017,25180.055074559998 2022-08-13,21:22:20.000,225,9581281,605,0,1660425740,5323.658921759998,-963.5435358300019,25180.090010160005 2022-08-13,21:22:21.000,225,9581249,924,0,1660425741,5323.645449139993,-963.0430475999965,25180.117958640003 2022-08-13,21:22:22.000,225,9581331,765,0,1660425742,5323.652185449995,-963.5082901799979,25180.110971520007 2022-08-13,21:22:23.000,225,9581266,-795,0,1660425743,5323.631976519995,-963.4941919199991,25180.034113199996 2022-08-13,21:22:24.000,225,9581274,-795,0,1660425744,5323.652185449995,-963.5153393099972,25180.048087440002 2022-08-13,21:22:25.000,225,9581226,605,0,1660425745,5323.7330211699955,-963.5012410499985,25180.187829840004 2022-08-13,21:22:26.000,225,9581272,-795,0,1660425746,5323.679130689998,-963.4730445300011,25180.09699728 2022-08-13,21:22:27.000,225,9581349,-795,0,1660425747,5323.699339619998,-963.4237006199983,25180.14590712 2022-08-13,21:22:28.000,225,9581284,-795,0,1660425748,5323.652185449995,-963.437798879997,25180.12494576 2022-08-13,21:22:29.000,225,9581291,124,0,1660425749,5323.598294969997,-963.4307497499976,25180.07603592 2022-08-13,21:22:30.000,225,9581281,-795,0,1660425750,5323.6050312799925,-963.0712441200012,25180.07603592 2022-08-13,21:22:31.000,225,9581291,-795,0,1660425751,5323.685866999993,-962.9443597799982,25180.19481696 2022-08-13,21:22:32.000,225,9581299,-795,0,1660425752,5323.712812239995,-963.106489769998,25180.26468816 2022-08-13,21:22:33.000,225,9581269,-795,0,1660425753,5323.658921759998,-963.3884549700015,25180.215778320002 2022-08-13,21:22:34.000,225,9581234,-475,0,1660425754,5323.665658069993,-963.4518971399957,25180.138920000005 2022-08-13,21:22:35.000,225,9581258,924,0,1660425755,5323.685866999993,-963.3250128,25180.285649520003 2022-08-13,21:22:36.000,225,9581223,-795,0,1660425756,5323.679130689998,-963.3320619299993,25180.2437268 2022-08-13,21:22:37.000,225,9581271,-635,0,1660425757,5323.658921759998,-963.3250128,25180.236739680004 2022-08-13,21:22:38.000,225,9581213,1125,0,1660425758,5323.652185449995,-963.3602584499968,25180.29263664 2022-08-13,21:22:39.000,225,9581241,-795,0,1660425759,5323.598294969997,-963.3250128,25180.19481696 2022-08-13,21:22:40.000,225,9581267,725,0,1660425760,5323.625240209993,-963.3109145400012,25180.222765439998 2022-08-13,21:22:41.000,225,9581287,1005,0,1660425761,5323.645449139993,-963.3038654100019,25180.313598 2022-08-13,21:22:42.000,225,9581269,-795,0,1660425762,5323.6387128299975,-963.3038654100019,25180.229752560008 2022-08-13,21:22:43.000,225,9581304,-795,0,1660425763,5323.726284859993,-963.0853423799999,25180.369494959996 2022-08-13,21:22:44.000,225,9581340,-155,0,1660425764,5323.645449139993,-963.3320619299993,25180.236739680004 2022-08-13,21:22:45.000,225,9581222,-795,0,1660425765,5323.685866999993,-963.2968162799953,25180.271675279997 2022-08-13,21:22:46.000,225,9581244,-795,0,1660425766,5323.7330211699955,-963.2968162799953,25180.26468816 2022-08-13,21:22:47.000,225,9581266,-195,0,1660425767,5323.679130689998,-963.3109145400012,25180.12494576 2022-08-13,21:22:48.000,225,9581280,1125,0,1660425768,5323.766702719993,-963.3320619299993,25180.320585119996 2022-08-13,21:22:49.000,225,9581310,-354,0,1660425769,5323.759966409998,-963.3250128,25180.29962376001 2022-08-13,21:22:50.000,225,9581249,-795,0,1660425770,5323.773439029996,-963.3250128,25180.285649520003 2022-08-13,21:22:51.000,225,9581259,-795,0,1660425771,5323.746493789993,-963.3320619299993,25180.29263664 2022-08-13,21:22:52.000,225,9581266,845,0,1660425772,5323.652185449995,-963.3250128,25180.159881360007 2022-08-13,21:22:53.000,225,9581292,924,0,1660425773,5323.759966409998,-963.346160189998,25180.215778320002 2022-08-13,21:22:54.000,225,9581274,-795,0,1660425774,5323.692603309995,-962.9655071699963,25180.187829840004 2022-08-13,21:22:55.000,225,9581299,685,0,1660425775,5323.800384269998,-962.9796054300023,25180.229752560008 2022-08-13,21:22:56.000,225,9581288,965,0,1660425776,5323.766702719993,-963.0430475999965,25180.19481696 2022-08-13,21:22:57.000,225,9581251,-795,0,1660425777,5323.834065819996,-963.0148510799991,25180.285649520003 2022-08-13,21:22:58.000,225,9581248,-795,0,1660425778,5323.8812199899985,-963.2897671499959,25180.285649520003 2022-08-13,21:22:59.000,225,9581275,-795,0,1660425779,5323.800384269998,-963.4448480099963,25180.1738556 2022-08-13,21:23:00.000,225,9581301,-795,0,1660425780,5323.813856889996,-963.4307497499976,25180.215778320002 2022-08-13,21:23:01.000,225,9581285,325,0,1660425781,5323.813856889996,-963.437798879997,25180.26468816 2022-08-13,21:23:02.000,225,9581289,-795,0,1660425782,5323.793647959996,-963.4518971399957,25180.236739680004 2022-08-13,21:23:03.000,225,9581260,1125,0,1660425783,5323.773439029996,-963.437798879997,25180.19481696 2022-08-13,21:23:04.000,225,9581201,445,0,1660425784,5323.793647959996,-963.437798879997,25180.222765439998 2022-08-13,21:23:05.000,225,9581249,-795,0,1660425785,5323.867747369994,-963.437798879997,25180.285649520003 2022-08-13,21:23:06.000,225,9581254,-795,0,1660425786,5323.894692609996,-963.4518971399957,25180.285649520003 2022-08-13,21:23:07.000,225,9581264,-795,0,1660425787,5323.887956299994,-963.3884549700015,25180.369494959996 2022-08-13,21:23:08.000,225,9581192,-795,0,1660425788,5323.854274749996,-963.4448480099963,25180.313598 2022-08-13,21:23:09.000,225,9581230,-795,0,1660425789,5323.780175339998,-963.4096023599996,25180.26468816 2022-08-13,21:23:10.000,225,9581259,-795,0,1660425790,5323.766702719993,-963.4307497499976,25180.2437268 2022-08-13,21:23:11.000,225,9581260,-795,0,1660425791,5323.800384269998,-963.4307497499976,25180.41141768 2022-08-13,21:23:12.000,225,9581277,-195,0,1660425792,5323.773439029996,-963.437798879997,25180.41141768 2022-08-13,21:23:13.000,225,9581285,-795,0,1660425793,5323.739757479998,-963.4518971399957,25180.36250784 2022-08-13,21:23:14.000,225,9581310,924,0,1660425794,5323.685866999993,-963.3038654100019,25180.355520720004 2022-08-13,21:23:15.000,225,9581275,605,0,1660425795,5323.685866999993,-963.0078019499997,25180.390456319998 2022-08-13,21:23:16.000,225,9581282,485,0,1660425796,5323.658921759998,-963.0289493399978,25180.425391920005 2022-08-13,21:23:17.000,225,9581265,-795,0,1660425797,5323.631976519995,-963.0289493399978,25180.397443440008 2022-08-13,21:23:18.000,225,9581225,-795,0,1660425798,5323.618503899997,-963.0430475999965,25180.425391920005 2022-08-13,21:23:19.000,225,9581298,1205,0,1660425799,5323.497250319997,-963.0359984699971,25180.327572240007 2022-08-13,21:23:20.000,225,9581277,-795,0,1660425800,5323.497250319997,-963.5223884399966,25180.36250784 2022-08-13,21:23:21.000,225,9581235,765,0,1660425801,5323.530931869995,-963.4871427899998,25180.439366159997 2022-08-13,21:23:22.000,225,9581239,-795,0,1660425802,5323.483777699999,-963.3320619299993,25180.446353280007 2022-08-13,21:23:23.000,225,9581216,-555,0,1660425803,5323.463568769999,-963.5435358300019,25180.404430560004 2022-08-13,21:23:24.000,225,9581264,165,0,1660425804,5323.349051499994,-963.5153393099972,25180.285649520003 2022-08-13,21:23:25.000,225,9581289,-795,0,1660425805,5323.3759967399965,-963.5364866999953,25180.285649520003 2022-08-13,21:23:26.000,225,9581222,-795,0,1660425806,5323.409678289994,-963.5576340900006,25180.334559360002 2022-08-13,21:23:27.000,225,9581255,685,0,1660425807,5323.409678289994,-963.5153393099972,25180.34853360001 2022-08-13,21:23:28.000,225,9581229,-795,0,1660425808,5323.389469359994,-963.5717323499994,25180.271675279997 2022-08-13,21:23:29.000,225,9581220,725,0,1660425809,5323.389469359994,-963.56468322,25180.26468816 2022-08-13,21:23:30.000,225,9581233,-795,0,1660425810,5323.477041389997,-963.56468322,25180.369494959996 2022-08-13,21:23:31.000,225,9581240,165,0,1660425811,5323.416414599997,-963.5576340900006,25180.320585119996 2022-08-13,21:23:32.000,225,9581268,365,0,1660425812,5323.396205669997,-963.5435358300019,25180.376482080006 2022-08-13,21:23:33.000,225,9581252,845,0,1660425813,5323.349051499994,-963.56468322,25180.2437268 2022-08-13,21:23:34.000,225,9581245,885,0,1660425814,5323.295161019996,-963.5858306099981,25180.285649520003 2022-08-13,21:23:35.000,225,9581288,-795,0,1660425815,5323.3759967399965,-963.5858306099981,25180.425391920005 2022-08-13,21:23:36.000,225,9581279,885,0,1660425816,5323.402941979999,-963.5999288699968,25180.474301760005 2022-08-13,21:23:37.000,225,9581271,645,0,1660425817,5323.396205669997,-963.5364866999953,25180.418404799995 2022-08-13,21:23:38.000,225,9581274,1405,0,1660425818,5323.409678289994,-963.56468322,25180.523211600004 2022-08-13,21:23:39.000,225,9581290,565,0,1660425819,5323.335578879996,-963.5717323499994,25180.425391920005 2022-08-13,21:23:40.000,225,9581269,-795,0,1660425820,5323.349051499994,-963.5858306099981,25180.439366159997 2022-08-13,21:23:41.000,225,9581255,-795,0,1660425821,5323.369260429994,-963.5999288699968,25180.46731464001 2022-08-13,21:23:42.000,225,9581319,-795,0,1660425822,5323.382733049999,-963.5858306099981,25180.355520720004 2022-08-13,21:23:43.000,225,9581323,-795,0,1660425823,5323.295161019996,-963.5858306099981,25180.250713919995 2022-08-13,21:23:44.000,225,9581274,-795,0,1660425824,5323.335578879996,-963.7268132099998,25180.404430560004 2022-08-13,21:23:45.000,225,9581238,-635,0,1660425825,5323.429887219994,-963.6845184299964,25180.48128888 2022-08-13,21:23:46.000,225,9581258,-795,0,1660425826,5323.450096149994,-963.7338623399992,25180.537185839996 2022-08-13,21:23:47.000,225,9581296,-795,0,1660425827,5323.510722939995,-963.7268132099998,25180.488275999996 2022-08-13,21:23:48.000,225,9581262,965,0,1660425828,5323.503986629992,-963.7550097299973,25180.425391920005 2022-08-13,21:23:49.000,225,9581249,-795,0,1660425829,5323.456832459997,-963.7761571199953,25180.404430560004 2022-08-13,21:23:50.000,225,9581196,-795,0,1660425830,5323.510722939995,-963.7973045100007,25180.383469200002 2022-08-13,21:23:51.000,225,9581237,-395,0,1660425831,5323.598294969997,-963.7338623399992,25180.537185839996 2022-08-13,21:23:52.000,225,9581170,-795,0,1660425832,5323.645449139993,-963.7479605999979,25180.565134320008 2022-08-13,21:23:53.000,225,9581278,124,0,1660425833,5323.591558659995,-963.7620588599966,25180.404430560004 2022-08-13,21:23:54.000,225,9581249,-795,0,1660425834,5323.665658069993,-963.7550097299973,25180.523211600004 2022-08-13,21:23:55.000,225,9581275,-795,0,1660425835,5323.706075929993,-963.783206250002,25180.57910856 2022-08-13,21:23:56.000,225,9581260,885,0,1660425836,5323.719548549998,-963.769107989996,25180.551160080002 2022-08-13,21:23:57.000,225,9581251,-795,0,1660425837,5323.739757479998,-963.8748449400009,25180.57910856 2022-08-13,21:23:58.000,225,9581257,965,0,1660425838,5323.753230099996,-963.8325501599975,25180.6280184 2022-08-13,21:23:59.000,225,9581264,-795,0,1660425839,5323.685866999993,-963.8536975499956,25180.51622448001 2022-08-13,21:24:00.000,225,9581286,845,0,1660425840,5323.719548549998,-963.895992329999,25180.53019872 2022-08-13,21:24:01.000,225,9581209,-795,0,1660425841,5323.840802129998,-963.8677958100016,25180.655966879996 2022-08-13,21:24:02.000,225,9581298,1245,0,1660425842,5323.867747369994,-963.8889431999996,25180.6978896 2022-08-13,21:24:03.000,225,9581267,1604,0,1660425843,5323.887956299994,-963.8889431999996,25180.669941120002 2022-08-13,21:24:04.000,225,9581229,-795,0,1660425844,5323.786911649993,-963.9523853700011,25180.551160080002 2022-08-13,21:24:05.000,225,9581321,605,0,1660425845,5323.827329509993,-963.9312379799958,25180.57910856 2022-08-13,21:24:06.000,225,9581269,1005,0,1660425846,5323.8475384399935,-963.9523853700011,25180.704876719996 2022-08-13,21:24:07.000,225,9581249,765,0,1660425847,5323.887956299994,-963.9453362400018,25180.621031280003 2022-08-13,21:24:08.000,225,9581287,-795,0,1660425848,5323.894692609996,-963.9382871099951,25180.6280184 2022-08-13,21:24:09.000,225,9581291,-795,0,1660425849,5323.908165229994,-963.9382871099951,25180.63500552001 2022-08-13,21:24:10.000,225,9581274,605,0,1660425850,5323.968792019994,-963.9453362400018,25180.7677608 2022-08-13,21:24:11.000,225,9581297,-795,0,1660425851,5323.962055709999,-963.2968162799953,25180.739812320004 2022-08-13,21:24:12.000,225,9581268,-795,0,1660425852,5323.921637849999,-963.106489769998,25180.662954000007 2022-08-13,21:24:13.000,225,9581267,-795,0,1660425853,5323.861011059998,-963.0641949900019,25180.6280184 2022-08-13,21:24:14.000,225,9581290,1165,0,1660425854,5323.854274749996,-963.0782932500006,25180.621031280003 2022-08-13,21:24:15.000,225,9581266,205,0,1660425855,5323.921637849999,-963.0359984699971,25180.739812320004 2022-08-13,21:24:16.000,225,9581286,765,0,1660425856,5323.935110469996,-962.7187876199969,25180.74679944 2022-08-13,21:24:17.000,225,9581294,-795,0,1660425857,5323.935110469996,-962.7892789199977,25180.788722160003 2022-08-13,21:24:18.000,225,9581235,-795,0,1660425858,5323.921637849999,-963.0853423799999,25180.774747919997 2022-08-13,21:24:19.000,225,9581260,924,0,1660425859,5323.827329509993,-963.1699319399995,25180.67692824 2022-08-13,21:24:20.000,225,9581299,-235,0,1660425860,5323.820593199998,-963.1840301999982,25180.64897976 2022-08-13,21:24:21.000,225,9581318,-795,0,1660425861,5323.854274749996,-963.1769810699989,25180.732825200008 2022-08-13,21:24:22.000,225,9581245,924,0,1660425862,5323.908165229994,-963.0853423799999,25180.85160624001 2022-08-13,21:24:23.000,225,9581253,-795,0,1660425863,5323.861011059998,-963.1417354200021,25180.879554720006 2022-08-13,21:24:24.000,225,9581230,365,0,1660425864,5323.827329509993,-963.1346862899954,25180.837632000002 2022-08-13,21:24:25.000,225,9581255,645,0,1660425865,5323.800384269998,-963.1346862899954,25180.830644880007 2022-08-13,21:24:26.000,225,9581247,-235,0,1660425866,5323.854274749996,-963.1205880299967,25180.956413040003 2022-08-13,21:24:27.000,225,9581278,-795,0,1660425867,5323.8475384399935,-963.1628828100002,25180.893528959998 2022-08-13,21:24:28.000,225,9581245,1045,0,1660425868,5323.827329509993,-963.1487845500014,25180.921477439995 2022-08-13,21:24:29.000,225,9581258,-795,0,1660425869,5323.753230099996,-963.0430475999965,25180.837632000002 2022-08-13,21:24:30.000,225,9581278,885,0,1660425870,5323.753230099996,-962.8809176099967,25180.788722160003 2022-08-13,21:24:31.000,225,9581247,-795,0,1660425871,5323.827329509993,-963.0289493399978,25180.907503200004 2022-08-13,21:24:32.000,225,9581290,765,0,1660425872,5323.840802129998,-963.0007528200003,25180.991348639996 2022-08-13,21:24:33.000,225,9581253,-795,0,1660425873,5323.813856889996,-963.0148510799991,25180.96340016 2022-08-13,21:24:34.000,225,9581268,1085,0,1660425874,5323.766702719993,-962.9655071699963,25180.942438799997 2022-08-13,21:24:35.000,225,9581246,1165,0,1660425875,5323.793647959996,-962.993703690001,25180.98436152 2022-08-13,21:24:36.000,225,9581266,-35,0,1660425876,5323.7330211699955,-962.9725562999956,25180.98436152 2022-08-13,21:24:37.000,225,9581297,-795,0,1660425877,5323.706075929993,-963.0078019499997,25180.872567599996 2022-08-13,21:24:38.000,225,9581196,525,0,1660425878,5323.7330211699955,-962.9866545600016,25181.005322880002 2022-08-13,21:24:39.000,225,9581354,-795,0,1660425879,5323.726284859993,-963.0078019499997,25180.991348639996 2022-08-13,21:24:40.000,225,9581263,-795,0,1660425880,5323.726284859993,-963.0359984699971,25180.93545168 2022-08-13,21:24:41.000,225,9581212,-795,0,1660425881,5323.672394379995,-963.0289493399978,25180.928464560006 2022-08-13,21:24:42.000,225,9581261,605,0,1660425882,5323.672394379995,-963.0078019499997,25180.991348639996 2022-08-13,21:24:43.000,225,9581289,645,0,1660425883,5323.712812239995,-963.3602584499968,25181.026284240004 2022-08-13,21:24:44.000,225,9581278,-795,0,1660425884,5323.557877109997,-963.346160189998,25180.991348639996 2022-08-13,21:24:45.000,225,9581234,-795,0,1660425885,5323.631976519995,-963.6351745200009,25181.005322880002 2022-08-13,21:24:46.000,225,9581273,-795,0,1660425886,5323.591558659995,-963.5364866999953,25180.977374400005 2022-08-13,21:24:47.000,225,9581265,-795,0,1660425887,5323.6387128299975,-963.5505849600013,25181.005322880002 2022-08-13,21:24:48.000,225,9581302,685,0,1660425888,5323.537668179997,-963.5153393099972,25180.977374400005 2022-08-13,21:24:49.000,225,9581283,-795,0,1660425889,5323.591558659995,-963.4730445300011,25180.991348639996 2022-08-13,21:24:50.000,225,9581304,-795,0,1660425890,5323.645449139993,-963.4307497499976,25181.173013760003 2022-08-13,21:24:51.000,225,9581265,645,0,1660425891,5323.6387128299975,-963.4941919199991,25181.124103920003 2022-08-13,21:24:52.000,225,9581266,1685,0,1660425892,5323.6050312799925,-963.4730445300011,25181.068206960008 2022-08-13,21:24:53.000,225,9581262,165,0,1660425893,5323.537668179997,-963.4800936600004,25180.991348639996 2022-08-13,21:24:54.000,225,9581252,-635,0,1660425894,5323.557877109997,-963.4589462699951,25181.005322880002 2022-08-13,21:24:55.000,225,9581301,-795,0,1660425895,5323.530931869995,-963.4659954000017,25180.96340016 2022-08-13,21:24:56.000,225,9581332,1005,0,1660425896,5323.625240209993,-963.4589462699951,25181.124103920003 2022-08-13,21:24:57.000,225,9581294,-155,0,1660425897,5323.631976519995,-963.4659954000017,25181.026284240004 2022-08-13,21:24:58.000,225,9581262,-795,0,1660425898,5323.611767589995,-963.4166514899989,25181.0821812 2022-08-13,21:24:59.000,225,9581290,325,0,1660425899,5323.598294969997,-963.3884549700015,25181.026284240004 2022-08-13,21:25:00.000,225,9581235,-795,0,1660425900,5323.631976519995,-963.4730445300011,25181.068206960008 2022-08-13,21:25:01.000,225,9581284,-795,0,1660425901,5323.6387128299975,-962.8033771799965,25181.054232720002 2022-08-13,21:25:02.000,225,9581250,525,0,1660425902,5323.665658069993,-962.662394580002,25181.047245600006 2022-08-13,21:25:03.000,225,9581254,-795,0,1660425903,5323.591558659995,-962.7328858799956,25181.026284240004 2022-08-13,21:25:04.000,225,9581243,605,0,1660425904,5323.618503899997,-962.7258367499962,25180.977374400005 2022-08-13,21:25:05.000,225,9581245,-795,0,1660425905,5323.692603309995,-962.866819349998,25181.10314256 2022-08-13,21:25:06.000,225,9581286,565,0,1660425906,5323.726284859993,-963.0994406399986,25181.110129679997 2022-08-13,21:25:07.000,225,9581248,-795,0,1660425907,5323.726284859993,-963.106489769998,25181.13109104 2022-08-13,21:25:08.000,225,9581252,-795,0,1660425908,5323.706075929993,-963.5364866999953,25181.117116800007 2022-08-13,21:25:09.000,225,9581275,-315,0,1660425909,5323.699339619998,-963.1628828100002,25181.096155440006 2022-08-13,21:25:10.000,225,9581274,-795,0,1660425910,5323.665658069993,-962.5284611099996,25181.01231 2022-08-13,21:25:11.000,225,9581264,404,0,1660425911,5323.598294969997,-962.5496084999977,25180.921477439995 2022-08-13,21:25:12.000,225,9581244,-795,0,1660425912,5323.766702719993,-962.5073137200015,25181.061219839998 2022-08-13,21:25:13.000,225,9581280,-795,0,1660425913,5323.827329509993,-962.5707558899958,25181.207949359996 2022-08-13,21:25:14.000,225,9581316,-795,0,1660425914,5323.854274749996,-962.5989524100005,25181.207949359996 2022-08-13,21:25:15.000,225,9581339,885,0,1660425915,5323.887956299994,-963.106489769998,25181.20096224 2022-08-13,21:25:16.000,225,9581271,404,0,1660425916,5323.807120579993,-962.6553454499954,25181.096155440006 2022-08-13,21:25:17.000,225,9581305,924,0,1660425917,5323.874483679996,-962.993703690001,25181.13807816001 2022-08-13,21:25:18.000,225,9581232,-795,0,1660425918,5323.921637849999,-962.6976402299988,25181.207949359996 2022-08-13,21:25:19.000,225,9581287,165,0,1660425919,5323.975528329996,-962.3099380799977,25181.214936480006 2022-08-13,21:25:20.000,225,9581264,-795,0,1660425920,5323.982264639999,-962.6553454499954,25181.173013760003 2022-08-13,21:25:21.000,225,9581308,445,0,1660425921,5324.009209879994,-962.8104263099958,25181.145065280005 2022-08-13,21:25:22.000,225,9581298,525,0,1660425922,5324.069836669994,-962.6553454499954,25181.27083344 2022-08-13,21:25:23.000,225,9581271,-795,0,1660425923,5324.083309289999,-962.6412471899966,25181.256859199995 2022-08-13,21:25:24.000,225,9581284,-195,0,1660425924,5324.069836669994,-962.9796054300023,25181.173013760003 2022-08-13,21:25:25.000,225,9581342,965,0,1660425925,5324.009209879994,-962.7258367499962,25181.20096224 2022-08-13,21:25:26.000,225,9581310,-795,0,1660425926,5324.076572979997,-962.8597702199986,25181.18698800001 2022-08-13,21:25:27.000,225,9581265,-195,0,1660425927,5324.137199769997,-962.8809176099967,25181.326730399996 2022-08-13,21:25:28.000,225,9581304,-795,0,1660425928,5324.137199769997,-962.8738684799973,25181.263846320006 2022-08-13,21:25:29.000,225,9581297,1165,0,1660425929,5324.197826559997,-962.8738684799973,25181.31974328 2022-08-13,21:25:30.000,225,9581274,-315,0,1660425930,5324.231508109995,-962.8809176099967,25181.396601599998 2022-08-13,21:25:31.000,225,9581279,-795,0,1660425931,5324.231508109995,-962.887966739996,25181.403588720008 2022-08-13,21:25:32.000,225,9581308,525,0,1660425932,5324.191090249995,-962.9302615199995,25181.263846320006 2022-08-13,21:25:33.000,225,9581322,-555,0,1660425933,5324.224771799993,-962.8386228300005,25181.34769176 2022-08-13,21:25:34.000,225,9581282,-795,0,1660425934,5324.2382444199975,-962.8738684799973,25181.389614480002 2022-08-13,21:25:35.000,225,9581277,-795,0,1660425935,5324.265189659993,-962.9655071699963,25181.4664728 2022-08-13,21:25:36.000,225,9581283,-354,0,1660425936,5324.244980729993,-963.4448480099963,25181.410575840004 2022-08-13,21:25:37.000,225,9581255,-195,0,1660425937,5324.224771799993,-963.4589462699951,25181.361666000004 2022-08-13,21:25:38.000,225,9581251,-795,0,1660425938,5324.319080139998,-963.5012410499985,25181.480447040005 2022-08-13,21:25:39.000,225,9581287,1125,0,1660425939,5324.346025379993,-963.4518971399957,25181.48743416 2022-08-13,21:25:40.000,225,9581297,-795,0,1660425940,5324.325816449993,-963.4800936600004,25181.452498560007 2022-08-13,21:25:41.000,225,9581274,-195,0,1660425941,5324.278662279998,-963.3743567099955,25181.326730399996 2022-08-13,21:25:42.000,225,9581260,-795,0,1660425942,5324.3527616899955,-963.3602584499968,25181.431537200006 2022-08-13,21:25:43.000,225,9581226,-475,0,1660425943,5324.366234309993,-963.437798879997,25181.501408400007 2022-08-13,21:25:44.000,225,9581284,-795,0,1660425944,5324.312343829995,-963.3955041000008,25181.445511439997 2022-08-13,21:25:45.000,225,9581260,-795,0,1660425945,5324.312343829995,-963.4096023599996,25181.375640239996 2022-08-13,21:25:46.000,225,9581273,1365,0,1660425946,5324.346025379993,-963.3673075799961,25181.51538264 2022-08-13,21:25:47.000,225,9581308,-795,0,1660425947,5324.406652169993,-962.866819349998,25181.501408400007 2022-08-13,21:25:48.000,225,9581297,-795,0,1660425948,5324.346025379993,-962.8174754399952,25181.51538264 2022-08-13,21:25:49.000,225,9581276,245,0,1660425949,5324.346025379993,-963.3038654100019,25181.431537200006 2022-08-13,21:25:50.000,225,9581249,885,0,1660425950,5324.325816449993,-963.2263249800017,25181.48743416 2022-08-13,21:25:51.000,225,9581254,-795,0,1660425951,5324.386443239993,-963.2968162799953,25181.550318240006 2022-08-13,21:25:52.000,225,9581266,-795,0,1660425952,5324.271925969995,-962.7610824000003,25181.508395520003 2022-08-13,21:25:53.000,225,9581232,565,0,1660425953,5324.386443239993,-963.233374110001,25181.662112159996 2022-08-13,21:25:54.000,225,9581264,885,0,1660425954,5324.325816449993,-963.2122267199957,25181.599228080006 2022-08-13,21:25:55.000,225,9581221,-795,0,1660425955,5324.372970619996,-963.1910793299976,25181.669099280007 2022-08-13,21:25:56.000,225,9581298,-795,0,1660425956,5324.332552759995,-963.1699319399995,25181.592240959995 2022-08-13,21:25:57.000,225,9581279,285,0,1660425957,5324.244980729993,-963.2051775899963,25181.557305360002 2022-08-13,21:25:58.000,225,9581195,-795,0,1660425958,5324.298871209998,-963.1910793299976,25181.64115080001 2022-08-13,21:25:59.000,225,9581262,-795,0,1660425959,5324.218035489997,-962.648296319996,25181.571279600008 2022-08-13,21:26:00.000,225,9581282,-795,0,1660425960,5324.258453349998,-962.5707558899958,25181.613202319997 2022-08-13,21:26:01.000,225,9581251,805,0,1660425961,5324.298871209998,-962.5566576299971,25181.697047760004 2022-08-13,21:26:02.000,225,9581251,-795,0,1660425962,5324.265189659993,-962.5425593699983,25181.731983359998 2022-08-13,21:26:03.000,225,9581311,-795,0,1660425963,5324.244980729993,-962.5707558899958,25181.676086400003 2022-08-13,21:26:04.000,225,9581254,-795,0,1660425964,5324.164145009992,-962.6271489299979,25181.627176560003 2022-08-13,21:26:05.000,225,9581370,-795,0,1660425965,5324.143936079992,-962.7469841400016,25181.69006064001 2022-08-13,21:26:06.000,225,9581323,-675,0,1660425966,5324.137199769997,-962.6976402299988,25181.69006064001 2022-08-13,21:26:07.000,225,9581253,-795,0,1660425967,5324.143936079992,-962.7187876199969,25181.738970480008 2022-08-13,21:26:08.000,225,9581274,605,0,1660425968,5324.076572979997,-962.6341980599973,25181.669099280007 2022-08-13,21:26:09.000,225,9581282,-795,0,1660425969,5324.042891429999,-962.6553454499954,25181.70403488 2022-08-13,21:26:10.000,225,9581321,-795,0,1660425970,5324.069836669994,-962.7328858799956,25181.77390608 2022-08-13,21:26:11.000,225,9581315,-155,0,1660425971,5323.9957372599965,-962.6905910999994,25181.815828800005 2022-08-13,21:26:12.000,225,9581288,445,0,1660425972,5323.955319399996,-962.7681315299997,25181.711021999996 2022-08-13,21:26:13.000,225,9581305,-795,0,1660425973,5323.8475384399935,-962.7328858799956,25181.620189440007 2022-08-13,21:26:14.000,225,9581265,-795,0,1660425974,5323.820593199998,-962.8104263099958,25181.599228080006 2022-08-13,21:26:15.000,225,9581266,-795,0,1660425975,5323.867747369994,-962.7187876199969,25181.69006064001 2022-08-13,21:26:16.000,225,9581290,-795,0,1660425976,5323.867747369994,-962.7822297899984,25181.738970480008 2022-08-13,21:26:17.000,225,9581234,1005,0,1660425977,5323.8475384399935,-962.8245245700018,25181.766918960006 2022-08-13,21:26:18.000,225,9581304,845,0,1660425978,5323.827329509993,-962.8315737000012,25181.780893199997 2022-08-13,21:26:19.000,225,9581247,-795,0,1660425979,5323.712812239995,-962.8174754399952,25181.662112159996 2022-08-13,21:26:20.000,225,9581292,1285,0,1660425980,5323.7330211699955,-962.7892789199977,25181.724996240002 2022-08-13,21:26:21.000,225,9581291,-795,0,1660425981,5323.685866999993,-962.8527210899992,25181.718009120006 2022-08-13,21:26:22.000,225,9581253,-795,0,1660425982,5323.685866999993,-962.8809176099967,25181.724996240002 2022-08-13,21:26:23.000,225,9581268,-795,0,1660425983,5323.679130689998,-962.8597702199986,25181.738970480008 2022-08-13,21:26:24.000,225,9581233,-795,0,1660425984,5323.679130689998,-962.8456719599999,25181.69006064001 2022-08-13,21:26:25.000,225,9581256,-795,0,1660425985,5323.631976519995,-962.902065000002,25181.64115080001 2022-08-13,21:26:26.000,225,9581307,-795,0,1660425986,5323.665658069993,-963.198128459997,25181.787880320007 2022-08-13,21:26:27.000,225,9581308,-434,0,1660425987,5323.618503899997,-963.4589462699951,25181.69006064001 2022-08-13,21:26:28.000,225,9581297,-795,0,1660425988,5323.679130689998,-963.5999288699968,25181.70403488 2022-08-13,21:26:29.000,225,9581274,-795,0,1660425989,5323.618503899997,-963.5435358300019,25181.766918960006 2022-08-13,21:26:30.000,225,9581261,285,0,1660425990,5323.631976519995,-963.5435358300019,25181.745957600004 2022-08-13,21:26:31.000,225,9581262,-315,0,1660425991,5323.631976519995,-963.5364866999953,25181.738970480008 2022-08-13,21:26:32.000,225,9581309,205,0,1660425992,5323.611767589995,-963.5717323499994,25181.697047760004 2022-08-13,21:26:33.000,225,9581278,-795,0,1660425993,5323.665658069993,-963.5153393099972,25181.738970480008 2022-08-13,21:26:34.000,225,9581225,124,0,1660425994,5323.746493789993,-963.4941919199991,25181.843777280003 2022-08-13,21:26:35.000,225,9581330,-795,0,1660425995,5323.692603309995,-963.4659954000017,25181.627176560003 2022-08-13,21:26:36.000,225,9581287,1165,0,1660425996,5323.712812239995,-963.4659954000017,25181.662112159996 2022-08-13,21:26:37.000,225,9581302,965,0,1660425997,5323.753230099996,-963.4448480099963,25181.731983359998 2022-08-13,21:26:38.000,225,9581261,-795,0,1660425998,5323.793647959996,-963.3673075799961,25181.711021999996 2022-08-13,21:26:39.000,225,9581250,-795,0,1660425999,5323.780175339998,-963.2615706299985,25181.64115080001 2022-08-13,21:26:40.000,225,9581283,-795,0,1660426000,5323.827329509993,-963.6986166899951,25181.711021999996 2022-08-13,21:26:41.000,225,9581231,-795,0,1660426001,5323.908165229994,-964.0651714499982,25181.738970480008 2022-08-13,21:26:42.000,225,9581313,845,0,1660426002,5323.955319399996,-964.1920557900012,25181.794867440003 2022-08-13,21:26:43.000,225,9581330,-795,0,1660426003,5323.982264639999,-964.2413996999967,25181.77390608 2022-08-13,21:26:44.000,225,9581317,-795,0,1660426004,5323.887956299994,-964.2061540499999,25181.6062152 2022-08-13,21:26:45.000,225,9581323,404,0,1660426005,5323.968792019994,-964.1850066600018,25181.697047760004 2022-08-13,21:26:46.000,225,9581326,-434,0,1660426006,5323.921637849999,-964.1568101399971,25181.759931839995 2022-08-13,21:26:47.000,225,9581279,-795,0,1660426007,5324.056364049997,-964.1427118799984,25181.829803039996 2022-08-13,21:26:48.000,225,9581327,-795,0,1660426008,5324.009209879994,-964.135662749999,25181.77390608 2022-08-13,21:26:49.000,225,9581258,525,0,1660426009,5324.063100359999,-964.1215644900003,25181.815828800005 2022-08-13,21:26:50.000,225,9581313,645,0,1660426010,5324.116990839997,-964.0722205799975,25181.9905068 2022-08-13,21:26:51.000,225,9581363,-795,0,1660426011,5324.130463459995,-963.8395992899968,25181.906661360008 2022-08-13,21:26:52.000,225,9581367,-795,0,1660426012,5323.955319399996,-963.783206250002,25181.711021999996 2022-08-13,21:26:53.000,225,9581294,-795,0,1660426013,5324.0900455999945,-963.8114027699994,25181.913648480004 2022-08-13,21:26:54.000,225,9581284,-795,0,1660426014,5324.130463459995,-963.6986166899951,25181.94159696 2022-08-13,21:26:55.000,225,9581316,-515,0,1660426015,5324.197826559997,-964.1004171000022,25181.955571200007 2022-08-13,21:26:56.000,225,9581269,-795,0,1660426016,5324.191090249995,-964.0440240600001,25181.94159696 2022-08-13,21:26:57.000,225,9581345,-795,0,1660426017,5324.231508109995,-964.1920557900012,25182.02544240001 2022-08-13,21:26:58.000,225,9581273,-795,0,1660426018,5324.2382444199975,-964.1709083999958,25181.9905068 2022-08-13,21:26:59.000,225,9581349,1205,0,1660426019,5324.218035489997,-964.1074662300016,25181.94159696 2022-08-13,21:27:00.000,225,9581274,1125,0,1660426020,5324.265189659993,-963.7127149500011,25181.96954544 2022-08-13,21:27:01.000,225,9581274,-795,0,1660426021,5324.278662279998,-964.227301439998,25181.97653256001 2022-08-13,21:27:02.000,225,9581286,205,0,1660426022,5324.285398589993,-964.248448829996,25181.97653256001 2022-08-13,21:27:03.000,225,9581262,1165,0,1660426023,5324.285398589993,-964.2132031799993,25181.94159696 2022-08-13,21:27:04.000,225,9581263,-795,0,1660426024,5324.305607519993,-964.1497610099977,25181.97653256001 2022-08-13,21:27:05.000,225,9581300,685,0,1660426025,5324.366234309993,-964.1568101399971,25182.03941664 2022-08-13,21:27:06.000,225,9581306,-795,0,1660426026,5324.379706929998,-964.022876670002,25182.060378000002 2022-08-13,21:27:07.000,225,9581235,-795,0,1660426027,5324.359497999998,-964.1004171000022,25182.060378000002 2022-08-13,21:27:08.000,225,9581254,-795,0,1660426028,5324.372970619996,-964.1286136199997,25182.053390880006 2022-08-13,21:27:09.000,225,9581271,965,0,1660426029,5324.325816449993,-964.3612349100003,25181.9905068 2022-08-13,21:27:10.000,225,9581280,-795,0,1660426030,5324.319080139998,-964.3964805599971,25181.955571200007 2022-08-13,21:27:11.000,225,9581310,-795,0,1660426031,5324.372970619996,-964.2907436099995,25182.081339360004 2022-08-13,21:27:12.000,225,9581259,-795,0,1660426032,5324.372970619996,-964.1568101399971,25182.08832648 2022-08-13,21:27:13.000,225,9581270,765,0,1660426033,5324.339289069998,-964.3400875200023,25182.095313599995 2022-08-13,21:27:14.000,225,9581274,-795,0,1660426034,5324.292134899995,-964.5304140299995,25182.02544240001 2022-08-13,21:27:15.000,225,9581250,-795,0,1660426035,5324.346025379993,-964.5163157700008,25182.14422344001 2022-08-13,21:27:16.000,225,9581338,-795,0,1660426036,5324.292134899995,-964.558610549997,25182.116274959997 2022-08-13,21:27:17.000,225,9581270,-795,0,1660426037,5324.285398589993,-964.5515614199976,25182.102300720006 2022-08-13,21:27:18.000,225,9581267,-795,0,1660426038,5324.211299179995,-964.558610549997,25182.067365119998 2022-08-13,21:27:19.000,225,9581257,-274,0,1660426039,5324.157408699997,-964.6713966300013,25182.02544240001 2022-08-13,21:27:20.000,225,9581293,-795,0,1660426040,5324.251717039995,-964.7418879300021,25182.263004479995 2022-08-13,21:27:21.000,225,9581335,-795,0,1660426041,5324.218035489997,-964.7771335799989,25182.228068880002 2022-08-13,21:27:22.000,225,9581260,-795,0,1660426042,5324.184353939992,-964.7700844499996,25182.242043120008 2022-08-13,21:27:23.000,225,9581358,5,0,1660426043,5324.164145009992,-964.798280969997,25182.228068880002 2022-08-13,21:27:24.000,225,9581226,1485,0,1660426044,5324.029418809994,-964.8123792299957,25182.13723632 2022-08-13,21:27:25.000,225,9581307,-795,0,1660426045,5323.9957372599965,-964.7771335799989,25182.14422344001 2022-08-13,21:27:26.000,225,9581273,-795,0,1660426046,5324.015946189997,-964.8123792299957,25182.179159040003 2022-08-13,21:27:27.000,225,9581298,-795,0,1660426047,5323.989000949994,-964.8053300999964,25182.221081760006 2022-08-13,21:27:28.000,225,9581346,-795,0,1660426048,5323.941846779999,-964.7912318399976,25182.228068880002 2022-08-13,21:27:29.000,225,9581206,-795,0,1660426049,5323.874483679996,-964.798280969997,25182.172171920007 2022-08-13,21:27:30.000,225,9581174,-395,0,1660426050,5323.921637849999,-964.7559861900008,25182.283965839997 2022-08-13,21:27:31.000,225,9581262,-755,0,1660426051,5323.867747369994,-964.798280969997,25182.27697872 2022-08-13,21:27:32.000,225,9581304,-235,0,1660426052,5323.820593199998,-964.7700844499996,25182.221081760006 2022-08-13,21:27:33.000,225,9581232,1205,0,1660426053,5323.719548549998,-964.798280969997,25182.13723632 2022-08-13,21:27:34.000,225,9581367,1165,0,1660426054,5323.719548549998,-964.7700844499996,25182.200120400004 2022-08-13,21:27:35.000,225,9581350,-795,0,1660426055,5323.611767589995,-964.7489370600015,25182.14422344001 2022-08-13,21:27:36.000,225,9581273,1045,0,1660426056,5323.719548549998,-964.6995931499987,25182.297940080003 2022-08-13,21:27:37.000,225,9581317,-315,0,1660426057,5323.645449139993,-964.7418879300021,25182.31191432001 2022-08-13,21:27:38.000,225,9581264,-795,0,1660426058,5323.645449139993,-964.7348387999955,25182.242043120008 2022-08-13,21:27:39.000,225,9581351,-795,0,1660426059,5323.551140799995,-964.7841827099983,25182.179159040003 2022-08-13,21:27:40.000,225,9581279,-795,0,1660426060,5323.517459249997,-964.7630353200002,25182.228068880002 2022-08-13,21:27:41.000,225,9581287,205,0,1660426061,5323.477041389997,-964.798280969997,25182.228068880002 2022-08-13,21:27:42.000,225,9581262,1045,0,1660426062,5323.4905140099945,-964.798280969997,25182.263004479995 2022-08-13,21:27:43.000,225,9581297,805,0,1660426063,5323.483777699999,-964.8123792299957,25182.27697872 2022-08-13,21:27:44.000,225,9581321,1564,0,1660426064,5323.429887219994,-964.8053300999964,25182.263004479995 2022-08-13,21:27:45.000,225,9581303,-675,0,1660426065,5323.382733049999,-964.8194283599951,25182.235055999998 2022-08-13,21:27:46.000,225,9581224,765,0,1660426066,5323.409678289994,-964.8476248799998,25182.3049272 2022-08-13,21:27:47.000,225,9581341,-795,0,1660426067,5323.301897329999,-964.8617231399985,25182.10928784 2022-08-13,21:27:48.000,225,9581298,-795,0,1660426068,5323.342315189999,-964.8969687899953,25182.172171920007 2022-08-13,21:27:49.000,225,9581277,-795,0,1660426069,5323.301897329999,-964.92516531,25182.123262080007 2022-08-13,21:27:50.000,225,9581264,-715,0,1660426070,5323.274952089996,-964.8617231399985,25182.123262080007 2022-08-13,21:27:51.000,225,9581260,965,0,1660426071,5323.342315189999,-964.9322144399994,25182.179159040003 2022-08-13,21:27:52.000,225,9581301,685,0,1660426072,5323.369260429994,-964.8899196599959,25182.235055999998 2022-08-13,21:27:53.000,225,9581260,645,0,1660426073,5323.315369949996,-964.92516531,25182.14422344001 2022-08-13,21:27:54.000,225,9581303,285,0,1660426074,5323.268215779994,-964.9604109599968,25182.102300720006 2022-08-13,21:27:55.000,225,9581309,-795,0,1660426075,5323.322106259999,-964.9181161800007,25182.15819768 2022-08-13,21:27:56.000,225,9581293,-795,0,1660426076,5323.308633639994,-964.9322144399994,25182.102300720006 2022-08-13,21:27:57.000,225,9581290,-795,0,1660426077,5323.322106259999,-964.9604109599968,25182.123262080007 2022-08-13,21:27:58.000,225,9581315,-795,0,1660426078,5323.322106259999,-964.9604109599968,25182.102300720006 2022-08-13,21:27:59.000,225,9581188,-795,0,1660426079,5323.2480068499935,-964.9463126999981,25181.997493919996 2022-08-13,21:28:00.000,225,9581321,-795,0,1660426080,5323.288424709994,-964.9181161800007,25182.081339360004 2022-08-13,21:28:01.000,225,9581284,-795,0,1660426081,5323.221061609998,-964.9040179200019,25181.913648480004 2022-08-13,21:28:02.000,225,9581255,-795,0,1660426082,5323.315369949996,-964.92516531,25182.116274959997 2022-08-13,21:28:03.000,225,9581301,965,0,1660426083,5323.301897329999,-964.92516531,25182.074352240008 2022-08-13,21:28:04.000,225,9581270,-795,0,1660426084,5323.315369949996,-964.9181161800007,25182.102300720006 2022-08-13,21:28:05.000,225,9581249,-795,0,1660426085,5323.261479469998,-964.9392635699987,25182.03941664 2022-08-13,21:28:06.000,225,9581243,-155,0,1660426086,5323.254743159996,-965.0097548699996,25182.03941664 2022-08-13,21:28:07.000,225,9581305,-795,0,1660426087,5323.308633639994,-964.6784457600006,25182.18614616 2022-08-13,21:28:08.000,225,9581298,965,0,1660426088,5323.261479469998,-964.68549489,25182.13723632 2022-08-13,21:28:09.000,225,9581280,-795,0,1660426089,5323.274952089996,-964.7418879300021,25182.165184799996 2022-08-13,21:28:10.000,225,9581266,1005,0,1660426090,5323.349051499994,-964.706642279998,25182.221081760006 2022-08-13,21:28:11.000,225,9581269,-795,0,1660426091,5323.335578879996,-964.7489370600015,25182.25601736 2022-08-13,21:28:12.000,225,9581345,-354,0,1660426092,5323.295161019996,-964.7348387999955,25182.221081760006 2022-08-13,21:28:13.000,225,9581241,924,0,1660426093,5323.254743159996,-964.7277896699961,25182.060378000002 2022-08-13,21:28:14.000,225,9581280,-795,0,1660426094,5323.187380059993,-964.7277896699961,25182.011468160003 2022-08-13,21:28:15.000,225,9581340,-795,0,1660426095,5323.322106259999,-964.7136914099974,25182.20710752 2022-08-13,21:28:16.000,225,9581305,-795,0,1660426096,5323.362524119999,-964.7136914099974,25182.214094639996 2022-08-13,21:28:17.000,225,9581291,-795,0,1660426097,5323.3759967399965,-964.7136914099974,25182.27697872 2022-08-13,21:28:18.000,225,9581288,765,0,1660426098,5323.409678289994,-964.7136914099974,25182.242043120008 2022-08-13,21:28:19.000,225,9581295,-795,0,1660426099,5323.342315189999,-964.7277896699961,25182.095313599995 2022-08-13,21:28:20.000,225,9581269,-795,0,1660426100,5323.3759967399965,-964.7207405399968,25182.151210560005 2022-08-13,21:28:21.000,225,9581263,124,0,1660426101,5323.382733049999,-964.68549489,25182.18614616 2022-08-13,21:28:22.000,225,9581297,-795,0,1660426102,5323.402941979999,-964.7418879300021,25182.179159040003 2022-08-13,21:28:23.000,225,9581251,-795,0,1660426103,5323.396205669997,-964.7277896699961,25182.179159040003 2022-08-13,21:28:24.000,225,9581279,-795,0,1660426104,5323.328842569994,-964.7277896699961,25182.102300720006 2022-08-13,21:28:25.000,225,9581258,-795,0,1660426105,5323.369260429994,-964.7559861900008,25182.102300720006 2022-08-13,21:28:26.000,225,9581323,-795,0,1660426106,5323.450096149994,-964.7489370600015,25182.172171920007 2022-08-13,21:28:27.000,225,9581205,-795,0,1660426107,5323.470305079994,-964.7841827099983,25182.13723632 2022-08-13,21:28:28.000,225,9581292,-795,0,1660426108,5323.463568769999,-964.7841827099983,25182.179159040003 2022-08-13,21:28:29.000,225,9581319,-795,0,1660426109,5323.409678289994,-964.7841827099983,25182.095313599995 2022-08-13,21:28:30.000,225,9581297,965,0,1660426110,5323.396205669997,-964.8405757500004,25182.053390880006 2022-08-13,21:28:31.000,225,9581271,-795,0,1660426111,5323.483777699999,-964.8476248799998,25182.15819768 2022-08-13,21:28:32.000,225,9581279,-795,0,1660426112,5323.503986629992,-964.8476248799998,25182.200120400004 2022-08-13,21:28:33.000,225,9581293,685,0,1660426113,5323.503986629992,-964.8687722699979,25182.20710752 2022-08-13,21:28:34.000,225,9581311,-795,0,1660426114,5323.497250319997,-965.037951389997,25182.130249200003 2022-08-13,21:28:35.000,225,9581270,325,0,1660426115,5323.564613419992,-965.2846709399964,25182.200120400004 2022-08-13,21:28:36.000,225,9581372,1085,0,1660426116,5323.551140799995,-965.0097548699996,25182.214094639996 2022-08-13,21:28:37.000,225,9581255,805,0,1660426117,5323.571349729995,-965.016803999999,25182.214094639996 2022-08-13,21:28:38.000,225,9581286,-795,0,1660426118,5323.544404489992,-964.9956566100009,25182.25601736 2022-08-13,21:28:39.000,225,9581221,-795,0,1660426119,5323.503986629992,-964.9886074800015,25182.214094639996 2022-08-13,21:28:40.000,225,9581273,-795,0,1660426120,5323.537668179997,-965.2000813799968,25182.221081760006 2022-08-13,21:28:41.000,225,9581321,485,0,1660426121,5323.578086039997,-965.2000813799968,25182.35383704 2022-08-13,21:28:42.000,225,9581336,1125,0,1660426122,5323.6050312799925,-965.2071305099962,25182.297940080003 2022-08-13,21:28:43.000,225,9581314,325,0,1660426123,5323.598294969997,-965.2635235499984,25182.367811280004 2022-08-13,21:28:44.000,225,9581327,1405,0,1660426124,5323.557877109997,-965.2494252899996,25182.3049272 2022-08-13,21:28:45.000,225,9581262,-795,0,1660426125,5323.517459249997,-965.2282779000016,25182.221081760006 2022-08-13,21:28:46.000,225,9581292,-795,0,1660426126,5323.557877109997,-965.2494252899996,25182.242043120008 2022-08-13,21:28:47.000,225,9581275,-795,0,1660426127,5323.598294969997,-965.256474419999,25182.283965839997 2022-08-13,21:28:48.000,225,9581322,-755,0,1660426128,5323.544404489992,-965.2776218099971,25182.249030240004 2022-08-13,21:28:49.000,225,9581276,1005,0,1660426129,5323.544404489992,-965.2917200699958,25182.19313328001 2022-08-13,21:28:50.000,225,9581282,965,0,1660426130,5323.537668179997,-965.4327026699975,25182.200120400004 2022-08-13,21:28:51.000,225,9581312,1005,0,1660426131,5323.517459249997,-965.3199165900005,25182.18614616 2022-08-13,21:28:52.000,225,9581247,1445,0,1660426132,5323.503986629992,-965.2212287700022,25182.14422344001 2022-08-13,21:28:53.000,225,9581267,-795,0,1660426133,5323.470305079994,-965.2917200699958,25182.123262080007 2022-08-13,21:28:54.000,225,9581215,685,0,1660426134,5323.537668179997,-965.2987691999951,25182.123262080007 2022-08-13,21:28:55.000,225,9581295,-795,0,1660426135,5323.503986629992,-965.4256535399982,25182.102300720006 2022-08-13,21:28:56.000,225,9581265,-715,0,1660426136,5323.503986629992,-965.4256535399982,25182.15819768 2022-08-13,21:28:57.000,225,9581362,-395,0,1660426137,5323.6050312799925,-965.4115552799994,25182.318901440005 2022-08-13,21:28:58.000,225,9581270,525,0,1660426138,5323.564613419992,-965.3974570200007,25182.318901440005 2022-08-13,21:28:59.000,225,9581258,-795,0,1660426139,5323.477041389997,-965.4045061500001,25182.20710752 2022-08-13,21:29:00.000,225,9581319,-795,0,1660426140,5323.477041389997,-965.4256535399982,25182.19313328001 2022-08-13,21:29:01.000,225,9581286,-795,0,1660426141,5323.463568769999,-965.3904078900014,25182.151210560005 2022-08-13,21:29:02.000,225,9581272,165,0,1660426142,5323.530931869995,-965.3904078900014,25182.249030240004 2022-08-13,21:29:03.000,225,9581310,365,0,1660426143,5323.598294969997,-965.3128674600011,25182.318901440005 2022-08-13,21:29:04.000,225,9581366,-795,0,1660426144,5323.611767589995,-965.3974570200007,25182.35383704 2022-08-13,21:29:05.000,225,9581284,-795,0,1660426145,5323.665658069993,-965.3904078900014,25182.409734000008 2022-08-13,21:29:06.000,225,9581348,124,0,1660426146,5323.658921759998,-965.4538500599956,25182.451656719997 2022-08-13,21:29:07.000,225,9581338,-795,0,1660426147,5323.712812239995,-965.4397517999969,25182.3747984 2022-08-13,21:29:08.000,225,9581244,485,0,1660426148,5323.685866999993,-965.4679483200016,25182.32588856 2022-08-13,21:29:09.000,225,9581300,-795,0,1660426149,5323.685866999993,-965.4820465800003,25182.214094639996 2022-08-13,21:29:10.000,225,9581316,1045,0,1660426150,5323.746493789993,-965.5102430999978,25182.269991600006 2022-08-13,21:29:11.000,225,9581276,-35,0,1660426151,5323.793647959996,-965.496144839999,25182.416721120004 2022-08-13,21:29:12.000,225,9581260,-795,0,1660426152,5323.827329509993,-965.4820465800003,25182.47261808 2022-08-13,21:29:13.000,225,9581322,-235,0,1660426153,5323.874483679996,-965.5031939699984,25182.49357944 2022-08-13,21:29:14.000,225,9581319,-795,0,1660426154,5323.840802129998,-965.4890957099997,25182.507553680007 2022-08-13,21:29:15.000,225,9581359,-795,0,1660426155,5323.948583089994,-965.4820465800003,25182.619347599997 2022-08-13,21:29:16.000,225,9581272,-795,0,1660426156,5323.908165229994,-965.4256535399982,25182.52851504001 2022-08-13,21:29:17.000,225,9581251,765,0,1660426157,5323.955319399996,-965.3622113699967,25182.54248928 2022-08-13,21:29:18.000,225,9581324,-795,0,1660426158,5323.914901539996,-965.4115552799994,25182.500566559997 2022-08-13,21:29:19.000,225,9581267,-795,0,1660426159,5323.955319399996,-965.3904078900014,25182.500566559997 2022-08-13,21:29:20.000,225,9581249,-795,0,1660426160,5324.002473569999,-965.4256535399982,25182.549476399996 2022-08-13,21:29:21.000,225,9581236,-635,0,1660426161,5324.103518219992,-965.3551622399973,25182.64030896 2022-08-13,21:29:22.000,225,9581239,-675,0,1660426162,5324.123727149992,-965.4538500599956,25182.633321840003 2022-08-13,21:29:23.000,225,9581298,1285,0,1660426163,5324.157408699997,-965.4468009299962,25182.59139912 2022-08-13,21:29:24.000,225,9581309,-795,0,1660426164,5324.137199769997,-965.4820465800003,25182.500566559997 2022-08-13,21:29:25.000,225,9581302,-795,0,1660426165,5324.164145009992,-965.4397517999969,25182.514540800003 2022-08-13,21:29:26.000,225,9581272,-195,0,1660426166,5324.150672389995,-965.474997450001,25182.507553680007 2022-08-13,21:29:27.000,225,9581320,-795,0,1660426167,5324.218035489997,-965.6300783100014,25182.619347599997 2022-08-13,21:29:28.000,225,9581322,-795,0,1660426168,5324.231508109995,-965.8697487300014,25182.549476399996 2022-08-13,21:29:29.000,225,9581244,445,0,1660426169,5324.285398589993,-965.7781100399952,25182.584412000004 2022-08-13,21:29:30.000,225,9581272,-795,0,1660426170,5324.271925969995,-966.1164682800008,25182.584412000004 2022-08-13,21:29:31.000,225,9581350,445,0,1660426171,5324.325816449993,-966.2363034899972,25182.66127032 2022-08-13,21:29:32.000,225,9581324,1445,0,1660426172,5324.339289069998,-965.9331908999957,25182.6892188 2022-08-13,21:29:33.000,225,9581286,-795,0,1660426173,5324.386443239993,-965.9049943799982,25182.668257439997 2022-08-13,21:29:34.000,225,9581322,-795,0,1660426174,5324.393179549996,-965.919092639997,25182.682231680003 2022-08-13,21:29:35.000,225,9581244,-795,0,1660426175,5324.366234309993,-965.9261417699963,25182.61236048 2022-08-13,21:29:36.000,225,9581333,-795,0,1660426176,5324.386443239993,-965.919092639997,25182.6892188 2022-08-13,21:29:37.000,225,9581264,1125,0,1660426177,5324.487487889994,-965.9331908999957,25182.78005136 2022-08-13,21:29:38.000,225,9581262,-795,0,1660426178,5324.494224199996,-965.8908961199995,25182.849922560003 2022-08-13,21:29:39.000,225,9581263,605,0,1660426179,5324.460542649998,-965.9120435099976,25182.731141520002 2022-08-13,21:29:40.000,225,9581223,-795,0,1660426180,5324.534642059996,-965.9049943799982,25182.821974080005 2022-08-13,21:29:41.000,225,9581274,-795,0,1660426181,5324.568323609994,-965.9331908999957,25182.87787104 2022-08-13,21:29:42.000,225,9581297,-795,0,1660426182,5324.581796229999,-965.8908961199995,25182.8289612 2022-08-13,21:29:43.000,225,9581241,-795,0,1660426183,5324.575059919996,-965.9261417699963,25182.842935440007 2022-08-13,21:29:44.000,225,9581283,1005,0,1660426184,5324.581796229999,-965.8345030799974,25182.870883920004 2022-08-13,21:29:45.000,225,9581282,124,0,1660426185,5324.642423019999,-965.827453949998,25182.94774224 2022-08-13,21:29:46.000,225,9581227,-795,0,1660426186,5324.649159329994,-965.8697487300014,25182.954729359997 2022-08-13,21:29:47.000,225,9581269,-795,0,1660426187,5324.676104569997,-965.827453949998,25182.94774224 2022-08-13,21:29:48.000,225,9581293,-354,0,1660426188,5324.682840879999,-965.8486013399961,25182.94774224 2022-08-13,21:29:49.000,225,9581341,-795,0,1660426189,5324.568323609994,-965.8838469900002,25182.738128639998 2022-08-13,21:29:50.000,225,9581304,1085,0,1660426190,5324.568323609994,-965.8838469900002,25182.835948319997 2022-08-13,21:29:51.000,225,9581307,85,0,1660426191,5324.669368259994,-965.8626996000021,25182.968703600003 2022-08-13,21:29:52.000,225,9581287,-795,0,1660426192,5324.689577189994,-965.8979452499989,25183.02460056 2022-08-13,21:29:53.000,225,9581232,-795,0,1660426193,5324.763676599992,-965.8204048199987,25183.080497520008 2022-08-13,21:29:54.000,225,9581253,-795,0,1660426194,5324.743467669992,-965.9966330699972,25183.073510399998 2022-08-13,21:29:55.000,225,9581320,645,0,1660426195,5324.736731359997,-966.0530261099993,25183.010626320007 2022-08-13,21:29:56.000,225,9581345,-795,0,1660426196,5324.783885529992,-966.0530261099993,25182.940755120006 2022-08-13,21:29:57.000,225,9581344,-434,0,1660426197,5324.777149219997,-966.0318787200013,25182.99665208 2022-08-13,21:29:58.000,225,9581337,-795,0,1660426198,5324.729995049995,-965.9825348099985,25183.04556192 2022-08-13,21:29:59.000,225,9581264,-795,0,1660426199,5324.662631949999,-966.0036821999965,25182.97569072 2022-08-13,21:30:00.000,225,9581287,-354,0,1660426200,5324.723258739992,-966.0389278500006,25183.171330079997 2022-08-13,21:30:01.000,225,9581261,-795,0,1660426201,5324.696313499997,-966.0248295900019,25183.19927856001 2022-08-13,21:30:02.000,225,9581350,-795,0,1660426202,5324.615477779997,-966.2856474,25183.02460056 2022-08-13,21:30:03.000,225,9581321,1525,0,1660426203,5324.729995049995,-966.250401749996,25183.2132528 2022-08-13,21:30:04.000,225,9581285,-475,0,1660426204,5324.655895639997,-966.2645000100019,25183.185304320003 2022-08-13,21:30:05.000,225,9581297,1085,0,1660426205,5324.662631949999,-966.2785982700007,25183.220239919996 2022-08-13,21:30:06.000,225,9581279,-114,0,1660426206,5324.608741469994,-966.2574508799953,25183.206265680004 2022-08-13,21:30:07.000,225,9581281,-795,0,1660426207,5324.635686709997,-966.2081069699998,25183.248188400008 2022-08-13,21:30:08.000,225,9581322,-795,0,1660426208,5324.5952688499965,-966.2081069699998,25183.220239919996 2022-08-13,21:30:09.000,225,9581230,-274,0,1660426209,5324.5952688499965,-966.1940087100011,25183.241201279998 2022-08-13,21:30:10.000,225,9581270,-795,0,1660426210,5324.534642059996,-966.1799104499951,25183.255175520004 2022-08-13,21:30:11.000,225,9581347,-795,0,1660426211,5324.588532539994,-966.158763059997,25183.31805960001 2022-08-13,21:30:12.000,225,9581352,-795,0,1660426212,5324.534642059996,-966.1517139299976,25183.352995200003 2022-08-13,21:30:13.000,225,9581263,1604,0,1660426213,5324.521169439999,-966.158763059997,25183.325046720005 2022-08-13,21:30:14.000,225,9581326,-795,0,1660426214,5324.521169439999,-966.1305665399996,25183.394917920006 2022-08-13,21:30:15.000,225,9581284,645,0,1660426215,5324.453806339996,-966.1305665399996,25183.346008080007 2022-08-13,21:30:16.000,225,9581323,-795,0,1660426216,5324.4470700299935,-966.158763059997,25183.339020959997 2022-08-13,21:30:17.000,225,9581293,-795,0,1660426217,5324.507696819994,-966.1305665399996,25183.457801999997 2022-08-13,21:30:18.000,225,9581314,-795,0,1660426218,5324.4807515799985,-966.1094191500015,25183.45081488 2022-08-13,21:30:19.000,225,9581284,-795,0,1660426219,5324.406652169993,-966.1023700200021,25183.47876336 2022-08-13,21:30:20.000,225,9581347,-795,0,1660426220,5324.413388479996,-966.1728613199957,25183.373956560004 2022-08-13,21:30:21.000,225,9581329,-195,0,1660426221,5324.393179549996,-966.1799104499951,25183.436840639995 2022-08-13,21:30:22.000,225,9581266,1125,0,1660426222,5324.379706929998,-966.1799104499951,25183.443827760006 2022-08-13,21:30:23.000,225,9581293,-795,0,1660426223,5324.285398589993,-966.2010578400004,25183.33203384 2022-08-13,21:30:24.000,225,9581304,-795,0,1660426224,5324.271925969995,-966.250401749996,25183.35998232 2022-08-13,21:30:25.000,225,9581291,-155,0,1660426225,5324.292134899995,-966.2574508799953,25183.471776240003 2022-08-13,21:30:26.000,225,9581259,1365,0,1660426226,5324.298871209998,-966.250401749996,25183.457801999997 2022-08-13,21:30:27.000,225,9581316,-795,0,1660426227,5324.224771799993,-966.250401749996,25183.443827760006 2022-08-13,21:30:28.000,225,9581307,-795,0,1660426228,5324.164145009992,-966.2926965299994,25183.352995200003 2022-08-13,21:30:29.000,225,9581321,-795,0,1660426229,5324.103518219992,-966.3420404400022,25183.346008080007 2022-08-13,21:30:30.000,225,9581334,-795,0,1660426230,5324.069836669994,-966.3631878300002,25183.36696944001 2022-08-13,21:30:31.000,225,9581302,-195,0,1660426231,5324.123727149992,-966.3349913099955,25183.464789120007 2022-08-13,21:30:32.000,225,9581293,805,0,1660426232,5324.0900455999945,-966.0177804599953,25183.436840639995 2022-08-13,21:30:33.000,225,9581345,885,0,1660426233,5324.022682499999,-966.0812226299968,25183.373956560004 2022-08-13,21:30:34.000,225,9581277,765,0,1660426234,5324.042891429999,-966.0953208899955,25183.394917920006 2022-08-13,21:30:35.000,225,9581321,-795,0,1660426235,5324.056364049997,-966.1164682800008,25183.506711839997 2022-08-13,21:30:36.000,225,9581303,-795,0,1660426236,5324.042891429999,-966.1376156699989,25183.464789120007 2022-08-13,21:30:37.000,225,9581253,-795,0,1660426237,5324.042891429999,-966.1235174100002,25183.422866400004 2022-08-13,21:30:38.000,225,9581203,-795,0,1660426238,5324.036155119997,-966.1446647999983,25183.49972472 2022-08-13,21:30:39.000,225,9581326,-795,0,1660426239,5323.9957372599965,-966.1728613199957,25183.401905040002 2022-08-13,21:30:40.000,225,9581300,-195,0,1660426240,5324.022682499999,-966.1799104499951,25183.464789120007 2022-08-13,21:30:41.000,225,9581331,885,0,1660426241,5324.042891429999,-966.1869595800017,25183.49972472 2022-08-13,21:30:42.000,225,9581284,-795,0,1660426242,5324.076572979997,-966.2363034899972,25183.54863456 2022-08-13,21:30:43.000,225,9581281,-35,0,1660426243,5324.022682499999,-966.2010578400004,25183.541647440004 2022-08-13,21:30:44.000,225,9581309,365,0,1660426244,5323.914901539996,-966.250401749996,25183.422866400004 2022-08-13,21:30:45.000,225,9581296,-795,0,1660426245,5323.935110469996,-966.2081069699998,25183.443827760006 2022-08-13,21:30:46.000,225,9581315,765,0,1660426246,5323.962055709999,-966.2363034899972,25183.541647440004 2022-08-13,21:30:47.000,225,9581269,-795,0,1660426247,5323.941846779999,-966.0389278500006,25183.464789120007 2022-08-13,21:30:48.000,225,9581273,885,0,1660426248,5323.982264639999,-966.0318787200013,25183.541647440004 2022-08-13,21:30:49.000,225,9581256,805,0,1660426249,5323.921637849999,-966.0389278500006,25183.464789120007 2022-08-13,21:30:50.000,225,9581292,-795,0,1660426250,5323.820593199998,-966.0248295900019,25183.422866400004 2022-08-13,21:30:51.000,225,9581348,-795,0,1660426251,5323.793647959996,-966.0600752399987,25183.415879280008 2022-08-13,21:30:52.000,225,9581306,404,0,1660426252,5323.874483679996,-966.04597698,25183.49972472 2022-08-13,21:30:53.000,225,9581305,325,0,1660426253,5323.861011059998,-966.0600752399987,25183.45081488 2022-08-13,21:30:54.000,225,9581248,-795,0,1660426254,5323.773439029996,-966.0389278500006,25183.35998232 2022-08-13,21:30:55.000,225,9581297,-795,0,1660426255,5323.780175339998,-966.0600752399987,25183.31805960001 2022-08-13,21:30:56.000,225,9581291,1085,0,1660426256,5323.908165229994,-966.0389278500006,25183.506711839997 2022-08-13,21:30:57.000,225,9581315,-795,0,1660426257,5323.874483679996,-966.0389278500006,25183.464789120007 2022-08-13,21:30:58.000,225,9581256,-795,0,1660426258,5323.854274749996,-966.0107313299959,25183.42985352 2022-08-13,21:30:59.000,225,9581314,-795,0,1660426259,5323.921637849999,-966.0177804599953,25183.457801999997 2022-08-13,21:31:00.000,225,9581316,-795,0,1660426260,5323.8475384399935,-966.0318787200013,25183.373956560004 2022-08-13,21:31:01.000,225,9581277,-795,0,1660426261,5323.840802129998,-966.0318787200013,25183.436840639995 2022-08-13,21:31:02.000,225,9581269,-795,0,1660426262,5323.894692609996,-966.0177804599953,25183.506711839997 2022-08-13,21:31:03.000,225,9581271,-795,0,1660426263,5323.8812199899985,-966.0248295900019,25183.49972472 2022-08-13,21:31:04.000,225,9581322,-795,0,1660426264,5323.8812199899985,-966.0177804599953,25183.394917920006 2022-08-13,21:31:05.000,225,9581270,1085,0,1660426265,5323.840802129998,-966.0530261099993,25183.408892159998 2022-08-13,21:31:06.000,225,9581314,-795,0,1660426266,5323.894692609996,-966.0600752399987,25183.576583039998 2022-08-13,21:31:07.000,225,9581309,645,0,1660426267,5323.901428919999,-966.067124369998,25183.541647440004 2022-08-13,21:31:08.000,225,9581284,1245,0,1660426268,5323.874483679996,-966.0318787200013,25183.48575048001 2022-08-13,21:31:09.000,225,9581310,-795,0,1660426269,5323.800384269998,-966.04597698,25183.464789120007 2022-08-13,21:31:10.000,225,9581321,-795,0,1660426270,5323.773439029996,-966.04597698,25183.415879280008 2022-08-13,21:31:11.000,225,9581240,404,0,1660426271,5323.759966409998,-966.0600752399987,25183.42985352 2022-08-13,21:31:12.000,225,9581372,-795,0,1660426272,5323.834065819996,-966.0600752399987,25183.541647440004 2022-08-13,21:31:13.000,225,9581303,-795,0,1660426273,5323.813856889996,-966.0600752399987,25183.520686080003 2022-08-13,21:31:14.000,225,9581303,5,0,1660426274,5323.773439029996,-966.0177804599953,25183.513698960007 2022-08-13,21:31:15.000,225,9581304,-795,0,1660426275,5323.739757479998,-966.04597698,25183.457801999997 2022-08-13,21:31:16.000,225,9581310,-515,0,1660426276,5323.652185449995,-966.0812226299968,25183.387930799996 2022-08-13,21:31:17.000,225,9581282,-795,0,1660426277,5323.712812239995,-966.0812226299968,25183.48575048001 2022-08-13,21:31:18.000,225,9581327,-755,0,1660426278,5323.685866999993,-966.0741734999974,25183.513698960007 2022-08-13,21:31:19.000,225,9581322,-795,0,1660426279,5323.658921759998,-966.0530261099993,25183.471776240003 2022-08-13,21:31:20.000,225,9581320,-795,0,1660426280,5323.658921759998,-966.067124369998,25183.443827760006 2022-08-13,21:31:21.000,225,9581248,-555,0,1660426281,5323.712812239995,-966.0389278500006,25183.569595920002 2022-08-13,21:31:22.000,225,9581300,-795,0,1660426282,5323.658921759998,-966.0953208899955,25183.54863456 2022-08-13,21:31:23.000,225,9581305,-795,0,1660426283,5323.652185449995,-966.0953208899955,25183.555621679996 2022-08-13,21:31:24.000,225,9581283,-795,0,1660426284,5323.551140799995,-966.0812226299968,25183.394917920006 2022-08-13,21:31:25.000,225,9581370,-795,0,1660426285,5323.578086039997,-966.0882717599961,25183.401905040002 2022-08-13,21:31:26.000,225,9581278,565,0,1660426286,5323.571349729995,-966.1164682800008,25183.471776240003 2022-08-13,21:31:27.000,225,9581216,-795,0,1660426287,5323.544404489992,-966.1094191500015,25183.415879280008 2022-08-13,21:31:28.000,225,9581354,-795,0,1660426288,5323.557877109997,-966.1305665399996,25183.464789120007 2022-08-13,21:31:29.000,225,9581325,-195,0,1660426289,5323.544404489992,-966.0812226299968,25183.506711839997 2022-08-13,21:31:30.000,225,9581309,-795,0,1660426290,5323.524195559992,-966.1235174100002,25183.464789120007 2022-08-13,21:31:31.000,225,9581306,-555,0,1660426291,5323.450096149994,-966.1023700200021,25183.35998232 2022-08-13,21:31:32.000,225,9581315,-795,0,1660426292,5323.463568769999,-966.067124369998,25183.47876336 2022-08-13,21:31:33.000,225,9581326,-795,0,1660426293,5323.450096149994,-966.0812226299968,25183.415879280008 2022-08-13,21:31:34.000,225,9581332,924,0,1660426294,5323.443359839999,-966.0953208899955,25183.436840639995 2022-08-13,21:31:35.000,225,9581346,445,0,1660426295,5323.416414599997,-966.0812226299968,25183.408892159998 2022-08-13,21:31:36.000,225,9581326,-195,0,1660426296,5323.3759967399965,-966.1305665399996,25183.45081488 2022-08-13,21:31:37.000,225,9581303,-755,0,1660426297,5323.436623529997,-966.1023700200021,25183.49972472 2022-08-13,21:31:38.000,225,9581306,-795,0,1660426298,5323.416414599997,-966.0812226299968,25183.576583039998 2022-08-13,21:31:39.000,225,9581307,-795,0,1660426299,5323.362524119999,-966.0953208899955,25183.464789120007 2022-08-13,21:31:40.000,225,9581346,325,0,1660426300,5323.349051499994,-966.0882717599961,25183.492737600005 2022-08-13,21:31:41.000,225,9581341,605,0,1660426301,5323.335578879996,-966.1023700200021,25183.464789120007 2022-08-13,21:31:42.000,225,9581285,-795,0,1660426302,5323.274952089996,-966.067124369998,25183.408892159998 2022-08-13,21:31:43.000,225,9581290,805,0,1660426303,5323.274952089996,-966.067124369998,25183.45081488 2022-08-13,21:31:44.000,225,9581259,245,0,1660426304,5323.2480068499935,-966.0741734999974,25183.5276732 2022-08-13,21:31:45.000,225,9581338,325,0,1660426305,5323.274952089996,-966.0812226299968,25183.520686080003 2022-08-13,21:31:46.000,225,9581351,285,0,1660426306,5323.2816883999985,-966.0953208899955,25183.576583039998 2022-08-13,21:31:47.000,225,9581291,-155,0,1660426307,5323.288424709994,-966.0953208899955,25183.583570160008 2022-08-13,21:31:48.000,225,9581327,-675,0,1660426308,5323.288424709994,-966.1305665399996,25183.53466032001 2022-08-13,21:31:49.000,225,9581336,1125,0,1660426309,5323.187380059993,-966.1376156699989,25183.42985352 2022-08-13,21:31:50.000,225,9581313,-795,0,1660426310,5323.194116369996,-966.1376156699989,25183.401905040002 2022-08-13,21:31:51.000,225,9581337,-795,0,1660426311,5323.194116369996,-966.1799104499951,25183.471776240003 2022-08-13,21:31:52.000,225,9581366,-795,0,1660426312,5323.160434819998,-966.1728613199957,25183.35998232 2022-08-13,21:31:53.000,225,9581271,-515,0,1660426313,5323.194116369996,-966.1658121899964,25183.555621679996 2022-08-13,21:31:54.000,225,9581344,-795,0,1660426314,5323.146962199993,-966.1376156699989,25183.47876336 2022-08-13,21:31:55.000,225,9581283,485,0,1660426315,5323.167171129993,-966.1446647999983,25183.520686080003 2022-08-13,21:31:56.000,225,9581293,-795,0,1660426316,5323.113280649995,-966.1446647999983,25183.513698960007 2022-08-13,21:31:57.000,225,9581330,-555,0,1660426317,5323.093071719995,-966.1376156699989,25183.492737600005 2022-08-13,21:31:58.000,225,9581351,-795,0,1660426318,5323.086335409993,-966.1799104499951,25183.45081488 2022-08-13,21:31:59.000,225,9581231,-795,0,1660426319,5323.032444929995,-966.1799104499951,25183.436840639995 2022-08-13,21:32:00.000,225,9581344,-795,0,1660426320,5323.039181239998,-966.1728613199957,25183.394917920006 2022-08-13,21:32:01.000,225,9581295,-795,0,1660426321,5323.079599099998,-966.1658121899964,25183.54863456 2022-08-13,21:32:02.000,225,9581309,-795,0,1660426322,5323.093071719995,-966.1658121899964,25183.562608800006 2022-08-13,21:32:03.000,225,9581298,-395,0,1660426323,5323.059390169998,-966.1799104499951,25183.471776240003 2022-08-13,21:32:04.000,225,9581321,-675,0,1660426324,5323.0189723099975,-966.1517139299976,25183.49972472 2022-08-13,21:32:05.000,225,9581263,-795,0,1660426325,5323.039181239998,-966.1799104499951,25183.394917920006 2022-08-13,21:32:06.000,225,9581275,-795,0,1660426326,5322.998763379997,-966.2433526199966,25183.422866400004 2022-08-13,21:32:07.000,225,9581277,845,0,1660426327,5323.059390169998,-966.2010578400004,25183.492737600005 2022-08-13,21:32:08.000,225,9581286,-795,0,1660426328,5323.106544339993,-966.1940087100011,25183.492737600005 2022-08-13,21:32:09.000,225,9581281,-795,0,1660426329,5323.079599099998,-966.2292543599979,25183.49972472 2022-08-13,21:32:10.000,225,9581324,-795,0,1660426330,5323.059390169998,-966.2151560999991,25183.408892159998 2022-08-13,21:32:11.000,225,9581312,-795,0,1660426331,5323.093071719995,-966.2363034899972,25183.49972472 2022-08-13,21:32:12.000,225,9581314,-515,0,1660426332,5323.079599099998,-966.2785982700007,25183.457801999997 2022-08-13,21:32:13.000,225,9581237,-795,0,1660426333,5323.066126479993,-966.3349913099955,25183.47876336 2022-08-13,21:32:14.000,225,9581323,-795,0,1660426334,5323.059390169998,-966.3279421799962,25183.48575048001 2022-08-13,21:32:15.000,225,9581250,-795,0,1660426335,5323.025708619993,-966.377286089999,25183.387930799996 2022-08-13,21:32:16.000,225,9581278,924,0,1660426336,5323.072862789995,-966.377286089999,25183.443827760006 2022-08-13,21:32:17.000,225,9581268,645,0,1660426337,5323.106544339993,-966.3702369599996,25183.541647440004 2022-08-13,21:32:18.000,225,9581305,-675,0,1660426338,5323.126753269993,-966.3631878300002,25183.583570160008 2022-08-13,21:32:19.000,225,9581335,-795,0,1660426339,5323.113280649995,-966.4054826099964,25183.54863456 2022-08-13,21:32:20.000,225,9581302,-795,0,1660426340,5323.072862789995,-966.4266300000018,25183.48575048001 2022-08-13,21:32:21.000,225,9581294,-795,0,1660426341,5323.093071719995,-966.4407282600005,25183.492737600005 2022-08-13,21:32:22.000,225,9581370,45,0,1660426342,5323.146962199993,-966.4125317399958,25183.562608800006 2022-08-13,21:32:23.000,225,9581301,-315,0,1660426343,5323.194116369996,-966.4477773899998,25183.562608800006 2022-08-13,21:32:24.000,225,9581305,45,0,1660426344,5323.173907439996,-966.4759739099973,25183.5276732 2022-08-13,21:32:25.000,225,9581313,645,0,1660426345,5323.167171129993,-966.4548265199992,25183.506711839997 2022-08-13,21:32:26.000,225,9581260,-795,0,1660426346,5323.261479469998,-966.4407282600005,25183.576583039998 2022-08-13,21:32:27.000,225,9581361,-795,0,1660426347,5323.234534229996,-966.4618756499985,25183.520686080003 2022-08-13,21:32:28.000,225,9581309,-795,0,1660426348,5323.2816883999985,-966.4548265199992,25183.583570160008 2022-08-13,21:32:29.000,225,9581292,-635,0,1660426349,5323.221061609998,-966.4336791300011,25183.5276732 2022-08-13,21:32:30.000,225,9581279,924,0,1660426350,5323.268215779994,-966.4477773899998,25183.48575048001 2022-08-13,21:32:31.000,225,9581302,404,0,1660426351,5323.322106259999,-966.3843352199983,25183.590557280004 2022-08-13,21:32:32.000,225,9581272,325,0,1660426352,5323.369260429994,-966.377286089999,25183.660428480005 2022-08-13,21:32:33.000,225,9581319,-795,0,1660426353,5323.396205669997,-966.2785982700007,25183.674402719997 2022-08-13,21:32:34.000,225,9581297,-795,0,1660426354,5323.382733049999,-966.1799104499951,25183.6674156 2022-08-13,21:32:35.000,225,9581382,-795,0,1660426355,5323.396205669997,-966.158763059997,25183.64645424 2022-08-13,21:32:36.000,225,9581332,1405,0,1660426356,5323.443359839999,-966.1305665399996,25183.6674156 2022-08-13,21:32:37.000,225,9581387,-795,0,1660426357,5323.429887219994,-966.0882717599961,25183.688376960003 2022-08-13,21:32:38.000,225,9581313,1205,0,1660426358,5323.456832459997,-966.1376156699989,25183.723312559996 2022-08-13,21:32:39.000,225,9581304,965,0,1660426359,5323.382733049999,-966.1164682800008,25183.674402719997 2022-08-13,21:32:40.000,225,9581270,-795,0,1660426360,5323.409678289994,-966.1658121899964,25183.674402719997 2022-08-13,21:32:41.000,225,9581314,-395,0,1660426361,5323.477041389997,-966.1446647999983,25183.772222399995 2022-08-13,21:32:42.000,225,9581347,-795,0,1660426362,5323.450096149994,-966.1517139299976,25183.744273919998 2022-08-13,21:32:43.000,225,9581265,-795,0,1660426363,5323.450096149994,-966.1446647999983,25183.758248160004 2022-08-13,21:32:44.000,225,9581323,1085,0,1660426364,5323.3759967399965,-966.1658121899964,25183.61850576 2022-08-13,21:32:45.000,225,9581342,-795,0,1660426365,5323.436623529997,-966.1799104499951,25183.660428480005 2022-08-13,21:32:46.000,225,9581319,-354,0,1660426366,5323.450096149994,-966.2010578400004,25183.737286800002 2022-08-13,21:32:47.000,225,9581294,-795,0,1660426367,5323.4905140099945,-966.2151560999991,25183.723312559996 2022-08-13,21:32:48.000,225,9581327,805,0,1660426368,5323.456832459997,-966.2363034899972,25183.737286800002 2022-08-13,21:32:49.000,225,9581322,-795,0,1660426369,5323.470305079994,-966.2363034899972,25183.70235120001 2022-08-13,21:32:50.000,225,9581236,1245,0,1660426370,5323.510722939995,-966.2151560999991,25183.76523528 2022-08-13,21:32:51.000,225,9581365,-795,0,1660426371,5323.4905140099945,-966.2292543599979,25183.758248160004 2022-08-13,21:32:52.000,225,9581325,685,0,1660426372,5323.470305079994,-966.2785982700007,25183.779209520006 2022-08-13,21:32:53.000,225,9581256,-795,0,1660426373,5323.362524119999,-966.3067947899981,25183.590557280004 2022-08-13,21:32:54.000,225,9581370,-795,0,1660426374,5323.409678289994,-966.3702369599996,25183.6674156 2022-08-13,21:32:55.000,225,9581260,-795,0,1660426375,5323.450096149994,-966.3420404400022,25183.779209520006 2022-08-13,21:32:56.000,225,9581259,-795,0,1660426376,5323.510722939995,-966.377286089999,25183.81414512 2022-08-13,21:32:57.000,225,9581299,485,0,1660426377,5323.524195559992,-966.3843352199983,25183.856067840003 2022-08-13,21:32:58.000,225,9581337,365,0,1660426378,5323.503986629992,-966.3913843499977,25183.856067840003 2022-08-13,21:32:59.000,225,9581325,-795,0,1660426379,5323.409678289994,-966.3913843499977,25183.751261040008 2022-08-13,21:33:00.000,225,9581285,-795,0,1660426380,5323.463568769999,-966.4195808699951,25183.842093599997 2022-08-13,21:33:01.000,225,9581308,-755,0,1660426381,5323.436623529997,-966.4759739099973,25183.897990560006 2022-08-13,21:33:02.000,225,9581324,-795,0,1660426382,5323.423150909999,-966.4971212999953,25183.911964799998 2022-08-13,21:33:03.000,225,9581352,-795,0,1660426383,5323.342315189999,-966.5182686900007,25183.76523528 2022-08-13,21:33:04.000,225,9581291,765,0,1660426384,5323.355787809996,-966.5323669499994,25183.86305496 2022-08-13,21:33:05.000,225,9581318,-795,0,1660426385,5323.423150909999,-966.5676125999962,25183.946900400006 2022-08-13,21:33:06.000,225,9581363,-795,0,1660426386,5323.409678289994,-966.5394160799988,25183.946900400006 2022-08-13,21:33:07.000,225,9581271,-795,0,1660426387,5323.402941979999,-966.5958091200009,25183.960874639997 2022-08-13,21:33:08.000,225,9581375,-795,0,1660426388,5323.3759967399965,-966.6381038999971,25183.911964799998 2022-08-13,21:33:09.000,225,9581342,-795,0,1660426389,5323.355787809996,-966.6310547699977,25183.95388752 2022-08-13,21:33:10.000,225,9581241,-795,0,1660426390,5323.328842569994,-966.6381038999971,25183.891003439996 2022-08-13,21:33:11.000,225,9581292,45,0,1660426391,5323.322106259999,-966.6663004200018,25183.842093599997 2022-08-13,21:33:12.000,225,9581290,685,0,1660426392,5323.369260429994,-966.6381038999971,25183.981836 2022-08-13,21:33:13.000,225,9581326,-795,0,1660426393,5323.409678289994,-966.6733495500011,25183.995810240005 2022-08-13,21:33:14.000,225,9581330,-795,0,1660426394,5323.396205669997,-966.6803986800005,25184.03074584 2022-08-13,21:33:15.000,225,9581315,-795,0,1660426395,5323.342315189999,-966.6944969399992,25183.960874639997 2022-08-13,21:33:16.000,225,9581340,-795,0,1660426396,5323.369260429994,-966.7015460699986,25183.946900400006 2022-08-13,21:33:17.000,225,9581326,325,0,1660426397,5323.322106259999,-966.6944969399992,25183.897990560006 2022-08-13,21:33:18.000,225,9581324,645,0,1660426398,5323.3759967399965,-966.7015460699986,25183.98882312001 2022-08-13,21:33:19.000,225,9581326,-795,0,1660426399,5323.3759967399965,-966.6663004200018,25183.98882312001 2022-08-13,21:33:20.000,225,9581276,404,0,1660426400,5323.396205669997,-966.6663004200018,25183.946900400006 2022-08-13,21:33:21.000,225,9581235,-795,0,1660426401,5323.355787809996,-966.6944969399992,25183.960874639997 2022-08-13,21:33:22.000,225,9581340,-795,0,1660426402,5323.342315189999,-966.6310547699977,25184.016771600007 2022-08-13,21:33:23.000,225,9581374,-795,0,1660426403,5323.308633639994,-966.6240056399984,25183.904977680002 2022-08-13,21:33:24.000,225,9581338,1405,0,1660426404,5323.355787809996,-966.6451530299964,25183.974848880003 2022-08-13,21:33:25.000,225,9581352,-795,0,1660426405,5323.342315189999,-966.6028582500003,25183.939913279995 2022-08-13,21:33:26.000,225,9581314,-795,0,1660426406,5323.274952089996,-966.5958091200009,25183.918951920008 2022-08-13,21:33:27.000,225,9581342,445,0,1660426407,5323.288424709994,-966.5676125999962,25183.904977680002 2022-08-13,21:33:28.000,225,9581336,-795,0,1660426408,5323.389469359994,-966.5464652099981,25184.016771600007 2022-08-13,21:33:29.000,225,9581337,-35,0,1660426409,5323.409678289994,-966.5112195600013,25184.03773296001 2022-08-13,21:33:30.000,225,9581315,924,0,1660426410,5323.396205669997,-966.4971212999953,25184.044720080004 2022-08-13,21:33:31.000,225,9581305,-795,0,1660426411,5323.335578879996,-966.504170430002,25183.925939040004 2022-08-13,21:33:32.000,225,9581300,725,0,1660426412,5323.389469359994,-966.4477773899998,25183.95388752 2022-08-13,21:33:33.000,225,9581327,-795,0,1660426413,5323.416414599997,-966.4477773899998,25183.974848880003 2022-08-13,21:33:34.000,225,9581351,-434,0,1660426414,5323.456832459997,-966.398433479997,25183.995810240005 2022-08-13,21:33:35.000,225,9581284,-795,0,1660426415,5323.402941979999,-966.3561387000009,25184.00279736 2022-08-13,21:33:36.000,225,9581320,-795,0,1660426416,5323.436623529997,-966.377286089999,25184.044720080004 2022-08-13,21:33:37.000,225,9581295,-795,0,1660426417,5323.470305079994,-966.3279421799962,25184.142539760003 2022-08-13,21:33:38.000,225,9581327,-155,0,1660426418,5323.524195559992,-966.3067947899981,25184.1215784 2022-08-13,21:33:39.000,225,9581338,-795,0,1660426419,5323.524195559992,-966.3067947899981,25184.177475359997 2022-08-13,21:33:40.000,225,9581328,-795,0,1660426420,5323.450096149994,-966.3349913099955,25184.079655679998 2022-08-13,21:33:41.000,225,9581317,-795,0,1660426421,5323.483777699999,-966.2856474,25184.086642800008 2022-08-13,21:33:42.000,225,9581264,-795,0,1660426422,5323.477041389997,-966.2997456599987,25184.142539760003 2022-08-13,21:33:43.000,225,9581323,685,0,1660426423,5323.4905140099945,-966.2997456599987,25184.114591280006 2022-08-13,21:33:44.000,225,9581290,-795,0,1660426424,5323.5848223499925,-966.3067947899981,25184.212410960004 2022-08-13,21:33:45.000,225,9581319,-795,0,1660426425,5323.564613419992,-966.2856474,25184.233372320006 2022-08-13,21:33:46.000,225,9581345,-795,0,1660426426,5323.591558659995,-966.3208930499968,25184.28926928 2022-08-13,21:33:47.000,225,9581311,485,0,1660426427,5323.564613419992,-966.3631878300002,25184.240359440002 2022-08-13,21:33:48.000,225,9581301,805,0,1660426428,5323.557877109997,-966.3279421799962,25184.226385199996 2022-08-13,21:33:49.000,225,9581247,-795,0,1660426429,5323.510722939995,-966.3843352199983,25184.15651400001 2022-08-13,21:33:50.000,225,9581298,-795,0,1660426430,5323.503986629992,-966.3843352199983,25184.107604159995 2022-08-13,21:33:51.000,225,9581323,485,0,1660426431,5323.537668179997,-966.4336791300011,25184.261320800004 2022-08-13,21:33:52.000,225,9581303,-675,0,1660426432,5323.598294969997,-966.3913843499977,25184.296256399997 2022-08-13,21:33:53.000,225,9581313,-795,0,1660426433,5323.564613419992,-966.4689247799979,25184.254333680008 2022-08-13,21:33:54.000,225,9581277,-274,0,1660426434,5323.463568769999,-966.4830230399966,25184.163501120005 2022-08-13,21:33:55.000,225,9581356,-195,0,1660426435,5323.510722939995,-966.504170430002,25184.177475359997 2022-08-13,21:33:56.000,225,9581308,1325,0,1660426436,5323.551140799995,-966.5323669499994,25184.254333680008 2022-08-13,21:33:57.000,225,9581292,-795,0,1660426437,5323.544404489992,-966.5676125999962,25184.20542384001 2022-08-13,21:33:58.000,225,9581260,-795,0,1660426438,5323.551140799995,-966.5817108600022,25184.226385199996 2022-08-13,21:33:59.000,225,9581376,-795,0,1660426439,5323.517459249997,-966.6381038999971,25184.17048824 2022-08-13,21:34:00.000,225,9581305,885,0,1660426440,5323.4905140099945,-966.6310547699977,25184.191449600003 2022-08-13,21:34:01.000,225,9581335,-795,0,1660426441,5323.571349729995,-966.6310547699977,25184.26830792 2022-08-13,21:34:02.000,225,9581285,525,0,1660426442,5323.544404489992,-966.6592512899952,25184.303243520008 2022-08-13,21:34:03.000,225,9581302,-795,0,1660426443,5323.578086039997,-966.6592512899952,25184.33817912 2022-08-13,21:34:04.000,225,9581345,-595,0,1660426444,5323.503986629992,-966.6522021599958,25184.226385199996 2022-08-13,21:34:05.000,225,9581431,1005,0,1660426445,5323.530931869995,-966.6663004200018,25184.261320800004 2022-08-13,21:34:06.000,225,9581394,-795,0,1660426446,5323.530931869995,-966.6733495500011,25184.296256399997 2022-08-13,21:34:07.000,225,9581242,-795,0,1660426447,5323.564613419992,-966.6944969399992,25184.345166239997 2022-08-13,21:34:08.000,225,9581324,325,0,1660426448,5323.537668179997,-966.6451530299964,25184.282282160006 2022-08-13,21:34:09.000,225,9581355,1085,0,1660426449,5323.557877109997,-966.6874478099999,25184.33817912 2022-08-13,21:34:10.000,225,9581297,-795,0,1660426450,5323.497250319997,-966.6592512899952,25184.275295039995 2022-08-13,21:34:11.000,225,9581318,-795,0,1660426451,5323.571349729995,-966.6451530299964,25184.380101840004 2022-08-13,21:34:12.000,225,9581279,765,0,1660426452,5323.564613419992,-966.6803986800005,25184.345166239997 2022-08-13,21:34:13.000,225,9581303,-795,0,1660426453,5323.564613419992,-966.6803986800005,25184.345166239997 2022-08-13,21:34:14.000,225,9581320,365,0,1660426454,5323.537668179997,-966.6592512899952,25184.33817912 2022-08-13,21:34:15.000,225,9581307,-795,0,1660426455,5323.557877109997,-966.6874478099999,25184.380101840004 2022-08-13,21:34:16.000,225,9581299,845,0,1660426456,5323.625240209993,-966.6733495500011,25184.449973040006 2022-08-13,21:34:17.000,225,9581252,805,0,1660426457,5323.571349729995,-966.6663004200018,25184.408050320002 2022-08-13,21:34:18.000,225,9581365,-595,0,1660426458,5323.625240209993,-966.6663004200018,25184.422024560008 2022-08-13,21:34:19.000,225,9581400,-795,0,1660426459,5323.598294969997,-966.6381038999971,25184.442985919995 2022-08-13,21:34:20.000,225,9581343,-795,0,1660426460,5323.631976519995,-966.6522021599958,25184.512857119997 2022-08-13,21:34:21.000,225,9581334,-795,0,1660426461,5323.652185449995,-966.6663004200018,25184.512857119997 2022-08-13,21:34:22.000,225,9581296,-274,0,1660426462,5323.672394379995,-966.6592512899952,25184.53381848 2022-08-13,21:34:23.000,225,9581329,565,0,1660426463,5323.618503899997,-966.6944969399992,25184.49189576001 2022-08-13,21:34:24.000,225,9581306,605,0,1660426464,5323.6387128299975,-966.6944969399992,25184.568754080006 2022-08-13,21:34:25.000,225,9581310,1045,0,1660426465,5323.706075929993,-966.6874478099999,25184.62465104 2022-08-13,21:34:26.000,225,9581300,965,0,1660426466,5323.739757479998,-966.6522021599958,25184.638625280008 2022-08-13,21:34:27.000,225,9581346,445,0,1660426467,5323.719548549998,-966.6944969399992,25184.62465104 2022-08-13,21:34:28.000,225,9581309,-795,0,1660426468,5323.719548549998,-966.6451530299964,25184.631638159997 2022-08-13,21:34:29.000,225,9581350,-795,0,1660426469,5323.685866999993,-966.6522021599958,25184.53381848 2022-08-13,21:34:30.000,225,9581326,-74,0,1660426470,5323.665658069993,-966.6733495500011,25184.49189576001 2022-08-13,21:34:31.000,225,9581401,725,0,1660426471,5323.706075929993,-966.6592512899952,25184.53381848 2022-08-13,21:34:32.000,225,9581343,-795,0,1660426472,5323.786911649993,-966.6803986800005,25184.596702560004 2022-08-13,21:34:33.000,225,9581322,-795,0,1660426473,5323.759966409998,-966.6310547699977,25184.62465104 2022-08-13,21:34:34.000,225,9581326,645,0,1660426474,5323.746493789993,-966.6592512899952,25184.638625280008 2022-08-13,21:34:35.000,225,9581350,1005,0,1660426475,5323.719548549998,-966.7015460699986,25184.519844240007 2022-08-13,21:34:36.000,225,9581324,845,0,1660426476,5323.726284859993,-966.7226934599967,25184.582728319998 2022-08-13,21:34:37.000,225,9581296,-795,0,1660426477,5323.766702719993,-966.6592512899952,25184.610676799995 2022-08-13,21:34:38.000,225,9581321,-795,0,1660426478,5323.766702719993,-966.6733495500011,25184.596702560004 2022-08-13,21:34:39.000,225,9581321,1445,0,1660426479,5323.746493789993,-966.6663004200018,25184.526831360003 2022-08-13,21:34:40.000,225,9581330,-795,0,1660426480,5323.712812239995,-966.6663004200018,25184.568754080006 2022-08-13,21:34:41.000,225,9581322,-795,0,1660426481,5323.773439029996,-966.6522021599958,25184.610676799995 2022-08-13,21:34:42.000,225,9581316,-795,0,1660426482,5323.759966409998,-966.6592512899952,25184.631638159997 2022-08-13,21:34:43.000,225,9581359,-795,0,1660426483,5323.759966409998,-966.616956509999,25184.680547999997 2022-08-13,21:34:44.000,225,9581340,-795,0,1660426484,5323.679130689998,-966.6733495500011,25184.519844240007 2022-08-13,21:34:45.000,225,9581348,-555,0,1660426485,5323.712812239995,-966.616956509999,25184.645612400003 2022-08-13,21:34:46.000,225,9581349,-795,0,1660426486,5323.679130689998,-966.6028582500003,25184.680547999997 2022-08-13,21:34:47.000,225,9581342,-354,0,1660426487,5323.712812239995,-966.6099073799996,25184.67356088 2022-08-13,21:34:48.000,225,9581416,-795,0,1660426488,5323.780175339998,-966.5817108600022,25184.736444960006 2022-08-13,21:34:49.000,225,9581317,-74,0,1660426489,5323.766702719993,-966.6099073799996,25184.72247072 2022-08-13,21:34:50.000,225,9581354,1445,0,1660426490,5323.726284859993,-966.6099073799996,25184.70150936 2022-08-13,21:34:51.000,225,9581356,1125,0,1660426491,5323.780175339998,-966.5958091200009,25184.757406320008 2022-08-13,21:34:52.000,225,9581362,1485,0,1660426492,5323.766702719993,-966.5746617299956,25184.70150936 2022-08-13,21:34:53.000,225,9581374,1005,0,1660426493,5323.766702719993,-966.5817108600022,25184.687535120007 2022-08-13,21:34:54.000,225,9581323,-354,0,1660426494,5323.780175339998,-966.5887599900016,25184.70849648001 2022-08-13,21:34:55.000,225,9581299,-35,0,1660426495,5323.685866999993,-966.5817108600022,25184.631638159997 2022-08-13,21:34:56.000,225,9581335,-795,0,1660426496,5323.780175339998,-966.5323669499994,25184.72247072 2022-08-13,21:34:57.000,225,9581212,-795,0,1660426497,5323.8475384399935,-966.5958091200009,25184.757406320008 2022-08-13,21:34:58.000,225,9581280,1005,0,1660426498,5323.8475384399935,-966.5958091200009,25184.77138056 2022-08-13,21:34:59.000,225,9581294,-795,0,1660426499,5323.807120579993,-966.5605634699969,25184.757406320008 2022-08-13,21:35:00.000,225,9581351,1085,0,1660426500,5323.820593199998,-966.5817108600022,25184.736444960006 2022-08-13,21:35:01.000,225,9581304,-795,0,1660426501,5323.827329509993,-966.6381038999971,25184.729457839996 2022-08-13,21:35:02.000,225,9581276,565,0,1660426502,5323.834065819996,-966.5887599900016,25184.743432080002 2022-08-13,21:35:03.000,225,9581305,124,0,1660426503,5323.807120579993,-966.6028582500003,25184.70849648001 2022-08-13,21:35:04.000,225,9581338,-795,0,1660426504,5323.840802129998,-966.5887599900016,25184.743432080002 2022-08-13,21:35:05.000,225,9581321,485,0,1660426505,5323.908165229994,-966.5817108600022,25184.82727752001 2022-08-13,21:35:06.000,225,9581390,525,0,1660426506,5323.901428919999,-966.5746617299956,25184.813303280003 2022-08-13,21:35:07.000,225,9581377,-795,0,1660426507,5323.786911649993,-966.6381038999971,25184.62465104 2022-08-13,21:35:08.000,225,9581308,-555,0,1660426508,5323.861011059998,-966.6451530299964,25184.729457839996 2022-08-13,21:35:09.000,225,9581324,-795,0,1660426509,5323.874483679996,-966.6733495500011,25184.757406320008 2022-08-13,21:35:10.000,225,9581308,-795,0,1660426510,5323.887956299994,-966.708595199998,25184.70849648001 2022-08-13,21:35:11.000,225,9581357,-795,0,1660426511,5323.941846779999,-966.6733495500011,25184.750419199998 2022-08-13,21:35:12.000,225,9581360,1045,0,1660426512,5324.015946189997,-966.7015460699986,25184.834264640005 2022-08-13,21:35:13.000,225,9581310,-795,0,1660426513,5324.002473569999,-966.6874478099999,25184.883174480005 2022-08-13,21:35:14.000,225,9581259,-795,0,1660426514,5324.042891429999,-966.6310547699977,25184.86920024 2022-08-13,21:35:15.000,225,9581323,-795,0,1660426515,5323.975528329996,-966.7015460699986,25184.764393440004 2022-08-13,21:35:16.000,225,9581340,924,0,1660426516,5324.009209879994,-966.6944969399992,25184.855226000007 2022-08-13,21:35:17.000,225,9581283,-795,0,1660426517,5324.009209879994,-966.6874478099999,25184.8901616 2022-08-13,21:35:18.000,225,9581315,1365,0,1660426518,5324.009209879994,-966.6592512899952,25184.785354800006 2022-08-13,21:35:19.000,225,9581313,-795,0,1660426519,5324.022682499999,-966.6663004200018,25184.84125176 2022-08-13,21:35:20.000,225,9581348,-195,0,1660426520,5323.982264639999,-966.6944969399992,25184.778367679995 2022-08-13,21:35:21.000,225,9581290,325,0,1660426521,5323.975528329996,-966.6663004200018,25184.799329039997 2022-08-13,21:35:22.000,225,9581307,-795,0,1660426522,5324.049627739994,-966.6451530299964,25184.87618736001 2022-08-13,21:35:23.000,225,9581404,-795,0,1660426523,5324.069836669994,-966.6803986800005,25184.904135840006 2022-08-13,21:35:24.000,225,9581342,525,0,1660426524,5324.029418809994,-966.6522021599958,25184.848238879997 2022-08-13,21:35:25.000,225,9581299,-795,0,1660426525,5323.9957372599965,-966.6310547699977,25184.799329039997 2022-08-13,21:35:26.000,225,9581245,165,0,1660426526,5324.009209879994,-966.6522021599958,25184.84125176 2022-08-13,21:35:27.000,225,9581328,285,0,1660426527,5324.009209879994,-966.6310547699977,25184.750419199998 2022-08-13,21:35:28.000,225,9581321,-795,0,1660426528,5324.123727149992,-966.6028582500003,25184.897148719996 2022-08-13,21:35:29.000,225,9581331,1245,0,1660426529,5324.123727149992,-966.6310547699977,25184.918110079998 2022-08-13,21:35:30.000,225,9581319,325,0,1660426530,5324.177617629997,-966.6099073799996,25184.93907144 2022-08-13,21:35:31.000,225,9581353,-795,0,1660426531,5324.130463459995,-966.6381038999971,25184.974007040008 2022-08-13,21:35:32.000,225,9581353,1525,0,1660426532,5324.083309289999,-966.6028582500003,25184.82727752001 2022-08-13,21:35:33.000,225,9581380,885,0,1660426533,5324.137199769997,-966.6310547699977,25184.911122960002 2022-08-13,21:35:34.000,225,9581362,805,0,1660426534,5324.164145009992,-966.6733495500011,25185.00894264 2022-08-13,21:35:35.000,225,9581284,-795,0,1660426535,5324.177617629997,-966.6733495500011,25185.04387824001 2022-08-13,21:35:36.000,225,9581290,-795,0,1660426536,5324.164145009992,-966.6592512899952,25185.03689112 2022-08-13,21:35:37.000,225,9581243,1005,0,1660426537,5324.2045628699925,-966.6663004200018,25185.10676232 2022-08-13,21:35:38.000,225,9581242,-795,0,1660426538,5324.224771799993,-966.6803986800005,25185.12772368 2022-08-13,21:35:39.000,225,9581364,-795,0,1660426539,5324.184353939992,-966.6733495500011,25185.085800959998 2022-08-13,21:35:40.000,225,9581306,-795,0,1660426540,5324.224771799993,-966.6944969399992,25185.134710799997 2022-08-13,21:35:41.000,225,9581309,-235,0,1660426541,5324.197826559997,-966.6733495500011,25185.120736560006 2022-08-13,21:35:42.000,225,9581348,-795,0,1660426542,5324.244980729993,-966.743840850002,25185.15567216 2022-08-13,21:35:43.000,225,9581348,-795,0,1660426543,5324.197826559997,-966.7367917199954,25185.099775200004 2022-08-13,21:35:44.000,225,9581311,-795,0,1660426544,5324.231508109995,-966.743840850002,25185.183620639997 2022-08-13,21:35:45.000,225,9581371,-795,0,1660426545,5324.305607519993,-966.7790864999988,25185.232530479996 2022-08-13,21:35:46.000,225,9581340,-795,0,1660426546,5324.305607519993,-966.7861356299982,25185.218556240005 2022-08-13,21:35:47.000,225,9581322,605,0,1660426547,5324.346025379993,-966.7790864999988,25185.183620639997 2022-08-13,21:35:48.000,225,9581310,-795,0,1660426548,5324.305607519993,-966.8072830199962,25185.204582 2022-08-13,21:35:49.000,225,9581345,485,0,1660426549,5324.251717039995,-966.7931847599975,25185.113749439995 2022-08-13,21:35:50.000,225,9581321,765,0,1660426550,5324.285398589993,-966.8213812800022,25185.15567216 2022-08-13,21:35:51.000,225,9581298,-795,0,1660426551,5324.359497999998,-966.8213812800022,25185.253491839998 2022-08-13,21:35:52.000,225,9581316,-795,0,1660426552,5324.379706929998,-966.8143321499956,25185.288427440006 2022-08-13,21:35:53.000,225,9581325,-795,0,1660426553,5324.3527616899955,-966.8213812800022,25185.239517600006 2022-08-13,21:35:54.000,225,9581302,485,0,1660426554,5324.285398589993,-966.856626929999,25185.204582 2022-08-13,21:35:55.000,225,9581361,1045,0,1660426555,5324.312343829995,-966.8848234499965,25185.3443244 2022-08-13,21:35:56.000,225,9581334,-315,0,1660426556,5324.278662279998,-966.948265619998,25185.078813840002 2022-08-13,21:35:57.000,225,9581377,325,0,1660426557,5324.197826559997,-966.9764621399954,25185.015929759997 2022-08-13,21:35:58.000,225,9581325,5,0,1660426558,5324.325816449993,-966.9271182299999,25185.2744532 2022-08-13,21:35:59.000,225,9581306,-595,0,1660426559,5324.332552759995,-966.9694130099961,25185.316375920003 2022-08-13,21:36:00.000,225,9581285,-795,0,1660426560,5324.3527616899955,-967.0187569199989,25185.337337280005 2022-08-13,21:36:01.000,225,9581316,-795,0,1660426561,5324.3527616899955,-967.0117077899995,25185.365285760003 2022-08-13,21:36:02.000,225,9581334,845,0,1660426562,5324.406652169993,-967.0399043099969,25185.470092559997 2022-08-13,21:36:03.000,225,9581334,-795,0,1660426563,5324.413388479996,-967.0681008300016,25185.44214408 2022-08-13,21:36:04.000,225,9581359,-795,0,1660426564,5324.379706929998,-967.1103956099978,25185.421182719998 2022-08-13,21:36:05.000,225,9581289,1405,0,1660426565,5324.372970619996,-967.1244938699965,25185.32336304 2022-08-13,21:36:06.000,225,9581323,845,0,1660426566,5324.393179549996,-967.1949851699974,25185.316375920003 2022-08-13,21:36:07.000,225,9581340,-795,0,1660426567,5324.474015269996,-967.1597395200006,25185.470092559997 2022-08-13,21:36:08.000,225,9581403,3885,0,1660426568,5324.487487889994,-967.2443290800002,25185.46310544 2022-08-13,21:36:09.000,225,9581345,1165,0,1660426569,5324.460542649998,-967.2020342999967,25185.37926000001 2022-08-13,21:36:10.000,225,9581337,445,0,1660426570,5324.467278959994,-967.2302308200015,25185.337337280005 2022-08-13,21:36:11.000,225,9581359,805,0,1660426571,5324.548114679994,-967.2302308200015,25185.414195600002 2022-08-13,21:36:12.000,225,9581409,-795,0,1660426572,5324.581796229999,-967.2513782099995,25185.37926000001 2022-08-13,21:36:13.000,225,9581290,-795,0,1660426573,5324.622214089999,-967.1808869099987,25185.421182719998 2022-08-13,21:36:14.000,225,9581318,-795,0,1660426574,5324.554850989996,-967.2936729899957,25185.281440319995 2022-08-13,21:36:15.000,225,9581378,-795,0,1660426575,5324.676104569997,-967.2866238599963,25185.358298640007 2022-08-13,21:36:16.000,225,9581368,885,0,1660426576,5324.756940289997,-967.2654764699982,25185.49105392 2022-08-13,21:36:17.000,225,9581349,-795,0,1660426577,5324.756940289997,-967.2584273399989,25185.46310544 2022-08-13,21:36:18.000,225,9581301,-795,0,1660426578,5324.797358149997,-967.3077712500017,25185.49804104001 2022-08-13,21:36:19.000,225,9581311,-795,0,1660426579,5324.783885529992,-967.2584273399989,25185.386247120005 2022-08-13,21:36:20.000,225,9581323,-795,0,1660426580,5324.844512319993,-967.2654764699982,25185.435156960004 2022-08-13,21:36:21.000,225,9581289,1564,0,1660426581,5324.891666489995,-967.2302308200015,25185.449131199995 2022-08-13,21:36:22.000,225,9581291,-795,0,1660426582,5324.918611729998,-967.2372799500008,25185.49804104001 2022-08-13,21:36:23.000,225,9581335,-795,0,1660426583,5324.905139109993,-967.2513782099995,25185.46310544 2022-08-13,21:36:24.000,225,9581327,1125,0,1660426584,5324.979238519998,-967.314820380001,25185.484066800003 2022-08-13,21:36:25.000,225,9581349,-795,0,1660426585,5325.019656379998,-967.279574729997,25185.532976640003 2022-08-13,21:36:26.000,225,9581386,-795,0,1660426586,5325.140909959999,-967.279574729997,25185.63079632 2022-08-13,21:36:27.000,225,9581389,-795,0,1660426587,5325.154382579996,-967.2513782099995,25185.6587448 2022-08-13,21:36:28.000,225,9581302,-795,0,1660426588,5325.167855199994,-967.2372799500008,25185.54695088001 2022-08-13,21:36:29.000,225,9581278,924,0,1660426589,5325.188064129994,-967.2443290800002,25185.60983496 2022-08-13,21:36:30.000,225,9581375,645,0,1660426590,5325.235218299997,-967.2584273399989,25185.59586072001 2022-08-13,21:36:31.000,225,9581332,245,0,1660426591,5325.302581399999,-967.2866238599963,25185.63079632 2022-08-13,21:36:32.000,225,9581260,-795,0,1660426592,5325.356471879997,-967.2513782099995,25185.700667520003 2022-08-13,21:36:33.000,225,9581327,-795,0,1660426593,5325.349735569995,-967.2443290800002,25185.700667520003 2022-08-13,21:36:34.000,225,9581361,-795,0,1660426594,5325.464252839993,-967.2725255999976,25185.83342280001 2022-08-13,21:36:35.000,225,9581289,-795,0,1660426595,5325.477725459998,-967.279574729997,25185.70765464 2022-08-13,21:36:36.000,225,9581286,605,0,1660426596,5325.5518248699955,-967.2302308200015,25185.784512959995 2022-08-13,21:36:37.000,225,9581297,-795,0,1660426597,5325.619187969998,-967.2584273399989,25185.819448560003 2022-08-13,21:36:38.000,225,9581302,-795,0,1660426598,5325.572033799996,-967.2725255999976,25185.721628880005 2022-08-13,21:36:39.000,225,9581335,-155,0,1660426599,5325.632660589996,-967.314820380001,25185.76355160001 2022-08-13,21:36:40.000,225,9581366,845,0,1660426600,5325.686551069994,-967.2936729899957,25185.812461440008 2022-08-13,21:36:41.000,225,9581328,965,0,1660426601,5325.706759999994,-967.2654764699982,25185.791500080006 2022-08-13,21:36:42.000,225,9581362,1045,0,1660426602,5325.733705239996,-967.3007221200023,25185.7984872 2022-08-13,21:36:43.000,225,9581325,-795,0,1660426603,5325.821277269999,-967.2654764699982,25185.924255359998 2022-08-13,21:36:44.000,225,9581374,-795,0,1660426604,5325.834749889997,-967.4276064599981,25185.861371280007 2022-08-13,21:36:45.000,225,9581335,-795,0,1660426605,5325.854958819997,-967.4699012400015,25185.910281120006 2022-08-13,21:36:46.000,225,9581339,-795,0,1660426606,5325.828013579994,-967.4135081999993,25185.840409920005 2022-08-13,21:36:47.000,225,9581315,-795,0,1660426607,5325.895376679997,-967.4769503700008,25185.93124248001 2022-08-13,21:36:48.000,225,9581359,-795,0,1660426608,5325.895376679997,-967.40645907,25185.94521672 2022-08-13,21:36:49.000,225,9581329,-795,0,1660426609,5325.989685019995,-967.0821990900004,25186.022075039997 2022-08-13,21:36:50.000,225,9581400,-795,0,1660426610,5325.976212399997,-967.0962973499991,25186.029062160007 2022-08-13,21:36:51.000,225,9581345,5,0,1660426611,5326.036839189997,-967.1244938699965,25186.13386896 2022-08-13,21:36:52.000,225,9581319,-795,0,1660426612,5326.036839189997,-967.0892482199997,25186.084959120002 2022-08-13,21:36:53.000,225,9581337,-795,0,1660426613,5326.030102879995,-967.3077712500017,25186.0430364 2022-08-13,21:36:54.000,225,9581384,85,0,1660426614,5325.996421329997,-967.2020342999967,25186.036049280003 2022-08-13,21:36:55.000,225,9581345,-795,0,1660426615,5326.009893949995,-967.1244938699965,25186.077972000006 2022-08-13,21:36:56.000,225,9581326,325,0,1660426616,5326.090729669995,-967.3782625499953,25186.196753040007 2022-08-13,21:36:57.000,225,9581330,-795,0,1660426617,5326.043575499993,-967.4135081999993,25186.00111368001 2022-08-13,21:36:58.000,225,9581264,-795,0,1660426618,5326.090729669995,-967.3923608100013,25186.175791680005 2022-08-13,21:36:59.000,225,9581345,-795,0,1660426619,5326.0570481199975,-967.3641642899966,25186.154830320003 2022-08-13,21:37:00.000,225,9581314,-795,0,1660426620,5326.009893949995,-967.2725255999976,25186.084959120002 2022-08-13,21:37:01.000,225,9581376,-795,0,1660426621,5326.063784429993,-967.1738377799993,25186.16880456001 2022-08-13,21:37:02.000,225,9581316,-795,0,1660426622,5326.104202289993,-967.3218695100004,25186.273611360004 2022-08-13,21:37:03.000,225,9581346,-795,0,1660426623,5326.124411219993,-967.3077712500017,25186.28059848 2022-08-13,21:37:04.000,225,9581347,-795,0,1660426624,5326.131147529995,-967.2936729899957,25186.357456799997 2022-08-13,21:37:05.000,225,9581319,-795,0,1660426625,5326.164829079993,-967.3430168999985,25186.35046968 2022-08-13,21:37:06.000,225,9581328,765,0,1660426626,5326.124411219993,-967.279574729997,25186.30155984 2022-08-13,21:37:07.000,225,9581385,725,0,1660426627,5326.144620149993,-967.2866238599963,25186.37841816 2022-08-13,21:37:08.000,225,9581374,-795,0,1660426628,5326.131147529995,-967.3853116800019,25186.357456799997 2022-08-13,21:37:09.000,225,9581339,845,0,1660426629,5326.137883839998,-967.3077712500017,25186.420340880002 2022-08-13,21:37:10.000,225,9581285,285,0,1660426630,5326.110938599995,-967.2372799500008,25186.364443920007 2022-08-13,21:37:11.000,225,9581315,-675,0,1660426631,5326.137883839998,-967.2302308200015,25186.413353760006 2022-08-13,21:37:12.000,225,9581315,-795,0,1660426632,5326.225455869993,-967.3923608100013,25186.525147679997 2022-08-13,21:37:13.000,225,9581325,-795,0,1660426633,5326.185038009993,-967.1738377799993,25186.46925072 2022-08-13,21:37:14.000,225,9581357,-434,0,1660426634,5326.198510629998,-967.2161325599955,25186.588031760002 2022-08-13,21:37:15.000,225,9581295,-795,0,1660426635,5326.117674909998,-967.3359677699991,25186.406366639996 2022-08-13,21:37:16.000,225,9581377,-114,0,1660426636,5326.164829079993,-967.2654764699982,25186.46925072 2022-08-13,21:37:17.000,225,9581288,845,0,1660426637,5326.1715653899955,-967.2936729899957,25186.46925072 2022-08-13,21:37:18.000,225,9581362,245,0,1660426638,5326.191774319996,-967.3007221200023,25186.532134800007 2022-08-13,21:37:19.000,225,9581327,-195,0,1660426639,5326.124411219993,-967.5474416700017,25186.490212080003 2022-08-13,21:37:20.000,225,9581312,205,0,1660426640,5326.191774319996,-967.5544908000011,25186.50418632001 2022-08-13,21:37:21.000,225,9581370,-795,0,1660426641,5326.279346349998,-967.5756381899992,25186.54610904 2022-08-13,21:37:22.000,225,9581333,245,0,1660426642,5326.286082659994,-967.5544908000011,25186.595018879998 2022-08-13,21:37:23.000,225,9581328,605,0,1660426643,5326.306291589994,-967.5544908000011,25186.595018879998 2022-08-13,21:37:24.000,225,9581353,-795,0,1660426644,5326.286082659994,-967.977438599999,25186.4971992 2022-08-13,21:37:25.000,225,9581305,-795,0,1660426645,5326.326500519994,-967.8928490399994,25186.532134800007 2022-08-13,21:37:26.000,225,9581277,-795,0,1660426646,5326.407336239994,-967.8998981699988,25186.60200600001 2022-08-13,21:37:27.000,225,9581337,765,0,1660426647,5326.461226719999,-967.9069472999981,25186.622967359996 2022-08-13,21:37:28.000,225,9581335,-795,0,1660426648,5326.474699339997,-968.0972738099954,25186.560083280005 2022-08-13,21:37:29.000,225,9581322,-795,0,1660426649,5326.501644579999,-967.8998981699988,25186.588031760002 2022-08-13,21:37:30.000,225,9581360,1125,0,1660426650,5326.609425539995,-967.9562912100009,25186.678864320005 2022-08-13,21:37:31.000,225,9581294,-795,0,1660426651,5326.609425539995,-967.8435051299966,25186.678864320005 2022-08-13,21:37:32.000,225,9581368,-795,0,1660426652,5326.6228981599925,-967.8787507800007,25186.643928719997 2022-08-13,21:37:33.000,225,9581267,-475,0,1660426653,5326.589216609995,-967.8928490399994,25186.595018879998 2022-08-13,21:37:34.000,225,9581319,-354,0,1660426654,5326.595952919997,-967.8717016500013,25186.629954480006 2022-08-13,21:37:35.000,225,9581341,-795,0,1660426655,5326.717206499998,-967.8082594799998,25186.72078704001 2022-08-13,21:37:36.000,225,9581303,-515,0,1660426656,5326.764360669993,-967.8435051299966,25186.741748399996 2022-08-13,21:37:37.000,225,9581333,-795,0,1660426657,5326.744151739993,-967.8082594799998,25186.76969688001 2022-08-13,21:37:38.000,225,9581402,205,0,1660426658,5326.723942809993,-967.8012103500005,25186.797645360006 2022-08-13,21:37:39.000,225,9581357,-315,0,1660426659,5326.744151739993,-967.8153086099992,25186.762709759998 2022-08-13,21:37:40.000,225,9581324,-274,0,1660426660,5326.723942809993,-967.737768179999,25186.608993120004 2022-08-13,21:37:41.000,225,9581377,-195,0,1660426661,5326.757624359998,-967.7236699200002,25186.73476128 2022-08-13,21:37:42.000,225,9581305,1085,0,1660426662,5326.764360669993,-967.6320312300013,25186.692838559997 2022-08-13,21:37:43.000,225,9581332,-795,0,1660426663,5326.858669009998,-967.6038347099966,25186.811619599997 2022-08-13,21:37:44.000,225,9581336,-235,0,1660426664,5326.912559489996,-967.6390803600007,25186.811619599997 2022-08-13,21:37:45.000,225,9581383,245,0,1660426665,5326.9192957999985,-967.737768179999,25186.818606720008 2022-08-13,21:37:46.000,225,9581336,605,0,1660426666,5326.946241039994,-967.6602277499987,25186.90245216 2022-08-13,21:37:47.000,225,9581404,-795,0,1660426667,5326.946241039994,-967.6672768799981,25186.895465040005 2022-08-13,21:37:48.000,225,9581380,-795,0,1660426668,5326.9192957999985,-967.6602277499987,25186.909439279996 2022-08-13,21:37:49.000,225,9581302,725,0,1660426669,5326.899086869998,-967.6672768799981,25186.811619599997 2022-08-13,21:37:50.000,225,9581319,-795,0,1660426670,5326.912559489996,-967.6179329699953,25186.811619599997 2022-08-13,21:37:51.000,225,9581308,725,0,1660426671,5327.0136041399965,-967.6390803600007,25186.944374880004 2022-08-13,21:37:52.000,225,9581335,765,0,1660426672,5327.027076759994,-967.5826873199985,25186.965336240006 2022-08-13,21:37:53.000,225,9581367,445,0,1660426673,5327.054021999997,-967.64612949,25186.993284720003 2022-08-13,21:37:54.000,225,9581264,-195,0,1660426674,5327.0136041399965,-967.6602277499987,25186.895465040005 2022-08-13,21:37:55.000,225,9581379,-795,0,1660426675,5327.054021999997,-967.64612949,25187.035207440007 2022-08-13,21:37:56.000,225,9581314,-795,0,1660426676,5327.067494619994,-967.64612949,25186.97232336 2022-08-13,21:37:57.000,225,9581352,-795,0,1660426677,5327.027076759994,-967.6320312300013,25186.916426400006 2022-08-13,21:37:58.000,225,9581374,-795,0,1660426678,5327.074230929997,-967.7095716600015,25186.78367112 2022-08-13,21:37:59.000,225,9581347,-795,0,1660426679,5327.080967239999,-967.610883839996,25186.944374880004 2022-08-13,21:38:00.000,225,9581380,-795,0,1660426680,5327.155066649997,-967.6884242699962,25187.084117280006 2022-08-13,21:38:01.000,225,9581306,-795,0,1660426681,5327.222429749992,-967.6179329699953,25187.160975600003 2022-08-13,21:38:02.000,225,9581395,-795,0,1660426682,5327.2763202299975,-967.6602277499987,25187.147001359997 2022-08-13,21:38:03.000,225,9581340,-595,0,1660426683,5327.2763202299975,-967.6884242699962,25187.153988480008 2022-08-13,21:38:04.000,225,9581350,404,0,1660426684,5327.269583919995,-967.64612949,25187.084117280006 2022-08-13,21:38:05.000,225,9581377,365,0,1660426685,5327.2763202299975,-967.6813751399968,25187.126039999996 2022-08-13,21:38:06.000,225,9581387,-795,0,1660426686,5327.256111299997,-967.6813751399968,25187.14001424 2022-08-13,21:38:07.000,225,9581336,-354,0,1660426687,5327.357155949998,-967.7307190499996,25187.23783392 2022-08-13,21:38:08.000,225,9581290,-795,0,1660426688,5327.363892259993,-967.7730138299958,25187.23783392 2022-08-13,21:38:09.000,225,9581335,-795,0,1660426689,5327.417782739998,-967.7800629599951,25187.279756640004 2022-08-13,21:38:10.000,225,9581351,1125,0,1660426690,5327.384101189993,-967.8223577399986,25187.258795280002 2022-08-13,21:38:11.000,225,9581348,-795,0,1660426691,5327.363892259993,-967.8364559999973,25187.27276952001 2022-08-13,21:38:12.000,225,9581389,-354,0,1660426692,5327.404310119993,-967.864652520002,25187.314692239997 2022-08-13,21:38:13.000,225,9581342,1005,0,1660426693,5327.424519049993,-967.8153086099992,25187.265782399998 2022-08-13,21:38:14.000,225,9581333,-795,0,1660426694,5327.424519049993,-967.8364559999973,25187.293730879996 2022-08-13,21:38:15.000,225,9581309,-795,0,1660426695,5327.384101189993,-967.9139964299975,25187.300718000006 2022-08-13,21:38:16.000,225,9581370,805,0,1660426696,5327.444727979993,-967.8717016500013,25187.321679360008 2022-08-13,21:38:17.000,225,9581322,-795,0,1660426697,5327.458200599998,-967.9069472999981,25187.433473279998 2022-08-13,21:38:18.000,225,9581367,1045,0,1660426698,5327.478409529998,-967.8857999100001,25187.412511919996 2022-08-13,21:38:19.000,225,9581381,-795,0,1660426699,5327.451464289996,-967.864652520002,25187.377576320003 2022-08-13,21:38:20.000,225,9581399,-795,0,1660426700,5327.384101189993,-967.9562912100009,25187.279756640004 2022-08-13,21:38:21.000,225,9581384,165,0,1660426701,5327.437991669998,-967.9844877299984,25187.370589200007 2022-08-13,21:38:22.000,225,9581300,445,0,1660426702,5327.478409529998,-967.9633403400003,25187.419499040006 2022-08-13,21:38:23.000,225,9581317,-795,0,1660426703,5327.525563699994,-967.9703894699996,25187.447447520004 2022-08-13,21:38:24.000,225,9581278,-795,0,1660426704,5327.498618459998,-967.9280946899962,25187.45443464 2022-08-13,21:38:25.000,225,9581319,-795,0,1660426705,5327.498618459998,-967.9210455599969,25187.447447520004 2022-08-13,21:38:26.000,225,9581317,-795,0,1660426706,5327.592926799996,-967.8998981699988,25187.594177040002 2022-08-13,21:38:27.000,225,9581316,805,0,1660426707,5327.606399419994,-967.8294068699979,25187.517318720005 2022-08-13,21:38:28.000,225,9581355,845,0,1660426708,5327.559245249999,-967.8435051299966,25187.461421759996 2022-08-13,21:38:29.000,225,9581332,-795,0,1660426709,5327.5188273899985,-967.7659646999964,25187.45443464 2022-08-13,21:38:30.000,225,9581348,404,0,1660426710,5327.512091079996,-967.737768179999,25187.447447520004 2022-08-13,21:38:31.000,225,9581327,-795,0,1660426711,5327.599663109999,-967.8082594799998,25187.531292959997 2022-08-13,21:38:32.000,225,9581362,-795,0,1660426712,5327.640080969999,-967.6531786199994,25187.594177040002 2022-08-13,21:38:33.000,225,9581366,-795,0,1660426713,5327.646817279994,-967.7095716600015,25187.587189920006 2022-08-13,21:38:34.000,225,9581295,1085,0,1660426714,5327.606399419994,-967.5121960199976,25187.517318720005 2022-08-13,21:38:35.000,225,9581421,-795,0,1660426715,5327.626608349994,-967.5897364499979,25187.615138400004 2022-08-13,21:38:36.000,225,9581353,-795,0,1660426716,5327.592926799996,-967.5685890599998,25187.55924144001 2022-08-13,21:38:37.000,225,9581327,924,0,1660426717,5327.613135729996,-967.5333434099957,25187.55225432 2022-08-13,21:38:38.000,225,9581326,-795,0,1660426718,5327.667026209994,-967.4839995000002,25187.580202799996 2022-08-13,21:38:39.000,225,9581425,-795,0,1660426719,5327.673762519997,-967.4417047199968,25187.64308688 2022-08-13,21:38:40.000,225,9581313,-795,0,1660426720,5327.660289899999,-967.3430168999985,25187.705970960007 2022-08-13,21:38:41.000,225,9581308,845,0,1660426721,5327.673762519997,-967.314820380001,25187.601164159998 2022-08-13,21:38:42.000,225,9581349,-795,0,1660426722,5327.741125619999,-967.16678865,25187.7199452 2022-08-13,21:38:43.000,225,9581316,-795,0,1660426723,5327.720916689999,-967.1949851699974,25187.705970960007 2022-08-13,21:38:44.000,225,9581280,-795,0,1660426724,5327.720916689999,-967.3712134199959,25187.55225432 2022-08-13,21:38:45.000,225,9581299,-795,0,1660426725,5327.680498829999,-967.3712134199959,25187.517318720005 2022-08-13,21:38:46.000,225,9581305,725,0,1660426726,5327.680498829999,-967.1244938699965,25187.566228560005 2022-08-13,21:38:47.000,225,9581311,605,0,1660426727,5327.754598239997,-967.1244938699965,25187.664048240003 2022-08-13,21:38:48.000,225,9581310,1604,0,1660426728,5327.768070859995,-967.2090834299961,25187.685009600005 2022-08-13,21:38:49.000,225,9581384,-515,0,1660426729,5327.774807169997,-967.2372799500008,25187.67103536 2022-08-13,21:38:50.000,225,9581390,-795,0,1660426730,5327.7478619299945,-967.2584273399989,25187.698983839997 2022-08-13,21:38:51.000,225,9581365,-795,0,1660426731,5327.720916689999,-967.2936729899957,25187.60815128001 2022-08-13,21:38:52.000,225,9581366,-155,0,1660426732,5327.707444069994,-967.2866238599963,25187.650073999997 2022-08-13,21:38:53.000,225,9581313,1445,0,1660426733,5327.7276529999945,-967.314820380001,25187.650073999997 2022-08-13,21:38:54.000,225,9581358,-795,0,1660426734,5327.741125619999,-967.3712134199959,25187.678022479995 2022-08-13,21:38:55.000,225,9581320,-795,0,1660426735,5327.653553589997,-967.16678865,25187.62212552 2022-08-13,21:38:56.000,225,9581364,-795,0,1660426736,5327.673762519997,-967.1738377799993,25187.67103536 2022-08-13,21:38:57.000,225,9581246,-434,0,1660426737,5327.720916689999,-967.0892482199997,25187.69199672 2022-08-13,21:38:58.000,225,9581334,-795,0,1660426738,5327.734389309997,-967.1738377799993,25187.768855039998 2022-08-13,21:38:59.000,225,9581288,-475,0,1660426739,5327.640080969999,-967.0892482199997,25187.768855039998 2022-08-13,21:39:00.000,225,9581421,124,0,1660426740,5327.693971449997,-967.1174447399972,25187.594177040002 2022-08-13,21:39:01.000,225,9581316,1085,0,1660426741,5327.714180379997,-967.2161325599955,25187.72693232001 2022-08-13,21:39:02.000,225,9581374,-795,0,1660426742,5327.619872039999,-968.1466177199982,25187.531292959997 2022-08-13,21:39:03.000,225,9581396,1125,0,1660426743,5327.768070859995,-968.1677651099963,25187.74090656 2022-08-13,21:39:04.000,225,9581287,-515,0,1660426744,5327.788279789995,-967.7518664399977,25187.796803519996 2022-08-13,21:39:05.000,225,9581316,605,0,1660426745,5327.801752409992,-968.1607159799969,25187.761867920002 2022-08-13,21:39:06.000,225,9581312,-795,0,1660426746,5327.815225029997,-967.8012103500005,25187.705970960007 2022-08-13,21:39:07.000,225,9581324,605,0,1660426747,5327.896060749998,-968.2735020600012,25187.803790640006 2022-08-13,21:39:08.000,225,9581285,-795,0,1660426748,5327.8421702699925,-968.2523546699958,25187.782829280004 2022-08-13,21:39:09.000,225,9581281,1085,0,1660426749,5327.781543479992,-968.3510424900014,25187.67103536 2022-08-13,21:39:10.000,225,9581363,-795,0,1660426750,5327.774807169997,-968.3651407500001,25187.62212552 2022-08-13,21:39:11.000,225,9581323,685,0,1660426751,5327.788279789995,-968.3510424900014,25187.7199452 2022-08-13,21:39:12.000,225,9581311,-515,0,1660426752,5327.896060749998,-968.4215337900023,25187.824752000008 2022-08-13,21:39:13.000,225,9581336,-795,0,1660426753,5327.889324439995,-968.3933372699976,25187.83872624 2022-08-13,21:39:14.000,225,9581305,-795,0,1660426754,5327.909533369995,-968.2453055399965,25187.88763608 2022-08-13,21:39:15.000,225,9581351,-795,0,1660426755,5327.815225029997,-968.4003863999969,25187.81077776 2022-08-13,21:39:16.000,225,9581365,-795,0,1660426756,5327.8758518199975,-968.3721898799995,25187.81077776 2022-08-13,21:39:17.000,225,9581317,325,0,1660426757,5327.882588129993,-968.2876003199999,25187.81077776 2022-08-13,21:39:18.000,225,9581333,-795,0,1660426758,5327.943214919993,-968.2453055399965,25187.852700480005 2022-08-13,21:39:19.000,225,9581297,-795,0,1660426759,5327.923005989993,-968.4144846599957,25187.77584216001 2022-08-13,21:39:20.000,225,9581305,1085,0,1660426760,5327.929742299995,-968.6894007299998,25187.74090656 2022-08-13,21:39:21.000,225,9581376,-795,0,1660426761,5327.983632779993,-968.9008746299951,25187.83872624 2022-08-13,21:39:22.000,225,9581320,-795,0,1660426762,5327.970160159995,-968.6471059499963,25187.8596876 2022-08-13,21:39:23.000,225,9581375,-795,0,1660426763,5327.882588129993,-968.6189094299989,25187.852700480005 2022-08-13,21:39:24.000,225,9581360,1125,0,1660426764,5327.828697649995,-968.5554672599974,25187.74090656 2022-08-13,21:39:25.000,225,9581338,-795,0,1660426765,5327.862379199993,-969.00661158,25187.768855039998 2022-08-13,21:39:26.000,225,9581325,645,0,1660426766,5327.916269679998,-969.0771028800009,25187.852700480005 2022-08-13,21:39:27.000,225,9581342,-755,0,1660426767,5327.936478609998,-968.9995624500007,25187.873661840007 2022-08-13,21:39:28.000,225,9581341,-795,0,1660426768,5327.916269679998,-968.8867763699964,25187.90859744 2022-08-13,21:39:29.000,225,9581306,1045,0,1660426769,5327.936478609998,-968.8444815900002,25187.950520160004 2022-08-13,21:39:30.000,225,9581413,1165,0,1660426770,5327.949951229995,-969.0630046200022,25188.048339840003 2022-08-13,21:39:31.000,225,9581338,-235,0,1660426771,5327.949951229995,-969.0136607099994,25188.00641712 2022-08-13,21:39:32.000,225,9581347,1365,0,1660426772,5327.929742299995,-969.119397659997,25187.95750728 2022-08-13,21:39:33.000,225,9581331,1125,0,1660426773,5327.8758518199975,-969.225134610002,25187.915584559996 2022-08-13,21:39:34.000,225,9581331,-795,0,1660426774,5327.855642889997,-969.0771028800009,25187.89462320001 2022-08-13,21:39:35.000,225,9581374,-195,0,1660426775,5327.8758518199975,-968.9925133200013,25188.041352720007 2022-08-13,21:39:36.000,225,9581326,965,0,1660426776,5327.882588129993,-968.4074355299963,25188.034365599997 2022-08-13,21:39:37.000,225,9581343,765,0,1660426777,5327.923005989993,-966.8072830199962,25188.048339840003 2022-08-13,21:39:38.000,225,9581304,-795,0,1660426778,5327.909533369995,-966.9764621399954,25188.069301200005 2022-08-13,21:39:39.000,225,9581353,-795,0,1660426779,5327.8421702699925,-967.0187569199989,25187.950520160004 2022-08-13,21:39:40.000,225,9581361,-795,0,1660426780,5327.862379199993,-967.1526903900012,25188.013404239995 2022-08-13,21:39:41.000,225,9581362,1005,0,1660426781,5327.848906579995,-967.1738377799993,25187.999430000003 2022-08-13,21:39:42.000,225,9581297,1045,0,1660426782,5327.8758518199975,-966.6733495500011,25187.992442880008 2022-08-13,21:39:43.000,225,9581315,725,0,1660426783,5327.815225029997,-966.5958091200009,25187.950520160004 2022-08-13,21:39:44.000,225,9581313,-795,0,1660426784,5327.848906579995,-967.1738377799993,25187.971481520006 2022-08-13,21:39:45.000,225,9581365,-795,0,1660426785,5327.848906579995,-967.1385921299952,25188.02737848 2022-08-13,21:39:46.000,225,9581350,765,0,1660426786,5327.8421702699925,-967.0399043099969,25188.097249680002 2022-08-13,21:39:47.000,225,9581337,-795,0,1660426787,5327.808488719995,-967.3782625499953,25188.090262560007 2022-08-13,21:39:48.000,225,9581327,645,0,1660426788,5327.781543479992,-967.2654764699982,25188.090262560007 2022-08-13,21:39:49.000,225,9581345,1205,0,1660426789,5327.693971449997,-967.4205573299987,25188.00641712 2022-08-13,21:39:50.000,225,9581352,1245,0,1660426790,5327.660289899999,-967.6743260099975,25187.999430000003 2022-08-13,21:39:51.000,225,9581320,-795,0,1660426791,5327.700707759999,-967.7871120900018,25188.05532696 2022-08-13,21:39:52.000,225,9581330,-35,0,1660426792,5327.7276529999945,-967.737768179999,25188.090262560007 2022-08-13,21:39:53.000,225,9581339,-795,0,1660426793,5327.700707759999,-967.7448173099983,25188.07628832 2022-08-13,21:39:54.000,225,9581342,-795,0,1660426794,5327.613135729996,-967.624982100002,25187.999430000003 2022-08-13,21:39:55.000,225,9581383,-795,0,1660426795,5327.653553589997,-967.610883839996,25188.06231408001 2022-08-13,21:39:56.000,225,9581344,-795,0,1660426796,5327.572717869996,-967.4346555899974,25188.048339840003 2022-08-13,21:39:57.000,225,9581302,-795,0,1660426797,5327.572717869996,-966.9553147499973,25188.02737848 2022-08-13,21:39:58.000,225,9581313,-795,0,1660426798,5327.512091079996,-966.504170430002,25188.00641712 2022-08-13,21:39:59.000,225,9581308,-795,0,1660426799,5327.444727979993,-966.5394160799988,25187.971481520006 2022-08-13,21:40:00.000,225,9581338,765,0,1660426800,5327.431255359996,-966.3138439199975,25187.782829280004 2022-08-13,21:40:01.000,225,9581314,-795,0,1660426801,5327.437991669998,-966.2926965299994,25187.94353304001 2022-08-13,21:40:02.000,225,9581360,-795,0,1660426802,5327.4851458399935,-966.0036821999965,25188.132185279996 2022-08-13,21:40:03.000,225,9581393,805,0,1660426803,5327.471673219996,-966.0389278500006,25188.048339840003 2022-08-13,21:40:04.000,225,9581359,-795,0,1660426804,5327.336947019998,-966.6733495500011,25187.985455759997 2022-08-13,21:40:05.000,225,9581291,85,0,1660426805,5327.350419639995,-966.4407282600005,25188.00641712 2022-08-13,21:40:06.000,225,9581338,-795,0,1660426806,5327.343683329993,-966.2856474,25188.06231408001 2022-08-13,21:40:07.000,225,9581263,1005,0,1660426807,5327.377364879998,-966.3067947899981,25188.07628832 2022-08-13,21:40:08.000,225,9581328,-795,0,1660426808,5327.2763202299975,-966.2926965299994,25187.901610320005 2022-08-13,21:40:09.000,225,9581357,-795,0,1660426809,5327.283056539993,-966.0812226299968,25188.034365599997 2022-08-13,21:40:10.000,225,9581338,-795,0,1660426810,5327.330210709995,-966.0530261099993,25188.07628832 2022-08-13,21:40:11.000,225,9581353,-795,0,1660426811,5327.316738089998,-965.8838469900002,25188.048339840003 2022-08-13,21:40:12.000,225,9581331,-354,0,1660426812,5327.289792849995,-965.9684365499998,25188.034365599997 2022-08-13,21:40:13.000,225,9581296,-795,0,1660426813,5327.222429749992,-965.8767978600008,25187.936545919998 2022-08-13,21:40:14.000,225,9581303,-155,0,1660426814,5327.235902369997,-965.9331908999957,25187.936545919998 2022-08-13,21:40:15.000,225,9581353,885,0,1660426815,5327.269583919995,-966.3631878300002,25188.020391360005 2022-08-13,21:40:16.000,225,9581400,-795,0,1660426816,5327.269583919995,-966.490072169996,25188.048339840003 2022-08-13,21:40:17.000,225,9581342,-795,0,1660426817,5327.249374989995,-966.2997456599987,25188.097249680002 2022-08-13,21:40:18.000,225,9581322,-795,0,1660426818,5327.2426386799925,-966.377286089999,25188.069301200005 2022-08-13,21:40:19.000,225,9581359,-434,0,1660426819,5327.141594029992,-966.2433526199966,25187.999430000003 2022-08-13,21:40:20.000,225,9581405,-795,0,1660426820,5327.141594029992,-966.1799104499951,25188.00641712 2022-08-13,21:40:21.000,225,9581362,-635,0,1660426821,5327.134857719997,-966.0600752399987,25187.992442880008 2022-08-13,21:40:22.000,225,9581337,-155,0,1660426822,5327.134857719997,-965.9261417699963,25187.964494399996 2022-08-13,21:40:23.000,225,9581328,-795,0,1660426823,5327.094439859997,-965.0661479100017,25187.936545919998 2022-08-13,21:40:24.000,225,9581392,-795,0,1660426824,5327.0338130699965,-965.4256535399982,25188.02737848 2022-08-13,21:40:25.000,225,9581359,445,0,1660426825,5327.067494619994,-965.2000813799968,25188.041352720007 2022-08-13,21:40:26.000,225,9581297,1405,0,1660426826,5327.074230929997,-964.2413996999967,25188.020391360005 2022-08-13,21:40:27.000,225,9581365,-795,0,1660426827,5327.040549379999,-963.783206250002,25187.97846864 2022-08-13,21:40:28.000,225,9581370,445,0,1660426828,5327.006867829994,-963.8536975499956,25187.95750728 2022-08-13,21:40:29.000,225,9581303,-795,0,1660426829,5326.912559489996,-963.8748449400009,25187.866674719997 2022-08-13,21:40:30.000,225,9581389,924,0,1660426830,5326.872141629996,-964.114515360001,25187.90859744 2022-08-13,21:40:31.000,225,9581379,-315,0,1660426831,5326.926032109994,-964.1004171000022,25187.922571680007 2022-08-13,21:40:32.000,225,9581319,-795,0,1660426832,5326.973186279996,-963.9171397199971,25187.985455759997 2022-08-13,21:40:33.000,225,9581352,725,0,1660426833,5326.973186279996,-963.6986166899951,25187.95750728 2022-08-13,21:40:34.000,225,9581390,-795,0,1660426834,5326.952977349996,-965.1084426899979,25187.915584559996 2022-08-13,21:40:35.000,225,9581312,-795,0,1660426835,5326.959713659999,-964.4740209899974,25188.013404239995 2022-08-13,21:40:36.000,225,9581345,-795,0,1660426836,5326.946241039994,-964.5163157700008,25187.950520160004 2022-08-13,21:40:37.000,225,9581375,-795,0,1660426837,5326.932768419996,-964.5445122899982,25187.880648960003 2022-08-13,21:40:38.000,225,9581313,404,0,1660426838,5326.959713659999,-964.3682840399997,25188.020391360005 2022-08-13,21:40:39.000,225,9581347,-795,0,1660426839,5326.9192957999985,-964.5233649000002,25187.936545919998 2022-08-13,21:40:40.000,225,9581359,285,0,1660426840,5326.9192957999985,-966.1869595800017,25187.90859744 2022-08-13,21:40:41.000,225,9581334,-795,0,1660426841,5326.926032109994,-966.8636760599984,25187.992442880008 2022-08-13,21:40:42.000,225,9581362,-795,0,1660426842,5326.959713659999,-966.9341673599993,25188.00641712 2022-08-13,21:40:43.000,225,9581366,-795,0,1660426843,5326.966449969994,-966.9976095300008,25188.034365599997 2022-08-13,21:40:44.000,225,9581375,525,0,1660426844,5326.905823179994,-967.0046586600001,25187.936545919998 2022-08-13,21:40:45.000,225,9581353,965,0,1660426845,5326.912559489996,-966.8777743199971,25187.936545919998 2022-08-13,21:40:46.000,225,9581341,-795,0,1660426846,5326.926032109994,-966.983511270002,25187.971481520006 2022-08-13,21:40:47.000,225,9581320,-795,0,1660426847,5326.932768419996,-967.0117077899995,25188.02737848 2022-08-13,21:40:48.000,225,9581259,-795,0,1660426848,5326.952977349996,-966.4125317399958,25188.06231408001 2022-08-13,21:40:49.000,225,9581331,-795,0,1660426849,5326.872141629996,-966.5182686900007,25188.041352720007 2022-08-13,21:40:50.000,225,9581341,245,0,1660426850,5326.851932699996,-967.0821990900004,25187.985455759997 2022-08-13,21:40:51.000,225,9581396,-795,0,1660426851,5326.858669009998,-967.0117077899995,25188.020391360005 2022-08-13,21:40:52.000,225,9581333,-795,0,1660426852,5326.845196389993,-966.9341673599993,25187.999430000003 2022-08-13,21:40:53.000,225,9581303,-795,0,1660426853,5326.811514839996,-966.1799104499951,25187.964494399996 2022-08-13,21:40:54.000,225,9581354,404,0,1660426854,5326.757624359998,-965.8767978600008,25187.922571680007 2022-08-13,21:40:55.000,225,9581336,845,0,1660426855,5326.744151739993,-965.7005696100023,25187.95750728 2022-08-13,21:40:56.000,225,9581323,-795,0,1660426856,5326.764360669993,-964.798280969997,25188.013404239995 2022-08-13,21:40:57.000,225,9581320,-354,0,1660426857,5326.804778529993,-963.5576340900006,25188.034365599997 2022-08-13,21:40:58.000,225,9581368,-795,0,1660426858,5326.757624359998,-963.7902553800013,25187.985455759997 2022-08-13,21:40:59.000,225,9581387,-795,0,1660426859,5326.710470189995,-963.8466484199962,25187.94353304001 2022-08-13,21:41:00.000,225,9581324,1125,0,1660426860,5326.703733879993,-963.6210762600022,25187.950520160004 2022-08-13,21:41:01.000,225,9581367,-795,0,1660426861,5326.670052329995,-963.5364866999953,25187.999430000003 2022-08-13,21:41:02.000,225,9581391,-795,0,1660426862,5326.589216609995,-963.9030414599983,25187.971481520006 2022-08-13,21:41:03.000,225,9581384,-795,0,1660426863,5326.6228981599925,-963.3320619299993,25187.89462320001 2022-08-13,21:41:04.000,225,9581338,-795,0,1660426864,5326.616161849997,-959.1589769700004,25187.845713359995 2022-08-13,21:41:05.000,225,9581301,-795,0,1660426865,5326.643107089993,-958.1086566000013,25187.922571680007 2022-08-13,21:41:06.000,225,9581307,-795,0,1660426866,5326.683524949993,-956.085556289996,25188.02737848 2022-08-13,21:41:07.000,225,9581357,-795,0,1660426867,5326.6565797099975,-954.3303229199955,25188.00641712 2022-08-13,21:41:08.000,225,9581325,605,0,1660426868,5326.602689229992,-951.6305061300009,25187.999430000003 2022-08-13,21:41:09.000,225,9581331,-795,0,1660426869,5326.595952919997,-950.4744488099968,25188.020391360005 2022-08-13,21:41:10.000,225,9581316,725,0,1660426870,5326.515117199997,-947.0274242399973,25187.922571680007 2022-08-13,21:41:11.000,225,9581320,485,0,1660426871,5326.508380889994,-943.3266309899991,25187.971481520006 2022-08-13,21:41:12.000,225,9581279,1005,0,1660426872,5326.589216609995,-941.6489380499988,25188.104236799998 2022-08-13,21:41:13.000,225,9581270,-795,0,1660426873,5326.474699339997,-945.3567804299964,25187.964494399996 2022-08-13,21:41:14.000,225,9581327,-795,0,1660426874,5326.494908269997,-941.0638602600011,25188.06231408001 2022-08-13,21:41:15.000,225,9581356,805,0,1660426875,5326.387127309994,-936.9189718199996,25187.950520160004 2022-08-13,21:41:16.000,225,9581300,-795,0,1660426876,5326.333236829996,-933.8173546199978,25187.901610320005 2022-08-13,21:41:17.000,225,9581297,805,0,1660426877,5326.380390999999,-926.3311785600017,25188.020391360005 2022-08-13,21:41:18.000,225,9581371,-795,0,1660426878,5326.339973139999,-917.7946821299993,25187.985455759997 2022-08-13,21:41:19.000,225,9581355,-795,0,1660426879,5326.2995552799985,-4.361367600002268,25187.901610320005 2022-08-13,21:41:20.000,225,9581344,-795,0,1660426880,5326.286082659994,-20.10912401999667,25187.936545919998 2022-08-13,21:41:21.000,225,9581353,-795,0,1660426881,5326.292818969996,-48.77088659999572,25187.95750728 2022-08-13,21:41:22.000,225,9581335,445,0,1660426882,5326.360182069999,-56.73640349999914,25188.048339840003 2022-08-13,21:41:23.000,225,9581329,-795,0,1660426883,5326.333236829996,-58.40704731000005,25187.992442880008 2022-08-13,21:41:24.000,225,9581320,1085,0,1660426884,5326.272610039996,-51.02660820000165,25187.985455759997 2022-08-13,21:41:25.000,225,9581336,-795,0,1660426885,5326.252401109996,-45.8877924299959,25187.922571680007 2022-08-13,21:41:26.000,225,9581381,924,0,1660426886,5326.232192179996,-47.227127129997825,25187.936545919998 2022-08-13,21:41:27.000,225,9581403,-795,0,1660426887,5326.238928489998,-66.04125509999722,25187.95750728 2022-08-13,21:41:28.000,225,9581359,-795,0,1660426888,5326.286082659994,-75.00069932999759,25188.097249680002 2022-08-13,21:41:29.000,225,9581327,124,0,1660426889,5326.218719559998,-60.014248949999455,25187.985455759997 2022-08-13,21:41:30.000,225,9581357,-35,0,1660426890,5326.218719559998,-28.31431134000013,25188.00641712 2022-08-13,21:41:31.000,225,9581341,-795,0,1660426891,5326.245664799993,-25.212694139998348,25188.069301200005 2022-08-13,21:41:32.000,225,9581375,805,0,1660426892,5326.218719559998,-21.56124479999562,25187.971481520006 2022-08-13,21:41:33.000,225,9581332,-795,0,1660426893,5326.211983249996,-10.95935327999905,25188.02737848 2022-08-13,21:41:34.000,225,9581360,-795,0,1660426894,5326.1715653899955,-25.19859587999963,25187.922571680007 2022-08-13,21:41:35.000,225,9581398,-795,0,1660426895,5326.1715653899955,-60.641621520000626,25187.936545919998 2022-08-13,21:41:36.000,225,9581323,-795,0,1660426896,5326.238928489998,-74.28873719999683,25187.999430000003 2022-08-13,21:41:37.000,225,9581340,1165,0,1660426897,5326.238928489998,-58.21672079999553,25188.020391360005 2022-08-13,21:41:38.000,225,9581319,485,0,1660426898,5326.218719559998,-55.04461230000015,25188.020391360005 2022-08-13,21:41:39.000,225,9581393,-795,0,1660426899,5326.151356459995,-66.80256114000076,25187.915584559996 2022-08-13,21:41:40.000,225,9581380,485,0,1660426900,5326.205246939993,-55.446412710000004,25187.936545919998 2022-08-13,21:41:41.000,225,9581313,-235,0,1660426901,5326.185038009993,-60.599326739997196,25187.95750728 2022-08-13,21:41:42.000,225,9581283,605,0,1660426902,5326.191774319996,-35.21540960999846,25187.94353304001 2022-08-13,21:41:43.000,225,9581356,-515,0,1660426903,5326.191774319996,-38.472107670000696,25187.922571680007 2022-08-13,21:41:44.000,225,9581304,605,0,1660426904,5326.185038009993,-49.46875046999776,25187.873661840007 2022-08-13,21:41:45.000,225,9581354,-795,0,1660426905,5326.205246939993,-58.76655293999647,25187.985455759997 2022-08-13,21:41:46.000,225,9581311,-795,0,1660426906,5326.218719559998,-57.991148640001484,25187.94353304001 2022-08-13,21:41:47.000,225,9581419,-795,0,1660426907,5326.238928489998,-42.80027349000011,25187.971481520006 2022-08-13,21:41:48.000,225,9581425,325,0,1660426908,5326.218719559998,-49.821206970002095,25187.936545919998 2022-08-13,21:41:49.000,225,9581347,-795,0,1660426909,5326.104202289993,-61.45227146999969,25187.803790640006 2022-08-13,21:41:50.000,225,9581327,-635,0,1660426910,5326.131147529995,-69.47418140999798,25187.873661840007 2022-08-13,21:41:51.000,225,9581342,-795,0,1660426911,5326.104202289993,-84.9047269799994,25187.8596876 2022-08-13,21:41:52.000,225,9581326,-795,0,1660426912,5326.218719559998,-62.53078835999622,25188.041352720007 2022-08-13,21:41:53.000,225,9581296,-795,0,1660426913,5326.191774319996,-68.56484364000062,25188.02737848 2022-08-13,21:41:54.000,225,9581318,1045,0,1660426914,5326.191774319996,-70.10155397999915,25188.05532696 2022-08-13,21:41:55.000,225,9581296,-795,0,1660426915,5326.131147529995,-72.06121211999562,25187.992442880008 2022-08-13,21:41:56.000,225,9581301,685,0,1660426916,5326.158092769998,-66.8941998299997,25187.971481520006 2022-08-13,21:41:57.000,225,9581353,-795,0,1660426917,5326.151356459995,-58.17442601999937,25187.95750728 2022-08-13,21:41:58.000,225,9581315,-795,0,1660426918,5326.117674909998,-61.882268399996974,25187.999430000003 2022-08-13,21:41:59.000,225,9581387,485,0,1660426919,5326.104202289993,-65.96371466999699,25187.936545919998 2022-08-13,21:42:00.000,225,9581316,-795,0,1660426920,5326.090729669995,-40.22734104000119,25187.97846864 2022-08-13,21:42:01.000,225,9581318,-795,0,1660426921,5326.110938599995,-60.74030933999893,25188.02737848 2022-08-13,21:42:02.000,225,9581356,-795,0,1660426922,5326.077257049998,-66.9294454799965,25188.07628832 2022-08-13,21:42:03.000,225,9581355,-795,0,1660426923,5326.009893949995,-58.745405549998395,25187.936545919998 2022-08-13,21:42:04.000,225,9581353,765,0,1660426924,5326.009893949995,-63.376683959999355,25187.94353304001 2022-08-13,21:42:05.000,225,9581374,45,0,1660426925,5325.982948709992,-76.24134621000121,25187.89462320001 2022-08-13,21:42:06.000,225,9581391,-795,0,1660426926,5326.003157639992,-55.333626629995706,25187.964494399996 2022-08-13,21:42:07.000,225,9581372,-795,0,1660426927,5326.030102879995,-66.77436461999605,25188.041352720007 2022-08-13,21:42:08.000,225,9581356,-795,0,1660426928,5326.016630259997,-95.45727459000045,25188.05532696 2022-08-13,21:42:09.000,225,9581364,165,0,1660426929,5325.982948709992,-91.8410709000018,25188.013404239995 2022-08-13,21:42:10.000,225,9581333,924,0,1660426930,5325.969476089995,-95.8590750000003,25188.041352720007 2022-08-13,21:42:11.000,225,9581343,-795,0,1660426931,5325.895376679997,-95.25284981999721,25187.999430000003 2022-08-13,21:42:12.000,225,9581388,-795,0,1660426932,5325.9088492999945,-98.37561440999707,25188.020391360005 2022-08-13,21:42:13.000,225,9581317,124,0,1660426933,5325.9088492999945,-97.6495540199976,25188.041352720007 2022-08-13,21:42:14.000,225,9581325,-795,0,1660426934,5325.888640369994,-100.80756426000153,25188.02737848 2022-08-13,21:42:15.000,225,9581309,-35,0,1660426935,5325.895376679997,-109.09029200999794,25188.05532696 2022-08-13,21:42:16.000,225,9581320,-515,0,1660426936,5325.854958819997,-87.68913333000091,25187.985455759997 2022-08-13,21:42:17.000,225,9581340,-715,0,1660426937,5325.834749889997,-94.98498287999973,25187.94353304001 2022-08-13,21:42:18.000,225,9581367,1125,0,1660426938,5325.841486199999,-88.35880067999824,25187.929558800002 2022-08-13,21:42:19.000,225,9581432,-795,0,1660426939,5325.895376679997,-84.72849873000087,25187.971481520006 2022-08-13,21:42:20.000,225,9581357,-795,0,1660426940,5325.828013579994,-93.61745166000037,25187.94353304001 2022-08-13,21:42:21.000,225,9581308,-515,0,1660426941,5325.821277269999,-92.42614868999954,25187.94353304001 2022-08-13,21:42:22.000,225,9581382,325,0,1660426942,5325.753914169996,-93.85712208000041,25187.89462320001 2022-08-13,21:42:23.000,225,9581294,-795,0,1660426943,5325.834749889997,-97.55086619999929,25188.02737848 2022-08-13,21:42:24.000,225,9581320,-795,0,1660426944,5325.780859409999,-95.5489132799994,25187.95750728 2022-08-13,21:42:25.000,225,9581365,-795,0,1660426945,5325.760650479999,-90.27616403999855,25187.929558800002 2022-08-13,21:42:26.000,225,9581321,-795,0,1660426946,5325.726968929994,-105.02294399999664,25187.95750728 2022-08-13,21:42:27.000,225,9581389,-795,0,1660426947,5325.747177859994,-76.38232880999567,25188.013404239995 2022-08-13,21:42:28.000,225,9581359,-795,0,1660426948,5325.693287379996,-63.67274742000154,25187.999430000003 2022-08-13,21:42:29.000,225,9581340,-595,0,1660426949,5325.612451659996,-86.87143424999522,25187.880648960003 2022-08-13,21:42:30.000,225,9581352,-795,0,1660426950,5325.646133209993,-77.15773310999793,25187.985455759997 2022-08-13,21:42:31.000,225,9581338,-795,0,1660426951,5325.7000236899985,-63.26389788000233,25188.06231408001 2022-08-13,21:42:32.000,225,9581348,-795,0,1660426952,5325.7000236899985,-55.14330011999846,25188.11122392001 2022-08-13,21:42:33.000,225,9581426,-795,0,1660426953,5325.706759999994,-52.69020287999592,25188.048339840003 2022-08-13,21:42:34.000,225,9581318,-795,0,1660426954,5325.6663421399935,-57.011319569995976,25188.05532696 2022-08-13,21:42:35.000,225,9581333,-795,0,1660426955,5325.659605829998,-61.99505448000127,25188.118211040004 2022-08-13,21:42:36.000,225,9581359,-795,0,1660426956,5325.652869519996,-61.106864100001985,25188.048339840003 2022-08-13,21:42:37.000,225,9581323,-195,0,1660426957,5325.619187969998,-65.35748949000117,25188.048339840003 2022-08-13,21:42:38.000,225,9581307,-795,0,1660426958,5325.639396899998,-81.92999412000063,25188.06231408001 2022-08-13,21:42:39.000,225,9581336,965,0,1660426959,5325.585506419993,-81.8876993399972,25188.041352720007 2022-08-13,21:42:40.000,225,9581329,-795,0,1660426960,5325.578770109998,-79.01165429999674,25188.048339840003 2022-08-13,21:42:41.000,225,9581417,1125,0,1660426961,5325.6663421399935,-66.21043421999639,25188.12519816 2022-08-13,21:42:42.000,225,9581377,-795,0,1660426962,5325.659605829998,-75.69856319999963,25188.12519816 2022-08-13,21:42:43.000,225,9581427,-274,0,1660426963,5325.652869519996,-69.21336359999987,25188.11122392001 2022-08-13,21:42:44.000,225,9581304,1205,0,1660426964,5325.592242729996,-60.32441067000036,25188.00641712 2022-08-13,21:42:45.000,225,9581397,-795,0,1660426965,5325.625924279993,-97.90332269999635,25187.999430000003 2022-08-13,21:42:46.000,225,9581383,-795,0,1660426966,5325.679814759998,-98.22053354999662,25188.06231408001 2022-08-13,21:42:47.000,225,9581383,-795,0,1660426967,5325.659605829998,-105.29081094000139,25188.07628832 2022-08-13,21:42:48.000,225,9581369,-795,0,1660426968,5325.7000236899985,-115.70942508000007,25188.090262560007 2022-08-13,21:42:49.000,225,9581310,-795,0,1660426969,5325.7000236899985,-99.53872086000047,25188.083275439996 2022-08-13,21:42:50.000,225,9581333,-795,0,1660426970,5325.693287379996,-111.45175056000153,25188.090262560007 2022-08-13,21:42:51.000,225,9581336,1125,0,1660426971,5325.612451659996,-121.22889387000032,25187.985455759997 2022-08-13,21:42:52.000,225,9581385,-795,0,1660426972,5325.612451659996,-120.98217432000092,25188.048339840003 2022-08-13,21:42:53.000,225,9581347,205,0,1660426973,5325.531615939995,-188.05464627000038,25187.992442880008 2022-08-13,21:42:54.000,225,9581305,-635,0,1660426974,5325.558561179998,-223.66685103000054,25188.020391360005 2022-08-13,21:42:55.000,225,9581248,-795,0,1660426975,5325.558561179998,-204.06322050000017,25188.00641712 2022-08-13,21:42:56.000,225,9581330,685,0,1660426976,5325.477725459998,-181.75977317999786,25188.02737848 2022-08-13,21:42:57.000,225,9581354,-795,0,1660426977,5325.484461769993,-178.96126856999763,25187.992442880008 2022-08-13,21:42:58.000,225,9581329,-795,0,1660426978,5325.504670699993,-174.04802496000048,25188.05532696 2022-08-13,21:42:59.000,225,9581353,-795,0,1660426979,5325.477725459998,-180.1102767600023,25187.985455759997 2022-08-13,21:43:00.000,225,9581412,-795,0,1660426980,5325.417098669997,-172.57475678999617,25187.929558800002 2022-08-13,21:43:01.000,225,9581379,-795,0,1660426981,5325.329526639995,-191.45232692999707,25187.89462320001 2022-08-13,21:43:02.000,225,9581291,-795,0,1660426982,5325.289108779994,-184.57942517999618,25187.852700480005 2022-08-13,21:43:03.000,225,9581354,-235,0,1660426983,5325.376680809997,-180.9350249700001,25188.041352720007 2022-08-13,21:43:04.000,225,9581363,-795,0,1660426984,5325.282372469999,-175.4860474800007,25187.852700480005 2022-08-13,21:43:05.000,225,9581371,-795,0,1660426985,5325.316054019997,-169.05724091999582,25187.97846864 2022-08-13,21:43:06.000,225,9581324,805,0,1660426986,5325.3093177099945,-161.40893486999994,25187.929558800002 2022-08-13,21:43:07.000,225,9581369,1525,0,1660426987,5325.356471879997,-157.67289596999763,25188.06231408001 2022-08-13,21:43:08.000,225,9581381,-795,0,1660426988,5325.3093177099945,-183.53615393999644,25187.95750728 2022-08-13,21:43:09.000,225,9581362,525,0,1660426989,5325.248690919994,-209.79416318999574,25187.929558800002 2022-08-13,21:43:10.000,225,9581326,-795,0,1660426990,5325.228481989994,-206.55861251999886,25187.873661840007 2022-08-13,21:43:11.000,225,9581311,-795,0,1660426991,5325.201536749999,-207.98253678000037,25187.901610320005 2022-08-13,21:43:12.000,225,9581329,-274,0,1660426992,5325.248690919994,-202.58995232999587,25188.013404239995 2022-08-13,21:43:13.000,225,9581346,-795,0,1660426993,5325.241954609999,-195.01213758000085,25188.02737848 2022-08-13,21:43:14.000,225,9581335,-795,0,1660426994,5325.215009369997,-211.93709870999737,25188.048339840003 2022-08-13,21:43:15.000,225,9581338,-795,0,1660426995,5325.147646269994,-222.7081693500004,25187.929558800002 2022-08-13,21:43:16.000,225,9581329,-795,0,1660426996,5325.127437339994,-223.47652451999602,25187.992442880008 2022-08-13,21:43:17.000,225,9581319,-795,0,1660426997,5325.174591509996,-211.3238244000022,25188.00641712 2022-08-13,21:43:18.000,225,9581297,-795,0,1660426998,5325.140909959999,-223.40603321999515,25187.999430000003 2022-08-13,21:43:19.000,225,9581375,-515,0,1660426999,5325.080283169998,-247.260289140002,25187.985455759997 2022-08-13,21:43:20.000,225,9581307,765,0,1660427000,5325.073546859996,-252.97008443999948,25187.97846864 2022-08-13,21:43:21.000,225,9581396,-795,0,1660427001,5325.120701029999,-258.53889713999524,25188.00641712 2022-08-13,21:43:22.000,225,9581309,645,0,1660427002,5325.127437339994,-266.3211366600008,25188.069301200005 2022-08-13,21:43:23.000,225,9581344,-195,0,1660427003,5325.093755789996,-249.0014242499965,25188.02737848 2022-08-13,21:43:24.000,225,9581349,1045,0,1660427004,5325.006183759993,-250.31256243000098,25187.929558800002 2022-08-13,21:43:25.000,225,9581347,445,0,1660427005,5325.033128999996,-275.9502482399985,25187.999430000003 2022-08-13,21:43:26.000,225,9581343,-795,0,1660427006,5325.033128999996,-257.2841520000002,25187.964494399996 2022-08-13,21:43:27.000,225,9581321,-795,0,1660427007,5325.039865309998,-275.85156042000017,25188.048339840003 2022-08-13,21:43:28.000,225,9581367,-795,0,1660427008,5325.039865309998,-289.2449074199976,25187.999430000003 2022-08-13,21:43:29.000,225,9581319,-795,0,1660427009,5324.992711139996,-281.5895522399951,25187.999430000003 2022-08-13,21:43:30.000,225,9581350,-434,0,1660427010,5324.938820659998,-292.40291766000155,25187.901610320005 2022-08-13,21:43:31.000,225,9581345,-795,0,1660427011,5325.026392689993,-289.68195348000154,25187.964494399996 2022-08-13,21:43:32.000,225,9581406,-155,0,1660427012,5324.9522932799955,-282.357907409998,25187.985455759997 2022-08-13,21:43:33.000,225,9581331,-795,0,1660427013,5324.979238519998,-270.47307423000166,25187.97846864 2022-08-13,21:43:34.000,225,9581324,-74,0,1660427014,5324.992711139996,-291.53587467000034,25187.999430000003 2022-08-13,21:43:35.000,225,9581372,805,0,1660427015,5324.9522932799955,-301.45400058000087,25187.95750728 2022-08-13,21:43:36.000,225,9581300,645,0,1660427016,5324.992711139996,-304.16086650000216,25187.97846864 2022-08-13,21:43:37.000,225,9581300,1485,0,1660427017,5325.053337929996,-282.80905173000065,25188.041352720007 2022-08-13,21:43:38.000,225,9581368,-795,0,1660427018,5325.012920069996,-266.5960527299976,25187.971481520006 2022-08-13,21:43:39.000,225,9581377,285,0,1660427019,5324.898402799998,-258.6093884399961,25187.7898164 2022-08-13,21:43:40.000,225,9581341,1525,0,1660427020,5324.992711139996,-282.46364435999567,25187.880648960003 2022-08-13,21:43:41.000,225,9581377,-795,0,1660427021,5325.006183759993,-289.01228612999694,25187.88763608 2022-08-13,21:43:42.000,225,9581317,-315,0,1660427022,5325.026392689993,-306.07118072999583,25187.831739120003 2022-08-13,21:43:43.000,225,9581352,-795,0,1660427023,5324.959029589998,-310.5332800199976,25187.72693232001 2022-08-13,21:43:44.000,225,9581357,685,0,1660427024,5324.959029589998,-304.80233733000205,25187.782829280004 2022-08-13,21:43:45.000,225,9581362,685,0,1660427025,5324.985974829993,-289.5409708799998,25187.880648960003 2022-08-13,21:43:46.000,225,9581406,1125,0,1660427026,5325.006183759993,-297.4994386499966,25187.817764879997 2022-08-13,21:43:47.000,225,9581414,1045,0,1660427027,5325.033128999996,-305.3592185999951,25187.817764879997 2022-08-13,21:43:48.000,225,9581388,-795,0,1660427028,5325.0668105499935,-299.106640289996,25187.761867920002 2022-08-13,21:43:49.000,225,9581410,205,0,1660427029,5324.999447449998,-313.59965156999533,25187.650073999997 2022-08-13,21:43:50.000,225,9581340,1125,0,1660427030,5325.006183759993,-312.72555945000204,25187.55924144001 2022-08-13,21:43:51.000,225,9581326,1005,0,1660427031,5325.026392689993,-303.26562698999624,25187.67103536 2022-08-13,21:43:52.000,225,9581323,805,0,1660427032,5325.033128999996,-319.99321247999615,25187.74090656 2022-08-13,21:43:53.000,225,9581317,-195,0,1660427033,5325.006183759993,-335.88195149999956,25187.7199452 2022-08-13,21:43:54.000,225,9581283,-795,0,1660427034,5324.979238519998,-349.21890546000213,25187.7199452 2022-08-13,21:43:55.000,225,9581356,1205,0,1660427035,5324.945556969993,-355.2952555199954,25187.678022479995 2022-08-13,21:43:56.000,225,9581372,924,0,1660427036,5324.972502209996,-355.9508246100013,25187.761867920002 2022-08-13,21:43:57.000,225,9581381,765,0,1660427037,5324.972502209996,-352.23593309999706,25187.685009600005 2022-08-13,21:43:58.000,225,9581296,1125,0,1660427038,5324.959029589998,-346.75875909000024,25187.69199672 2022-08-13,21:43:59.000,225,9581345,-795,0,1660427039,5324.905139109993,-345.46171917000174,25187.580202799996 2022-08-13,21:44:00.000,225,9581329,-434,0,1660427040,5324.871457559995,-356.26803546000156,25187.60815128001 2022-08-13,21:44:01.000,225,9581302,-795,0,1660427041,5324.911875419995,-367.7792647499955,25187.72693232001 2022-08-13,21:44:02.000,225,9581381,-795,0,1660427042,5324.864721249993,-356.5570497899971,25187.698983839997 2022-08-13,21:44:03.000,225,9581331,-795,0,1660427043,5324.824303389993,-348.00645509999595,25187.587189920006 2022-08-13,21:44:04.000,225,9581374,725,0,1660427044,5324.871457559995,-354.9005042400022,25187.664048240003 2022-08-13,21:44:05.000,225,9581320,1604,0,1660427045,5324.783885529992,-331.2859187399954,25187.580202799996 2022-08-13,21:44:06.000,225,9581305,-795,0,1660427046,5324.932084349995,-335.8114601999987,25187.615138400004 2022-08-13,21:44:07.000,225,9581330,-795,0,1660427047,5324.925348039993,-361.9073394599982,25187.698983839997 2022-08-13,21:44:08.000,225,9581372,-795,0,1660427048,5324.938820659998,-349.5008706599983,25187.664048240003 2022-08-13,21:44:09.000,225,9581350,-795,0,1660427049,5324.9522932799955,-356.21869154999877,25187.601164159998 2022-08-13,21:44:10.000,225,9581281,765,0,1660427050,5324.965765899993,-356.19049503000133,25187.705970960007 2022-08-13,21:44:11.000,225,9581338,725,0,1660427051,5324.972502209996,-351.0587283900022,25187.67103536 2022-08-13,21:44:12.000,225,9581317,-555,0,1660427052,5324.925348039993,-350.07185018999735,25187.615138400004 2022-08-13,21:44:13.000,225,9581361,-795,0,1660427053,5324.871457559995,-345.62384916000155,25187.55924144001 2022-08-13,21:44:14.000,225,9581279,-795,0,1660427054,5324.864721249993,-351.07282665000093,25187.52430584 2022-08-13,21:44:15.000,225,9581364,-795,0,1660427055,5324.878193869998,-351.84118181999656,25187.594177040002 2022-08-13,21:44:16.000,225,9581289,-795,0,1660427056,5324.938820659998,-369.19613987999765,25187.664048240003 2022-08-13,21:44:17.000,225,9581321,1445,0,1660427057,5324.925348039993,-370.5143271900015,25187.657061120008 2022-08-13,21:44:18.000,225,9581349,-795,0,1660427058,5324.945556969993,-377.9441102099954,25187.67103536 2022-08-13,21:44:19.000,225,9581390,-795,0,1660427059,5324.911875419995,-381.85637735999626,25187.580202799996 2022-08-13,21:44:20.000,225,9581325,-114,0,1660427060,5324.864721249993,-381.8986721399997,25187.531292959997 2022-08-13,21:44:21.000,225,9581267,-795,0,1660427061,5324.878193869998,-387.41814092999994,25187.615138400004 2022-08-13,21:44:22.000,225,9581344,-595,0,1660427062,5324.911875419995,-384.1120989600022,25187.69199672 2022-08-13,21:44:23.000,225,9581322,805,0,1660427063,5324.918611729998,-381.3065452199953,25187.67103536 2022-08-13,21:44:24.000,225,9581289,-795,0,1660427064,5324.898402799998,-376.3862524799988,25187.657061120008 2022-08-13,21:44:25.000,225,9581376,-795,0,1660427065,5324.918611729998,-370.65530978999595,25187.615138400004 2022-08-13,21:44:26.000,225,9581382,605,0,1660427066,5324.999447449998,-383.1322698899967,25187.733919440005 2022-08-13,21:44:27.000,225,9581352,-795,0,1660427067,5324.979238519998,-382.7798133899996,25187.733919440005 2022-08-13,21:44:28.000,225,9581380,725,0,1660427068,5324.938820659998,-377.6621450099992,25187.657061120008 2022-08-13,21:44:29.000,225,9581381,-795,0,1660427069,5324.891666489995,-367.4338573799978,25187.60815128001 2022-08-13,21:44:30.000,225,9581351,5,0,1660427070,5324.884930179993,-378.9662340599971,25187.615138400004 2022-08-13,21:44:31.000,225,9581348,-195,0,1660427071,5324.824303389993,-357.2196680099951,25187.580202799996 2022-08-13,21:44:32.000,225,9581279,-795,0,1660427072,5324.918611729998,-389.589272969999,25187.712958080003 2022-08-13,21:44:33.000,225,9581334,-795,0,1660427073,5324.857984939998,-390.32238248999784,25187.733919440005 2022-08-13,21:44:34.000,225,9581321,-155,0,1660427074,5324.871457559995,-373.60889525999664,25187.698983839997 2022-08-13,21:44:35.000,225,9581325,-795,0,1660427075,5324.790621839995,-382.4696516699987,25187.636099760006 2022-08-13,21:44:36.000,225,9581330,-795,0,1660427076,5324.763676599992,-383.72439681000105,25187.615138400004 2022-08-13,21:44:37.000,225,9581347,485,0,1660427077,5324.703049809999,-376.9924776600019,25187.615138400004 2022-08-13,21:44:38.000,225,9581351,-274,0,1660427078,5324.689577189994,-390.6748389900022,25187.636099760006 2022-08-13,21:44:39.000,225,9581347,445,0,1660427079,5324.662631949999,-394.09366703999694,25187.587189920006 2022-08-13,21:44:40.000,225,9581314,-795,0,1660427080,5324.655895639997,-396.4480764600012,25187.57321568 2022-08-13,21:44:41.000,225,9581245,-795,0,1660427081,5324.682840879999,-391.076639400002,25187.580202799996 2022-08-13,21:44:42.000,225,9581291,-795,0,1660427082,5324.689577189994,-397.87904985000205,25187.615138400004 2022-08-13,21:44:43.000,225,9581360,765,0,1660427083,5324.669368259994,-398.0482289700012,25187.531292959997 2022-08-13,21:44:44.000,225,9581411,-795,0,1660427084,5324.602005159999,-401.94639785999607,25187.482383119997 2022-08-13,21:44:45.000,225,9581283,-795,0,1660427085,5324.635686709997,-400.346245349996,25187.461421759996 2022-08-13,21:44:46.000,225,9581320,-515,0,1660427086,5324.622214089999,-398.985763259996,25187.44046040001 2022-08-13,21:44:47.000,225,9581275,1285,0,1660427087,5324.703049809999,-397.7239689900016,25187.57321568 2022-08-13,21:44:48.000,225,9581275,-795,0,1660427088,5324.756940289997,-401.5093517999994,25187.587189920006 2022-08-13,21:44:49.000,225,9581338,-795,0,1660427089,5324.743467669992,-401.04410921999806,25187.57321568 2022-08-13,21:44:50.000,225,9581325,5,0,1660427090,5324.7097861199945,-389.8359925199984,25187.496357360003 2022-08-13,21:44:51.000,225,9581350,605,0,1660427091,5324.716522429997,-387.9327274199968,25187.55225432 2022-08-13,21:44:52.000,225,9581402,285,0,1660427092,5324.689577189994,-394.128912690001,25187.538280080007 2022-08-13,21:44:53.000,225,9581318,-795,0,1660427093,5324.676104569997,-393.5297366399973,25187.51033160001 2022-08-13,21:44:54.000,225,9581295,-795,0,1660427094,5324.602005159999,-391.407948510001,25187.426486160002 2022-08-13,21:44:55.000,225,9581339,-795,0,1660427095,5324.622214089999,-399.47215322999546,25187.461421759996 2022-08-13,21:44:56.000,225,9581323,-795,0,1660427096,5324.689577189994,-398.3795380800002,25187.587189920006 2022-08-13,21:44:57.000,225,9581324,-795,0,1660427097,5324.696313499997,-394.3121900699989,25187.629112639996 2022-08-13,21:44:58.000,225,9581326,605,0,1660427098,5324.723258739992,-391.6687663199991,25187.629112639996 2022-08-13,21:44:59.000,225,9581345,1245,0,1660427099,5324.628950399994,-393.1772801400002,25187.489370240008 2022-08-13,21:45:00.000,225,9581363,445,0,1660427100,5324.655895639997,-403.7298277500013,25187.52430584 2022-08-13,21:45:01.000,225,9581347,-795,0,1660427101,5324.662631949999,-399.62018495999655,25187.538280080007 2022-08-13,21:45:02.000,225,9581268,-795,0,1660427102,5324.676104569997,-374.9270825700005,25187.531292959997 2022-08-13,21:45:03.000,225,9581344,-795,0,1660427103,5324.676104569997,-385.6488093000007,25187.426486160002 2022-08-13,21:45:04.000,225,9581267,-795,0,1660427104,5324.689577189994,-397.14594032999594,25187.426486160002 2022-08-13,21:45:05.000,225,9581349,-795,0,1660427105,5324.750203979995,-397.512495089999,25187.52430584 2022-08-13,21:45:06.000,225,9581403,1165,0,1660427106,5324.689577189994,-395.0664469799958,25187.489370240008 2022-08-13,21:45:07.000,225,9581341,-795,0,1660427107,5324.783885529992,-414.846305760002,25187.517318720005 2022-08-13,21:45:08.000,225,9581287,1325,0,1660427108,5324.750203979995,-406.3662023700017,25187.51033160001 2022-08-13,21:45:09.000,225,9581320,-795,0,1660427109,5324.682840879999,-409.88371824000205,25187.370589200007 2022-08-13,21:45:10.000,225,9581330,-795,0,1660427110,5324.682840879999,-403.5606486300021,25187.39155056001 2022-08-13,21:45:11.000,225,9581356,1125,0,1660427111,5324.729995049995,-405.548503289996,25187.51033160001 2022-08-13,21:45:12.000,225,9581360,-795,0,1660427112,5324.716522429997,-411.7305903000015,25187.461421759996 2022-08-13,21:45:13.000,225,9581318,845,0,1660427113,5324.750203979995,-417.1725186600015,25187.52430584 2022-08-13,21:45:14.000,225,9581383,-795,0,1660427114,5324.750203979995,-416.5099004399963,25187.615138400004 2022-08-13,21:45:15.000,225,9581295,-795,0,1660427115,5324.7097861199945,-415.85433134999766,25187.51033160001 2022-08-13,21:45:16.000,225,9581369,765,0,1660427116,5324.689577189994,-415.43138354999974,25187.517318720005 2022-08-13,21:45:17.000,225,9581441,-354,0,1660427117,5324.669368259994,-408.86864351999975,25187.496357360003 2022-08-13,21:45:18.000,225,9581326,-235,0,1660427118,5324.703049809999,-407.5363579499972,25187.587189920006 2022-08-13,21:45:19.000,225,9581334,-795,0,1660427119,5324.669368259994,-393.33941013000003,25187.475396 2022-08-13,21:45:20.000,225,9581353,-795,0,1660427120,5324.716522429997,-407.00062407000223,25187.594177040002 2022-08-13,21:45:21.000,225,9581317,1005,0,1660427121,5324.763676599992,-405.35817677999876,25187.657061120008 2022-08-13,21:45:22.000,225,9581339,-795,0,1660427122,5324.797358149997,-406.16177759999846,25187.594177040002 2022-08-13,21:45:23.000,225,9581339,124,0,1660427123,5324.8040944599925,-409.5524091299958,25187.636099760006 2022-08-13,21:45:24.000,225,9581357,-795,0,1660427124,5324.723258739992,-405.87276326999563,25187.489370240008 2022-08-13,21:45:25.000,225,9581307,-795,0,1660427125,5324.777149219997,-407.4799649100023,25187.55225432 2022-08-13,21:45:26.000,225,9581309,845,0,1660427126,5324.770412909995,-406.2534162899974,25187.57321568 2022-08-13,21:45:27.000,225,9581322,-795,0,1660427127,5324.797358149997,-411.32878989000164,25187.580202799996 2022-08-13,21:45:28.000,225,9581347,-795,0,1660427128,5324.777149219997,-409.05192089999764,25187.629112639996 2022-08-13,21:45:29.000,225,9581335,1005,0,1660427129,5324.770412909995,-403.78622078999615,25187.566228560005 2022-08-13,21:45:30.000,225,9581311,725,0,1660427130,5324.756940289997,-413.49287280000135,25187.531292959997 2022-08-13,21:45:31.000,225,9581338,-795,0,1660427131,5324.797358149997,-410.3842064700002,25187.629112639996 2022-08-13,21:45:32.000,225,9581428,605,0,1660427132,5324.810830769995,-413.85237842999777,25187.55225432 2022-08-13,21:45:33.000,225,9581366,685,0,1660427133,5324.831039699995,-415.5230222399987,25187.64308688 2022-08-13,21:45:34.000,225,9581392,-434,0,1660427134,5324.857984939998,-437.7277817399954,25187.685009600005 2022-08-13,21:45:35.000,225,9581363,-795,0,1660427135,5324.810830769995,-429.0150570600017,25187.629112639996 2022-08-13,21:45:36.000,225,9581311,485,0,1660427136,5324.783885529992,-426.81572849999793,25187.64308688 2022-08-13,21:45:37.000,225,9581366,-795,0,1660427137,5324.797358149997,-427.40080628999567,25187.67103536 2022-08-13,21:45:38.000,225,9581326,-155,0,1660427138,5324.783885529992,-427.07654630999605,25187.67103536 2022-08-13,21:45:39.000,225,9581328,85,0,1660427139,5324.831039699995,-434.59091888999683,25187.77584216001 2022-08-13,21:45:40.000,225,9581382,-795,0,1660427140,5324.777149219997,-452.3899721400012,25187.712958080003 2022-08-13,21:45:41.000,225,9581325,1405,0,1660427141,5324.783885529992,-451.43129046000104,25187.803790640006 2022-08-13,21:45:42.000,225,9581313,-795,0,1660427142,5324.723258739992,-459.9818851500022,25187.67103536 2022-08-13,21:45:43.000,225,9581334,-795,0,1660427143,5324.723258739992,-446.4898503299992,25187.747893679996 2022-08-13,21:45:44.000,225,9581335,-795,0,1660427144,5324.763676599992,-442.16168450999976,25187.81077776 2022-08-13,21:45:45.000,225,9581363,-795,0,1660427145,5324.756940289997,-440.3148124500003,25187.77584216001 2022-08-13,21:45:46.000,225,9581313,-795,0,1660427146,5324.723258739992,-449.3024531999981,25187.72693232001 2022-08-13,21:45:47.000,225,9581381,-795,0,1660427147,5324.716522429997,-457.2891174899996,25187.77584216001 2022-08-13,21:45:48.000,225,9581279,-795,0,1660427148,5324.649159329994,-433.85076023999864,25187.72693232001 2022-08-13,21:45:49.000,225,9581351,-795,0,1660427149,5324.602005159999,-451.92472955999983,25187.657061120008 2022-08-13,21:45:50.000,225,9581310,-795,0,1660427150,5324.548114679994,-429.63538049999624,25187.650073999997 2022-08-13,21:45:51.000,225,9581339,-795,0,1660427151,5324.635686709997,-439.4830151099959,25187.768855039998 2022-08-13,21:45:52.000,225,9581355,-795,0,1660427152,5324.622214089999,-435.60599360999913,25187.733919440005 2022-08-13,21:45:53.000,225,9581344,885,0,1660427153,5324.608741469994,-434.79534366000007,25187.685009600005 2022-08-13,21:45:54.000,225,9581305,-795,0,1660427154,5324.541378369999,-437.1215565599996,25187.664048240003 2022-08-13,21:45:55.000,225,9581316,325,0,1660427155,5324.568323609994,-446.7154224900005,25187.705970960007 2022-08-13,21:45:56.000,225,9581414,-795,0,1660427156,5324.514433129996,-453.4191451200022,25187.69199672 2022-08-13,21:45:57.000,225,9581307,-795,0,1660427157,5324.521169439999,-472.5575330700012,25187.685009600005 2022-08-13,21:45:58.000,225,9581313,-795,0,1660427158,5324.460542649998,-477.32979407999665,25187.615138400004 2022-08-13,21:45:59.000,225,9581300,-795,0,1660427159,5324.487487889994,-487.2267725999991,25187.705970960007 2022-08-13,21:46:00.000,225,9581347,1085,0,1660427160,5324.339289069998,-487.8329977800022,25187.52430584 2022-08-13,21:46:01.000,225,9581384,1405,0,1660427161,5324.440333719998,-476.60373368999717,25187.629112639996 2022-08-13,21:46:02.000,225,9581331,-755,0,1660427162,5324.460542649998,-486.67694045999815,25187.72693232001 2022-08-13,21:46:03.000,225,9581392,-795,0,1660427163,5324.440333719998,-485.605472700001,25187.74090656 2022-08-13,21:46:04.000,225,9581323,-795,0,1660427164,5324.413388479996,-480.8684573399951,25187.615138400004 2022-08-13,21:46:05.000,225,9581294,-315,0,1660427165,5324.3527616899955,-487.88939081999706,25187.629112639996 2022-08-13,21:46:06.000,225,9581350,1405,0,1660427166,5324.312343829995,-487.7202116999979,25187.52430584 2022-08-13,21:46:07.000,225,9581299,-195,0,1660427167,5324.224771799993,-491.46329972999956,25187.496357360003 2022-08-13,21:46:08.000,225,9581330,1005,0,1660427168,5324.305607519993,-490.8218288999997,25187.55225432 2022-08-13,21:46:09.000,225,9581369,-795,0,1660427169,5324.366234309993,-501.2545412999971,25187.650073999997 2022-08-13,21:46:10.000,225,9581348,-795,0,1660427170,5324.3527616899955,-497.4339128399952,25187.685009600005 2022-08-13,21:46:11.000,225,9581357,-795,0,1660427171,5324.285398589993,-495.4390090500019,25187.594177040002 2022-08-13,21:46:12.000,225,9581368,725,0,1660427172,5324.325816449993,-497.10965285999555,25187.67103536 2022-08-13,21:46:13.000,225,9581381,645,0,1660427173,5324.265189659993,-505.08221888999833,25187.52430584 2022-08-13,21:46:14.000,225,9581387,-755,0,1660427174,5324.244980729993,-502.9181359799986,25187.545267200003 2022-08-13,21:46:15.000,225,9581307,805,0,1660427175,5324.231508109995,-503.3481329099959,25187.496357360003 2022-08-13,21:46:16.000,225,9581385,-795,0,1660427176,5324.164145009992,-503.3199363899985,25187.398537680005 2022-08-13,21:46:17.000,225,9581285,885,0,1660427177,5324.339289069998,-504.60287804999825,25187.67103536 2022-08-13,21:46:18.000,225,9581280,-155,0,1660427178,5324.325816449993,-505.1386119300005,25187.664048240003 2022-08-13,21:46:19.000,225,9581320,-795,0,1660427179,5324.292134899995,-502.26256689,25187.601164159998 2022-08-13,21:46:20.000,225,9581339,885,0,1660427180,5324.258453349998,-510.3197224799951,25187.57321568 2022-08-13,21:46:21.000,225,9581351,-795,0,1660427181,5324.265189659993,-509.1848125499964,25187.629112639996 2022-08-13,21:46:22.000,225,9581352,1325,0,1660427182,5324.305607519993,-513.9993683399953,25187.615138400004 2022-08-13,21:46:23.000,225,9581392,805,0,1660427183,5324.285398589993,-512.4203632200006,25187.650073999997 2022-08-13,21:46:24.000,225,9581343,1045,0,1660427184,5324.224771799993,-505.73778797999694,25187.531292959997 2022-08-13,21:46:25.000,225,9581335,-795,0,1660427185,5324.265189659993,-499.30193228999997,25187.55924144001 2022-08-13,21:46:26.000,225,9581343,-795,0,1660427186,5324.298871209998,-507.337940489997,25187.685009600005 2022-08-13,21:46:27.000,225,9581341,-795,0,1660427187,5324.285398589993,-477.0407797500011,25187.62212552 2022-08-13,21:46:28.000,225,9581350,924,0,1660427188,5324.251717039995,-476.49094761000015,25187.62212552 2022-08-13,21:46:29.000,225,9581307,-795,0,1660427189,5324.211299179995,-485.2882618500007,25187.545267200003 2022-08-13,21:46:30.000,225,9581331,-795,0,1660427190,5324.164145009992,-479.33174699999654,25187.496357360003 2022-08-13,21:46:31.000,225,9581342,-795,0,1660427191,5324.191090249995,-472.63507350000145,25187.587189920006 2022-08-13,21:46:32.000,225,9581282,1045,0,1660427192,5324.292134899995,-477.66815232000226,25187.685009600005 2022-08-13,21:46:33.000,225,9581389,725,0,1660427193,5324.292134899995,-483.0959824199963,25187.69199672 2022-08-13,21:46:34.000,225,9581339,-795,0,1660427194,5324.298871209998,-494.0926252200006,25187.678022479995 2022-08-13,21:46:35.000,225,9581358,-795,0,1660427195,5324.218035489997,-495.9465464099994,25187.566228560005 2022-08-13,21:46:36.000,225,9581410,404,0,1660427196,5324.251717039995,-496.72899984000105,25187.629112639996 2022-08-13,21:46:37.000,225,9581360,-795,0,1660427197,5324.211299179995,-488.9326620599968,25187.594177040002 2022-08-13,21:46:38.000,225,9581403,924,0,1660427198,5324.197826559997,-491.7805105799998,25187.601164159998 2022-08-13,21:46:39.000,225,9581297,1125,0,1660427199,5324.258453349998,-489.41905202999624,25187.67103536 2022-08-13,21:46:40.000,225,9581347,-795,0,1660427200,5324.251717039995,-479.5714174199966,25187.64308688 2022-08-13,21:46:41.000,225,9581342,-795,0,1660427201,5324.285398589993,-496.362445079998,25187.7199452 2022-08-13,21:46:42.000,225,9581362,1045,0,1660427202,5324.285398589993,-498.3784962599966,25187.67103536 2022-08-13,21:46:43.000,225,9581328,-795,0,1660427203,5324.265189659993,-508.0710500099958,25187.664048240003 2022-08-13,21:46:44.000,225,9581401,-475,0,1660427204,5324.292134899995,-517.8622915800006,25187.615138400004 2022-08-13,21:46:45.000,225,9581292,1165,0,1660427205,5324.298871209998,-517.86934071,25187.636099760006 2022-08-13,21:46:46.000,225,9581325,605,0,1660427206,5324.298871209998,-519.8571953700011,25187.64308688 2022-08-13,21:46:47.000,225,9581331,-795,0,1660427207,5324.312343829995,-515.62771737,25187.698983839997 2022-08-13,21:46:48.000,225,9581337,-795,0,1660427208,5324.3527616899955,-511.06693025999994,25187.782829280004 2022-08-13,21:46:49.000,225,9581272,-795,0,1660427209,5324.312343829995,-515.5783734599972,25187.7199452 2022-08-13,21:46:50.000,225,9581313,-795,0,1660427210,5324.319080139998,-517.1150837999958,25187.733919440005 2022-08-13,21:46:51.000,225,9581365,-795,0,1660427211,5324.292134899995,-518.4826150199951,25187.754880800007 2022-08-13,21:46:52.000,225,9581388,845,0,1660427212,5324.319080139998,-521.3727583200016,25187.74090656 2022-08-13,21:46:53.000,225,9581373,-795,0,1660427213,5324.312343829995,-512.3921666999959,25187.74090656 2022-08-13,21:46:54.000,225,9581330,765,0,1660427214,5324.292134899995,-514.1967439799992,25187.664048240003 2022-08-13,21:46:55.000,225,9581347,885,0,1660427215,5324.332552759995,-518.6306467499962,25187.754880800007 2022-08-13,21:46:56.000,225,9581373,-795,0,1660427216,5324.312343829995,-528.2104144199984,25187.768855039998 2022-08-13,21:46:57.000,225,9581292,1045,0,1660427217,5324.393179549996,-527.3997644699994,25187.8596876 2022-08-13,21:46:58.000,225,9581346,-795,0,1660427218,5324.366234309993,-519.4624440900006,25187.852700480005 2022-08-13,21:46:59.000,225,9581399,885,0,1660427219,5324.305607519993,-515.3175556499991,25187.768855039998 2022-08-13,21:47:00.000,225,9581384,565,0,1660427220,5324.346025379993,-523.8117572999981,25187.7898164 2022-08-13,21:47:01.000,225,9581345,-795,0,1660427221,5324.325816449993,-549.7243591799997,25187.782829280004 2022-08-13,21:47:02.000,225,9581350,-795,0,1660427222,5324.372970619996,-510.15054335999594,25187.824752000008 2022-08-13,21:47:03.000,225,9581238,805,0,1660427223,5324.312343829995,-512.2934788799976,25187.768855039998 2022-08-13,21:47:04.000,225,9581302,-515,0,1660427224,5324.312343829995,-540.5040971400012,25187.782829280004 2022-08-13,21:47:05.000,225,9581348,-795,0,1660427225,5324.278662279998,-526.384689749997,25187.705970960007 2022-08-13,21:47:06.000,225,9581339,1125,0,1660427226,5324.379706929998,-516.2550899400012,25187.831739120003 2022-08-13,21:47:07.000,225,9581375,-795,0,1660427227,5324.359497999998,-528.0412352999992,25187.866674719997 2022-08-13,21:47:08.000,225,9581357,1885,0,1660427228,5324.231508109995,-507.37318614000105,25187.915584559996 2022-08-13,21:47:09.000,225,9581409,-795,0,1660427229,5324.231508109995,-527.8438596599954,25187.712958080003 2022-08-13,21:47:10.000,225,9581349,-795,0,1660427230,5324.2382444199975,-502.9040377199999,25187.72693232001 2022-08-13,21:47:11.000,225,9581327,-795,0,1660427231,5324.325816449993,-516.085910820002,25187.824752000008 2022-08-13,21:47:12.000,225,9581363,-795,0,1660427232,5324.332552759995,-519.1734297599978,25187.83872624 2022-08-13,21:47:13.000,225,9581352,-795,0,1660427233,5324.319080139998,-527.9002526999975,25187.817764879997 2022-08-13,21:47:14.000,225,9581367,-795,0,1660427234,5324.298871209998,-545.410291619999,25187.72693232001 2022-08-13,21:47:15.000,225,9581355,924,0,1660427235,5324.339289069998,-544.0639077899978,25187.77584216001 2022-08-13,21:47:16.000,225,9581333,-795,0,1660427236,5324.285398589993,-545.1001298999981,25187.747893679996 2022-08-13,21:47:17.000,225,9581409,-795,0,1660427237,5324.312343829995,-537.5223151499958,25187.698983839997 2022-08-13,21:47:18.000,225,9581349,-35,0,1660427238,5324.292134899995,-533.6523427799984,25187.733919440005 2022-08-13,21:47:19.000,225,9581300,-795,0,1660427239,5324.319080139998,-531.0794103299995,25187.782829280004 2022-08-13,21:47:20.000,225,9581332,85,0,1660427240,5324.265189659993,-522.4935699900016,25187.782829280004 2022-08-13,21:47:21.000,225,9581347,-795,0,1660427241,5324.305607519993,-536.6834686799994,25187.7199452 2022-08-13,21:47:22.000,225,9581296,-114,0,1660427242,5324.339289069998,-544.472757329997,25187.83872624 2022-08-13,21:47:23.000,225,9581378,685,0,1660427243,5324.3527616899955,-534.9564318299963,25187.831739120003 2022-08-13,21:47:24.000,225,9581324,5,0,1660427244,5324.298871209998,-505.314840179999,25187.81077776 2022-08-13,21:47:25.000,225,9581361,-795,0,1660427245,5324.265189659993,-523.2266795100004,25187.761867920002 2022-08-13,21:47:26.000,225,9581329,-595,0,1660427246,5324.292134899995,-565.4862138600001,25187.747893679996 2022-08-13,21:47:27.000,225,9581357,325,0,1660427247,5324.325816449993,-572.7538668900015,25187.845713359995 2022-08-13,21:47:28.000,225,9581374,1285,0,1660427248,5324.339289069998,-552.6779446500004,25187.922571680007 2022-08-13,21:47:29.000,225,9581374,-795,0,1660427249,5324.312343829995,-553.5167911199969,25187.89462320001 2022-08-13,21:47:30.000,225,9581339,-795,0,1660427250,5324.305607519993,-564.104584380002,25187.880648960003 2022-08-13,21:47:31.000,225,9581360,-795,0,1660427251,5324.346025379993,-557.0907000299994,25187.915584559996 2022-08-13,21:47:32.000,225,9581352,965,0,1660427252,5324.278662279998,-549.8371452599968,25187.761867920002 2022-08-13,21:47:33.000,225,9581298,-795,0,1660427253,5324.278662279998,-518.3416324200007,25187.8596876 2022-08-13,21:47:34.000,225,9581283,-795,0,1660427254,5324.211299179995,-546.6297911099973,25187.754880800007 2022-08-13,21:47:35.000,225,9581308,-795,0,1660427255,5324.271925969995,-549.5128852799971,25187.803790640006 2022-08-13,21:47:36.000,225,9581388,-795,0,1660427256,5324.3527616899955,-549.7314083099991,25187.95750728 2022-08-13,21:47:37.000,225,9581345,-795,0,1660427257,5324.325816449993,-503.29173987000104,25187.94353304001 2022-08-13,21:47:38.000,225,9581294,-35,0,1660427258,5324.366234309993,-542.9783417700019,25187.915584559996 2022-08-13,21:47:39.000,225,9581342,-235,0,1660427259,5324.285398589993,-537.7619855699959,25187.81077776 2022-08-13,21:47:40.000,225,9581315,-795,0,1660427260,5324.332552759995,-545.3468494499975,25187.831739120003 2022-08-13,21:47:41.000,225,9581378,-795,0,1660427261,5324.325816449993,-564.971627369996,25187.88763608 2022-08-13,21:47:42.000,225,9581332,-795,0,1660427262,5324.332552759995,-576.2431862399972,25187.873661840007 2022-08-13,21:47:43.000,225,9581360,1085,0,1660427263,5324.278662279998,-562.04623842,25187.88763608 2022-08-13,21:47:44.000,225,9581329,845,0,1660427264,5324.332552759995,-572.3379682199957,25187.89462320001 2022-08-13,21:47:45.000,225,9581391,-235,0,1660427265,5324.399915859998,-564.435893490001,25187.985455759997 2022-08-13,21:47:46.000,225,9581298,-795,0,1660427266,5324.420124789998,-565.9091616599981,25188.013404239995 2022-08-13,21:47:47.000,225,9581401,445,0,1660427267,5324.426861099993,-563.6534400599994,25187.97846864 2022-08-13,21:47:48.000,225,9581318,-515,0,1660427268,5324.426861099993,-557.9506938900013,25187.936545919998 2022-08-13,21:47:49.000,225,9581325,565,0,1660427269,5324.406652169993,-548.9419057499981,25187.831739120003 2022-08-13,21:47:50.000,225,9581309,-795,0,1660427270,5324.420124789998,-554.1653110799962,25187.803790640006 2022-08-13,21:47:51.000,225,9581342,-195,0,1660427271,5324.460542649998,-549.1040357399979,25187.89462320001 2022-08-13,21:47:52.000,225,9581374,-555,0,1660427272,5324.426861099993,-548.6881370699994,25187.880648960003 2022-08-13,21:47:53.000,225,9581364,-795,0,1660427273,5324.467278959994,-549.7807522200019,25187.94353304001 2022-08-13,21:47:54.000,225,9581341,325,0,1660427274,5324.460542649998,-552.3607338000002,25187.90859744 2022-08-13,21:47:55.000,225,9581380,605,0,1660427275,5324.474015269996,-550.3446826200015,25187.929558800002 2022-08-13,21:47:56.000,225,9581347,885,0,1660427276,5324.487487889994,-566.3955516299975,25187.852700480005 2022-08-13,21:47:57.000,225,9581322,-795,0,1660427277,5324.500960509999,-575.0377850099976,25187.915584559996 2022-08-13,21:47:58.000,225,9581342,605,0,1660427278,5324.507696819994,-572.2815751800008,25187.852700480005 2022-08-13,21:47:59.000,225,9581345,-795,0,1660427279,5324.494224199996,-569.6170040399957,25187.796803519996 2022-08-13,21:48:00.000,225,9581357,365,0,1660427280,5324.521169439999,-574.5654932999969,25187.796803519996 2022-08-13,21:48:01.000,225,9581320,404,0,1660427281,5324.5952688499965,-566.5224359700005,25187.915584559996 2022-08-13,21:48:02.000,225,9581313,965,0,1660427282,5324.548114679994,-565.5496560300016,25187.824752000008 2022-08-13,21:48:03.000,225,9581281,-795,0,1660427283,5324.5952688499965,-568.9684840799964,25187.880648960003 2022-08-13,21:48:04.000,225,9581277,-795,0,1660427284,5324.507696819994,-546.3478259100011,25187.7898164 2022-08-13,21:48:05.000,225,9581353,-795,0,1660427285,5324.554850989996,-546.7002824099982,25187.796803519996 2022-08-13,21:48:06.000,225,9581288,-795,0,1660427286,5324.608741469994,-553.5449876400016,25187.915584559996 2022-08-13,21:48:07.000,225,9581402,-795,0,1660427287,5324.5952688499965,-576.0458106000006,25187.901610320005 2022-08-13,21:48:08.000,225,9581340,765,0,1660427288,5324.655895639997,-581.4172476599997,25187.922571680007 2022-08-13,21:48:09.000,225,9581329,-795,0,1660427289,5324.575059919996,-586.5701616899969,25187.761867920002 2022-08-13,21:48:10.000,225,9581287,-795,0,1660427290,5324.615477779997,-586.6618003799958,25187.845713359995 2022-08-13,21:48:11.000,225,9581314,685,0,1660427291,5324.689577189994,-582.1644554399973,25187.985455759997 2022-08-13,21:48:12.000,225,9581399,805,0,1660427292,5324.696313499997,-578.5975956600014,25187.922571680007 2022-08-13,21:48:13.000,225,9581336,605,0,1660427293,5324.676104569997,-561.3201780300005,25187.915584559996 2022-08-13,21:48:14.000,225,9581371,-795,0,1660427294,5324.703049809999,-571.788136080002,25187.866674719997 2022-08-13,21:48:15.000,225,9581364,605,0,1660427295,5324.662631949999,-587.8953981300001,25187.7898164 2022-08-13,21:48:16.000,225,9581331,-114,0,1660427296,5324.703049809999,-551.5782803699985,25187.901610320005 2022-08-13,21:48:17.000,225,9581311,445,0,1660427297,5324.763676599992,-598.9836796199961,25187.950520160004 2022-08-13,21:48:18.000,225,9581377,-274,0,1660427298,5324.777149219997,-593.8448638499976,25188.013404239995 2022-08-13,21:48:19.000,225,9581329,1005,0,1660427299,5324.817567079997,-593.7109303799953,25188.020391360005 2022-08-13,21:48:20.000,225,9581367,-795,0,1660427300,5324.723258739992,-600.174982589997,25187.831739120003 2022-08-13,21:48:21.000,225,9581369,-795,0,1660427301,5324.763676599992,-598.7158126799986,25187.89462320001 2022-08-13,21:48:22.000,225,9581272,-795,0,1660427302,5324.824303389993,-605.3842896599963,25187.971481520006 2022-08-13,21:48:23.000,225,9581341,-795,0,1660427303,5324.8040944599925,-608.4788577299987,25188.020391360005 2022-08-13,21:48:24.000,225,9581416,-155,0,1660427304,5324.750203979995,-618.1784606099973,25187.992442880008 2022-08-13,21:48:25.000,225,9581307,-795,0,1660427305,5324.783885529992,-622.5982651199956,25187.971481520006 2022-08-13,21:48:26.000,225,9581333,-74,0,1660427306,5324.817567079997,-605.2926509699973,25188.083275439996 2022-08-13,21:48:27.000,225,9581375,325,0,1660427307,5324.810830769995,-609.3388515900006,25188.00641712 2022-08-13,21:48:28.000,225,9581302,-795,0,1660427308,5324.817567079997,-613.8996387000007,25188.020391360005 2022-08-13,21:48:29.000,225,9581321,-795,0,1660427309,5324.750203979995,-623.2256376899968,25187.89462320001 2022-08-13,21:48:30.000,225,9581300,765,0,1660427310,5324.783885529992,-639.9743705700021,25187.992442880008 2022-08-13,21:48:31.000,225,9581317,-795,0,1660427311,5324.844512319993,-636.0268577699972,25188.048339840003 2022-08-13,21:48:32.000,225,9581351,965,0,1660427312,5324.864721249993,-637.4719294199967,25188.12519816 2022-08-13,21:48:33.000,225,9581348,1085,0,1660427313,5324.851248629995,-650.3083951500012,25188.041352720007 2022-08-13,21:48:34.000,225,9581318,-795,0,1660427314,5324.797358149997,-648.228901800001,25188.02737848 2022-08-13,21:48:35.000,225,9581382,-635,0,1660427315,5324.851248629995,-644.8805650499999,25188.11122392001 2022-08-13,21:48:36.000,225,9581312,-795,0,1660427316,5324.824303389993,-642.3851730300012,25188.034365599997 2022-08-13,21:48:37.000,225,9581397,-795,0,1660427317,5324.844512319993,-649.8149560499951,25188.05532696 2022-08-13,21:48:38.000,225,9581402,-795,0,1660427318,5324.844512319993,-649.4906960699955,25188.132185279996 2022-08-13,21:48:39.000,225,9581371,-795,0,1660427319,5324.783885529992,-656.1098291399976,25188.00641712 2022-08-13,21:48:40.000,225,9581311,924,0,1660427320,5324.844512319993,-655.3978670099968,25188.05532696 2022-08-13,21:48:41.000,225,9581333,-795,0,1660427321,5324.878193869998,-652.846081949996,25188.153146639997 2022-08-13,21:48:42.000,225,9581397,-795,0,1660427322,5324.891666489995,-671.0328373500015,25188.23000496001 2022-08-13,21:48:43.000,225,9581315,-795,0,1660427323,5324.884930179993,-671.5685712299965,25188.188082240005 2022-08-13,21:48:44.000,225,9581391,-795,0,1660427324,5324.824303389993,-672.6400389900009,25188.097249680002 2022-08-13,21:48:45.000,225,9581308,-795,0,1660427325,5324.8377760099975,-669.8415343800007,25188.083275439996 2022-08-13,21:48:46.000,225,9581393,-795,0,1660427326,5324.844512319993,-674.3036336699952,25188.153146639997 2022-08-13,21:48:47.000,225,9581398,-795,0,1660427327,5324.959029589998,-672.202992929997,25188.299876159996 2022-08-13,21:48:48.000,225,9581341,-795,0,1660427328,5325.012920069996,-671.0539847399996,25188.3138504 2022-08-13,21:48:49.000,225,9581344,-795,0,1660427329,5324.999447449998,-671.1667708199966,25188.320837519997 2022-08-13,21:48:50.000,225,9581410,1405,0,1660427330,5324.938820659998,-673.6128189299998,25188.250966319996 2022-08-13,21:48:51.000,225,9581326,-795,0,1660427331,5324.992711139996,-670.3279243500001,25188.306863280006 2022-08-13,21:48:52.000,225,9581356,-795,0,1660427332,5324.9522932799955,-672.9149550599977,25188.320837519997 2022-08-13,21:48:53.000,225,9581340,1085,0,1660427333,5324.985974829993,-670.4336612999978,25188.348785999995 2022-08-13,21:48:54.000,225,9581271,-795,0,1660427334,5324.945556969993,-667.2263071499983,25188.236992080005 2022-08-13,21:48:55.000,225,9581347,-795,0,1660427335,5324.945556969993,-676.3126357200017,25188.257953440007 2022-08-13,21:48:56.000,225,9581341,5,0,1660427336,5325.006183759993,-686.392891620002,25188.369747359997 2022-08-13,21:48:57.000,225,9581431,-795,0,1660427337,5325.019656379998,-685.6386347099979,25188.369747359997 2022-08-13,21:48:58.000,225,9581382,-195,0,1660427338,5325.026392689993,-691.595149560002,25188.39070872 2022-08-13,21:48:59.000,225,9581381,-795,0,1660427339,5324.965765899993,-691.3766265300001,25188.3138504 2022-08-13,21:49:00.000,225,9581304,1125,0,1660427340,5324.992711139996,-689.0222171099958,25188.327824640008 2022-08-13,21:49:01.000,225,9581352,-795,0,1660427341,5324.979238519998,-684.7222478100011,25188.34179888 2022-08-13,21:49:02.000,225,9581296,-795,0,1660427342,5324.979238519998,-686.688955079997,25188.3138504 2022-08-13,21:49:03.000,225,9581364,-795,0,1660427343,5324.905139109993,-686.8299376799987,25188.257953440007 2022-08-13,21:49:04.000,225,9581331,-795,0,1660427344,5324.959029589998,-691.3977739199981,25188.320837519997 2022-08-13,21:49:05.000,225,9581400,-795,0,1660427345,5325.012920069996,-690.2487657300007,25188.432631440002 2022-08-13,21:49:06.000,225,9581375,-795,0,1660427346,5325.026392689993,-682.4101331700003,25188.432631440002 2022-08-13,21:49:07.000,225,9581385,845,0,1660427347,5325.012920069996,-696.4731475199951,25188.432631440002 2022-08-13,21:49:08.000,225,9581354,-795,0,1660427348,5324.972502209996,-691.6092478200007,25188.39769584001 2022-08-13,21:49:09.000,225,9581358,-195,0,1660427349,5324.9522932799955,-693.6887411700009,25188.320837519997 2022-08-13,21:49:10.000,225,9581286,-795,0,1660427350,5324.857984939998,-691.3907247899988,25188.383721600003 2022-08-13,21:49:11.000,225,9581346,-795,0,1660427351,5324.911875419995,-696.0642979799959,25188.327824640008 2022-08-13,21:49:12.000,225,9581312,-35,0,1660427352,5324.999447449998,-694.5839806799995,25188.39769584001 2022-08-13,21:49:13.000,225,9581330,845,0,1660427353,5325.053337929996,-696.4590492599964,25188.439618559998 2022-08-13,21:49:14.000,225,9581324,645,0,1660427354,5325.073546859996,-691.8630164999995,25188.41167008 2022-08-13,21:49:15.000,225,9581429,-795,0,1660427355,5325.080283169998,-692.462192549996,25188.44660568001 2022-08-13,21:49:16.000,225,9581367,-795,0,1660427356,5324.972502209996,-689.2759857900019,25188.306863280006 2022-08-13,21:49:17.000,225,9581298,-795,0,1660427357,5325.080283169998,-691.7431812899958,25188.39070872 2022-08-13,21:49:18.000,225,9581287,-795,0,1660427358,5325.113964719996,-674.7477288599985,25188.467567039996 2022-08-13,21:49:19.000,225,9581322,-635,0,1660427359,5325.161118889999,-674.9028097199989,25188.488528399997 2022-08-13,21:49:20.000,225,9581321,-274,0,1660427360,5325.188064129994,-674.9662518900004,25188.523464000005 2022-08-13,21:49:21.000,225,9581366,-795,0,1660427361,5325.188064129994,-676.1434565999953,25188.488528399997 2022-08-13,21:49:22.000,225,9581352,-795,0,1660427362,5325.201536749999,-670.1657943600003,25188.50948976 2022-08-13,21:49:23.000,225,9581342,1685,0,1660427363,5325.262163539999,-668.9392457399954,25188.57936096 2022-08-13,21:49:24.000,225,9581362,-795,0,1660427364,5325.241954609999,-670.9200512699972,25188.516476879995 2022-08-13,21:49:25.000,225,9581336,-795,0,1660427365,5325.295845089997,-682.755540539998,25188.586348079996 2022-08-13,21:49:26.000,225,9581309,-795,0,1660427366,5325.295845089997,-675.3891996899983,25188.56538672001 2022-08-13,21:49:27.000,225,9581354,-795,0,1660427367,5325.248690919994,-651.1190451000002,25188.537438239997 2022-08-13,21:49:28.000,225,9581409,-795,0,1660427368,5325.262163539999,-651.2036346599998,25188.57936096 2022-08-13,21:49:29.000,225,9581321,-114,0,1660427369,5325.188064129994,-654.7211505300002,25188.474554160006 2022-08-13,21:49:30.000,225,9581345,685,0,1660427370,5325.322790329992,-653.4170614800023,25188.663206400008 2022-08-13,21:49:31.000,225,9581404,-795,0,1660427371,5325.302581399999,-649.1452886999978,25188.6282708 2022-08-13,21:49:32.000,225,9581363,-795,0,1660427372,5325.201536749999,-653.4805036499965,25188.467567039996 2022-08-13,21:49:33.000,225,9581380,1125,0,1660427373,5325.228481989994,-656.9345773499954,25188.50948976 2022-08-13,21:49:34.000,225,9581306,-795,0,1660427374,5325.248690919994,-653.875254929997,25188.544425360007 2022-08-13,21:49:35.000,225,9581368,-795,0,1660427375,5325.302581399999,-654.7422979199982,25188.635257919996 2022-08-13,21:49:36.000,225,9581319,-795,0,1660427376,5325.369944499995,-648.4262774399976,25188.635257919996 2022-08-13,21:49:37.000,225,9581407,-795,0,1660427377,5325.363208189992,-649.2792221700001,25188.684167759995 2022-08-13,21:49:38.000,225,9581358,725,0,1660427378,5325.390153429995,-655.672783080001,25188.67718064 2022-08-13,21:49:39.000,225,9581404,-795,0,1660427379,5325.329526639995,-654.0585323100022,25188.607309439998 2022-08-13,21:49:40.000,225,9581357,-795,0,1660427380,5325.316054019997,-656.3213030400002,25188.57936096 2022-08-13,21:49:41.000,225,9581394,-795,0,1660427381,5325.356471879997,-653.8329601500009,25188.61429656001 2022-08-13,21:49:42.000,225,9581388,-795,0,1660427382,5325.430571289995,-651.3305189999955,25188.6282708 2022-08-13,21:49:43.000,225,9581390,5,0,1660427383,5325.470989149995,-653.8400092800002,25188.719103360003 2022-08-13,21:49:44.000,225,9581351,-475,0,1660427384,5325.511407009995,-650.4846233999997,25188.698142 2022-08-13,21:49:45.000,225,9581358,-795,0,1660427385,5325.531615939995,-652.3596919799966,25188.663206400008 2022-08-13,21:49:46.000,225,9581342,-795,0,1660427386,5325.585506419993,-651.4362559500005,25188.719103360003 2022-08-13,21:49:47.000,225,9581313,-715,0,1660427387,5325.625924279993,-664.1528864700012,25188.719103360003 2022-08-13,21:49:48.000,225,9581344,-795,0,1660427388,5325.632660589996,-655.2921300599992,25188.72609048 2022-08-13,21:49:49.000,225,9581308,-795,0,1660427389,5325.592242729996,-658.72505637,25188.635257919996 2022-08-13,21:49:50.000,225,9581368,-795,0,1660427390,5325.605715349993,-653.3606684400002,25188.67718064 2022-08-13,21:49:51.000,225,9581328,1085,0,1660427391,5325.693287379996,-649.8713490899972,25188.754038959996 2022-08-13,21:49:52.000,225,9581404,-795,0,1660427392,5325.726968929994,-659.5075098000016,25188.837884400004 2022-08-13,21:49:53.000,225,9581340,-354,0,1660427393,5325.760650479999,-657.9637503299964,25188.788974560004 2022-08-13,21:49:54.000,225,9581348,645,0,1660427394,5325.747177859994,-661.4883153299961,25188.886794240003 2022-08-13,21:49:55.000,225,9581400,-795,0,1660427395,5325.794332029996,-659.754229350001,25188.81692304 2022-08-13,21:49:56.000,225,9581378,1525,0,1660427396,5325.774123099996,-657.1601495099967,25188.712116240007 2022-08-13,21:49:57.000,225,9581312,1085,0,1660427397,5325.861695129999,-651.7816633199982,25188.788974560004 2022-08-13,21:49:58.000,225,9581339,-795,0,1660427398,5325.861695129999,-649.5823347600017,25188.809935920006 2022-08-13,21:49:59.000,225,9581284,-795,0,1660427399,5325.902112989999,-648.2007052799963,25188.81692304 2022-08-13,21:50:00.000,225,9581322,-795,0,1660427400,5325.922321919992,-651.7605159300001,25188.837884400004 2022-08-13,21:50:01.000,225,9581393,-274,0,1660427401,5325.9088492999945,-650.1885599399975,25188.775000319998 2022-08-13,21:50:02.000,225,9581388,885,0,1660427402,5325.976212399997,-655.0524596399991,25188.879807120007 2022-08-13,21:50:03.000,225,9581375,965,0,1660427403,5325.956003469997,-654.3475466399977,25188.837884400004 2022-08-13,21:50:04.000,225,9581383,-114,0,1660427404,5325.969476089995,-654.6577083599987,25188.78198744001 2022-08-13,21:50:05.000,225,9581378,765,0,1660427405,5325.969476089995,-654.220662300002,25188.802948799996 2022-08-13,21:50:06.000,225,9581327,404,0,1660427406,5325.989685019995,-657.0191669100022,25188.802948799996 2022-08-13,21:50:07.000,225,9581360,-795,0,1660427407,5326.036839189997,-656.9204790899967,25188.788974560004 2022-08-13,21:50:08.000,225,9581355,685,0,1660427408,5326.070520739995,-657.3716234099993,25188.81692304 2022-08-13,21:50:09.000,225,9581389,-515,0,1660427409,5326.016630259997,-656.3776960799951,25188.775000319998 2022-08-13,21:50:10.000,225,9581304,-795,0,1660427410,5326.104202289993,-655.8772078499969,25188.78198744001 2022-08-13,21:50:11.000,225,9581363,1604,0,1660427411,5326.050311809995,-665.7953337599974,25188.956665440004 2022-08-13,21:50:12.000,225,9581334,-235,0,1660427412,5326.077257049998,-662.3906039700014,25188.79596168 2022-08-13,21:50:13.000,225,9581367,245,0,1660427413,5326.164829079993,-660.4097984399996,25188.907755600005 2022-08-13,21:50:14.000,225,9581347,-795,0,1660427414,5326.117674909998,-662.3624074499967,25188.809935920006 2022-08-13,21:50:15.000,225,9581326,-795,0,1660427415,5326.164829079993,-660.7481566799979,25188.851858639995 2022-08-13,21:50:16.000,225,9581326,-795,0,1660427416,5326.245664799993,-660.7270092899998,25188.90076848001 2022-08-13,21:50:17.000,225,9581331,-795,0,1660427417,5326.2658737299935,-659.7119345699975,25188.942691199998 2022-08-13,21:50:18.000,225,9581330,-315,0,1660427418,5326.2995552799985,-661.467167939998,25188.89378136 2022-08-13,21:50:19.000,225,9581417,-795,0,1660427419,5326.252401109996,-666.7469663099982,25188.823910159997 2022-08-13,21:50:20.000,225,9581340,-35,0,1660427420,5326.279346349998,-673.3097063399982,25188.872819999997 2022-08-13,21:50:21.000,225,9581300,-795,0,1660427421,5326.346709449994,-673.8101945699964,25188.879807120007 2022-08-13,21:50:22.000,225,9581313,-795,0,1660427422,5326.346709449994,-677.2924647899999,25188.886794240003 2022-08-13,21:50:23.000,225,9581313,-795,0,1660427423,5326.313027899996,-674.832318419998,25188.851858639995 2022-08-13,21:50:24.000,225,9581363,-795,0,1660427424,5326.205246939993,-676.2632918099989,25188.656219279997 2022-08-13,21:50:25.000,225,9581380,-795,0,1660427425,5326.259137419998,-676.5805026599992,25188.788974560004 2022-08-13,21:50:26.000,225,9581344,885,0,1660427426,5326.380390999999,-676.7778782999958,25188.89378136 2022-08-13,21:50:27.000,225,9581401,-795,0,1660427427,5326.346709449994,-683.0516040000002,25188.90076848001 2022-08-13,21:50:28.000,225,9581347,-795,0,1660427428,5326.366918379994,-682.9952109599981,25188.956665440004 2022-08-13,21:50:29.000,225,9581404,-155,0,1660427429,5326.353445759996,-683.671927440002,25188.991601039997 2022-08-13,21:50:30.000,225,9581314,-795,0,1660427430,5326.360182069999,-684.6165108599962,25188.98461392 2022-08-13,21:50:31.000,225,9581358,-795,0,1660427431,5326.292818969996,-686.9427237599957,25188.935704080002 2022-08-13,21:50:32.000,225,9581296,885,0,1660427432,5326.326500519994,-687.2387872199979,25189.0125624 2022-08-13,21:50:33.000,225,9581328,-795,0,1660427433,5326.353445759996,-691.4823634799977,25189.11736920001 2022-08-13,21:50:34.000,225,9581281,-74,0,1660427434,5326.333236829996,-693.6534955199968,25189.138330559996 2022-08-13,21:50:35.000,225,9581380,-354,0,1660427435,5326.252401109996,-696.1841331899996,25189.089420719996 2022-08-13,21:50:36.000,225,9581412,-475,0,1660427436,5326.164829079993,-696.7621618499979,25188.991601039997 2022-08-13,21:50:37.000,225,9581353,805,0,1660427437,5326.144620149993,-691.5669530399973,25189.0824336 2022-08-13,21:50:38.000,225,9581344,-555,0,1660427438,5326.124411219993,-695.4016797599979,25189.06845936001 2022-08-13,21:50:39.000,225,9581340,-74,0,1660427439,5326.030102879995,-694.2103767899971,25189.005575280004 2022-08-13,21:50:40.000,225,9581353,805,0,1660427440,5326.016630259997,-693.7733307300005,25188.96365256 2022-08-13,21:50:41.000,225,9581312,-795,0,1660427441,5326.0233665699925,-694.2103767899971,25189.040510879997 2022-08-13,21:50:42.000,225,9581363,-635,0,1660427442,5326.030102879995,-695.2325006399988,25189.0824336 2022-08-13,21:50:43.000,225,9581388,-795,0,1660427443,5325.982948709992,-693.1036633799959,25189.03352376 2022-08-13,21:50:44.000,225,9581375,445,0,1660427444,5325.861695129999,-694.1539837500022,25188.886794240003 2022-08-13,21:50:45.000,225,9581411,-795,0,1660427445,5325.834749889997,-693.1177616400018,25188.91474272 2022-08-13,21:50:46.000,225,9581347,-675,0,1660427446,5325.8145409599965,-694.2667698299992,25188.970639679996 2022-08-13,21:50:47.000,225,9581374,-795,0,1660427447,5325.787595719994,-692.7653051399975,25189.047498000007 2022-08-13,21:50:48.000,225,9581336,-795,0,1660427448,5325.780859409999,-676.8342713399979,25189.06147224 2022-08-13,21:50:49.000,225,9581388,-595,0,1660427449,5325.679814759998,-661.467167939998,25189.06147224 2022-08-13,21:50:50.000,225,9581376,-114,0,1660427450,5325.632660589996,-658.5488281200014,25189.019549519995 2022-08-13,21:50:51.000,225,9581360,-475,0,1660427451,5325.646133209993,-659.3101341599977,25189.075446480005 2022-08-13,21:50:52.000,225,9581404,1045,0,1660427452,5325.605715349993,-663.8568230099991,25188.970639679996 2022-08-13,21:50:53.000,225,9581411,-795,0,1660427453,5325.5518248699955,-661.6574944499953,25188.96365256 2022-08-13,21:50:54.000,225,9581382,-795,0,1660427454,5325.504670699993,-658.0835855400001,25188.96365256 2022-08-13,21:50:55.000,225,9581320,1085,0,1660427455,5325.4575165299975,-659.9868506400016,25188.991601039997 2022-08-13,21:50:56.000,225,9581329,845,0,1660427456,5325.511407009995,-668.8405579199971,25189.005575280004 2022-08-13,21:50:57.000,225,9581360,-795,0,1660427457,5325.497934389998,-672.2875824899966,25189.06147224 2022-08-13,21:50:58.000,225,9581336,-795,0,1660427458,5325.491198079995,-671.7095538299982,25189.06147224 2022-08-13,21:50:59.000,225,9581370,-274,0,1660427459,5325.403626049992,-674.0287175999983,25188.935704080002 2022-08-13,21:51:00.000,225,9581336,404,0,1660427460,5325.396889739997,-672.9572498400012,25188.94967832001 2022-08-13,21:51:01.000,225,9581355,-795,0,1660427461,5325.363208189992,-667.4307319200016,25188.970639679996 2022-08-13,21:51:02.000,225,9581355,-795,0,1660427462,5325.329526639995,-651.5631402899962,25188.921729839996 2022-08-13,21:51:03.000,225,9581334,-795,0,1660427463,5325.3093177099945,-652.8672293400014,25188.858845760005 2022-08-13,21:51:04.000,225,9581355,-795,0,1660427464,5325.282372469999,-654.5096766299976,25188.886794240003 2022-08-13,21:51:05.000,225,9581388,-795,0,1660427465,5325.255427229997,-657.3081812399978,25188.907755600005 2022-08-13,21:51:06.000,225,9581397,-795,0,1660427466,5325.262163539999,-658.9435794000019,25188.886794240003 2022-08-13,21:51:07.000,225,9581314,-795,0,1660427467,5325.268899849994,-660.9737288399992,25188.879807120007 2022-08-13,21:51:08.000,225,9581375,525,0,1660427468,5325.208273059994,-661.2345466499974,25188.81692304 2022-08-13,21:51:09.000,225,9581284,1045,0,1660427469,5325.161118889999,-660.9032375399984,25188.761026080007 2022-08-13,21:51:10.000,225,9581319,-795,0,1660427470,5325.140909959999,-661.0019253599967,25188.712116240007 2022-08-13,21:51:11.000,225,9581378,1005,0,1660427471,5325.1948004399965,-662.6091269999961,25188.809935920006 2022-08-13,21:51:12.000,225,9581346,-35,0,1660427472,5325.147646269994,-660.8186479799988,25188.809935920006 2022-08-13,21:51:13.000,225,9581338,-795,0,1660427473,5325.073546859996,-662.7430604699985,25188.72609048 2022-08-13,21:51:14.000,225,9581345,-795,0,1660427474,5325.140909959999,-665.2877963999999,25188.698142 2022-08-13,21:51:15.000,225,9581330,1724,0,1660427475,5325.1948004399965,-667.1628649799968,25188.79596168 2022-08-13,21:51:16.000,225,9581357,-795,0,1660427476,5325.181327819999,-686.8722324600021,25188.768013200002 2022-08-13,21:51:17.000,225,9581389,205,0,1660427477,5325.161118889999,-689.1420523199995,25188.698142 2022-08-13,21:51:18.000,225,9581319,-795,0,1660427478,5325.134173649996,-691.8489182400008,25188.705129119997 2022-08-13,21:51:19.000,225,9581423,445,0,1660427479,5325.107228409994,-690.3756500699965,25188.642245040006 2022-08-13,21:51:20.000,225,9581353,-795,0,1660427480,5325.1004920999985,-691.7925251999986,25188.607309439998 2022-08-13,21:51:21.000,225,9581292,-795,0,1660427481,5325.134173649996,-689.741228369996,25188.712116240007 2022-08-13,21:51:22.000,225,9581297,-795,0,1660427482,5325.167855199994,-691.3061352299992,25188.684167759995 2022-08-13,21:51:23.000,225,9581360,765,0,1660427483,5325.181327819999,-705.5171813099951,25188.719103360003 2022-08-13,21:51:24.000,225,9581327,-795,0,1660427484,5325.113964719996,-705.6088200000013,25188.593335200007 2022-08-13,21:51:25.000,225,9581351,-795,0,1660427485,5325.147646269994,-681.9378414599996,25188.593335200007 2022-08-13,21:51:26.000,225,9581284,-795,0,1660427486,5325.161118889999,-679.13228772,25188.607309439998 2022-08-13,21:51:27.000,225,9581325,1085,0,1660427487,5325.174591509996,-690.2135200799967,25188.621283680004 2022-08-13,21:51:28.000,225,9581312,-795,0,1660427488,5325.228481989994,-680.2742467799981,25188.656219279997 2022-08-13,21:51:29.000,225,9581349,-795,0,1660427489,5325.215009369997,-685.1874903899952,25188.642245040006 2022-08-13,21:51:30.000,225,9581342,-795,0,1660427490,5325.201536749999,-685.568143409997,25188.537438239997 2022-08-13,21:51:31.000,225,9581358,-795,0,1660427491,5325.208273059994,-682.6286562000023,25188.64923216 2022-08-13,21:51:32.000,225,9581373,-555,0,1660427492,5325.181327819999,-682.3255436100008,25188.600322320002 2022-08-13,21:51:33.000,225,9581348,765,0,1660427493,5325.188064129994,-679.8160533299961,25188.57936096 2022-08-13,21:51:34.000,225,9581390,1085,0,1660427494,5325.147646269994,-681.0848967299971,25188.50948976 2022-08-13,21:51:35.000,225,9581294,-795,0,1660427495,5325.113964719996,-686.6114146499967,25188.467567039996 2022-08-13,21:51:36.000,225,9581343,765,0,1660427496,5325.113964719996,-686.4210881399995,25188.474554160006 2022-08-13,21:51:37.000,225,9581380,-795,0,1660427497,5325.107228409994,-691.707935639999,25188.537438239997 2022-08-13,21:51:38.000,225,9581314,-795,0,1660427498,5325.107228409994,-686.026336859999,25188.474554160006 2022-08-13,21:51:39.000,225,9581362,-515,0,1660427499,5325.073546859996,-688.4794341000015,25188.418657199996 2022-08-13,21:51:40.000,225,9581309,-74,0,1660427500,5325.113964719996,-684.1724156700002,25188.48154128 2022-08-13,21:51:41.000,225,9581305,645,0,1660427501,5325.087019479994,-683.0093092199968,25188.495515520008 2022-08-13,21:51:42.000,225,9581383,645,0,1660427502,5325.120701029999,-681.8250553799953,25188.48154128 2022-08-13,21:51:43.000,225,9581317,-715,0,1660427503,5325.093755789996,-689.445164910001,25188.425644320007 2022-08-13,21:51:44.000,225,9581337,-795,0,1660427504,5325.073546859996,-690.0654883499956,25188.39769584001 2022-08-13,21:51:45.000,225,9581269,-795,0,1660427505,5325.120701029999,-687.3586224300016,25188.467567039996 2022-08-13,21:51:46.000,225,9581323,-795,0,1660427506,5325.093755789996,-688.289107589997,25188.502502640004 2022-08-13,21:51:47.000,225,9581375,-795,0,1660427507,5325.107228409994,-687.147148529999,25188.467567039996 2022-08-13,21:51:48.000,225,9581381,-795,0,1660427508,5325.039865309998,-692.2366203900019,25188.432631440002 2022-08-13,21:51:49.000,225,9581441,-795,0,1660427509,5324.992711139996,-695.6131536600005,25188.327824640008 2022-08-13,21:51:50.000,225,9581346,-795,0,1660427510,5324.999447449998,-695.4721710599988,25188.3138504 2022-08-13,21:51:51.000,225,9581313,-795,0,1660427511,5325.019656379998,-695.2959428100003,25188.44660568001 2022-08-13,21:51:52.000,225,9581326,-795,0,1660427512,5325.033128999996,-697.5798609299964,25188.474554160006 2022-08-13,21:51:53.000,225,9581383,805,0,1660427513,5324.999447449998,-698.4046091400014,25188.39070872 2022-08-13,21:51:54.000,225,9581327,-795,0,1660427514,5324.972502209996,-697.241502689998,25188.34179888 2022-08-13,21:51:55.000,225,9581335,1005,0,1660427515,5324.965765899993,-697.6785487500019,25188.467567039996 2022-08-13,21:51:56.000,225,9581356,845,0,1660427516,5324.932084349995,-697.2978957300002,25188.39769584001 2022-08-13,21:51:57.000,225,9581393,605,0,1660427517,5324.871457559995,-698.7429673799998,25188.39070872 2022-08-13,21:51:58.000,225,9581330,-795,0,1660427518,5324.810830769995,-699.4196838599964,25188.39769584001 2022-08-13,21:51:59.000,225,9581365,-795,0,1660427519,5324.810830769995,-698.5526408699952,25188.34179888 2022-08-13,21:52:00.000,225,9581339,-354,0,1660427520,5324.797358149997,-698.489198700001,25188.39070872 2022-08-13,21:52:01.000,225,9581314,605,0,1660427521,5324.790621839995,-695.7541362600023,25188.418657199996 2022-08-13,21:52:02.000,225,9581293,-795,0,1660427522,5324.777149219997,-694.4993911199999,25188.39769584001 2022-08-13,21:52:03.000,225,9581329,-795,0,1660427523,5324.736731359997,-694.9646337000013,25188.36276024 2022-08-13,21:52:04.000,225,9581322,-795,0,1660427524,5324.662631949999,-692.8216981799997,25188.264940560002 2022-08-13,21:52:05.000,225,9581340,-795,0,1660427525,5324.628950399994,-692.1026869199995,25188.355773120005 2022-08-13,21:52:06.000,225,9581367,765,0,1660427526,5324.615477779997,-694.3866050399956,25188.376734480007 2022-08-13,21:52:07.000,225,9581349,-795,0,1660427527,5324.622214089999,-694.0975907100001,25188.404682960005 2022-08-13,21:52:08.000,225,9581371,-795,0,1660427528,5324.5952688499965,-695.2818445500016,25188.369747359997 2022-08-13,21:52:09.000,225,9581338,924,0,1660427529,5324.588532539994,-695.7118414799988,25188.36276024 2022-08-13,21:52:10.000,225,9581371,-795,0,1660427530,5324.507696819994,-704.8686613499958,25188.320837519997 2022-08-13,21:52:11.000,225,9581364,-795,0,1660427531,5324.534642059996,-701.9150758799951,25188.425644320007 2022-08-13,21:52:12.000,225,9581309,-795,0,1660427532,5324.474015269996,-711.4666470299999,25188.355773120005 2022-08-13,21:52:13.000,225,9581355,445,0,1660427533,5324.413388479996,-711.6499244099978,25188.488528399997 2022-08-13,21:52:14.000,225,9581375,-795,0,1660427534,5324.359497999998,-714.2651516400001,25188.41167008 2022-08-13,21:52:15.000,225,9581321,605,0,1660427535,5324.359497999998,-700.9845907199997,25188.264940560002 2022-08-13,21:52:16.000,225,9581335,445,0,1660427536,5324.285398589993,-692.2789151699981,25188.320837519997 2022-08-13,21:52:17.000,225,9581352,-795,0,1660427537,5324.325816449993,-691.4259704399956,25188.383721600003 2022-08-13,21:52:18.000,225,9581349,645,0,1660427538,5324.359497999998,-693.6816920400015,25188.425644320007 2022-08-13,21:52:19.000,225,9581337,485,0,1660427539,5324.312343829995,-691.1299069800007,25188.41167008 2022-08-13,21:52:20.000,225,9581408,-354,0,1660427540,5324.265189659993,-691.4612160899997,25188.34179888 2022-08-13,21:52:21.000,225,9581316,-515,0,1660427541,5324.2045628699925,-694.9364371799966,25188.306863280006 2022-08-13,21:52:22.000,225,9581370,-795,0,1660427542,5324.069836669994,-689.1420523199995,25188.090262560007 2022-08-13,21:52:23.000,225,9581314,-795,0,1660427543,5324.150672389995,-692.0603921399961,25188.271927679998 2022-08-13,21:52:24.000,225,9581371,-795,0,1660427544,5324.170881319995,-691.4118721799969,25188.2439792 2022-08-13,21:52:25.000,225,9581320,-795,0,1660427545,5324.123727149992,-692.6031751499977,25188.188082240005 2022-08-13,21:52:26.000,225,9581368,-354,0,1660427546,5324.157408699997,-680.2249028699953,25188.07628832 2022-08-13,21:52:27.000,225,9581347,445,0,1660427547,5324.359497999998,-686.3083020599952,25188.153146639997 2022-08-13,21:52:28.000,225,9581365,-795,0,1660427548,5324.581796229999,-686.9638711500011,25188.013404239995 2022-08-13,21:52:29.000,225,9581340,1285,0,1660427549,5324.7097861199945,-686.3999407500014,25187.94353304001 2022-08-13,21:52:30.000,225,9581331,-795,0,1660427550,5324.844512319993,-684.1794647999996,25187.971481520006 2022-08-13,21:52:31.000,225,9581326,885,0,1660427551,5324.864721249993,-686.7946920300019,25188.06231408001 2022-08-13,21:52:32.000,225,9581335,-354,0,1660427552,5324.763676599992,-685.7232242699974,25188.153146639997 2022-08-13,21:52:33.000,225,9581327,885,0,1660427553,5324.507696819994,-683.178488339996,25188.07628832 2022-08-13,21:52:34.000,225,9581345,-795,0,1660427554,5324.4807515799985,-682.4453788199971,25188.153146639997 2022-08-13,21:52:35.000,225,9581364,-515,0,1660427555,5324.3527616899955,-683.5591413599977,25188.216030720003 2022-08-13,21:52:36.000,225,9581384,1045,0,1660427556,5324.2382444199975,-680.5914576299983,25188.06231408001 2022-08-13,21:52:37.000,225,9581366,-595,0,1660427557,5324.2382444199975,-678.321637770001,25188.118211040004 2022-08-13,21:52:38.000,225,9581320,-795,0,1660427558,5324.251717039995,-679.8865446299969,25188.236992080005 2022-08-13,21:52:39.000,225,9581307,-795,0,1660427559,5324.292134899995,-683.2066848600007,25188.167120880003 2022-08-13,21:52:40.000,225,9581393,-795,0,1660427560,5324.265189659993,-685.9276490400007,25188.090262560007 2022-08-13,21:52:41.000,225,9581304,-795,0,1660427561,5324.332552759995,-689.4240175199957,25188.06231408001 2022-08-13,21:52:42.000,225,9581369,-795,0,1660427562,5324.426861099993,-689.5227053400013,25188.104236799998 2022-08-13,21:52:43.000,225,9581359,-795,0,1660427563,5324.534642059996,-686.928625499997,25187.94353304001 2022-08-13,21:52:44.000,225,9581389,-795,0,1660427564,5324.622214089999,-691.926458670001,25187.89462320001 2022-08-13,21:52:45.000,225,9581358,-795,0,1660427565,5324.561587299999,-691.6444934699975,25187.712958080003 2022-08-13,21:52:46.000,225,9581318,-795,0,1660427566,5324.608741469994,-688.747301039999,25187.761867920002 2022-08-13,21:52:47.000,225,9581297,-795,0,1660427567,5324.265189659993,-691.9405569299997,25187.475396 2022-08-13,21:52:48.000,225,9581308,525,0,1660427568,5324.494224199996,-691.2920369700005,25188.00641712 2022-08-13,21:52:49.000,225,9581351,-795,0,1660427569,5324.413388479996,-693.2234985899995,25188.083275439996 2022-08-13,21:52:50.000,225,9581371,1205,0,1660427570,5324.3527616899955,-697.8759243899985,25188.02737848 2022-08-13,21:52:51.000,225,9581324,645,0,1660427571,5324.332552759995,-698.7006725999963,25188.05532696 2022-08-13,21:52:52.000,225,9581390,-434,0,1660427572,5324.3527616899955,-697.2485518199974,25188.11122392001 2022-08-13,21:52:53.000,225,9581321,765,0,1660427573,5324.359497999998,-701.872781099999,25188.12519816 2022-08-13,21:52:54.000,225,9581373,-715,0,1660427574,5324.366234309993,-696.3039683999959,25188.118211040004 2022-08-13,21:52:55.000,225,9581288,-795,0,1660427575,5324.292134899995,-697.0441270500014,25188.05532696 2022-08-13,21:52:56.000,225,9581327,-795,0,1660427576,5324.312343829995,-692.4410451599979,25188.139172400006 2022-08-13,21:52:57.000,225,9581389,-795,0,1660427577,5324.366234309993,-700.1950881599987,25188.209043600007 2022-08-13,21:52:58.000,225,9581412,-795,0,1660427578,5324.3527616899955,-698.4469039199976,25188.236992080005 2022-08-13,21:52:59.000,225,9581323,-434,0,1660427579,5324.332552759995,-700.1598425100019,25188.14615952 2022-08-13,21:53:00.000,225,9581369,-795,0,1660427580,5324.359497999998,-697.8265804799958,25188.209043600007 2022-08-13,21:53:01.000,225,9581369,-795,0,1660427581,5324.359497999998,-699.4478803800012,25188.174108 2022-08-13,21:53:02.000,225,9581359,-795,0,1660427582,5324.3527616899955,-700.5757411800005,25188.160133760008 2022-08-13,21:53:03.000,225,9581328,-795,0,1660427583,5324.271925969995,-699.6875508000012,25188.14615952 2022-08-13,21:53:04.000,225,9581321,-434,0,1660427584,5324.312343829995,-700.533446399997,25188.2439792 2022-08-13,21:53:05.000,225,9581347,-515,0,1660427585,5324.339289069998,-701.6049141600015,25188.327824640008 2022-08-13,21:53:06.000,225,9581422,-795,0,1660427586,5324.3527616899955,-699.7368947099967,25188.327824640008 2022-08-13,21:53:07.000,225,9581320,-74,0,1660427587,5324.372970619996,-701.2595067899965,25188.320837519997 2022-08-13,21:53:08.000,225,9581462,845,0,1660427588,5324.346025379993,-701.6472089399977,25188.285901920004 2022-08-13,21:53:09.000,225,9581344,-795,0,1660427589,5324.339289069998,-700.2303338099955,25188.320837519997 2022-08-13,21:53:10.000,225,9581388,-795,0,1660427590,5324.312343829995,-699.3773890800003,25188.209043600007 2022-08-13,21:53:11.000,225,9581320,565,0,1660427591,5324.319080139998,-698.6301812999955,25188.236992080005 2022-08-13,21:53:12.000,225,9581322,-795,0,1660427592,5324.312343829995,-701.7952406699987,25188.285901920004 2022-08-13,21:53:13.000,225,9581296,965,0,1660427593,5324.413388479996,-701.8445845800015,25188.404682960005 2022-08-13,21:53:14.000,225,9581255,-795,0,1660427594,5324.399915859998,-703.4024423099982,25188.404682960005 2022-08-13,21:53:15.000,225,9581296,-795,0,1660427595,5324.312343829995,-705.4537391400008,25188.3138504 2022-08-13,21:53:16.000,225,9581339,-195,0,1660427596,5324.3527616899955,-703.0288384199957,25188.306863280006 2022-08-13,21:53:17.000,225,9581381,-795,0,1660427597,5324.379706929998,-701.3581946100021,25188.355773120005 2022-08-13,21:53:18.000,225,9581299,-155,0,1660427598,5324.406652169993,-699.3280451699975,25188.41167008 2022-08-13,21:53:19.000,225,9581362,-795,0,1660427599,5324.379706929998,-701.9150758799951,25188.3138504 2022-08-13,21:53:20.000,225,9581344,245,0,1660427600,5324.366234309993,-702.239335860002,25188.369747359997 2022-08-13,21:53:21.000,225,9581348,-795,0,1660427601,5324.467278959994,-701.0480328900012,25188.453592800004 2022-08-13,21:53:22.000,225,9581333,-795,0,1660427602,5324.521169439999,-704.6501383200011,25188.46057992 2022-08-13,21:53:23.000,225,9581320,-555,0,1660427603,5324.500960509999,-704.6712857099992,25188.544425360007 2022-08-13,21:53:24.000,225,9581361,245,0,1660427604,5324.426861099993,-698.2988721899965,25188.334811760004 2022-08-13,21:53:25.000,225,9581335,-795,0,1660427605,5324.453806339996,-707.2512672899975,25188.41167008 2022-08-13,21:53:26.000,225,9581377,-795,0,1660427606,5324.514433129996,-706.6309438499957,25188.488528399997 2022-08-13,21:53:27.000,225,9581318,-795,0,1660427607,5324.467278959994,-707.1666777299979,25188.404682960005 2022-08-13,21:53:28.000,225,9581388,-795,0,1660427608,5324.527905749994,-706.320782130002,25188.5583996 2022-08-13,21:53:29.000,225,9581353,-795,0,1660427609,5324.527905749994,-709.8946910399973,25188.537438239997 2022-08-13,21:53:30.000,225,9581357,-795,0,1660427610,5324.467278959994,-709.6127258400011,25188.488528399997 2022-08-13,21:53:31.000,225,9581297,-795,0,1660427611,5324.487487889994,-712.3548374099992,25188.551412480003 2022-08-13,21:53:32.000,225,9581370,645,0,1660427612,5324.440333719998,-710.9450114099964,25188.502502640004 2022-08-13,21:53:33.000,225,9581365,1085,0,1660427613,5324.460542649998,-714.7444924800002,25188.502502640004 2022-08-13,21:53:34.000,225,9581322,-795,0,1660427614,5324.413388479996,-711.523040070002,25188.46057992 2022-08-13,21:53:35.000,225,9581345,-795,0,1660427615,5324.420124789998,-710.5291127399978,25188.474554160006 2022-08-13,21:53:36.000,225,9581359,-795,0,1660427616,5324.453806339996,-695.1761075999966,25188.572373840005 2022-08-13,21:53:37.000,225,9581292,-795,0,1660427617,5324.453806339996,-692.7935016600022,25188.593335200007 2022-08-13,21:53:38.000,225,9581315,1045,0,1660427618,5324.406652169993,-703.9663727099978,25188.502502640004 2022-08-13,21:53:39.000,225,9581355,-354,0,1660427619,5324.4470700299935,-698.031005249999,25188.586348079996 2022-08-13,21:53:40.000,225,9581320,485,0,1660427620,5324.366234309993,-700.3149233699951,25188.50948976 2022-08-13,21:53:41.000,225,9581343,805,0,1660427621,5324.420124789998,-712.4182795800007,25188.600322320002 2022-08-13,21:53:42.000,225,9581374,-795,0,1660427622,5324.406652169993,-720.1300277999981,25188.537438239997 2022-08-13,21:53:43.000,225,9581344,845,0,1660427623,5324.4807515799985,-721.2014955599952,25188.656219279997 2022-08-13,21:53:44.000,225,9581339,-755,0,1660427624,5324.500960509999,-711.3327135599975,25188.663206400008 2022-08-13,21:53:45.000,225,9581383,1045,0,1660427625,5324.487487889994,-710.6137022999974,25188.621283680004 2022-08-13,21:53:46.000,225,9581397,-795,0,1660427626,5324.4807515799985,-709.46469411,25188.607309439998 2022-08-13,21:53:47.000,225,9581365,-795,0,1660427627,5324.521169439999,-711.0014044499985,25188.67718064 2022-08-13,21:53:48.000,225,9581356,1285,0,1660427628,5324.467278959994,-711.8191035299969,25188.61429656001 2022-08-13,21:53:49.000,225,9581392,-195,0,1660427629,5324.426861099993,-710.5714075200012,25188.551412480003 2022-08-13,21:53:50.000,225,9581340,-795,0,1660427630,5324.426861099993,-710.2400984100022,25188.56538672001 2022-08-13,21:53:51.000,225,9581391,-795,0,1660427631,5324.4470700299935,-708.8443706699982,25188.586348079996 2022-08-13,21:53:52.000,225,9581366,-795,0,1660427632,5324.541378369999,-707.5050359699962,25188.719103360003 2022-08-13,21:53:53.000,225,9581321,685,0,1660427633,5324.554850989996,-709.8594453900005,25188.740064720005 2022-08-13,21:53:54.000,225,9581326,-795,0,1660427634,5324.615477779997,-709.22502369,25188.761026080007 2022-08-13,21:53:55.000,225,9581468,-795,0,1660427635,5324.568323609994,-707.4133972799973,25188.656219279997 2022-08-13,21:53:56.000,225,9581381,-795,0,1660427636,5324.615477779997,-706.4970103800006,25188.656219279997 2022-08-13,21:53:57.000,225,9581367,-795,0,1660427637,5324.602005159999,-706.7930738399955,25188.719103360003 2022-08-13,21:53:58.000,225,9581344,-795,0,1660427638,5324.635686709997,-708.5130615599992,25188.684167759995 2022-08-13,21:53:59.000,225,9581384,-795,0,1660427639,5324.628950399994,-710.035673639999,25188.642245040006 2022-08-13,21:54:00.000,225,9581347,-795,0,1660427640,5324.649159329994,-707.3922498899992,25188.698142 2022-08-13,21:54:01.000,225,9581310,-195,0,1660427641,5324.729995049995,-707.1807759899966,25188.72609048 2022-08-13,21:54:02.000,225,9581347,-795,0,1660427642,5324.729995049995,-703.2614597099964,25188.740064720005 2022-08-13,21:54:03.000,225,9581442,605,0,1660427643,5324.770412909995,-704.720629620002,25188.775000319998 2022-08-13,21:54:04.000,225,9581354,-795,0,1660427644,5324.7097861199945,-704.7911209199956,25188.6282708 2022-08-13,21:54:05.000,225,9581341,805,0,1660427645,5324.763676599992,-704.5232539799981,25188.705129119997 2022-08-13,21:54:06.000,225,9581349,325,0,1660427646,5324.8040944599925,-706.2925856099973,25188.719103360003 2022-08-13,21:54:07.000,225,9581338,-315,0,1660427647,5324.797358149997,-704.5655487600015,25188.740064720005 2022-08-13,21:54:08.000,225,9581375,885,0,1660427648,5324.871457559995,-701.745896759996,25188.788974560004 2022-08-13,21:54:09.000,225,9581358,-795,0,1660427649,5324.871457559995,-707.9491311599995,25188.79596168 2022-08-13,21:54:10.000,225,9581341,-795,0,1660427650,5324.8377760099975,-711.4525487700012,25188.740064720005 2022-08-13,21:54:11.000,225,9581304,-795,0,1660427651,5324.898402799998,-717.7897166399998,25188.802948799996 2022-08-13,21:54:12.000,225,9581282,-795,0,1660427652,5324.871457559995,-717.0495579900016,25188.74705184 2022-08-13,21:54:13.000,225,9581380,805,0,1660427653,5324.938820659998,-717.740372729997,25188.788974560004 2022-08-13,21:54:14.000,225,9581324,-795,0,1660427654,5324.925348039993,-717.5782427399972,25188.698142 2022-08-13,21:54:15.000,225,9581417,-114,0,1660427655,5324.985974829993,-710.2894423199978,25188.754038959996 2022-08-13,21:54:16.000,225,9581342,1125,0,1660427656,5324.945556969993,-712.9117186799995,25188.79596168 2022-08-13,21:54:17.000,225,9581351,-795,0,1660427657,5325.039865309998,-706.1163573599988,25188.935704080002 2022-08-13,21:54:18.000,225,9581381,-795,0,1660427658,5325.033128999996,-705.6158691300006,25188.928716960007 2022-08-13,21:54:19.000,225,9581413,-155,0,1660427659,5324.979238519998,-704.6994822299966,25188.858845760005 2022-08-13,21:54:20.000,225,9581392,1165,0,1660427660,5325.006183759993,-704.3047309499962,25188.942691199998 2022-08-13,21:54:21.000,225,9581389,805,0,1660427661,5325.026392689993,-705.1576756799986,25188.91474272 2022-08-13,21:54:22.000,225,9581380,-795,0,1660427662,5325.039865309998,-705.2634126299963,25188.935704080002 2022-08-13,21:54:23.000,225,9581351,-795,0,1660427663,5325.093755789996,-705.735704339997,25188.977626800006 2022-08-13,21:54:24.000,225,9581322,-795,0,1660427664,5325.087019479994,-704.3963696399951,25188.977626800006 2022-08-13,21:54:25.000,225,9581345,-195,0,1660427665,5325.1004920999985,-702.7398240900002,25188.977626800006 2022-08-13,21:54:26.000,225,9581355,-795,0,1660427666,5325.154382579996,-701.9150758799951,25189.054485120003 2022-08-13,21:54:27.000,225,9581396,845,0,1660427667,5325.113964719996,-703.0358875499951,25189.054485120003 2022-08-13,21:54:28.000,225,9581381,-795,0,1660427668,5325.046601619993,-700.4347585799987,25188.956665440004 2022-08-13,21:54:29.000,225,9581407,-795,0,1660427669,5325.1004920999985,-697.3965835499985,25188.98461392 2022-08-13,21:54:30.000,225,9581410,-155,0,1660427670,5325.120701029999,-695.7400379999963,25188.998588160008 2022-08-13,21:54:31.000,225,9581310,-795,0,1660427671,5325.127437339994,-695.6272519199993,25189.054485120003 2022-08-13,21:54:32.000,225,9581385,-795,0,1660427672,5325.093755789996,-696.0783962400019,25189.026536640005 2022-08-13,21:54:33.000,225,9581347,5,0,1660427673,5325.113964719996,-692.3071116899955,25188.991601039997 2022-08-13,21:54:34.000,225,9581348,-795,0,1660427674,5325.154382579996,-692.7230103600014,25189.0824336 2022-08-13,21:54:35.000,225,9581365,-795,0,1660427675,5325.120701029999,-692.1872764799991,25189.089420719996 2022-08-13,21:54:36.000,225,9581326,-795,0,1660427676,5325.033128999996,-691.1087595899953,25189.026536640005 2022-08-13,21:54:37.000,225,9581371,1085,0,1660427677,5325.073546859996,-691.7008865099997,25189.0125624 2022-08-13,21:54:38.000,225,9581373,-35,0,1660427678,5325.0668105499935,-686.597316389998,25189.026536640005 2022-08-13,21:54:39.000,225,9581348,-795,0,1660427679,5325.019656379998,-692.2295712599953,25188.94967832001 2022-08-13,21:54:40.000,225,9581387,965,0,1660427680,5325.039865309998,-693.7733307300005,25188.998588160008 2022-08-13,21:54:41.000,225,9581379,5,0,1660427681,5325.107228409994,-692.7653051399975,25189.06147224 2022-08-13,21:54:42.000,225,9581429,1125,0,1660427682,5325.120701029999,-695.641350179998,25189.096407840007 2022-08-13,21:54:43.000,225,9581411,-795,0,1660427683,5325.093755789996,-694.5275876399974,25189.096407840007 2022-08-13,21:54:44.000,225,9581387,-795,0,1660427684,5325.006183759993,-691.5458056499992,25188.928716960007 2022-08-13,21:54:45.000,225,9581357,-795,0,1660427685,5325.019656379998,-695.2818445500016,25188.96365256 2022-08-13,21:54:46.000,225,9581360,-795,0,1660427686,5325.080283169998,-693.9636572399977,25189.054485120003 2022-08-13,21:54:47.000,225,9581375,605,0,1660427687,5325.080283169998,-692.4339960299985,25188.998588160008 2022-08-13,21:54:48.000,225,9581378,845,0,1660427688,5325.107228409994,-693.2375968499982,25189.03352376 2022-08-13,21:54:49.000,225,9581372,-354,0,1660427689,5325.0668105499935,-696.33921405,25189.096407840007 2022-08-13,21:54:50.000,225,9581341,1125,0,1660427690,5325.087019479994,-697.6503522299972,25189.075446480005 2022-08-13,21:54:51.000,225,9581368,-795,0,1660427691,5325.093755789996,-699.3985364699984,25189.159291919997 2022-08-13,21:54:52.000,225,9581379,-795,0,1660427692,5325.073546859996,-697.2133061700006,25189.1523048 2022-08-13,21:54:53.000,225,9581338,924,0,1660427693,5325.087019479994,-699.7439438399961,25189.18025328 2022-08-13,21:54:54.000,225,9581395,965,0,1660427694,5325.0668105499935,-690.65761527,25189.11736920001 2022-08-13,21:54:55.000,225,9581412,-35,0,1660427695,5325.019656379998,-692.3000625599961,25189.06845936001 2022-08-13,21:54:56.000,225,9581338,404,0,1660427696,5325.1004920999985,-709.1474832599997,25189.11736920001 2022-08-13,21:54:57.000,225,9581319,565,0,1660427697,5325.154382579996,-703.9945692299952,25189.208201759997 2022-08-13,21:54:58.000,225,9581335,-515,0,1660427698,5325.181327819999,-692.25776778,25189.222176000003 2022-08-13,21:54:59.000,225,9581346,1085,0,1660427699,5325.120701029999,-694.9011915299998,25189.194227520005 2022-08-13,21:55:00.000,225,9581392,-795,0,1660427700,5325.154382579996,-695.2747954200022,25189.22916312 2022-08-13,21:55:01.000,225,9581343,-515,0,1660427701,5325.154382579996,-693.5195620500017,25189.257111599996 2022-08-13,21:55:02.000,225,9581375,-795,0,1660427702,5325.140909959999,-693.6605446499962,25189.326982799997 2022-08-13,21:55:03.000,225,9581353,-795,0,1660427703,5325.134173649996,-694.6756193699985,25189.222176000003 2022-08-13,21:55:04.000,225,9581332,-795,0,1660427704,5325.147646269994,-691.9617043199978,25189.243137360005 2022-08-13,21:55:05.000,225,9581309,-795,0,1660427705,5325.181327819999,-691.4753143499984,25189.313008560006 2022-08-13,21:55:06.000,225,9581375,-795,0,1660427706,5325.174591509996,-691.8841638899976,25189.278072959998 2022-08-13,21:55:07.000,225,9581314,-354,0,1660427707,5325.235218299997,-695.7611853900016,25189.326982799997 2022-08-13,21:55:08.000,225,9581334,1085,0,1660427708,5325.188064129994,-695.9515118999989,25189.28506008001 2022-08-13,21:55:09.000,225,9581389,-795,0,1660427709,5325.107228409994,-695.7118414799988,25189.075446480005 2022-08-13,21:55:10.000,225,9581462,-795,0,1660427710,5325.120701029999,-691.9828517099959,25189.110382079998 2022-08-13,21:55:11.000,225,9581357,-395,0,1660427711,5325.235218299997,-695.3805323699999,25189.340957040004 2022-08-13,21:55:12.000,225,9581321,-795,0,1660427712,5325.255427229997,-693.2446459799976,25189.361918400005 2022-08-13,21:55:13.000,225,9581341,845,0,1660427713,5325.282372469999,-696.1982314499983,25189.333969920008 2022-08-13,21:55:14.000,225,9581379,-795,0,1660427714,5325.262163539999,-694.9928302199987,25189.306021439996 2022-08-13,21:55:15.000,225,9581399,-795,0,1660427715,5325.329526639995,-694.3231628700014,25189.424802479996 2022-08-13,21:55:16.000,225,9581328,-795,0,1660427716,5325.329526639995,-694.8447984899976,25189.326982799997 2022-08-13,21:55:17.000,225,9581411,-795,0,1660427717,5325.289108779994,-696.0220031999997,25189.13134344 2022-08-13,21:55:18.000,225,9581327,-795,0,1660427718,5325.342999259992,-697.4882222399974,25189.306021439996 2022-08-13,21:55:19.000,225,9581347,-795,0,1660427719,5325.336262949997,-696.1418384099961,25189.264098720007 2022-08-13,21:55:20.000,225,9581369,-795,0,1660427720,5325.376680809997,-695.5144658400022,25189.333969920008 2022-08-13,21:55:21.000,225,9581370,-274,0,1660427721,5325.369944499995,-692.4339960299985,25189.25012448 2022-08-13,21:55:22.000,225,9581399,285,0,1660427722,5325.477725459998,-692.8146490500003,25189.41781536 2022-08-13,21:55:23.000,225,9581458,-795,0,1660427723,5325.497934389998,-700.864755509996,25189.41781536 2022-08-13,21:55:24.000,225,9581355,-795,0,1660427724,5325.464252839993,-698.1931352399988,25189.278072959998 2022-08-13,21:55:25.000,225,9581349,-795,0,1660427725,5325.450780219995,-699.962466869998,25189.271085840002 2022-08-13,21:55:26.000,225,9581412,-795,0,1660427726,5325.470989149995,-700.4488568399975,25189.28506008001 2022-08-13,21:55:27.000,225,9581388,45,0,1660427727,5325.518143319998,-699.7016490599999,25189.40384112001 2022-08-13,21:55:28.000,225,9581295,-795,0,1660427728,5325.578770109998,-702.4226132399999,25189.375892639997 2022-08-13,21:55:29.000,225,9581371,-795,0,1660427729,5325.605715349993,-699.8003368799982,25189.382879760007 2022-08-13,21:55:30.000,225,9581355,-795,0,1660427730,5325.598979039998,-700.7096746499956,25189.382879760007 2022-08-13,21:55:31.000,225,9581328,924,0,1660427731,5325.6663421399935,-701.54147199,25189.410828240005 2022-08-13,21:55:32.000,225,9581402,-795,0,1660427732,5325.639396899998,-704.7911209199956,25189.40384112001 2022-08-13,21:55:33.000,225,9581365,765,0,1660427733,5325.686551069994,-702.8667084299959,25189.410828240005 2022-08-13,21:55:34.000,225,9581370,-795,0,1660427734,5325.612451659996,-705.7568517299951,25189.306021439996 2022-08-13,21:55:35.000,225,9581374,765,0,1660427735,5325.686551069994,-708.8584689299969,25189.243137360005 2022-08-13,21:55:36.000,225,9581354,-795,0,1660427736,5325.720232619999,-707.4556920600007,25189.473712319996 2022-08-13,21:55:37.000,225,9581358,1085,0,1660427737,5325.780859409999,-706.5534034199954,25189.480699440006 2022-08-13,21:55:38.000,225,9581362,-795,0,1660427738,5325.794332029996,-707.8504433400012,25189.508647920004 2022-08-13,21:55:39.000,225,9581398,-155,0,1660427739,5325.720232619999,-710.8956675000009,25189.354931279995 2022-08-13,21:55:40.000,225,9581384,1604,0,1660427740,5325.774123099996,-710.3740318799973,25189.396854 2022-08-13,21:55:41.000,225,9581327,-795,0,1660427741,5325.787595719994,-708.9007637100003,25189.438776720002 2022-08-13,21:55:42.000,225,9581421,-795,0,1660427742,5325.807804649994,-709.7255119199981,25189.431789600007 2022-08-13,21:55:43.000,225,9581421,-795,0,1660427743,5325.760650479999,-709.1051884799963,25189.333969920008 2022-08-13,21:55:44.000,225,9581333,325,0,1660427744,5325.828013579994,-703.346049269996,25189.29903432 2022-08-13,21:55:45.000,225,9581367,-795,0,1660427745,5325.774123099996,-710.3951792699954,25189.36890552 2022-08-13,21:55:46.000,225,9581349,-795,0,1660427746,5325.834749889997,-709.9581332099988,25189.494673679998 2022-08-13,21:55:47.000,225,9581354,-795,0,1660427747,5325.8145409599965,-704.4104679000011,25189.5365964 2022-08-13,21:55:48.000,225,9581392,-795,0,1660427748,5325.774123099996,-706.5534034199954,25189.480699440006 2022-08-13,21:55:49.000,225,9581360,-795,0,1660427749,5325.726968929994,-707.0468425200015,25189.36890552 2022-08-13,21:55:50.000,225,9581399,-795,0,1660427750,5325.713496309996,-707.5261833600016,25189.382879760007 2022-08-13,21:55:51.000,225,9581369,525,0,1660427751,5325.794332029996,-710.1766562400007,25189.501660800008 2022-08-13,21:55:52.000,225,9581391,-795,0,1660427752,5325.801068339999,-708.308636789996,25189.5365964 2022-08-13,21:55:53.000,225,9581300,-795,0,1660427753,5325.720232619999,-709.2109254300012,25189.40384112001 2022-08-13,21:55:54.000,225,9581373,-795,0,1660427754,5325.787595719994,-708.7245354600018,25189.501660800008 2022-08-13,21:55:55.000,225,9581358,-795,0,1660427755,5325.774123099996,-713.5884351599962,25189.5365964 2022-08-13,21:55:56.000,225,9581430,-795,0,1660427756,5325.780859409999,-713.0245047599965,25189.494673679998 2022-08-13,21:55:57.000,225,9581366,-795,0,1660427757,5325.753914169996,-711.156485309999,25189.508647920004 2022-08-13,21:55:58.000,225,9581356,-795,0,1660427758,5325.767386789994,-711.2904187800013,25189.494673679998 2022-08-13,21:55:59.000,225,9581343,765,0,1660427759,5325.733705239996,-706.067013449996,25189.45275096001 2022-08-13,21:56:00.000,225,9581377,-795,0,1660427760,5325.760650479999,-709.4999397599968,25189.45275096001 2022-08-13,21:56:01.000,225,9581333,-795,0,1660427761,5325.740441549999,-708.5342089499973,25189.550570640007 2022-08-13,21:56:02.000,225,9581341,-795,0,1660427762,5325.740441549999,-705.841441290002,25189.56454488 2022-08-13,21:56:03.000,225,9581291,-354,0,1660427763,5325.740441549999,-705.6440656499981,25189.543583519997 2022-08-13,21:56:04.000,225,9581407,-595,0,1660427764,5325.659605829998,-704.2342396499953,25189.396854 2022-08-13,21:56:05.000,225,9581341,-235,0,1660427765,5325.652869519996,-702.239335860002,25189.431789600007 2022-08-13,21:56:06.000,225,9581346,-795,0,1660427766,5325.720232619999,-702.4719571499954,25189.473712319996 2022-08-13,21:56:07.000,225,9581340,-795,0,1660427767,5325.801068339999,-700.7590185599984,25189.550570640007 2022-08-13,21:56:08.000,225,9581308,-795,0,1660427768,5325.854958819997,-699.631157759999,25189.543583519997 2022-08-13,21:56:09.000,225,9581303,-795,0,1660427769,5325.854958819997,-700.9775415900003,25189.58550624 2022-08-13,21:56:10.000,225,9581337,1005,0,1660427770,5325.834749889997,-704.3399766000002,25189.599480480007 2022-08-13,21:56:11.000,225,9581377,-114,0,1660427771,5325.902112989999,-707.4204464099967,25189.648390320006 2022-08-13,21:56:12.000,225,9581388,-795,0,1660427772,5325.915585609997,-702.9583471200021,25189.578519120005 2022-08-13,21:56:13.000,225,9581337,965,0,1660427773,5325.834749889997,-704.1919448699991,25189.62044184001 2022-08-13,21:56:14.000,225,9581336,285,0,1660427774,5325.875167749997,-705.9683256299977,25189.5365964 2022-08-13,21:56:15.000,225,9581319,-795,0,1660427775,5325.915585609997,-701.6683563299957,25189.557557760003 2022-08-13,21:56:16.000,225,9581362,-795,0,1660427776,5325.989685019995,-705.1576756799986,25189.725248640003 2022-08-13,21:56:17.000,225,9581363,-795,0,1660427777,5326.063784429993,-704.5866961499996,25189.711274399997 2022-08-13,21:56:18.000,225,9581412,885,0,1660427778,5325.956003469997,-701.6049141600015,25189.550570640007 2022-08-13,21:56:19.000,225,9581401,-795,0,1660427779,5326.030102879995,-698.9755886700004,25189.63441608 2022-08-13,21:56:20.000,225,9581403,-795,0,1660427780,5326.063784429993,-701.9080267499958,25189.648390320006 2022-08-13,21:56:21.000,225,9581343,-795,0,1660427781,5326.110938599995,-702.3732693299971,25189.62044184001 2022-08-13,21:56:22.000,225,9581360,-795,0,1660427782,5326.198510629998,-703.4517862200009,25189.550570640007 2022-08-13,21:56:23.000,225,9581384,-795,0,1660427783,5326.158092769998,-703.4235896999962,25189.57153200001 2022-08-13,21:56:24.000,225,9581349,-795,0,1660427784,5326.198510629998,-698.9121464999989,25189.592493359996 2022-08-13,21:56:25.000,225,9581384,1005,0,1660427785,5326.259137419998,-699.5818138499963,25189.690313039995 2022-08-13,21:56:26.000,225,9581354,-795,0,1660427786,5326.2658737299935,-705.1929213299954,25189.725248640003 2022-08-13,21:56:27.000,225,9581291,-395,0,1660427787,5326.252401109996,-699.1941116999951,25189.648390320006 2022-08-13,21:56:28.000,225,9581397,1125,0,1660427788,5326.292818969996,-701.6895037200011,25189.73922288001 2022-08-13,21:56:29.000,225,9581370,-795,0,1660427789,5326.333236829996,-703.564572299998,25189.648390320006 2022-08-13,21:56:30.000,225,9581361,-795,0,1660427790,5326.380390999999,-703.4094914399975,25189.648390320006 2022-08-13,21:56:31.000,225,9581362,-795,0,1660427791,5326.501644579999,-704.5162048499988,25189.781145599998 2022-08-13,21:56:32.000,225,9581354,-155,0,1660427792,5326.562271369992,-717.1270984200019,25189.78813272001 2022-08-13,21:56:33.000,225,9581393,-795,0,1660427793,5326.629634469995,-719.1995426399953,25189.795119840004 2022-08-13,21:56:34.000,225,9581379,-795,0,1660427794,5326.6565797099975,-721.0605129600008,25189.781145599998 2022-08-13,21:56:35.000,225,9581373,-475,0,1660427795,5326.777833289998,-723.6052488900023,25189.858003919995 2022-08-13,21:56:36.000,225,9581373,-795,0,1660427796,5326.798042219998,-715.7243215499984,25189.82306832 2022-08-13,21:56:37.000,225,9581348,-795,0,1660427797,5326.858669009998,-707.6601168299967,25189.858003919995 2022-08-13,21:56:38.000,225,9581359,-795,0,1660427798,5326.899086869998,-706.4265190799997,25189.858003919995 2022-08-13,21:56:39.000,225,9581398,-795,0,1660427799,5326.966449969994,-709.577480189997,25189.913900880005 2022-08-13,21:56:40.000,225,9581394,-795,0,1660427800,5326.986658899994,-714.4413798899986,25189.858003919995 2022-08-13,21:56:41.000,225,9581364,-795,0,1660427801,5327.0136041399965,-714.5894116199997,25189.913900880005 2022-08-13,21:56:42.000,225,9581357,-795,0,1660427802,5327.114648789997,-719.4885569699982,25189.997746319998 2022-08-13,21:56:43.000,225,9581333,-795,0,1660427803,5327.074230929997,-720.327403440002,25189.885952400007 2022-08-13,21:56:44.000,225,9581388,-795,0,1660427804,5327.141594029992,-718.9246265699985,25190.011720560004 2022-08-13,21:56:45.000,225,9581397,-795,0,1660427805,5327.1281214099945,-720.3203543099953,25189.948836479998 2022-08-13,21:56:46.000,225,9581366,325,0,1660427806,5327.141594029992,-723.288038040002,25189.997746319998 2022-08-13,21:56:47.000,225,9581325,765,0,1660427807,5327.195484509997,-723.2034484799951,25189.983772080006 2022-08-13,21:56:48.000,225,9581344,-434,0,1660427808,5327.323474399993,-729.0260298599969,25190.151462960006 2022-08-13,21:56:49.000,225,9581389,1365,0,1660427809,5327.350419639995,-731.3663410199952,25190.13748872 2022-08-13,21:56:50.000,225,9581384,445,0,1660427810,5327.417782739998,-729.9142202399962,25190.20735992 2022-08-13,21:56:51.000,225,9581367,-795,0,1660427811,5327.3908374999955,-728.7511137900001,25190.12351448001 2022-08-13,21:56:52.000,225,9581362,1325,0,1660427812,5327.424519049993,-730.4006102099956,25190.15845008 2022-08-13,21:56:53.000,225,9581352,485,0,1660427813,5327.4851458399935,-732.4025631299955,25190.179411440004 2022-08-13,21:56:54.000,225,9581302,845,0,1660427814,5327.5188273899985,-726.7139152199961,25190.179411440004 2022-08-13,21:56:55.000,225,9581342,1604,0,1660427815,5327.5188273899985,-727.9757094899978,25190.151462960006 2022-08-13,21:56:56.000,225,9581379,-434,0,1660427816,5327.572717869996,-726.8760452099959,25190.200372800005 2022-08-13,21:56:57.000,225,9581392,-795,0,1660427817,5327.626608349994,-727.7430881999971,25190.368063680005 2022-08-13,21:56:58.000,225,9581344,-795,0,1660427818,5327.687235139994,-728.8850472599952,25190.368063680005 2022-08-13,21:56:59.000,225,9581366,-795,0,1660427819,5327.626608349994,-730.7883123599968,25190.270244000007 2022-08-13,21:57:00.000,225,9581309,-795,0,1660427820,5327.673762519997,-729.0401281199956,25190.32614096 2022-08-13,21:57:01.000,225,9581354,924,0,1660427821,5327.667026209994,-729.4701250500002,25190.340115200008 2022-08-13,21:57:02.000,225,9581374,-795,0,1660427822,5327.754598239997,-731.2324075500001,25190.40998640001 2022-08-13,21:57:03.000,225,9581363,-795,0,1660427823,5327.7478619299945,-732.8960022300016,25190.396012160003 2022-08-13,21:57:04.000,225,9581325,-795,0,1660427824,5327.761334549992,-735.1587729599996,25190.430947759996 2022-08-13,21:57:05.000,225,9581332,-795,0,1660427825,5327.774807169997,-731.986664459997,25190.416973520005 2022-08-13,21:57:06.000,225,9581330,845,0,1660427826,5327.808488719995,-731.8386327299959,25190.486844720006 2022-08-13,21:57:07.000,225,9581403,-795,0,1660427827,5327.774807169997,-731.0420810399955,25190.430947759996 2022-08-13,21:57:08.000,225,9581403,-795,0,1660427828,5327.835433959997,-730.1609397899956,25190.49383184 2022-08-13,21:57:09.000,225,9581420,485,0,1660427829,5327.7276529999945,-730.6120841099982,25190.389025040007 2022-08-13,21:57:10.000,225,9581395,-795,0,1660427830,5327.869115509995,-729.5758619999979,25190.59165152 2022-08-13,21:57:11.000,225,9581345,-795,0,1660427831,5327.855642889997,-731.2888005900022,25190.563703040003 2022-08-13,21:57:12.000,225,9581297,605,0,1660427832,5327.862379199993,-731.1901127699966,25190.54274168 2022-08-13,21:57:13.000,225,9581373,765,0,1660427833,5327.855642889997,-730.6684771500004,25190.605625760007 2022-08-13,21:57:14.000,225,9581428,-795,0,1660427834,5327.970160159995,-730.4711015099965,25190.682484080004 2022-08-13,21:57:15.000,225,9581379,-795,0,1660427835,5327.949951229995,-730.957491479996,25190.675496960008 2022-08-13,21:57:16.000,225,9581415,-795,0,1660427836,5327.929742299995,-728.2365272999959,25190.62658712001 2022-08-13,21:57:17.000,225,9581384,-795,0,1660427837,5327.923005989993,-727.4681721300003,25190.654535600006 2022-08-13,21:57:18.000,225,9581323,-274,0,1660427838,5327.916269679998,-728.3986572899958,25190.654535600006 2022-08-13,21:57:19.000,225,9581381,965,0,1660427839,5327.808488719995,-728.7088190099967,25190.507806080008 2022-08-13,21:57:20.000,225,9581380,-35,0,1660427840,5327.828697649995,-728.7793103099975,25190.682484080004 2022-08-13,21:57:21.000,225,9581340,-795,0,1660427841,5327.949951229995,-729.0965211599978,25190.801265120004 2022-08-13,21:57:22.000,225,9581372,-795,0,1660427842,5327.862379199993,-728.6171803199977,25190.6894712 2022-08-13,21:57:23.000,225,9581364,1525,0,1660427843,5327.936478609998,-727.369484310002,25190.815239359996 2022-08-13,21:57:24.000,225,9581431,924,0,1660427844,5327.882588129993,-727.1439121500007,25190.766329519996 2022-08-13,21:57:25.000,225,9581370,645,0,1660427845,5327.882588129993,-727.0452243299951,25190.717419679997 2022-08-13,21:57:26.000,225,9581371,1125,0,1660427846,5327.8421702699925,-727.115715629996,25190.696458319995 2022-08-13,21:57:27.000,225,9581373,765,0,1660427847,5327.896060749998,-722.8439428499987,25190.766329519996 2022-08-13,21:57:28.000,225,9581382,-795,0,1660427848,5327.936478609998,-724.4440953599988,25190.752355280005 2022-08-13,21:57:29.000,225,9581366,1045,0,1660427849,5327.923005989993,-722.280012449999,25190.752355280005 2022-08-13,21:57:30.000,225,9581381,1245,0,1660427850,5327.916269679998,-726.3050656799969,25190.6894712 2022-08-13,21:57:31.000,225,9581416,-795,0,1660427851,5327.936478609998,-724.4511444899981,25190.780303760002 2022-08-13,21:57:32.000,225,9581319,645,0,1660427852,5327.929742299995,-725.1772048799976,25190.80825224 2022-08-13,21:57:33.000,225,9581339,-715,0,1660427853,5327.956687539998,-722.9778763200011,25190.773316640007 2022-08-13,21:57:34.000,225,9581367,-795,0,1660427854,5327.896060749998,-723.2175467400011,25190.74536816001 2022-08-13,21:57:35.000,225,9581379,485,0,1660427855,5327.956687539998,-724.2890144999983,25190.73838104 2022-08-13,21:57:36.000,225,9581312,-795,0,1660427856,5328.037523259998,-725.092615319998,25190.892097680007 2022-08-13,21:57:37.000,225,9581329,-795,0,1660427857,5328.037523259998,-724.5427831799971,25190.871136320005 2022-08-13,21:57:38.000,225,9581372,-795,0,1660427858,5328.077941119998,-725.8680196200003,25190.85716208 2022-08-13,21:57:39.000,225,9581314,1765,0,1660427859,5328.050995879996,-720.4472386499983,25190.766329519996 2022-08-13,21:57:40.000,225,9581412,-354,0,1660427860,5328.091413739996,-723.2809889099954,25190.801265120004 2022-08-13,21:57:41.000,225,9581333,-795,0,1660427861,5328.057732189998,-718.8470861399983,25190.815239359996 2022-08-13,21:57:42.000,225,9581306,-795,0,1660427862,5328.111622669996,-713.7999090599988,25190.829213600002 2022-08-13,21:57:43.000,225,9581326,-475,0,1660427863,5328.125095289994,-714.7374433500008,25190.766329519996 2022-08-13,21:57:44.000,225,9581351,845,0,1660427864,5328.1385679099985,-714.8290820399998,25190.766329519996 2022-08-13,21:57:45.000,225,9581361,445,0,1660427865,5328.192458389996,-712.3477882799998,25190.801265120004 2022-08-13,21:57:46.000,225,9581356,-795,0,1660427866,5328.158776839999,-713.214831270001,25190.79427800001 2022-08-13,21:57:47.000,225,9581327,-795,0,1660427867,5328.212667319996,-710.7828814199966,25190.780303760002 2022-08-13,21:57:48.000,225,9581398,645,0,1660427868,5328.172249459996,-711.4384505099952,25190.815239359996 2022-08-13,21:57:49.000,225,9581374,-795,0,1660427869,5328.199194699999,-708.2310963599957,25190.773316640007 2022-08-13,21:57:50.000,225,9581358,885,0,1660427870,5328.158776839999,-711.6217278900003,25190.73838104 2022-08-13,21:57:51.000,225,9581365,-795,0,1660427871,5328.192458389996,-714.0536777399975,25190.79427800001 2022-08-13,21:57:52.000,225,9581403,-274,0,1660427872,5328.246348869994,-711.4525487700012,25190.899084800003 2022-08-13,21:57:53.000,225,9581323,-795,0,1660427873,5328.205931009994,-708.012573330001,25190.85716208 2022-08-13,21:57:54.000,225,9581401,-795,0,1660427874,5328.253085179997,-711.6781209299952,25190.920046160005 2022-08-13,21:57:55.000,225,9581450,565,0,1660427875,5328.239612559999,-711.967135259998,25190.90607192 2022-08-13,21:57:56.000,225,9581333,205,0,1660427876,5328.199194699999,-711.5371383300007,25190.843187840008 2022-08-13,21:57:57.000,225,9581361,965,0,1660427877,5327.983632779993,-710.4233757900001,25190.3750508 2022-08-13,21:57:58.000,225,9581397,-195,0,1660427878,5328.145304219994,-714.0677759999962,25190.752355280005 2022-08-13,21:57:59.000,225,9581360,-795,0,1660427879,5328.239612559999,-707.2371690299988,25190.95498176 2022-08-13,21:58:00.000,225,9581392,-795,0,1660427880,5328.293503039997,-708.435521129999,25190.941007520007 2022-08-13,21:58:01.000,225,9581334,-795,0,1660427881,5328.266557799994,-712.6368026099954,25190.96196888001 2022-08-13,21:58:02.000,225,9581381,-795,0,1660427882,5328.246348869994,-713.6871229800017,25190.90607192 2022-08-13,21:58:03.000,225,9581360,-395,0,1660427883,5328.219403629999,-715.8723532799995,25190.801265120004 2022-08-13,21:58:04.000,225,9581356,-795,0,1660427884,5328.259821489999,-713.3558138699955,25190.871136320005 2022-08-13,21:58:05.000,225,9581349,-795,0,1660427885,5328.2328762499965,-710.035673639999,25190.899084800003 2022-08-13,21:58:06.000,225,9581346,-795,0,1660427886,5328.145304219994,-701.3581946100021,25190.71043256 2022-08-13,21:58:07.000,225,9581356,-795,0,1660427887,5328.185722079994,-702.2957288999969,25190.801265120004 2022-08-13,21:58:08.000,225,9581376,-795,0,1660427888,5328.266557799994,-695.6202027899999,25190.885110559997 2022-08-13,21:58:09.000,225,9581374,765,0,1660427889,5328.199194699999,-696.7269162000011,25190.87812344 2022-08-13,21:58:10.000,225,9581352,-795,0,1660427890,5328.226139939994,-698.031005249999,25190.920046160005 2022-08-13,21:58:11.000,225,9581357,-795,0,1660427891,5328.219403629999,-696.2616736199998,25190.87812344 2022-08-13,21:58:12.000,225,9581369,-795,0,1660427892,5328.145304219994,-697.2556009499967,25190.675496960008 2022-08-13,21:58:13.000,225,9581381,-795,0,1660427893,5328.199194699999,-699.9342703500006,25190.78729088 2022-08-13,21:58:14.000,225,9581365,-795,0,1660427894,5328.266557799994,-700.1950881599987,25190.79427800001 2022-08-13,21:58:15.000,225,9581337,-795,0,1660427895,5328.280030419999,-706.3983225600023,25190.892097680007 2022-08-13,21:58:16.000,225,9581372,645,0,1660427896,5328.273294109997,-709.4294484599959,25190.850174960004 2022-08-13,21:58:17.000,225,9581352,-795,0,1660427897,5328.360866139992,-708.1958507099989,25190.885110559997 2022-08-13,21:58:18.000,225,9581383,-795,0,1660427898,5328.367602449995,-707.1032355599964,25190.899084800003 2022-08-13,21:58:19.000,225,9581424,-795,0,1660427899,5328.3473935199945,-709.2391219499987,25190.822226480006 2022-08-13,21:58:20.000,225,9581387,165,0,1660427900,5328.253085179997,-707.1596285999985,25190.947994640002 2022-08-13,21:58:21.000,225,9581398,1205,0,1660427901,5328.313711969997,-705.735704339997,25190.79427800001 2022-08-13,21:58:22.000,225,9581336,-795,0,1660427902,5328.367602449995,-706.7366808000006,25190.885110559997 2022-08-13,21:58:23.000,225,9581331,-795,0,1660427903,5328.333920899997,-709.8735436499992,25190.864149199995 2022-08-13,21:58:24.000,225,9581394,85,0,1660427904,5328.3473935199945,-707.096186429997,25190.934020399996 2022-08-13,21:58:25.000,225,9581360,-795,0,1660427905,5328.327184589994,-705.7920973799992,25190.892097680007 2022-08-13,21:58:26.000,225,9581372,-795,0,1660427906,5328.408020309995,-706.3278312600014,25191.003891599998 2022-08-13,21:58:27.000,225,9581382,485,0,1660427907,5328.408020309995,-707.8504433400012,25191.010878720008 2022-08-13,21:58:28.000,225,9581362,-795,0,1660427908,5328.394547689997,-710.4022284000021,25191.010878720008 2022-08-13,21:58:29.000,225,9581346,1085,0,1660427909,5328.300239349999,-706.0952099700007,25190.920046160005 2022-08-13,21:58:30.000,225,9581372,-795,0,1660427910,5328.333920899997,-706.6238947199963,25190.97594312 2022-08-13,21:58:31.000,225,9581429,2085,0,1660427911,5328.3473935199945,-708.1465067999961,25190.91305904001 2022-08-13,21:58:32.000,225,9581388,-795,0,1660427912,5328.4417018599925,-702.112451519999,25191.0737628 2022-08-13,21:58:33.000,225,9581334,645,0,1660427913,5328.4619107899925,-703.7196531599984,25191.108698400007 2022-08-13,21:58:34.000,225,9581399,1005,0,1660427914,5328.515801269998,-714.7867872599963,25191.12267264 2022-08-13,21:58:35.000,225,9581392,845,0,1660427915,5328.502328649993,-714.6176081399972,25191.010878720008 2022-08-13,21:58:36.000,225,9581380,-795,0,1660427916,5328.529273889995,-714.5048220600002,25191.08074992001 2022-08-13,21:58:37.000,225,9581393,-434,0,1660427917,5328.576428059998,-709.7748558300009,25191.08074992001 2022-08-13,21:58:38.000,225,9581321,-795,0,1660427918,5328.623582229993,-719.537900880001,25191.066775680003 2022-08-13,21:58:39.000,225,9581415,-795,0,1660427919,5328.502328649993,-713.3135190899993,25190.90607192 2022-08-13,21:58:40.000,225,9581325,-795,0,1660427920,5328.717890569998,-709.3025641200002,25191.12267264 2022-08-13,21:58:41.000,225,9581405,965,0,1660427921,5328.7380994999985,-710.275344059999,25191.178569600008 2022-08-13,21:58:42.000,225,9581436,765,0,1660427922,5328.771781049996,-710.5643583900019,25191.171582479998 2022-08-13,21:58:43.000,225,9581388,-354,0,1660427923,5328.798726289999,-709.8594453900005,25191.19254384 2022-08-13,21:58:44.000,225,9581382,765,0,1660427924,5328.791989979996,-710.0215753800003,25191.171582479998 2022-08-13,21:58:45.000,225,9581350,-795,0,1660427925,5328.791989979996,-713.30646996,25191.066775680003 2022-08-13,21:58:46.000,225,9581392,-795,0,1660427926,5328.818935219999,-711.0014044499985,25191.101711279996 2022-08-13,21:58:47.000,225,9581369,-795,0,1660427927,5328.872825699997,-710.0568210299971,25191.164595360002 2022-08-13,21:58:48.000,225,9581335,-155,0,1660427928,5328.926716179994,-710.8322253299993,25191.052801439997 2022-08-13,21:58:49.000,225,9581403,-795,0,1660427929,5328.913243559997,-711.0789448799987,25191.087737040005 2022-08-13,21:58:50.000,225,9581348,-795,0,1660427930,5329.034497139997,-708.2945385299972,25191.185556720004 2022-08-13,21:58:51.000,225,9581284,-795,0,1660427931,5329.074914999997,-708.0619172399965,25191.157608240006 2022-08-13,21:58:52.000,225,9581350,-795,0,1660427932,5329.0951239299975,-710.3881301399961,25191.108698400007 2022-08-13,21:58:53.000,225,9581345,-795,0,1660427933,5329.054706069997,-714.2933481599975,25190.989917360006 2022-08-13,21:58:54.000,225,9581378,-795,0,1660427934,5329.122069169993,-730.090448490002,25191.059788560007 2022-08-13,21:58:55.000,225,9581362,1085,0,1660427935,5329.236586439998,-722.1390298499973,25191.227479440007 2022-08-13,21:58:56.000,225,9581360,1085,0,1660427936,5329.3039495399935,-724.7754044699977,25191.276389280007 2022-08-13,21:58:57.000,225,9581406,885,0,1660427937,5329.310685849996,-721.0393655699954,25191.178569600008 2022-08-13,21:58:58.000,225,9581316,1045,0,1660427938,5329.364576329994,-717.4372601399955,25191.29735064001 2022-08-13,21:58:59.000,225,9581380,805,0,1660427939,5329.398257879999,-715.900549799997,25191.353247600004 2022-08-13,21:59:00.000,225,9581340,1125,0,1660427940,5329.418466809999,-718.7554474499993,25191.325299120006 2022-08-13,21:59:01.000,225,9581363,-675,0,1660427941,5329.431939429996,-720.0877330200019,25191.220492319997 2022-08-13,21:59:02.000,225,9581365,-795,0,1660427942,5329.431939429996,-718.5157770299993,25191.29036352 2022-08-13,21:59:03.000,225,9581372,-195,0,1660427943,5329.532984079997,-716.950870169996,25191.346260480008 2022-08-13,21:59:04.000,225,9581379,-795,0,1660427944,5329.586874559995,-717.7262744699983,25191.402157440003 2022-08-13,21:59:05.000,225,9581362,-795,0,1660427945,5329.593610869997,-718.7624965799987,25191.41613168001 2022-08-13,21:59:06.000,225,9581396,-795,0,1660427946,5329.5666656299945,-721.6596890099972,25191.423118800005 2022-08-13,21:59:07.000,225,9581423,-795,0,1660427947,5329.613819799997,-720.0665856299966,25191.47901576 2022-08-13,21:59:08.000,225,9581425,-795,0,1660427948,5329.627292419995,-720.10888041,25191.451067280002 2022-08-13,21:59:09.000,225,9581430,525,0,1660427949,5329.586874559995,-720.4119930000015,25191.374208960005 2022-08-13,21:59:10.000,225,9581372,-795,0,1660427950,5329.627292419995,-719.0092161299981,25191.40914456 2022-08-13,21:59:11.000,225,9581353,-795,0,1660427951,5329.708128139995,-720.679859939999,25191.541899840005 2022-08-13,21:59:12.000,225,9581374,-795,0,1660427952,5329.714864449998,-720.221666489997,25191.499977120002 2022-08-13,21:59:13.000,225,9581382,1285,0,1660427953,5329.795700169998,-721.8923102999979,25191.492990000006 2022-08-13,21:59:14.000,225,9581395,245,0,1660427954,5329.795700169998,-725.0080257599984,25191.40914456 2022-08-13,21:59:15.000,225,9581391,-595,0,1660427955,5329.863063269993,-726.248672640002,25191.569848320003 2022-08-13,21:59:16.000,225,9581369,-795,0,1660427956,5329.842854339993,-725.3534331299961,25191.555874079997 2022-08-13,21:59:17.000,225,9581441,845,0,1660427957,5329.735073379998,-726.0160513500014,25191.499977120002 2022-08-13,21:59:18.000,225,9581385,885,0,1660427958,5329.795700169998,-725.2406470499991,25191.639719520004 2022-08-13,21:59:19.000,225,9581424,725,0,1660427959,5329.782227549993,-723.6686910599965,25191.660680880006 2022-08-13,21:59:20.000,225,9581383,-795,0,1660427960,5329.755282309998,-729.5547146099998,25191.688629360004 2022-08-13,21:59:21.000,225,9581374,-795,0,1660427961,5329.667710279995,-731.6765027399961,25191.779461920007 2022-08-13,21:59:22.000,225,9581385,-795,0,1660427962,5329.681182899993,-730.2525784800018,25191.71657784 2022-08-13,21:59:23.000,225,9581387,1125,0,1660427963,5329.748545999995,-700.1598425100019,25191.69561648 2022-08-13,21:59:24.000,225,9581403,1005,0,1660427964,5329.687919209995,-702.6763819199987,25191.723564959997 2022-08-13,21:59:25.000,225,9581400,-795,0,1660427965,5329.654237659997,-701.1608189699982,25191.639719520004 2022-08-13,21:59:26.000,225,9581393,-795,0,1660427966,5329.654237659997,-702.6199888799965,25191.688629360004 2022-08-13,21:59:27.000,225,9581362,-795,0,1660427967,5329.6609739699925,-698.4046091400014,25191.667668000002 2022-08-13,21:59:28.000,225,9581395,-595,0,1660427968,5329.6946555199975,-695.5708588799971,25191.786449040002 2022-08-13,21:59:29.000,225,9581342,-795,0,1660427969,5329.708128139995,-694.076443320002,25191.807410400004 2022-08-13,21:59:30.000,225,9581343,-195,0,1660427970,5329.701391829993,-700.5404955299964,25191.786449040002 2022-08-13,21:59:31.000,225,9581425,-795,0,1660427971,5329.620556109992,-699.1024730099962,25191.758500560005 2022-08-13,21:59:32.000,225,9581360,-795,0,1660427972,5329.681182899993,-701.78114241,25191.80042328001 2022-08-13,21:59:33.000,225,9581429,-795,0,1660427973,5329.6609739699925,-706.856516009997,25191.891255839997 2022-08-13,21:59:34.000,225,9581355,765,0,1660427974,5329.640765039992,-707.9914259399957,25191.821384639996 2022-08-13,21:59:35.000,225,9581440,-795,0,1660427975,5329.613819799997,-705.5594760899985,25191.737539200003 2022-08-13,21:59:36.000,225,9581358,404,0,1660427976,5329.634028729997,-705.6863604300015,25191.772474799996 2022-08-13,21:59:37.000,225,9581378,-274,0,1660427977,5329.681182899993,-703.8747340199989,25191.849333120008 2022-08-13,21:59:38.000,225,9581384,-795,0,1660427978,5329.634028729997,-703.9804709699965,25191.856320240004 2022-08-13,21:59:39.000,225,9581341,-795,0,1660427979,5329.613819799997,-701.083278539998,25191.74452632 2022-08-13,21:59:40.000,225,9581387,-795,0,1660427980,5329.613819799997,-702.7891679999957,25191.807410400004 2022-08-13,21:59:41.000,225,9581421,845,0,1660427981,5329.573401939997,-703.9522744499991,25191.779461920007 2022-08-13,21:59:42.000,225,9581377,445,0,1660427982,5329.573401939997,-700.4770533600022,25191.786449040002 2022-08-13,21:59:43.000,225,9581380,-795,0,1660427983,5329.532984079997,-699.9201720900019,25191.74452632 2022-08-13,21:59:44.000,225,9581377,-795,0,1660427984,5329.586874559995,-699.8990246999965,25191.877281600006 2022-08-13,21:59:45.000,225,9581395,1125,0,1660427985,5329.634028729997,-699.4055855999977,25191.828371760006 2022-08-13,21:59:46.000,225,9581330,1685,0,1660427986,5329.634028729997,-706.3137329999954,25191.842345999998 2022-08-13,21:59:47.000,225,9581423,1125,0,1660427987,5329.634028729997,-708.0337207199991,25191.821384639996 2022-08-13,21:59:48.000,225,9581371,1445,0,1660427988,5329.607083489995,-704.5444013699962,25191.786449040002 2022-08-13,21:59:49.000,225,9581312,924,0,1660427989,5329.600347179992,-708.6187985099969,25191.71657784 2022-08-13,21:59:50.000,225,9581383,-515,0,1660427990,5329.593610869997,-711.3256644299981,25191.737539200003 2022-08-13,21:59:51.000,225,9581339,805,0,1660427991,5329.674446589997,-694.2949663499967,25191.786449040002 2022-08-13,21:59:52.000,225,9581361,5,0,1660427992,5329.708128139995,-691.7149847699984,25191.821384639996 2022-08-13,21:59:53.000,225,9581360,1604,0,1660427993,5329.748545999995,-691.1651526299975,25191.835358880002 2022-08-13,21:59:54.000,225,9581384,-795,0,1660427994,5329.721600759993,-691.249742189997,25191.842345999998 2022-08-13,21:59:55.000,225,9581481,-795,0,1660427995,5329.762018619993,-692.3494064699989,25191.870294479995 2022-08-13,21:59:56.000,225,9581384,765,0,1660427996,5329.782227549993,-689.8328670600022,25191.842345999998 2022-08-13,22:00:07.000,225,9581376,165,0,1660428007,5330.179669839992,-688.5851710499992,25191.898242960007 2022-08-13,22:00:08.000,225,9581273,-795,0,1660428008,5330.172933529997,-691.010071769997,25191.93317856 2022-08-13,22:00:09.000,225,9581319,845,0,1660428009,5330.267241869995,-692.9908772999988,25191.96112704 2022-08-13,22:00:10.000,225,9581349,-795,0,1660428010,5330.334604969998,-691.686788250001,25192.017024000008 2022-08-13,22:00:11.000,225,9581360,1485,0,1660428011,5330.307659729995,-694.076443320002,25191.9122172 2022-08-13,22:00:12.000,225,9581377,-795,0,1660428012,5330.381759139993,-693.709888559999,25191.975101280004 2022-08-13,22:00:13.000,225,9581417,-795,0,1660428013,5330.435649619998,-694.6826684999978,25191.996062640006 2022-08-13,22:00:14.000,225,9581357,1205,0,1660428014,5330.476067479998,-693.1177616400018,25191.975101280004 2022-08-13,22:00:15.000,225,9581280,-795,0,1660428015,5330.509749029996,-693.9213624600015,25191.926191440005 2022-08-13,22:00:16.000,225,9581361,-795,0,1660428016,5330.543430579994,-693.3433337999959,25191.96112704 2022-08-13,22:00:17.000,225,9581354,845,0,1660428017,5330.516485339998,-691.9828517099959,25191.828371760006 2022-08-13,22:00:18.000,225,9581399,-795,0,1660428018,5330.664684159994,-693.1248107700012,25192.037985359995 2022-08-13,22:00:19.000,225,9581360,565,0,1660428019,5330.678156779999,-693.2657933699957,25192.044972480006 2022-08-13,22:00:20.000,225,9581441,-795,0,1660428020,5330.631002609996,-695.2113532500007,25191.940165679996 2022-08-13,22:00:21.000,225,9581380,-795,0,1660428021,5330.705102019994,-693.4349724900021,25191.996062640006 2022-08-13,22:00:22.000,225,9581362,-635,0,1660428022,5330.772465119997,-694.2597206999999,25191.9122172 2022-08-13,22:00:23.000,225,9581328,1165,0,1660428023,5330.718574639999,-696.3603614399981,25191.9122172 2022-08-13,22:00:24.000,225,9581364,1525,0,1660428024,5330.785937739995,-696.452000129997,25192.024011120004 2022-08-13,22:00:25.000,225,9581440,-795,0,1660428025,5330.833091909997,-694.4641454699959,25192.037985359995 2022-08-13,22:00:26.000,225,9581369,-795,0,1660428026,5330.920663939993,-694.8941424000004,25192.14977928 2022-08-13,22:00:27.000,225,9581378,-795,0,1660428027,5330.853300839997,-693.5830042199959,25192.017024000008 2022-08-13,22:00:28.000,225,9581357,-795,0,1660428028,5330.954345489998,-693.4631690099995,25192.107856559996 2022-08-13,22:00:29.000,225,9581432,165,0,1660428029,5330.893718699997,-700.1809899,25192.037985359995 2022-08-13,22:00:30.000,225,9581350,1045,0,1660428030,5330.907191319995,-697.4459274600013,25192.065933840007 2022-08-13,22:00:31.000,225,9581390,-795,0,1660428031,5330.967818109995,-700.9493450699956,25192.13580504001 2022-08-13,22:00:32.000,225,9581370,1005,0,1660428032,5330.9139276299975,-699.0742764899987,25192.093882320005 2022-08-13,22:00:33.000,225,9581375,-795,0,1660428033,5330.920663939993,-699.849680790001,25192.163753520006 2022-08-13,22:00:34.000,225,9581380,1125,0,1660428034,5331.001499659993,-698.6724760799989,25192.205676239995 2022-08-13,22:00:35.000,225,9581400,605,0,1660428035,5330.940872869993,-703.2967053600005,25192.19868912 2022-08-13,22:00:36.000,225,9581394,-555,0,1660428036,5330.954345489998,-704.043913139998,25192.184714880008 2022-08-13,22:00:37.000,225,9581355,-395,0,1660428037,5330.934136559998,-707.1666777299979,25192.184714880008 2022-08-13,22:00:38.000,225,9581323,965,0,1660428038,5330.961081799993,-709.9510840799994,25192.21965048 2022-08-13,22:00:39.000,225,9581407,-795,0,1660428039,5330.967818109995,-708.2592928800004,25192.24759896 2022-08-13,22:00:40.000,225,9581385,-795,0,1660428040,5330.994763349998,-707.7517555199956,25192.282534560007 2022-08-13,22:00:41.000,225,9581410,-795,0,1660428041,5330.961081799993,-707.8504433400012,25192.240611840003 2022-08-13,22:00:42.000,225,9581376,-74,0,1660428042,5331.041917519993,-706.8776633999951,25192.359392880004 2022-08-13,22:00:43.000,225,9581345,-795,0,1660428043,5331.062126449993,-710.0709192899958,25192.373367119995 2022-08-13,22:00:44.000,225,9581434,-795,0,1660428044,5331.021708589993,-706.7578281899987,25192.331444400006 2022-08-13,22:00:45.000,225,9581407,-515,0,1660428045,5330.967818109995,-705.5101321799957,25192.24759896 2022-08-13,22:00:46.000,225,9581427,-434,0,1660428046,5330.988027039995,-703.7408005499965,25192.26856032 2022-08-13,22:00:47.000,225,9581350,-795,0,1660428047,5331.008235969995,-704.5162048499988,25192.324457279996 2022-08-13,22:00:48.000,225,9581438,-795,0,1660428048,5331.041917519993,-703.6844075100016,25192.310483040004 2022-08-13,22:00:49.000,225,9581378,1445,0,1660428049,5331.095807999998,-704.50210659,25192.47118680001 2022-08-13,22:00:50.000,225,9581367,-795,0,1660428050,5331.116016929998,-706.0458660599979,25192.492148159996 2022-08-13,22:00:51.000,225,9581413,-795,0,1660428051,5331.142962169994,-705.7779991200005,25192.58996784001 2022-08-13,22:00:52.000,225,9581385,885,0,1660428052,5331.129489549996,-707.3217585899984,25192.527083760004 2022-08-13,22:00:53.000,225,9581371,365,0,1660428053,5331.068862759996,-704.9039069999999,25192.46419968 2022-08-13,22:00:54.000,225,9581436,-795,0,1660428054,5331.075599069998,-707.1173338199951,25192.48516104 2022-08-13,22:00:55.000,225,9581410,-795,0,1660428055,5331.1766437199985,-707.0820881699983,25192.548045120006 2022-08-13,22:00:56.000,225,9581377,165,0,1660428056,5331.196852649999,-708.0337207199991,25192.617916320007 2022-08-13,22:00:57.000,225,9581353,124,0,1660428057,5331.210325269996,-706.9481546999959,25192.645864800004 2022-08-13,22:00:58.000,225,9581398,-795,0,1660428058,5331.291160989997,-707.0397933900022,25192.60394208 2022-08-13,22:00:59.000,225,9581436,1085,0,1660428059,5331.203588959994,-706.0952099700007,25192.548045120006 2022-08-13,22:01:00.000,225,9581341,-795,0,1660428060,5331.2709520599965,-710.5502601299959,25192.58298072 2022-08-13,22:01:01.000,225,9581356,285,0,1660428061,5331.264215749994,-708.3156859199953,25192.60394208 2022-08-13,22:01:02.000,225,9581386,-795,0,1660428062,5331.297897299999,-707.9984750700023,25192.610929199996 2022-08-13,22:01:03.000,225,9581360,-795,0,1660428063,5331.291160989997,-708.3579806999987,25192.541057999995 2022-08-13,22:01:04.000,225,9581396,485,0,1660428064,5331.338315159999,-708.216998099997,25192.610929199996 2022-08-13,22:01:05.000,225,9581338,85,0,1660428065,5331.398941949992,-709.3871536799998,25192.680800399998 2022-08-13,22:01:06.000,225,9581412,645,0,1660428066,5331.439359809992,-708.435521129999,25192.708748879995 2022-08-13,22:01:07.000,225,9581416,645,0,1660428067,5331.466305049995,-707.4979868399969,25192.694774640004 2022-08-13,22:01:08.000,225,9581343,1485,0,1660428068,5331.439359809992,-708.7738793699973,25192.673813280002 2022-08-13,22:01:09.000,225,9581341,725,0,1660428069,5331.412414569997,-709.7396101799968,25192.596954960005 2022-08-13,22:01:10.000,225,9581333,-795,0,1660428070,5331.432623499997,-706.9481546999959,25192.63887768001 2022-08-13,22:01:11.000,225,9581362,685,0,1660428071,5331.520195529993,-705.5735743499972,25192.72272312 2022-08-13,22:01:12.000,225,9581357,-795,0,1660428072,5331.594294939998,-704.7981700500022,25192.743684480003 2022-08-13,22:01:13.000,225,9581368,965,0,1660428073,5331.601031249993,-706.5815999400002,25192.708748879995 2022-08-13,22:01:14.000,225,9581426,1005,0,1660428074,5331.587558629995,-707.2512672899975,25192.729710239997 2022-08-13,22:01:15.000,225,9581385,1125,0,1660428075,5331.614503869998,-708.2592928800004,25192.736697360007 2022-08-13,22:01:16.000,225,9581422,-515,0,1660428076,5331.621240179993,-710.2330492799956,25192.729710239997 2022-08-13,22:01:17.000,225,9581364,-795,0,1660428077,5331.675130659998,-708.7809284999967,25192.708748879995 2022-08-13,22:01:18.000,225,9581428,-74,0,1660428078,5331.634712799998,-707.2724146799956,25192.680800399998 2022-08-13,22:01:19.000,225,9581362,725,0,1660428079,5331.648185419996,-705.6370165199987,25192.694774640004 2022-08-13,22:01:20.000,225,9581421,-274,0,1660428080,5331.7424937599935,-712.0446756899983,25192.736697360007 2022-08-13,22:01:21.000,225,9581426,-795,0,1660428081,5331.809856859996,-714.5612151000023,25192.79958144 2022-08-13,22:01:22.000,225,9581360,-795,0,1660428082,5331.850274719996,-714.6458046600019,25192.848491279998 2022-08-13,22:01:23.000,225,9581382,-795,0,1660428083,5331.830065789996,-712.1433635099966,25192.883426880006 2022-08-13,22:01:24.000,225,9581421,-395,0,1660428084,5331.7424937599935,-713.1584382299989,25192.743684480003 2022-08-13,22:01:25.000,225,9581430,-795,0,1660428085,5331.877219959999,-712.7002447799969,25192.80656856001 2022-08-13,22:01:26.000,225,9581320,-795,0,1660428086,5331.924374129994,-711.3750083400009,25192.77163296 2022-08-13,22:01:27.000,225,9581401,-35,0,1660428087,5331.978264609999,-711.4666470299999,25192.848491279998 2022-08-13,22:01:28.000,225,9581407,-795,0,1660428088,5332.005209849995,-711.8825456999984,25192.897401119997 2022-08-13,22:01:29.000,225,9581366,-795,0,1660428089,5331.9850009199945,-712.2068056799981,25192.834517040006 2022-08-13,22:01:30.000,225,9581337,-515,0,1660428090,5331.991737229997,-711.4525487700012,25192.813555680004 2022-08-13,22:01:31.000,225,9581453,-795,0,1660428091,5332.045627709995,-709.796003219999,25192.862465520004 2022-08-13,22:01:32.000,225,9581412,-795,0,1660428092,5332.038891399992,-707.1173338199951,25192.813555680004 2022-08-13,22:01:33.000,225,9581362,-795,0,1660428093,5332.052364019997,-707.22307077,25192.855478400008 2022-08-13,22:01:34.000,225,9581420,-795,0,1660428094,5332.065836639995,-707.1807759899966,25192.8205428 2022-08-13,22:01:35.000,225,9581432,-795,0,1660428095,5332.092781879997,-708.2240472299964,25192.855478400008 2022-08-13,22:01:36.000,225,9581368,-434,0,1660428096,5332.166881289995,-707.5473307499997,25192.960285200003 2022-08-13,22:01:37.000,225,9581343,1005,0,1660428097,5332.200562839993,-711.7063174499999,25193.002207920006 2022-08-13,22:01:38.000,225,9581408,-395,0,1660428098,5332.220771769993,-709.2602693399967,25192.981246560004 2022-08-13,22:01:39.000,225,9581424,365,0,1660428099,5332.187090219995,-708.0971628900006,25192.904388240007 2022-08-13,22:01:40.000,225,9581435,965,0,1660428100,5332.193826529998,-709.6127258400011,25192.93932384 2022-08-13,22:01:41.000,225,9581423,-795,0,1660428101,5332.214035459998,-707.0327442599955,25192.93932384 2022-08-13,22:01:42.000,225,9581405,-795,0,1660428102,5332.261189629993,-706.9693020900013,25192.932336720005 2022-08-13,22:01:43.000,225,9581427,-795,0,1660428103,5332.254453319998,-706.4970103800006,25192.946310959996 2022-08-13,22:01:44.000,225,9581396,645,0,1660428104,5332.261189629993,-706.5040595099999,25193.009195040002 2022-08-13,22:01:45.000,225,9581385,-795,0,1660428105,5332.274662249998,-708.1606050600021,25193.072079120007 2022-08-13,22:01:46.000,225,9581381,-795,0,1660428106,5332.301607489993,-709.1897780399959,25193.148937440004 2022-08-13,22:01:47.000,225,9581396,765,0,1660428107,5332.301607489993,-707.3429059799964,25193.114001839996 2022-08-13,22:01:48.000,225,9581467,-795,0,1660428108,5332.308343799996,-710.366982749998,25193.08605336 2022-08-13,22:01:49.000,225,9581402,-795,0,1660428109,5332.254453319998,-709.4505958500013,25192.953298080007 2022-08-13,22:01:50.000,225,9581373,-795,0,1660428110,5332.2275080799955,-708.3368333100007,25192.953298080007 2022-08-13,22:01:51.000,225,9581380,-795,0,1660428111,5332.321816419993,-708.7245354600018,25193.1349632 2022-08-13,22:01:52.000,225,9581435,1165,0,1660428112,5332.348761659996,-708.9219110999984,25193.08605336 2022-08-13,22:01:53.000,225,9581349,485,0,1660428113,5332.348761659996,-709.2320728199993,25193.03714352 2022-08-13,22:01:54.000,225,9581405,-795,0,1660428114,5332.308343799996,-698.7077217299957,25193.016182159998 2022-08-13,22:01:55.000,225,9581362,-595,0,1660428115,5332.368970589996,-695.9797084199963,25193.10701472 2022-08-13,22:01:56.000,225,9581327,-795,0,1660428116,5332.362234279994,-695.2606971599962,25193.08605336 2022-08-13,22:01:57.000,225,9581352,-795,0,1660428117,5332.3757068999985,-691.6374443399982,25193.051117760006 2022-08-13,22:01:58.000,225,9581405,-475,0,1660428118,5332.389179519996,-698.3834617499961,25193.09304048001 2022-08-13,22:01:59.000,225,9581380,-795,0,1660428119,5332.3757068999985,-699.7157473199986,25193.072079120007 2022-08-13,22:02:00.000,225,9581347,1485,0,1660428120,5332.409388449996,-700.9352468099969,25193.09304048001 2022-08-13,22:02:01.000,225,9581407,685,0,1660428121,5332.429597379996,-704.1285026999976,25193.176885920002 2022-08-13,22:02:02.000,225,9581347,-795,0,1660428122,5332.443069999994,-707.4556920600007,25193.197847280004 2022-08-13,22:02:03.000,225,9581413,-795,0,1660428123,5332.382443209994,-710.5361618699972,25193.023169280008 2022-08-13,22:02:04.000,225,9581383,-74,0,1660428124,5332.456542619999,-706.6450421100017,25193.079066240003 2022-08-13,22:02:05.000,225,9581346,1445,0,1660428125,5332.449806309996,-700.9281976799975,25193.1349632 2022-08-13,22:02:06.000,225,9581424,-795,0,1660428126,5332.483487859994,-699.8778773099984,25193.15592456 2022-08-13,22:02:07.000,225,9581417,-795,0,1660428127,5332.517169409999,-694.8166019700002,25193.2048344 2022-08-13,22:02:08.000,225,9581372,-795,0,1660428128,5332.510433099997,-689.9174566200018,25193.2048344 2022-08-13,22:02:09.000,225,9581409,-795,0,1660428129,5332.523905719994,-689.2830349200012,25193.2048344 2022-08-13,22:02:10.000,225,9581391,-795,0,1660428130,5332.517169409999,-688.8177923399999,25193.162911679996 2022-08-13,22:02:11.000,225,9581346,325,0,1660428131,5332.598005129999,-692.0462938799974,25193.25374424 2022-08-13,22:02:12.000,225,9581392,-795,0,1660428132,5332.5845325099945,-697.8688752599992,25193.176885920002 2022-08-13,22:02:13.000,225,9581400,1125,0,1660428133,5332.5845325099945,-698.82050781,25193.183873039998 2022-08-13,22:02:14.000,225,9581410,-795,0,1660428134,5332.530642029997,-695.2043041200013,25193.065091999997 2022-08-13,22:02:15.000,225,9581343,-795,0,1660428135,5332.645159299995,-696.7339653300005,25193.15592456 2022-08-13,22:02:16.000,225,9581388,525,0,1660428136,5332.712522399997,-699.2223082199998,25193.316628320004 2022-08-13,22:02:17.000,225,9581417,165,0,1660428137,5332.7327313299975,-696.5506879499953,25193.316628320004 2022-08-13,22:02:18.000,225,9581400,-795,0,1660428138,5332.779885499993,-697.9957596000022,25193.37252528 2022-08-13,22:02:19.000,225,9581376,-795,0,1660428139,5332.739467639993,-701.083278539998,25193.288679840007 2022-08-13,22:02:20.000,225,9581425,-795,0,1660428140,5332.793358119998,-701.0973767999967,25193.30265408 2022-08-13,22:02:21.000,225,9581413,-74,0,1660428141,5332.800094429993,-698.3270687100012,25193.288679840007 2022-08-13,22:02:22.000,225,9581389,-795,0,1660428142,5332.813567049998,-703.7619479400018,25193.337589680006 2022-08-13,22:02:23.000,225,9581440,-795,0,1660428143,5332.786621809995,-700.4559059699968,25193.30265408 2022-08-13,22:02:24.000,225,9581409,-795,0,1660428144,5332.867457529996,-700.9211485499982,25193.337589680006 2022-08-13,22:02:25.000,225,9581431,565,0,1660428145,5332.867457529996,-699.6945999300005,25193.190860160008 2022-08-13,22:02:26.000,225,9581413,-795,0,1660428146,5332.975238489998,-698.489198700001,25193.358551040008 2022-08-13,22:02:27.000,225,9581456,-795,0,1660428147,5333.015656349999,-695.8880697299974,25193.330602559996 2022-08-13,22:02:28.000,225,9581360,-795,0,1660428148,5333.008920039996,-699.1870625699958,25193.32361544 2022-08-13,22:02:29.000,225,9581396,-795,0,1660428149,5333.002183729994,-700.6180359599966,25193.288679840007 2022-08-13,22:02:30.000,225,9581375,-354,0,1660428150,5333.029128969996,-700.6039376999979,25193.25374424 2022-08-13,22:02:31.000,225,9581347,-795,0,1660428151,5333.150382549997,-701.6824545900017,25193.386499520006 2022-08-13,22:02:32.000,225,9581411,725,0,1660428152,5333.184064099994,-702.1899919499992,25193.456370720007 2022-08-13,22:02:33.000,225,9581366,-795,0,1660428153,5333.197536719999,-701.5203246000019,25193.379512399995 2022-08-13,22:02:34.000,225,9581352,404,0,1660428154,5333.197536719999,-699.6241086299997,25193.358551040008 2022-08-13,22:02:35.000,225,9581432,685,0,1660428155,5333.285108749995,-698.4116582700008,25193.400473759997 2022-08-13,22:02:36.000,225,9581381,-795,0,1660428156,5333.271636129997,-694.6192263299963,25193.400473759997 2022-08-13,22:02:37.000,225,9581371,-795,0,1660428157,5333.2985813699925,-696.7128179399951,25193.351563919998 2022-08-13,22:02:38.000,225,9581393,-155,0,1660428158,5333.332262919997,-695.881020599998,25193.330602559996 2022-08-13,22:02:39.000,225,9581330,-795,0,1660428159,5333.325526609995,-694.8870932700011,25193.337589680006 2022-08-13,22:02:40.000,225,9581421,-795,0,1660428160,5333.359208159993,-695.5003675799962,25193.37252528 2022-08-13,22:02:41.000,225,9581446,-795,0,1660428161,5333.433307569998,-696.3885579599955,25193.42842224001 2022-08-13,22:02:42.000,225,9581380,-795,0,1660428162,5333.4467801899955,-692.8569438299965,25193.449383599997 2022-08-13,22:02:43.000,225,9581418,-795,0,1660428163,5333.493934359998,-695.6695466999954,25193.400473759997 2022-08-13,22:02:44.000,225,9581384,-795,0,1660428164,5333.419834949993,-697.6433030999979,25193.386499520006 2022-08-13,22:02:45.000,225,9581459,-795,0,1660428165,5333.453516499998,-693.5548076999985,25193.365538160004 2022-08-13,22:02:46.000,225,9581339,-795,0,1660428166,5333.527615909996,-695.3170901999983,25193.44239648 2022-08-13,22:02:47.000,225,9581351,685,0,1660428167,5333.520879599993,-694.4359489499984,25193.47733208001 2022-08-13,22:02:48.000,225,9581402,-795,0,1660428168,5333.601715319994,-696.3956070900022,25193.526241920008 2022-08-13,22:02:49.000,225,9581385,-274,0,1660428169,5333.581506389994,-692.3282590800009,25193.526241920008 2022-08-13,22:02:50.000,225,9581418,-795,0,1660428170,5333.5612974599935,-695.2747954200022,25193.44239648 2022-08-13,22:02:51.000,225,9581413,-114,0,1660428171,5333.635396869999,-696.212329709997,25193.505280560006 2022-08-13,22:02:52.000,225,9581426,-795,0,1660428172,5333.669078419996,-695.4298762799954,25193.463357840003 2022-08-13,22:02:53.000,225,9581401,-795,0,1660428173,5333.689287349996,-693.0049755599975,25193.47733208001 2022-08-13,22:02:54.000,225,9581406,-795,0,1660428174,5333.682551039994,-696.0924945000006,25193.379512399995 2022-08-13,22:02:55.000,225,9581405,-795,0,1660428175,5333.689287349996,-693.6323481299987,25193.435409360005 2022-08-13,22:02:56.000,225,9581398,-795,0,1660428176,5333.736441519999,-697.8688752599992,25193.456370720007 2022-08-13,22:02:57.000,225,9581424,-795,0,1660428177,5333.7094962799965,-696.0783962400019,25193.435409360005 2022-08-13,22:02:58.000,225,9581432,725,0,1660428178,5333.487198049996,-701.414587649997,25193.183873039998 2022-08-13,22:02:59.000,225,9581394,-795,0,1660428179,5333.648869489996,-702.8385119099985,25193.61008736 2022-08-13,22:03:00.000,225,9581458,-795,0,1660428180,5333.601715319994,-703.0499858100011,25193.54021616 2022-08-13,22:03:01.000,225,9581418,1245,0,1660428181,5333.662342109994,-704.3681731199977,25193.589126 2022-08-13,22:03:02.000,225,9581409,-795,0,1660428182,5333.662342109994,-705.8202938999966,25193.64502296001 2022-08-13,22:03:03.000,225,9581350,-795,0,1660428183,5333.682551039994,-702.3027780299963,25193.686945679998 2022-08-13,22:03:04.000,225,9581342,-795,0,1660428184,5333.669078419996,-695.7047923499995,25193.70790704 2022-08-13,22:03:05.000,225,9581398,1085,0,1660428185,5333.675814729999,-696.8115057600007,25193.63803584 2022-08-13,22:03:06.000,225,9581382,-795,0,1660428186,5333.716232589999,-696.5647862100013,25193.784765359997 2022-08-13,22:03:07.000,225,9581402,-795,0,1660428187,5333.716232589999,-702.3944167199952,25193.749829760003 2022-08-13,22:03:08.000,225,9581443,-795,0,1660428188,5333.716232589999,-695.9867575499957,25193.714894159995 2022-08-13,22:03:09.000,225,9581374,-795,0,1660428189,5333.749914139997,-692.130883439997,25193.70790704 2022-08-13,22:03:10.000,225,9581424,-74,0,1660428190,5333.669078419996,-695.8528240800006,25193.665984319996 2022-08-13,22:03:11.000,225,9581382,-755,0,1660428191,5333.675814729999,-689.2548383999965,25193.693932800008 2022-08-13,22:03:12.000,225,9581346,-795,0,1660428192,5333.763386759994,-687.0132150599966,25193.81271384001 2022-08-13,22:03:13.000,225,9581405,765,0,1660428193,5333.783595689994,-690.3404044199997,25193.854636559998 2022-08-13,22:03:14.000,225,9581399,-755,0,1660428194,5333.776859379999,-688.8036940800012,25193.833675199996 2022-08-13,22:03:15.000,225,9581393,-795,0,1660428195,5333.689287349996,-689.5015579499959,25193.791752480007 2022-08-13,22:03:16.000,225,9581394,-795,0,1660428196,5333.736441519999,-698.1649387200014,25193.80572672 2022-08-13,22:03:17.000,225,9581441,765,0,1660428197,5333.736441519999,-692.8075999200009,25193.7288684 2022-08-13,22:03:18.000,225,9581375,725,0,1660428198,5333.743177829994,-689.5015579499959,25193.840662320006 2022-08-13,22:03:19.000,225,9581386,-795,0,1660428199,5333.783595689994,-693.1812038099961,25193.81271384001 2022-08-13,22:03:20.000,225,9581401,-555,0,1660428200,5333.783595689994,-692.9697299100008,25193.80572672 2022-08-13,22:03:21.000,225,9581417,-795,0,1660428201,5333.756650449999,-688.7754975599964,25193.833675199996 2022-08-13,22:03:22.000,225,9581406,-795,0,1660428202,5333.850958789997,-689.5438527299993,25193.952456239997 2022-08-13,22:03:23.000,225,9581462,1525,0,1660428203,5333.877904029992,-692.6948138399966,25193.910533520007 2022-08-13,22:03:24.000,225,9581442,-795,0,1660428204,5333.837486169992,-695.7188906099982,25193.87559792 2022-08-13,22:03:25.000,225,9581381,-795,0,1660428205,5333.824013549995,-694.3090646099954,25193.819700960004 2022-08-13,22:03:26.000,225,9581454,-795,0,1660428206,5333.736441519999,-691.9969499700019,25193.80572672 2022-08-13,22:03:27.000,225,9581399,-795,0,1660428207,5333.911585579997,-691.1440052399994,25193.87559792 2022-08-13,22:03:28.000,225,9581440,-795,0,1660428208,5333.904849269995,-690.4249939799993,25193.889572160006 2022-08-13,22:03:29.000,225,9581376,165,0,1660428209,5333.9183218899925,-688.7402519099996,25193.819700960004 2022-08-13,22:03:30.000,225,9581435,-434,0,1660428210,5333.938530819993,-686.8299376799987,25193.70790704 2022-08-13,22:03:31.000,225,9581461,-475,0,1660428211,5333.911585579997,-690.5025344099995,25193.686945679998 2022-08-13,22:03:32.000,225,9581364,-795,0,1660428212,5334.005893919995,-689.3394279599961,25193.82668808 2022-08-13,22:03:33.000,225,9581435,-795,0,1660428213,5334.026102849995,-690.7563030899983,25193.735855519997 2022-08-13,22:03:34.000,225,9581445,965,0,1660428214,5334.039575469993,-688.8812345100014,25193.840662320006 2022-08-13,22:03:35.000,225,9581393,965,0,1660428215,5334.0665207099955,-692.0815395300015,25193.847649440002 2022-08-13,22:03:36.000,225,9581467,-795,0,1660428216,5334.079993329993,-689.4874596899972,25193.791752480007 2022-08-13,22:03:37.000,225,9581427,-795,0,1660428217,5334.147356429996,-688.8107432100005,25193.882585039995 2022-08-13,22:03:38.000,225,9581388,-795,0,1660428218,5334.1608290499935,-688.3666480199972,25193.847649440002 2022-08-13,22:03:39.000,225,9581449,924,0,1660428219,5334.120411189993,-687.3727206900003,25193.81271384001 2022-08-13,22:03:40.000,225,9581399,-795,0,1660428220,5334.181037979994,-686.9497728899951,25193.82668808 2022-08-13,22:03:41.000,225,9581358,-795,0,1660428221,5334.214719529999,-690.4249939799993,25193.840662320006 2022-08-13,22:03:42.000,225,9581431,1045,0,1660428222,5334.234928459999,-690.4743378900021,25193.89655928 2022-08-13,22:03:43.000,225,9581416,205,0,1660428223,5334.255137389999,-690.9466295999955,25193.868610800004 2022-08-13,22:03:44.000,225,9581400,124,0,1660428224,5334.234928459999,-690.1218813899977,25193.89655928 2022-08-13,22:03:45.000,225,9581398,-195,0,1660428225,5334.248401079996,-690.6717135299987,25193.89655928 2022-08-13,22:03:46.000,225,9581380,-795,0,1660428226,5334.322500489994,-687.5489489399988,25193.917520640003 2022-08-13,22:03:47.000,225,9581407,-555,0,1660428227,5334.315764179999,-689.0645118899993,25193.94546912 2022-08-13,22:03:48.000,225,9581417,-795,0,1660428228,5334.288818939996,-691.581051299996,25193.93149488001 2022-08-13,22:03:49.000,225,9581460,-795,0,1660428229,5334.201246909994,-691.2426930599977,25193.861623680008 2022-08-13,22:03:50.000,225,9581364,805,0,1660428230,5334.234928459999,-689.205494490001,25193.882585039995 2022-08-13,22:03:51.000,225,9581446,924,0,1660428231,5334.288818939996,-689.6566388099964,25193.94546912 2022-08-13,22:03:52.000,225,9581428,-795,0,1660428232,5334.315764179999,-689.7694248900007,25193.9734176 2022-08-13,22:03:53.000,225,9581367,-795,0,1660428233,5334.335973109999,-686.7594463799978,25193.9734176 2022-08-13,22:03:54.000,225,9581413,-795,0,1660428234,5334.288818939996,-689.4733614299985,25193.959443360007 2022-08-13,22:03:55.000,225,9581470,-795,0,1660428235,5334.335973109999,-688.9235292899975,25193.99437896 2022-08-13,22:03:56.000,225,9581393,-795,0,1660428236,5334.322500489994,-688.6133675699966,25193.99437896 2022-08-13,22:03:57.000,225,9581451,-795,0,1660428237,5334.295555249999,-693.4208742299961,25194.029314560008 2022-08-13,22:03:58.000,225,9581442,-795,0,1660428238,5334.275346319999,-693.5407094399998,25193.952456239997 2022-08-13,22:03:59.000,225,9581336,-755,0,1660428239,5334.228192149996,-692.8428455699977,25193.903546399997 2022-08-13,22:04:00.000,225,9581397,-795,0,1660428240,5334.255137389999,-696.797407500002,25193.92450776 2022-08-13,22:04:01.000,225,9581405,685,0,1660428241,5334.241664769994,-696.1770840600002,25193.959443360007 2022-08-13,22:04:02.000,225,9581356,245,0,1660428242,5334.295555249999,-699.8990246999965,25194.078224400007 2022-08-13,22:04:03.000,225,9581472,-795,0,1660428243,5334.315764179999,-696.1347892799968,25194.057263040006 2022-08-13,22:04:04.000,225,9581374,-274,0,1660428244,5334.3090278699965,-700.1668916400013,25194.036301680004 2022-08-13,22:04:05.000,225,9581408,-795,0,1660428245,5334.228192149996,-700.1316459899972,25193.959443360007 2022-08-13,22:04:06.000,225,9581376,1125,0,1660428246,5334.234928459999,-701.2665559199959,25193.917520640003 2022-08-13,22:04:07.000,225,9581339,-195,0,1660428247,5334.268610009996,-700.4982007500003,25193.99437896 2022-08-13,22:04:08.000,225,9581393,-795,0,1660428248,5334.282082629994,-695.4792201899982,25194.015340320002 2022-08-13,22:04:09.000,225,9581387,1085,0,1660428249,5334.315764179999,-697.3190431199982,25194.015340320002 2022-08-13,22:04:10.000,225,9581337,-795,0,1660428250,5334.356182039999,-699.3280451699975,25194.120147119997 2022-08-13,22:04:11.000,225,9581385,-795,0,1660428251,5334.322500489994,-698.9544412799951,25194.127134240007 2022-08-13,22:04:12.000,225,9581459,-795,0,1660428252,5334.295555249999,-700.6673798699994,25194.050275919995 2022-08-13,22:04:13.000,225,9581441,-795,0,1660428253,5334.282082629994,-700.843608119998,25193.93149488001 2022-08-13,22:04:14.000,225,9581373,-795,0,1660428254,5334.288818939996,-700.1245968599978,25193.910533520007 2022-08-13,22:04:15.000,225,9581402,-795,0,1660428255,5334.3090278699965,-702.0349110899988,25194.050275919995 2022-08-13,22:04:16.000,225,9581384,-795,0,1660428256,5334.376390969999,-702.7609714799983,25194.050275919995 2022-08-13,22:04:17.000,225,9581435,4685,0,1660428257,5334.288818939996,-701.3440963499961,25193.966430480003 2022-08-13,22:04:18.000,225,9581413,-675,0,1660428258,5334.356182039999,-704.0650605299961,25194.06425016 2022-08-13,22:04:19.000,225,9581434,245,0,1660428259,5334.356182039999,-702.3380236800003,25194.050275919995 2022-08-13,22:04:20.000,225,9581412,445,0,1660428260,5334.322500489994,-701.1255733200014,25194.0432888 2022-08-13,22:04:21.000,225,9581422,-795,0,1660428261,5334.221455839994,-702.0208128300001,25193.966430480003 2022-08-13,22:04:22.000,225,9581408,-795,0,1660428262,5334.234928459999,-702.1054023899997,25193.966430480003 2022-08-13,22:04:23.000,225,9581411,-795,0,1660428263,5334.275346319999,-702.810315390001,25194.0432888 2022-08-13,22:04:24.000,225,9581387,-795,0,1660428264,5334.329236799997,-701.5626193799981,25194.029314560008 2022-08-13,22:04:25.000,225,9581408,565,0,1660428265,5334.322500489994,-709.2814167300021,25194.078224400007 2022-08-13,22:04:26.000,225,9581398,-795,0,1660428266,5334.214719529999,-704.466860939996,25193.966430480003 2022-08-13,22:04:27.000,225,9581424,-795,0,1660428267,5334.201246909994,-704.1848957399998,25193.861623680008 2022-08-13,22:04:28.000,225,9581412,-795,0,1660428268,5334.261873699994,-706.5956981999989,25194.008353200006 2022-08-13,22:04:29.000,225,9581478,765,0,1660428269,5334.261873699994,-704.6712857099992,25193.99437896 2022-08-13,22:04:30.000,225,9581409,-795,0,1660428270,5334.181037979994,-706.2714382199993,25193.910533520007 2022-08-13,22:04:31.000,225,9581379,-515,0,1660428271,5334.201246909994,-705.4396408800021,25193.89655928 2022-08-13,22:04:32.000,225,9581425,-35,0,1660428272,5334.288818939996,-705.0660369899997,25193.99437896 2022-08-13,22:04:33.000,225,9581351,-795,0,1660428273,5334.255137389999,-705.9260308500016,25193.847649440002 2022-08-13,22:04:34.000,225,9581363,645,0,1660428274,5334.389863589997,-703.2826071000018,25194.029314560008 2022-08-13,22:04:35.000,225,9581453,-795,0,1660428275,5334.410072519997,-702.8455610399978,25193.99437896 2022-08-13,22:04:36.000,225,9581416,645,0,1660428276,5334.396599899999,-704.1003061800002,25193.917520640003 2022-08-13,22:04:37.000,225,9581418,-475,0,1660428277,5334.4235451399945,-708.9642058800018,25194.0432888 2022-08-13,22:04:38.000,225,9581383,-795,0,1660428278,5334.4235451399945,-705.9119325899956,25194.106172880005 2022-08-13,22:04:39.000,225,9581359,-795,0,1660428279,5334.389863589997,-704.1214535699983,25194.078224400007 2022-08-13,22:04:40.000,225,9581373,1325,0,1660428280,5334.383127279994,-708.6892898099977,25194.16206984 2022-08-13,22:04:41.000,225,9581454,-795,0,1660428281,5334.396599899999,-708.1747033200008,25194.203992560004 2022-08-13,22:04:42.000,225,9581366,924,0,1660428282,5334.383127279994,-709.817150609997,25194.217966799995 2022-08-13,22:04:43.000,225,9581435,-795,0,1660428283,5334.410072519997,-705.1999704600021,25194.25988952 2022-08-13,22:04:44.000,225,9581513,-675,0,1660428284,5334.349445729997,-708.0548681099972,25194.203992560004 2022-08-13,22:04:45.000,225,9581432,-434,0,1660428285,5334.322500489994,-709.3519080299957,25194.078224400007 2022-08-13,22:04:46.000,225,9581455,365,0,1660428286,5334.329236799997,-709.4012519399985,25194.120147119997 2022-08-13,22:04:47.000,225,9581430,-795,0,1660428287,5334.369654659997,-708.5412580799966,25194.197005440008 2022-08-13,22:04:48.000,225,9581427,-795,0,1660428288,5334.430281449997,-709.2038763000019,25194.238928159997 2022-08-13,22:04:49.000,225,9581392,765,0,1660428289,5334.410072519997,-710.1061649399999,25194.273863760005 2022-08-13,22:04:50.000,225,9581380,-795,0,1660428290,5334.403336209994,-711.523040070002,25194.190018319998 2022-08-13,22:04:51.000,225,9581397,-595,0,1660428291,5334.457226689992,-710.5784566500006,25194.25988952 2022-08-13,22:04:52.000,225,9581398,-795,0,1660428292,5334.443754069995,-712.7213921700022,25194.21097968 2022-08-13,22:04:53.000,225,9581440,-795,0,1660428293,5334.410072519997,-711.0859940099981,25194.21097968 2022-08-13,22:04:54.000,225,9581424,805,0,1660428294,5334.403336209994,-712.298444369997,25194.134121360003 2022-08-13,22:04:55.000,225,9581417,-795,0,1660428295,5334.4235451399945,-712.8412273799986,25194.09918576001 2022-08-13,22:04:56.000,225,9581416,-795,0,1660428296,5334.504380859995,-712.7707360799977,25194.203992560004 2022-08-13,22:04:57.000,225,9581390,-795,0,1660428297,5334.558271339993,-713.3910595199995,25194.224953920006 2022-08-13,22:04:58.000,225,9581488,-795,0,1660428298,5334.5515350299975,-711.7838578800001,25194.169056959996 2022-08-13,22:04:59.000,225,9581451,-795,0,1660428299,5334.544798719995,-712.5733604400011,25194.176044080006 2022-08-13,22:05:00.000,225,9581394,-795,0,1660428300,5334.463962999995,-711.5794331099969,25194.071237279997 2022-08-13,22:05:01.000,225,9581400,-795,0,1660428301,5334.463962999995,-714.1594146899952,25194.14110848 2022-08-13,22:05:02.000,225,9581415,-795,0,1660428302,5334.470699309997,-707.4697903199994,25194.155082720004 2022-08-13,22:05:03.000,225,9581360,805,0,1660428303,5334.504380859995,-707.9209346400021,25194.169056959996 2022-08-13,22:05:04.000,225,9581439,-795,0,1660428304,5334.470699309997,-706.8353686199989,25194.190018319998 2022-08-13,22:05:05.000,225,9581369,1405,0,1660428305,5334.457226689992,-705.827343029996,25194.238928159997 2022-08-13,22:05:06.000,225,9581417,-795,0,1660428306,5334.524589789995,-703.7267022899978,25194.273863760005 2022-08-13,22:05:07.000,225,9581441,-795,0,1660428307,5334.5178534799925,-712.1433635099966,25194.273863760005 2022-08-13,22:05:08.000,225,9581375,1564,0,1660428308,5334.497644549992,-708.3015876599966,25194.238928159997 2022-08-13,22:05:09.000,225,9581394,124,0,1660428309,5334.463962999995,-709.5845293199964,25194.14809560001 2022-08-13,22:05:10.000,225,9581424,-315,0,1660428310,5334.470699309997,-714.8290820399998,25194.120147119997 2022-08-13,22:05:11.000,225,9581394,-795,0,1660428311,5334.477435619992,-710.7969796799953,25194.176044080006 2022-08-13,22:05:12.000,225,9581437,-795,0,1660428312,5334.538062409993,-709.4012519399985,25194.287837999997 2022-08-13,22:05:13.000,225,9581366,-795,0,1660428313,5334.544798719995,-709.0205989199967,25194.301812240003 2022-08-13,22:05:14.000,225,9581445,1005,0,1660428314,5334.578480269993,-707.5825763999965,25194.287837999997 2022-08-13,22:05:15.000,225,9581441,-795,0,1660428315,5334.5178534799925,-706.4758629899952,25194.217966799995 2022-08-13,22:05:16.000,225,9581395,-795,0,1660428316,5334.497644549992,-707.3499551099958,25194.217966799995 2022-08-13,22:05:17.000,225,9581412,-354,0,1660428317,5334.585216579995,-708.2381454899951,25194.245915280007 2022-08-13,22:05:18.000,225,9581461,-195,0,1660428318,5334.612161819998,-708.4778159099951,25194.28085088 2022-08-13,22:05:19.000,225,9581356,885,0,1660428319,5334.578480269993,-707.9632294199982,25194.203992560004 2022-08-13,22:05:20.000,225,9581379,-354,0,1660428320,5334.625634439995,-708.5342089499973,25194.203992560004 2022-08-13,22:05:21.000,225,9581360,-795,0,1660428321,5334.686261229996,-709.796003219999,25194.294825120007 2022-08-13,22:05:22.000,225,9581385,-795,0,1660428322,5334.686261229996,-708.9712550100012,25194.322773600004 2022-08-13,22:05:23.000,225,9581375,-795,0,1660428323,5334.740151709993,-709.8453471300018,25194.357709199998 2022-08-13,22:05:24.000,225,9581383,805,0,1660428324,5334.719942779993,-707.0538916500009,25194.224953920006 2022-08-13,22:05:25.000,225,9581360,-795,0,1660428325,5334.719942779993,-710.2964914499971,25194.252902400003 2022-08-13,22:05:26.000,225,9581392,-795,0,1660428326,5334.719942779993,-715.4846511299984,25194.245915280007 2022-08-13,22:05:27.000,225,9581375,-395,0,1660428327,5334.8142511199985,-712.4676234899962,25194.357709199998 2022-08-13,22:05:28.000,225,9581468,-795,0,1660428328,5334.713206469998,-712.629753479996,25194.176044080006 2022-08-13,22:05:29.000,225,9581372,-795,0,1660428329,5334.760360639993,-722.8016480699953,25194.301812240003 2022-08-13,22:05:30.000,225,9581392,-795,0,1660428330,5334.740151709993,-726.7139152199961,25194.30879936 2022-08-13,22:05:31.000,225,9581405,-795,0,1660428331,5334.800778499994,-716.6266101899964,25194.350722080002 2022-08-13,22:05:32.000,225,9581378,-795,0,1660428332,5334.753624329998,-709.5492836699996,25194.350722080002 2022-08-13,22:05:33.000,225,9581388,5,0,1660428333,5334.746888019996,-710.0286245099996,25194.336747839996 2022-08-13,22:05:34.000,225,9581352,765,0,1660428334,5334.740151709993,-709.3519080299957,25194.25988952 2022-08-13,22:05:35.000,225,9581417,-795,0,1660428335,5334.726679089996,-709.2884658600015,25194.294825120007 2022-08-13,22:05:36.000,225,9581390,445,0,1660428336,5334.800778499994,-711.0225518399966,25194.420593280003 2022-08-13,22:05:37.000,225,9581441,-795,0,1660428337,5334.834460049999,-710.0427227699984,25194.420593280003 2022-08-13,22:05:38.000,225,9581365,-795,0,1660428338,5334.841196359994,-706.856516009997,25194.420593280003 2022-08-13,22:05:39.000,225,9581394,-795,0,1660428339,5334.800778499994,-716.048581529998,25194.357709199998 2022-08-13,22:05:40.000,225,9581416,-795,0,1660428340,5334.841196359994,-720.1370769299974,25194.420593280003 2022-08-13,22:05:41.000,225,9581469,-795,0,1660428341,5334.881614219994,-719.5519991399997,25194.43456752001 2022-08-13,22:05:42.000,225,9581384,-635,0,1660428342,5334.874877909999,-716.4926767200013,25194.44854176 2022-08-13,22:05:43.000,225,9581388,-795,0,1660428343,5334.881614219994,-719.8621608600006,25194.420593280003 2022-08-13,22:05:44.000,225,9581440,1205,0,1660428344,5334.915295769999,-717.38791623,25194.462516000007 2022-08-13,22:05:45.000,225,9581395,-795,0,1660428345,5334.989395179997,-717.86725707,25194.532387200008 2022-08-13,22:05:46.000,225,9581434,-795,0,1660428346,5334.9085594599965,-721.5046081499968,25194.371683440004 2022-08-13,22:05:47.000,225,9581392,-795,0,1660428347,5334.989395179997,-721.0534638300014,25194.532387200008 2022-08-13,22:05:48.000,225,9581483,124,0,1660428348,5334.989395179997,-720.7996951499954,25194.532387200008 2022-08-13,22:05:49.000,225,9581376,-795,0,1660428349,5334.948977319997,-720.4965825600011,25194.4275804 2022-08-13,22:05:50.000,225,9581421,1045,0,1660428350,5334.948977319997,-722.1460789799967,25194.4275804 2022-08-13,22:05:51.000,225,9581388,-795,0,1660428351,5335.070230899997,-721.6667381399966,25194.525400079998 2022-08-13,22:05:52.000,225,9581425,-795,0,1660428352,5335.056758279992,-721.2085446900019,25194.525400079998 2022-08-13,22:05:53.000,225,9581406,-795,0,1660428353,5335.097176139992,-720.9970707899993,25194.504438719996 2022-08-13,22:05:54.000,225,9581452,-795,0,1660428354,5335.083703519995,-722.3575528799993,25194.462516000007 2022-08-13,22:05:55.000,225,9581411,-795,0,1660428355,5335.218429719993,-717.2046388500021,25194.539374320004 2022-08-13,22:05:56.000,225,9581465,-795,0,1660428356,5335.225166029995,-716.7464454000001,25194.4974516 2022-08-13,22:05:57.000,225,9581436,-795,0,1660428357,5335.204957099995,-717.7756183800011,25194.44854176 2022-08-13,22:05:58.000,225,9581414,-35,0,1660428358,5335.245374959995,-719.3264269799984,25194.5673228 2022-08-13,22:05:59.000,225,9581369,-795,0,1660428359,5335.2655838899955,-718.9034791800004,25194.525400079998 2022-08-13,22:06:00.000,225,9581456,1085,0,1660428360,5335.319474369993,-718.9105283099998,25194.532387200008 2022-08-13,22:06:01.000,225,9581362,-795,0,1660428361,5335.427255329996,-721.250839469998,25194.623219759997 2022-08-13,22:06:02.000,225,9581396,-795,0,1660428362,5335.4137827099985,-719.079707429999,25194.553348559995 2022-08-13,22:06:03.000,225,9581374,-795,0,1660428363,5335.460936879994,-717.0002140799988,25194.5673228 2022-08-13,22:06:04.000,225,9581441,-795,0,1660428364,5335.393573779998,-717.4866040499983,25194.490464480004 2022-08-13,22:06:05.000,225,9581378,-795,0,1660428365,5335.427255329996,-716.6195610599971,25194.490464480004 2022-08-13,22:06:06.000,225,9581385,-795,0,1660428366,5335.433991639999,-721.4834607599987,25194.539374320004 2022-08-13,22:06:07.000,225,9581407,-795,0,1660428367,5335.474409499999,-721.2437903399987,25194.518412960002 2022-08-13,22:06:08.000,225,9581370,-795,0,1660428368,5335.501354739994,-716.7393962700007,25194.5673228 2022-08-13,22:06:09.000,225,9581429,924,0,1660428369,5335.494618429999,-717.1059510299965,25194.469503120003 2022-08-13,22:06:10.000,225,9581366,-795,0,1660428370,5335.494618429999,-715.5974372099954,25194.44854176 2022-08-13,22:06:11.000,225,9581440,-795,0,1660428371,5335.582190459994,-715.604486340002,25194.574309919997 2022-08-13,22:06:12.000,225,9581460,-235,0,1660428372,5335.595663079999,-714.5964607499991,25194.553348559995 2022-08-13,22:06:13.000,225,9581440,765,0,1660428373,5335.6226083199945,-714.1030216500003,25194.61623264 2022-08-13,22:06:14.000,225,9581393,924,0,1660428374,5335.615872009999,-713.750565149996,25194.4974516 2022-08-13,22:06:15.000,225,9581353,-795,0,1660428375,5335.649553559997,-715.5551424299993,25194.5673228 2022-08-13,22:06:16.000,225,9581357,-795,0,1660428376,5335.710180349997,-714.1805620800005,25194.637194000003 2022-08-13,22:06:17.000,225,9581432,-795,0,1660428377,5335.743861899995,-719.6718343499961,25194.630206880007 2022-08-13,22:06:18.000,225,9581352,765,0,1660428378,5335.764070829995,-719.3123287199996,25194.66514248 2022-08-13,22:06:19.000,225,9581456,-795,0,1660428379,5335.703444039995,-719.9185538999955,25194.588284160003 2022-08-13,22:06:20.000,225,9581413,1365,0,1660428380,5335.723652969995,-719.0515109100015,25194.707065200004 2022-08-13,22:06:21.000,225,9581475,-795,0,1660428381,5335.689971419997,-719.4392130599954,25194.700078080008 2022-08-13,22:06:22.000,225,9581395,1125,0,1660428382,5335.602399389994,-717.958895759999,25194.637194000003 2022-08-13,22:06:23.000,225,9581420,-795,0,1660428383,5335.501354739994,-721.0182181799973,25194.609245520005 2022-08-13,22:06:24.000,225,9581407,-795,0,1660428384,5335.487882119996,-719.7705221700016,25194.693090959998 2022-08-13,22:06:25.000,225,9581431,-795,0,1660428385,5335.4137827099985,-717.3385723199972,25194.707065200004 2022-08-13,22:06:26.000,225,9581413,485,0,1660428386,5335.440727949994,-715.350717659996,25194.83283336 2022-08-13,22:06:27.000,225,9581424,-795,0,1660428387,5335.366628539996,-716.711199749996,25194.78392352 2022-08-13,22:06:28.000,225,9581366,-795,0,1660428388,5335.306001749996,-718.4382365999991,25194.73501368 2022-08-13,22:06:29.000,225,9581381,-795,0,1660428389,5335.1712755499975,-719.1713461199979,25194.518412960002 2022-08-13,22:06:30.000,225,9581435,805,0,1660428390,5335.1375939999925,-722.0121455100016,25194.66514248 2022-08-13,22:06:31.000,225,9581382,725,0,1660428391,5335.211693409998,-723.9154106099959,25194.797897760007 2022-08-13,22:06:32.000,225,9581444,-195,0,1660428392,5335.218429719993,-724.0352458199995,25194.83283336 2022-08-13,22:06:33.000,225,9581448,-795,0,1660428393,5335.103912449995,-720.3837964799968,25194.811872 2022-08-13,22:06:34.000,225,9581448,-795,0,1660428394,5335.029813039997,-720.7996951499954,25194.76296216 2022-08-13,22:06:35.000,225,9581469,-35,0,1660428395,5335.016340419999,-718.9457739599966,25194.81885912001 2022-08-13,22:06:36.000,225,9581468,1325,0,1660428396,5334.942241009994,-720.1793717100009,25194.76296216 2022-08-13,22:06:37.000,225,9581429,-515,0,1660428397,5334.901823149994,-720.2498630100017,25194.742000799997 2022-08-13,22:06:38.000,225,9581426,45,0,1660428398,5334.874877909999,-719.0092161299981,25194.721039439995 2022-08-13,22:06:39.000,225,9581409,445,0,1660428399,5334.820987429994,-719.6718343499961,25194.66514248 2022-08-13,22:06:40.000,225,9581403,-795,0,1660428400,5334.794042189998,-725.3957279099996,25194.637194000003 2022-08-13,22:06:41.000,225,9581399,-795,0,1660428401,5334.841196359994,-725.9526091799999,25194.672129599996 2022-08-13,22:06:42.000,225,9581417,-795,0,1660428402,5334.827723739996,-728.2576746900013,25194.65116824001 2022-08-13,22:06:43.000,225,9581420,-795,0,1660428403,5334.834460049999,-726.67162044,25194.623219759997 2022-08-13,22:06:44.000,225,9581483,605,0,1660428404,5334.7805695699935,-729.1670124599987,25194.462516000007 2022-08-13,22:06:45.000,225,9581409,-795,0,1660428405,5334.841196359994,-727.5809582099973,25194.54636144 2022-08-13,22:06:46.000,225,9581499,-795,0,1660428406,5334.847932669996,-726.9888312900002,25194.504438719996 2022-08-13,22:06:47.000,225,9581355,805,0,1660428407,5334.888350529996,-729.5899602599966,25194.630206880007 2022-08-13,22:06:48.000,225,9581408,-114,0,1660428408,5334.928768389997,-729.4066828799987,25194.707065200004 2022-08-13,22:06:49.000,225,9581459,-795,0,1660428409,5334.955713629999,-731.5073236199969,25194.707065200004 2022-08-13,22:06:50.000,225,9581374,-795,0,1660428410,5334.928768389997,-732.2333840099964,25194.59527128 2022-08-13,22:06:51.000,225,9581446,-795,0,1660428411,5334.948977319997,-731.2817514599956,25194.679116720006 2022-08-13,22:06:52.000,225,9581422,765,0,1660428412,5334.942241009994,-731.8104362099984,25194.588284160003 2022-08-13,22:06:53.000,225,9581360,-555,0,1660428413,5334.901823149994,-729.4983215699976,25194.630206880007 2022-08-13,22:06:54.000,225,9581440,-795,0,1660428414,5334.847932669996,-730.6191332399976,25194.581297040007 2022-08-13,22:06:55.000,225,9581408,-795,0,1660428415,5334.861405289994,-730.661428020001,25194.511425840006 2022-08-13,22:06:56.000,225,9581350,-795,0,1660428416,5334.861405289994,-727.7501373299965,25194.64418112 2022-08-13,22:06:57.000,225,9581376,-795,0,1660428417,5334.854668979999,-727.4399756099956,25194.679116720006 2022-08-13,22:06:58.000,225,9581330,-475,0,1660428418,5334.827723739996,-728.1237412199989,25194.539374320004 2022-08-13,22:06:59.000,225,9581442,-795,0,1660428419,5334.868141599996,-728.5678364100022,25194.630206880007 2022-08-13,22:07:00.000,225,9581360,-795,0,1660428420,5334.773833259998,-728.4127555500017,25194.504438719996 2022-08-13,22:07:01.000,225,9581378,-795,0,1660428421,5334.895086839999,-727.6725968999963,25194.574309919997 2022-08-13,22:07:02.000,225,9581375,-795,0,1660428422,5334.989395179997,-729.0048824699988,25194.59527128 2022-08-13,22:07:03.000,225,9581394,485,0,1660428423,5335.070230899997,-729.2445528899989,25194.59527128 2022-08-13,22:07:04.000,225,9581357,1205,0,1660428424,5335.184748169995,-730.2878241299986,25194.504438719996 2022-08-13,22:07:05.000,225,9581378,-795,0,1660428425,5335.285792819996,-729.0471772500023,25194.588284160003 2022-08-13,22:07:06.000,225,9581415,-795,0,1660428426,5335.447464259996,-729.3996337499993,25194.60225840001 2022-08-13,22:07:07.000,225,9581367,-795,0,1660428427,5335.568717839997,-730.4006102099956,25194.65116824001 2022-08-13,22:07:08.000,225,9581410,-795,0,1660428428,5335.669762489997,-728.6453768399952,25194.574309919997 2022-08-13,22:07:09.000,225,9581412,-795,0,1660428429,5335.696707729992,-731.5143727499963,25194.462516000007 2022-08-13,22:07:10.000,225,9581406,845,0,1660428430,5335.757334519993,-734.0943543300018,25194.511425840006 2022-08-13,22:07:11.000,225,9581391,845,0,1660428431,5335.912269649998,-734.6230390799974,25194.61623264 2022-08-13,22:07:12.000,225,9581451,-795,0,1660428432,5335.932478579998,-733.2837043799955,25194.65116824001 2022-08-13,22:07:13.000,225,9581435,-795,0,1660428433,5335.966160129996,-734.9120534100002,25194.609245520005 2022-08-13,22:07:14.000,225,9581421,485,0,1660428434,5335.932478579998,-736.1104055100004,25194.59527128 2022-08-13,22:07:15.000,225,9581424,-795,0,1660428435,5336.060468469994,-735.5746716299982,25194.637194000003 2022-08-13,22:07:16.000,225,9581415,-155,0,1660428436,5336.121095259994,-735.6310646700003,25194.609245520005 2022-08-13,22:07:17.000,225,9581393,-114,0,1660428437,5336.181722049994,-735.9694229099987,25194.581297040007 2022-08-13,22:07:18.000,225,9581406,-795,0,1660428438,5336.377075039993,-732.9312478799984,25194.60225840001 2022-08-13,22:07:19.000,225,9581428,-795,0,1660428439,5336.511801239998,-736.0469633399989,25194.672129599996 2022-08-13,22:07:20.000,225,9581412,-795,0,1660428440,5336.707154229996,-736.5404024399977,25194.73501368 2022-08-13,22:07:21.000,225,9581414,-795,0,1660428441,5336.949661389997,-734.8415621099994,25194.825846240004 2022-08-13,22:07:22.000,225,9581379,-795,0,1660428442,5337.171959619998,-736.3923707099966,25194.853794720002 2022-08-13,22:07:23.000,225,9581434,445,0,1660428443,5337.367312609997,-735.7720472700021,25194.846807600006 2022-08-13,22:07:24.000,225,9581419,1125,0,1660428444,5337.468357259997,-734.3481230100006,25194.776936400005 2022-08-13,22:07:25.000,225,9581460,-795,0,1660428445,5337.663710249995,-738.4859623199955,25194.839820479996 2022-08-13,22:07:26.000,225,9581421,-795,0,1660428446,5337.838854309994,-743.2864198499956,25194.867768960008 2022-08-13,22:07:27.000,225,9581436,924,0,1660428447,5338.020734679994,-742.2008538299997,25194.944627280005 2022-08-13,22:07:28.000,225,9581349,-795,0,1660428448,5338.135251949992,-739.8323461499967,25195.035459840008 2022-08-13,22:07:29.000,225,9581383,885,0,1660428449,5338.2093513599975,-740.2905395999987,25195.063408320006 2022-08-13,22:07:30.000,225,9581439,725,0,1660428450,5338.121779329995,-739.3248087899992,25195.15424088001 2022-08-13,22:07:31.000,225,9581452,-515,0,1660428451,5338.236296599993,-740.8897156499952,25195.14725376 2022-08-13,22:07:32.000,225,9581404,-795,0,1660428452,5338.371022799998,-737.9290810499951,25195.196163599998 2022-08-13,22:07:33.000,225,9581447,-795,0,1660428453,5338.411440659998,-739.613823120002,25195.196163599998 2022-08-13,22:07:34.000,225,9581458,-795,0,1660428454,5338.4181769699935,-739.6772652899963,25195.15424088001 2022-08-13,22:07:35.000,225,9581409,-795,0,1660428455,5338.472067449999,-736.8294167700005,25195.182189360006 2022-08-13,22:07:36.000,225,9581358,-515,0,1660428456,5338.640475199994,-738.8948118600019,25195.377828720004 2022-08-13,22:07:37.000,225,9581389,-795,0,1660428457,5338.788674019997,-740.7839786999975,25195.461674159997 2022-08-13,22:07:38.000,225,9581433,685,0,1660428458,5338.909927599998,-739.6843144199956,25195.517571120006 2022-08-13,22:07:39.000,225,9581418,-795,0,1660428459,5338.977290699993,-735.4336890299965,25195.475648400003 2022-08-13,22:07:40.000,225,9581467,-795,0,1660428460,5339.152434759999,-734.7146777699963,25195.531545359998 2022-08-13,22:07:41.000,225,9581413,1604,0,1660428461,5339.307369889997,-736.5685989599951,25195.559493839995 2022-08-13,22:07:42.000,225,9581415,-795,0,1660428462,5339.455568709993,-738.0277688700007,25195.559493839995 2022-08-13,22:07:43.000,225,9581453,-795,0,1660428463,5339.583558599996,-736.3853215799973,25195.559493839995 2022-08-13,22:07:44.000,225,9581365,645,0,1660428464,5339.725021109996,-736.399419839996,25195.664300640005 2022-08-13,22:07:45.000,225,9581419,-795,0,1660428465,5339.913637789992,-736.4205672300013,25195.804043040007 2022-08-13,22:07:46.000,225,9581457,-795,0,1660428466,5340.034891369993,-737.0197432799978,25195.845965759996 2022-08-13,22:07:47.000,225,9581430,-114,0,1660428467,5340.115727089993,-738.3661271099991,25195.866927119998 2022-08-13,22:07:48.000,225,9581442,885,0,1660428468,5340.102254469995,-736.7871219899971,25195.894875599995 2022-08-13,22:07:49.000,225,9581372,124,0,1660428469,5340.149408639998,-732.6774791999997,25195.811030160003 2022-08-13,22:07:50.000,225,9581374,765,0,1660428470,5340.162881259996,-735.2081168699951,25195.915836959997 2022-08-13,22:07:51.000,225,9581423,-795,0,1660428471,5340.223508049996,-731.6201097000012,25196.034617999998 2022-08-13,22:07:52.000,225,9581387,-155,0,1660428472,5340.203299119996,-729.0260298599969,25196.139424800007 2022-08-13,22:07:53.000,225,9581365,365,0,1660428473,5340.176353879993,-726.9535856399962,25196.1743604 2022-08-13,22:07:54.000,225,9581371,-795,0,1660428474,5340.007946129997,-720.2357647499957,25196.1044892 2022-08-13,22:07:55.000,225,9581350,1085,0,1660428475,5340.007946129997,-720.327403440002,25196.258205840008 2022-08-13,22:07:56.000,225,9581386,-795,0,1660428476,5339.920374099995,-722.0050963800022,25196.22327024 2022-08-13,22:07:57.000,225,9581430,-795,0,1660428477,5339.826065759997,-721.3283798999983,25196.286154320005 2022-08-13,22:07:58.000,225,9581405,-795,0,1660428478,5339.677866939994,-722.3152580999958,25196.265192960003 2022-08-13,22:07:59.000,225,9581395,-795,0,1660428479,5339.610503839998,-724.1409827699972,25196.258205840008 2022-08-13,22:08:00.000,225,9581421,5,0,1660428480,5339.563349669996,-721.9487033400001,25196.265192960003 2022-08-13,22:08:01.000,225,9581400,-795,0,1660428481,5339.4084145399975,-723.7885262700001,25196.216283120004 2022-08-13,22:08:02.000,225,9581424,-795,0,1660428482,5339.448832399998,-722.9849254500004,25196.37698688001 2022-08-13,22:08:03.000,225,9581439,-795,0,1660428483,5339.428623469998,-724.5991762199992,25196.37698688001 2022-08-13,22:08:04.000,225,9581422,-795,0,1660428484,5339.341051439995,-725.7481844099966,25196.27916720001 2022-08-13,22:08:05.000,225,9581458,-795,0,1660428485,5339.246743099997,-725.1631066199989,25196.27218008 2022-08-13,22:08:06.000,225,9581410,-795,0,1660428486,5339.253479409999,-724.4722918799962,25196.22327024 2022-08-13,22:08:07.000,225,9581365,-795,0,1660428487,5339.354524059992,-723.7039367100006,25196.32108992 2022-08-13,22:08:08.000,225,9581415,-795,0,1660428488,5339.354524059992,-725.3463839999968,25196.349038399996 2022-08-13,22:08:09.000,225,9581418,-715,0,1660428489,5339.361260369995,-725.6706439799964,25196.369999759998 2022-08-13,22:08:10.000,225,9581419,1205,0,1660428490,5339.314106199992,-725.769331800002,25196.37698688001 2022-08-13,22:08:11.000,225,9581422,-795,0,1660428491,5339.266952029997,-727.6162038600014,25196.39096112 2022-08-13,22:08:12.000,225,9581401,-795,0,1660428492,5339.159171069994,-727.8558742800014,25196.307115680007 2022-08-13,22:08:13.000,225,9581450,-795,0,1660428493,5339.138962139994,-727.2285017100003,25196.363012640002 2022-08-13,22:08:14.000,225,9581405,565,0,1660428494,5339.152434759999,-724.5568814399958,25196.37698688001 2022-08-13,22:08:15.000,225,9581372,1245,0,1660428495,5339.125489519996,-725.219499660001,25196.397948239995 2022-08-13,22:08:16.000,225,9581415,805,0,1660428496,5339.125489519996,-724.4440953599988,25196.44685808001 2022-08-13,22:08:17.000,225,9581455,-795,0,1660428497,5339.091807969999,-722.3364054900012,25196.46083232 2022-08-13,22:08:18.000,225,9581441,485,0,1660428498,5339.091807969999,-724.1762284200013,25196.516729279996 2022-08-13,22:08:19.000,225,9581472,-795,0,1660428499,5339.044653799996,-724.2960636299977,25196.558652 2022-08-13,22:08:20.000,225,9581466,845,0,1660428500,5338.984027009996,-721.7442785699968,25196.502755040005 2022-08-13,22:08:21.000,225,9581396,-795,0,1660428501,5338.889718669998,-720.792646019996,25196.425896720008 2022-08-13,22:08:22.000,225,9581429,-795,0,1660428502,5338.856037119993,-722.4632898299969,25196.383974000004 2022-08-13,22:08:23.000,225,9581351,-795,0,1660428503,5338.822355569995,-719.6295395699999,25196.37698688001 2022-08-13,22:08:24.000,225,9581404,-795,0,1660428504,5338.896454979993,-717.9095518499962,25196.49576792001 2022-08-13,22:08:25.000,225,9581447,-795,0,1660428505,5338.862773429995,-719.685932610002,25196.474806560007 2022-08-13,22:08:26.000,225,9581386,-795,0,1660428506,5338.856037119993,-718.656759630001,25196.383974000004 2022-08-13,22:08:27.000,225,9581412,-155,0,1660428507,5338.876246049993,-718.2690574799999,25196.4887808 2022-08-13,22:08:28.000,225,9581435,245,0,1660428508,5338.876246049993,-721.7865733500003,25196.41192248 2022-08-13,22:08:29.000,225,9581405,-315,0,1660428509,5338.849300809998,-721.4482151100019,25196.335064160005 2022-08-13,22:08:30.000,225,9581374,-795,0,1660428510,5338.862773429995,-717.5500462199998,25196.34205128 2022-08-13,22:08:31.000,225,9581407,-795,0,1660428511,5338.903191289995,-718.1210257499988,25196.43987096 2022-08-13,22:08:32.000,225,9581405,525,0,1660428512,5338.977290699993,-718.5792192000008,25196.314102800003 2022-08-13,22:08:33.000,225,9581410,565,0,1660428513,5339.078335349994,-717.2257862400002,25196.404935360006 2022-08-13,22:08:34.000,225,9581434,-795,0,1660428514,5339.085071659996,-718.1351240099975,25196.363012640002 2022-08-13,22:08:35.000,225,9581403,-795,0,1660428515,5339.091807969999,-718.8118404900015,25196.314102800003 2022-08-13,22:08:36.000,225,9581406,-795,0,1660428516,5339.145698449996,-719.4039674099986,25196.397948239995 2022-08-13,22:08:37.000,225,9581416,-795,0,1660428517,5339.199588929994,-718.7977422299955,25196.397948239995 2022-08-13,22:08:38.000,225,9581419,-795,0,1660428518,5339.240006789994,-720.0595364999972,25196.363012640002 2022-08-13,22:08:39.000,225,9581390,1485,0,1660428519,5339.219797859994,-723.4995119399973,25196.237244480006 2022-08-13,22:08:40.000,225,9581446,-74,0,1660428520,5339.307369889997,-720.9829725300006,25196.258205840008 2022-08-13,22:08:41.000,225,9581416,-195,0,1660428521,5339.401678229995,-723.3585293399956,25196.27218008 2022-08-13,22:08:42.000,225,9581462,-795,0,1660428522,5339.489250259998,-721.1310042600016,25196.335064160005 2022-08-13,22:08:43.000,225,9581434,-795,0,1660428523,5339.516195499993,-722.0050963800022,25196.363012640002 2022-08-13,22:08:44.000,225,9581445,1005,0,1660428524,5339.543140739996,-719.7141291299995,25196.258205840008 2022-08-13,22:08:45.000,225,9581427,-795,0,1660428525,5339.529668119998,-717.8884044599981,25196.202308879998 2022-08-13,22:08:46.000,225,9581442,-795,0,1660428526,5339.590294909998,-717.846109680002,25196.15339904 2022-08-13,22:08:47.000,225,9581446,-795,0,1660428527,5339.657658009994,-716.1825150000004,25196.265192960003 2022-08-13,22:08:48.000,225,9581394,-795,0,1660428528,5339.738493729994,-718.7131526699959,25196.27218008 2022-08-13,22:08:49.000,225,9581428,885,0,1660428529,5339.772175279999,-715.7031741600003,25196.202308879998 2022-08-13,22:08:50.000,225,9581437,-795,0,1660428530,5339.792384209999,-714.8643276899966,25196.1743604 2022-08-13,22:08:51.000,225,9581358,85,0,1660428531,5339.799120519994,-720.5600247299953,25196.195321760002 2022-08-13,22:08:52.000,225,9581369,805,0,1660428532,5339.839538379994,-718.8541352699976,25196.22327024 2022-08-13,22:08:53.000,225,9581337,-795,0,1660428533,5339.893428859992,-715.0053102899983,25196.2442316 2022-08-13,22:08:54.000,225,9581405,-795,0,1660428534,5339.886692549997,-712.6086060899979,25196.230257359995 2022-08-13,22:08:55.000,225,9581340,1285,0,1660428535,5339.8799562399945,-713.764663410002,25196.202308879998 2022-08-13,22:08:56.000,225,9581370,1005,0,1660428536,5339.906901479997,-715.935795450001,25196.258205840008 2022-08-13,22:08:57.000,225,9581378,-795,0,1660428537,5339.940583029995,-713.6377790699989,25196.32807704001 2022-08-13,22:08:58.000,225,9581353,765,0,1660428538,5339.947319339997,-716.1120236999996,25196.286154320005 2022-08-13,22:08:59.000,225,9581430,-795,0,1660428539,5339.886692549997,-713.7012212400005,25196.195321760002 2022-08-13,22:09:00.000,225,9581458,-795,0,1660428540,5339.927110409997,-717.38791623,25196.27218008 2022-08-13,22:09:01.000,225,9581328,605,0,1660428541,5339.893428859992,-718.1703696600016,25196.363012640002 2022-08-13,22:09:02.000,225,9581382,-795,0,1660428542,5339.933846719992,-722.4280441800001,25196.356025520006 2022-08-13,22:09:03.000,225,9581364,-795,0,1660428543,5339.866483619997,-720.3696982199981,25196.307115680007 2022-08-13,22:09:04.000,225,9581396,845,0,1660428544,5339.8799562399945,-722.0473911599984,25196.37698688001 2022-08-13,22:09:05.000,225,9581398,-795,0,1660428545,5339.967528269997,-720.5388773399973,25196.4887808 2022-08-13,22:09:06.000,225,9581357,-795,0,1660428546,5339.967528269997,-717.7897166399998,25196.474806560007 2022-08-13,22:09:07.000,225,9581395,-795,0,1660428547,5339.974264579992,-718.621513979997,25196.481793680003 2022-08-13,22:09:08.000,225,9581395,-795,0,1660428548,5339.974264579992,-719.0585600400009,25196.44685808001 2022-08-13,22:09:09.000,225,9581350,-35,0,1660428549,5339.960791959995,-719.5872447899965,25196.397948239995 2022-08-13,22:09:10.000,225,9581410,-795,0,1660428550,5339.960791959995,-718.6708578899998,25196.335064160005 2022-08-13,22:09:11.000,225,9581363,-795,0,1660428551,5340.0281550599975,-719.1783952499973,25196.453845200005 2022-08-13,22:09:12.000,225,9581360,-795,0,1660428552,5340.075309229993,-718.9175774399991,25196.4887808 2022-08-13,22:09:13.000,225,9581371,-795,0,1660428553,5340.068572919998,-719.3898691499999,25196.481793680003 2022-08-13,22:09:14.000,225,9581405,-795,0,1660428554,5340.001209819995,-720.2428138799951,25196.425896720008 2022-08-13,22:09:15.000,225,9581503,-795,0,1660428555,5340.048363989998,-715.8512058900014,25196.586600479997 2022-08-13,22:09:16.000,225,9581425,-795,0,1660428556,5340.001209819995,-716.1684167400017,25196.61454896001 2022-08-13,22:09:17.000,225,9581439,-795,0,1660428557,5339.940583029995,-714.4061342400018,25196.60756184 2022-08-13,22:09:18.000,225,9581342,-795,0,1660428558,5339.927110409997,-715.9639919699985,25196.57961336 2022-08-13,22:09:19.000,225,9581429,-795,0,1660428559,5339.853010999999,-715.1180963699953,25196.558652 2022-08-13,22:09:20.000,225,9581415,-795,0,1660428560,5339.866483619997,-715.1533420199994,25196.57961336 2022-08-13,22:09:21.000,225,9581397,-795,0,1660428561,5339.8799562399945,-715.569240689998,25196.71236864001 2022-08-13,22:09:22.000,225,9581447,2205,0,1660428562,5339.886692549997,-718.4875805100019,25196.72634288 2022-08-13,22:09:23.000,225,9581391,765,0,1660428563,5339.853010999999,-719.9608486799989,25196.635510319997 2022-08-13,22:09:24.000,225,9581430,645,0,1660428564,5339.751966349999,-716.8874280000018,25196.502755040005 2022-08-13,22:09:25.000,225,9581452,-795,0,1660428565,5339.745230039996,-717.7051270800002,25196.621536080005 2022-08-13,22:09:26.000,225,9581432,-195,0,1660428566,5339.778911589994,-718.1280748799982,25196.586600479997 2022-08-13,22:09:27.000,225,9581413,-595,0,1660428567,5339.7654389699965,-718.5228261599987,25196.600574720003 2022-08-13,22:09:28.000,225,9581380,-795,0,1660428568,5339.718284799994,-720.5741229900013,25196.530703520002 2022-08-13,22:09:29.000,225,9581413,1085,0,1660428569,5339.758702659994,-719.5097043599962,25196.57961336 2022-08-13,22:09:30.000,225,9581395,1125,0,1660428570,5339.738493729994,-717.958895759999,25196.57961336 2022-08-13,22:09:31.000,225,9581372,-795,0,1660428571,5339.758702659994,-721.4764116299993,25196.621536080005 2022-08-13,22:09:32.000,225,9581431,1405,0,1660428572,5339.684603249996,-720.313305179996,25196.691407280006 2022-08-13,22:09:33.000,225,9581397,765,0,1660428573,5339.650921699998,-718.9669213500019,25196.572626240006 2022-08-13,22:09:34.000,225,9581342,-395,0,1660428574,5339.691339559999,-720.2005190999989,25196.467819439997 2022-08-13,22:09:35.000,225,9581409,1045,0,1660428575,5339.718284799994,-720.9477268799965,25196.474806560007 2022-08-13,22:09:36.000,225,9581389,-795,0,1660428576,5339.785647899997,-724.6767166499994,25196.586600479997 2022-08-13,22:09:37.000,225,9581394,-795,0,1660428577,5339.826065759997,-725.0996644499974,25196.621536080005 2022-08-13,22:09:38.000,225,9581469,-795,0,1660428578,5339.846274689997,-726.579981750001,25196.61454896001 2022-08-13,22:09:39.000,225,9581386,1085,0,1660428579,5339.839538379994,-737.4497402099951,25196.60756184 2022-08-13,22:09:40.000,225,9581344,805,0,1660428580,5339.745230039996,-737.8303932299968,25196.44685808001 2022-08-13,22:09:41.000,225,9581366,-795,0,1660428581,5339.792384209999,-730.2596276100012,25196.453845200005 2022-08-13,22:09:42.000,225,9581388,-795,0,1660428582,5339.819329449994,-745.8452540399958,25196.57961336 2022-08-13,22:09:43.000,225,9581388,-195,0,1660428583,5339.826065759997,-745.8029592599996,25196.530703520002 2022-08-13,22:09:44.000,225,9581414,-795,0,1660428584,5339.772175279999,-746.0849244599958,25196.523716400006 2022-08-13,22:09:45.000,225,9581386,-475,0,1660428585,5339.772175279999,-745.3024710300015,25196.44685808001 2022-08-13,22:09:46.000,225,9581385,725,0,1660428586,5339.832802069999,-745.0980462599982,25196.572626240006 2022-08-13,22:09:47.000,225,9581419,-155,0,1660428587,5339.799120519994,-745.6760749199966,25196.551664880004 2022-08-13,22:09:48.000,225,9581378,-795,0,1660428588,5339.7654389699965,-744.470673689997,25196.46083232 2022-08-13,22:09:49.000,225,9581402,-795,0,1660428589,5339.758702659994,-743.9631363299995,25196.37698688001 2022-08-13,22:09:50.000,225,9581356,-795,0,1660428590,5339.745230039996,-744.7737862799986,25196.335064160005 2022-08-13,22:09:51.000,225,9581450,-795,0,1660428591,5339.832802069999,-744.2732980500004,25196.4887808 2022-08-13,22:09:52.000,225,9581378,-795,0,1660428592,5339.839538379994,-744.5905089000007,25196.467819439997 2022-08-13,22:09:53.000,225,9581369,-795,0,1660428593,5339.799120519994,-744.0970698000019,25196.474806560007 2022-08-13,22:09:54.000,225,9581436,-795,0,1660428594,5339.785647899997,-744.8654249699975,25196.432883840003 2022-08-13,22:09:55.000,225,9581484,-795,0,1660428595,5339.832802069999,-745.9157453399966,25196.523716400006 2022-08-13,22:09:56.000,225,9581398,-795,0,1660428596,5339.832802069999,-747.7062243600012,25196.425896720008 2022-08-13,22:09:57.000,225,9581334,645,0,1660428597,5339.832802069999,-744.3155928299966,25196.425896720008 2022-08-13,22:09:58.000,225,9581404,-795,0,1660428598,5339.839538379994,-744.9993584399999,25196.432883840003 2022-08-13,22:09:59.000,225,9581362,-795,0,1660428599,5339.832802069999,-739.9944761399966,25196.404935360006 2022-08-13,22:10:00.000,225,9581400,-795,0,1660428600,5339.826065759997,-743.7164167800001,25196.335064160005 2022-08-13,22:10:01.000,225,9581407,-274,0,1660428601,5339.900165169995,-737.8233440999975,25196.43987096 2022-08-13,22:10:02.000,225,9581372,-795,0,1660428602,5339.893428859992,-738.7326818700021,25196.453845200005 2022-08-13,22:10:03.000,225,9581482,-795,0,1660428603,5339.839538379994,-740.7416839200014,25196.404935360006 2022-08-13,22:10:04.000,225,9581336,245,0,1660428604,5339.792384209999,-742.1374116599982,25196.363012640002 2022-08-13,22:10:05.000,225,9581424,-74,0,1660428605,5339.785647899997,-742.6872437999991,25196.41192248 2022-08-13,22:10:06.000,225,9581424,485,0,1660428606,5339.751966349999,-744.5200175999998,25196.397948239995 2022-08-13,22:10:07.000,225,9581399,-235,0,1660428607,5339.792384209999,-747.4383574199965,25196.481793680003 2022-08-13,22:10:08.000,225,9581400,-795,0,1660428608,5339.812593139999,-746.5924618200006,25196.474806560007 2022-08-13,22:10:09.000,225,9581384,-795,0,1660428609,5339.751966349999,-750.1734198599952,25196.418909599997 2022-08-13,22:10:10.000,225,9581442,-434,0,1660428610,5339.684603249996,-750.0817811699962,25196.397948239995 2022-08-13,22:10:11.000,225,9581390,-515,0,1660428611,5339.725021109996,-750.0747320399969,25196.481793680003 2022-08-13,22:10:12.000,225,9581499,-795,0,1660428612,5339.630712769998,-737.1395784900014,25196.425896720008 2022-08-13,22:10:13.000,225,9581393,485,0,1660428613,5339.610503839998,-733.7418978299975,25196.397948239995 2022-08-13,22:10:14.000,225,9581440,365,0,1660428614,5339.516195499993,-740.1284096099989,25196.29314144 2022-08-13,22:10:15.000,225,9581347,-795,0,1660428615,5339.509459189998,-736.4205672300013,25196.34205128 2022-08-13,22:10:16.000,225,9581384,-795,0,1660428616,5339.543140739996,-738.4436675399993,25196.4887808 2022-08-13,22:10:17.000,225,9581404,-795,0,1660428617,5339.469041329998,-735.624015540001,25196.37698688001 2022-08-13,22:10:18.000,225,9581408,-795,0,1660428618,5339.475777639993,-735.2856572999954,25196.453845200005 2022-08-13,22:10:19.000,225,9581359,-795,0,1660428619,5339.401678229995,-738.5000605800014,25196.383974000004 2022-08-13,22:10:20.000,225,9581434,-795,0,1660428620,5339.367996679997,-735.6592611899978,25196.41192248 2022-08-13,22:10:21.000,225,9581410,-795,0,1660428621,5339.334315129992,-738.0982601700016,25196.44685808001 2022-08-13,22:10:22.000,225,9581453,-795,0,1660428622,5339.307369889997,-735.9905702999968,25196.41192248 2022-08-13,22:10:23.000,225,9581392,-795,0,1660428623,5339.253479409999,-735.4830329399992,25196.349038399996 2022-08-13,22:10:24.000,225,9581418,-795,0,1660428624,5339.293897269992,-737.8162949699981,25196.37698688001 2022-08-13,22:10:25.000,225,9581389,765,0,1660428625,5339.260215719994,-738.0912110400022,25196.453845200005 2022-08-13,22:10:26.000,225,9581471,-795,0,1660428626,5339.253479409999,-737.9431793100011,25196.49576792001 2022-08-13,22:10:27.000,225,9581447,-795,0,1660428627,5339.186116309997,-737.7246562799992,25196.49576792001 2022-08-13,22:10:28.000,225,9581472,-195,0,1660428628,5339.145698449996,-738.9371066399981,25196.39096112 2022-08-13,22:10:29.000,225,9581374,-795,0,1660428629,5339.085071659996,-739.7689039799952,25196.363012640002 2022-08-13,22:10:30.000,225,9581484,-155,0,1660428630,5339.0513901099985,-740.9179121699999,25196.34205128 2022-08-13,22:10:31.000,225,9581427,965,0,1660428631,5339.105280589996,-739.5503809500005,25196.383974000004 2022-08-13,22:10:32.000,225,9581437,-795,0,1660428632,5339.152434759999,-741.15758259,25196.502755040005 2022-08-13,22:10:33.000,225,9581423,1005,0,1660428633,5339.105280589996,-738.8031731699957,25196.49576792001 2022-08-13,22:10:34.000,225,9581363,365,0,1660428634,5339.024444869996,-739.2966122700018,25196.523716400006 2022-08-13,22:10:35.000,225,9581428,-795,0,1660428635,5339.085071659996,-736.6743359100001,25196.425896720008 2022-08-13,22:10:36.000,225,9581439,-35,0,1660428636,5339.044653799996,-738.3167831999963,25196.369999759998 2022-08-13,22:10:37.000,225,9581440,325,0,1660428637,5339.085071659996,-738.1898988600005,25196.418909599997 2022-08-13,22:10:38.000,225,9581324,685,0,1660428638,5339.0513901099985,-736.4487637499988,25196.34205128 2022-08-13,22:10:39.000,225,9581406,-795,0,1660428639,5339.004235939996,-735.7649981399954,25196.356025520006 2022-08-13,22:10:40.000,225,9581421,965,0,1660428640,5339.064862729996,-738.9089101200007,25196.425896720008 2022-08-13,22:10:41.000,225,9581415,-795,0,1660428641,5339.058126419994,-737.9008845299977,25196.467819439997 2022-08-13,22:10:42.000,225,9581410,-795,0,1660428642,5339.044653799996,-740.8826665199958,25196.404935360006 2022-08-13,22:10:43.000,225,9581495,-795,0,1660428643,5339.078335349994,-738.1969479899999,25196.453845200005 2022-08-13,22:10:44.000,225,9581446,-235,0,1660428644,5339.091807969999,-739.8111987599987,25196.418909599997 2022-08-13,22:10:45.000,225,9581417,-795,0,1660428645,5339.037917489994,-737.4497402099951,25196.43987096 2022-08-13,22:10:46.000,225,9581415,-795,0,1660428646,5339.037917489994,-734.947299059997,25196.335064160005 2022-08-13,22:10:47.000,225,9581444,-795,0,1660428647,5339.071599039999,-727.9686603599985,25196.314102800003 2022-08-13,22:10:48.000,225,9581419,965,0,1660428648,5339.199588929994,-725.9173635299958,25196.404935360006 2022-08-13,22:10:49.000,225,9581370,-795,0,1660428649,5339.2804246499945,-727.0734208499998,25196.37698688001 2022-08-13,22:10:50.000,225,9581345,-675,0,1660428650,5339.266952029997,-727.5668599499986,25196.356025520006 2022-08-13,22:10:51.000,225,9581385,-795,0,1660428651,5339.273688339999,-726.5165395799995,25196.34205128 2022-08-13,22:10:52.000,225,9581421,-795,0,1660428652,5339.300633579995,-735.3279520799988,25196.369999759998 2022-08-13,22:10:53.000,225,9581403,645,0,1660428653,5339.2804246499945,-736.0399142099996,25196.314102800003 2022-08-13,22:10:54.000,225,9581419,-795,0,1660428654,5339.287160959997,-736.1808968100013,25196.356025520006 2022-08-13,22:10:55.000,225,9581414,1365,0,1660428655,5339.347787749997,-736.8858098099954,25196.369999759998 2022-08-13,22:10:56.000,225,9581415,-795,0,1660428656,5339.314106199992,-731.0350319099962,25196.404935360006 2022-08-13,22:10:57.000,225,9581425,-795,0,1660428657,5339.428623469998,-734.284680839999,25196.43987096 2022-08-13,22:10:58.000,225,9581449,-795,0,1660428658,5339.469041329998,-732.6563318100016,25196.502755040005 2022-08-13,22:10:59.000,225,9581411,-795,0,1660428659,5339.448832399998,-738.1617023399958,25196.363012640002 2022-08-13,22:11:00.000,225,9581382,2005,0,1660428660,5339.469041329998,-736.8858098099954,25196.41192248 2022-08-13,22:11:01.000,225,9581394,-795,0,1660428661,5339.556613359993,-737.2030206599957,25196.46083232 2022-08-13,22:11:02.000,225,9581352,965,0,1660428662,5339.597031219993,-735.7297524899986,25196.425896720008 2022-08-13,22:11:03.000,225,9581401,-795,0,1660428663,5339.570085979998,-735.0600851400013,25196.41192248 2022-08-13,22:11:04.000,225,9581361,845,0,1660428664,5339.617240149993,-733.8969786899979,25196.432883840003 2022-08-13,22:11:05.000,225,9581457,-795,0,1660428665,5339.6711306299985,-734.7569725499998,25196.502755040005 2022-08-13,22:11:06.000,225,9581371,645,0,1660428666,5339.664394319996,-734.9895938400005,25196.49576792001 2022-08-13,22:11:07.000,225,9581497,-795,0,1660428667,5339.704812179996,-733.4528835000019,25196.502755040005 2022-08-13,22:11:08.000,225,9581370,-795,0,1660428668,5339.711548489999,-732.4307596500003,25196.46083232 2022-08-13,22:11:09.000,225,9581432,-795,0,1660428669,5339.657658009994,-734.947299059997,25196.425896720008 2022-08-13,22:11:10.000,225,9581400,-795,0,1660428670,5339.698075869994,-732.2968261799979,25196.41192248 2022-08-13,22:11:11.000,225,9581373,-395,0,1660428671,5339.772175279999,-733.9745191199981,25196.530703520002 2022-08-13,22:11:12.000,225,9581447,-795,0,1660428672,5339.792384209999,-734.6371373399961,25196.523716400006 2022-08-13,22:11:13.000,225,9581411,-795,0,1660428673,5339.778911589994,-732.7479705000005,25196.530703520002 2022-08-13,22:11:14.000,225,9581441,-155,0,1660428674,5339.792384209999,-733.8828804299992,25196.46083232 2022-08-13,22:11:15.000,225,9581438,-795,0,1660428675,5339.839538379994,-733.3682939400023,25196.537690639998 2022-08-13,22:11:16.000,225,9581415,-795,0,1660428676,5339.785647899997,-733.586816969997,25196.530703520002 2022-08-13,22:11:17.000,225,9581458,-795,0,1660428677,5339.832802069999,-734.0873051999952,25196.481793680003 2022-08-13,22:11:18.000,225,9581394,-795,0,1660428678,5339.839538379994,-734.6653338600008,25196.60756184 2022-08-13,22:11:19.000,225,9581397,-795,0,1660428679,5339.819329449994,-736.6320411299967,25196.572626240006 2022-08-13,22:11:20.000,225,9581430,-795,0,1660428680,5339.846274689997,-732.5435457299973,25196.565639119995 2022-08-13,22:11:21.000,225,9581393,-795,0,1660428681,5339.812593139999,-730.0833993599954,25196.551664880004 2022-08-13,22:11:22.000,225,9581388,-795,0,1660428682,5339.8799562399945,-730.182087180001,25196.761278480008 2022-08-13,22:11:23.000,225,9581375,445,0,1660428683,5339.846274689997,-729.9565150199996,25196.698394400002 2022-08-13,22:11:24.000,225,9581419,1205,0,1660428684,5339.812593139999,-730.4851997699952,25196.72634288 2022-08-13,22:11:25.000,225,9581366,1045,0,1660428685,5339.7654389699965,-729.2234055000008,25196.635510319997 2022-08-13,22:11:26.000,225,9581411,-795,0,1660428686,5339.772175279999,-730.1327432699982,25196.66345880001 2022-08-13,22:11:27.000,225,9581386,285,0,1660428687,5339.839538379994,-730.6120841099982,25196.79621408 2022-08-13,22:11:28.000,225,9581427,1045,0,1660428688,5339.772175279999,-731.1548671199998,25196.761278480008 2022-08-13,22:11:29.000,225,9581394,-795,0,1660428689,5339.772175279999,-731.4861762299988,25196.789226960005 2022-08-13,22:11:30.000,225,9581368,365,0,1660428690,5339.772175279999,-730.7601158399993,25196.768265600003 2022-08-13,22:11:31.000,225,9581428,1125,0,1660428691,5339.718284799994,-730.957491479996,25196.698394400002 2022-08-13,22:11:32.000,225,9581405,924,0,1660428692,5339.718284799994,-730.1538906599963,25196.74730424 2022-08-13,22:11:33.000,225,9581403,-515,0,1660428693,5339.704812179996,-732.1910892300002,25196.698394400002 2022-08-13,22:11:34.000,225,9581428,645,0,1660428694,5339.684603249996,-732.0642048899972,25196.670445920005 2022-08-13,22:11:35.000,225,9581415,-795,0,1660428695,5339.549877049998,-730.2102836999984,25196.621536080005 2022-08-13,22:11:36.000,225,9581431,-795,0,1660428696,5339.664394319996,-731.5284710100022,25196.649484560003 2022-08-13,22:11:37.000,225,9581389,-795,0,1660428697,5339.691339559999,-730.0481537099986,25196.803201199997 2022-08-13,22:11:38.000,225,9581473,-555,0,1660428698,5339.6711306299985,-732.5928896400001,25196.77525272 2022-08-13,22:11:39.000,225,9581352,-555,0,1660428699,5339.583558599996,-733.3541956799963,25196.71236864001 2022-08-13,22:11:40.000,225,9581467,285,0,1660428700,5339.5229318099955,-732.0571557599978,25196.600574720003 2022-08-13,22:11:41.000,225,9581462,1245,0,1660428701,5339.516195499993,-731.6342079599999,25196.754291359997 2022-08-13,22:11:42.000,225,9581361,-795,0,1660428702,5339.482513949995,-729.1881598499967,25196.74730424 2022-08-13,22:11:43.000,225,9581418,445,0,1660428703,5339.462305019995,-731.6624044799973,25196.740317120006 2022-08-13,22:11:44.000,225,9581413,605,0,1660428704,5339.435359779993,-731.2817514599956,25196.74730424 2022-08-13,22:11:45.000,225,9581402,-114,0,1660428705,5339.4084145399975,-731.8809275099993,25196.761278480008 2022-08-13,22:11:46.000,225,9581365,-675,0,1660428706,5339.428623469998,-731.563716659999,25196.83114968001 2022-08-13,22:11:47.000,225,9581415,-795,0,1660428707,5339.334315129992,-727.7430881999971,25196.79621408 2022-08-13,22:11:48.000,225,9581448,-795,0,1660428708,5339.266952029997,-727.8488251500021,25196.72634288 2022-08-13,22:11:49.000,225,9581408,-795,0,1660428709,5339.192852619999,-728.5184924999994,25196.65647168 2022-08-13,22:11:50.000,225,9581340,605,0,1660428710,5339.213061549999,-732.0007627199957,25196.642497440007 2022-08-13,22:11:51.000,225,9581462,245,0,1660428711,5339.240006789994,-736.7377780800016,25196.754291359997 2022-08-13,22:11:52.000,225,9581369,-795,0,1660428712,5339.253479409999,-735.9412263900012,25196.740317120006 2022-08-13,22:11:53.000,225,9581370,445,0,1660428713,5339.233270479999,-733.8758312999998,25196.740317120006 2022-08-13,22:11:54.000,225,9581423,965,0,1660428714,5339.179379999994,-733.6361608799998,25196.691407280006 2022-08-13,22:11:55.000,225,9581503,-795,0,1660428715,5339.233270479999,-732.557643989996,25196.733329999995 2022-08-13,22:11:56.000,225,9581425,-795,0,1660428716,5339.206325239997,-733.3400974199976,25196.642497440007 2022-08-13,22:11:57.000,225,9581399,1485,0,1660428717,5339.192852619999,-735.9694229099987,25196.66345880001 2022-08-13,22:11:58.000,225,9581457,-795,0,1660428718,5339.206325239997,-737.9643266999992,25196.684420159996 2022-08-13,22:11:59.000,225,9581397,-795,0,1660428719,5339.132225829999,-738.0982601700016,25196.572626240006 2022-08-13,22:12:00.000,225,9581357,-795,0,1660428720,5339.1659073799965,-738.2815375499995,25196.600574720003 2022-08-13,22:12:01.000,225,9581404,1005,0,1660428721,5339.233270479999,-738.9089101200007,25196.67743304 2022-08-13,22:12:02.000,225,9581405,-795,0,1660428722,5339.226534169997,-739.3812018300014,25196.670445920005 2022-08-13,22:12:03.000,225,9581404,-795,0,1660428723,5339.233270479999,-738.0982601700016,25196.635510319997 2022-08-13,22:12:04.000,225,9581401,-795,0,1660428724,5339.118753209994,-738.4507166699987,25196.50974216 2022-08-13,22:12:05.000,225,9581452,765,0,1660428725,5339.105280589996,-736.9422028499976,25196.537690639998 2022-08-13,22:12:06.000,225,9581436,805,0,1660428726,5339.179379999994,-736.286633759999,25196.586600479997 2022-08-13,22:12:07.000,225,9581435,645,0,1660428727,5339.186116309997,-736.1738476800019,25196.66345880001 2022-08-13,22:12:08.000,225,9581464,165,0,1660428728,5339.240006789994,-736.0963072500017,25196.684420159996 2022-08-13,22:12:09.000,225,9581428,285,0,1660428729,5339.213061549999,-736.2302407199968,25196.6285232 2022-08-13,22:12:10.000,225,9581398,805,0,1660428730,5339.219797859994,-733.9886173799969,25196.621536080005 2022-08-13,22:12:11.000,225,9581410,-795,0,1660428731,5339.172643689999,-733.4035395899991,25196.558652 2022-08-13,22:12:12.000,225,9581423,-515,0,1660428732,5339.1659073799965,-734.5595969099959,25196.50974216 2022-08-13,22:12:13.000,225,9581489,-795,0,1660428733,5339.219797859994,-734.2000912799995,25196.57961336 2022-08-13,22:12:14.000,225,9581414,805,0,1660428734,5339.253479409999,-734.83451298,25196.57961336 2022-08-13,22:12:15.000,225,9581381,-795,0,1660428735,5339.334315129992,-735.3631977299956,25196.66345880001 2022-08-13,22:12:16.000,225,9581390,-795,0,1660428736,5339.354524059992,-734.9684464499951,25196.572626240006 2022-08-13,22:12:17.000,225,9581444,-795,0,1660428737,5339.415150849993,-737.7387545399979,25196.65647168 2022-08-13,22:12:18.000,225,9581457,-795,0,1660428738,5339.421887159995,-737.2664628299972,25196.684420159996 2022-08-13,22:12:19.000,225,9581421,5,0,1660428739,5339.401678229995,-738.0841619099956,25196.537690639998 2022-08-13,22:12:20.000,225,9581391,924,0,1660428740,5339.428623469998,-738.9582540299962,25196.635510319997 2022-08-13,22:12:21.000,225,9581410,-795,0,1660428741,5339.469041329998,-738.3238323299956,25196.558652 2022-08-13,22:12:22.000,225,9581363,-675,0,1660428742,5339.469041329998,-736.3359776700017,25196.65647168 2022-08-13,22:12:23.000,225,9581421,124,0,1660428743,5339.462305019995,-738.7115344799968,25196.60756184 2022-08-13,22:12:24.000,225,9581393,-795,0,1660428744,5339.495986569993,-737.7880984500007,25196.642497440007 2022-08-13,22:12:25.000,225,9581402,285,0,1660428745,5339.516195499993,-735.7790964000014,25196.72634288 2022-08-13,22:12:26.000,225,9581383,-795,0,1660428746,5339.516195499993,-733.0228865699974,25196.71236864001 2022-08-13,22:12:27.000,225,9581418,325,0,1660428747,5339.536404429993,-733.1215743899957,25196.74730424 2022-08-13,22:12:28.000,225,9581431,365,0,1660428748,5339.502722879995,-732.4237105200009,25196.65647168 2022-08-13,22:12:29.000,225,9581410,-795,0,1660428749,5339.502722879995,-733.7066521800007,25196.691407280006 2022-08-13,22:12:30.000,225,9581408,-795,0,1660428750,5339.495986569993,-730.865852789997,25196.61454896001 2022-08-13,22:12:31.000,225,9581398,-795,0,1660428751,5339.475777639993,-730.7953614899961,25196.733329999995 2022-08-13,22:12:32.000,225,9581335,1005,0,1660428752,5339.563349669996,-729.7520902499964,25196.77525272 2022-08-13,22:12:33.000,225,9581388,-795,0,1660428753,5339.563349669996,-730.1327432699982,25196.72634288 2022-08-13,22:12:34.000,225,9581422,-795,0,1660428754,5339.576822289993,-728.3422642500009,25196.733329999995 2022-08-13,22:12:35.000,225,9581431,605,0,1660428755,5339.516195499993,-730.0411045799992,25196.66345880001 2022-08-13,22:12:36.000,225,9581472,-795,0,1660428756,5339.415150849993,-729.5335672200017,25196.698394400002 2022-08-13,22:12:37.000,225,9581442,-795,0,1660428757,5339.556613359993,-739.4234966099975,25196.67743304 2022-08-13,22:12:38.000,225,9581452,-795,0,1660428758,5339.576822289993,-740.4456204599992,25196.740317120006 2022-08-13,22:12:39.000,225,9581452,85,0,1660428759,5339.570085979998,-740.5513574099969,25196.66345880001 2022-08-13,22:12:40.000,225,9581366,765,0,1660428760,5339.563349669996,-741.510039089997,25196.642497440007 2022-08-13,22:12:41.000,225,9581405,-795,0,1660428761,5339.630712769998,-740.2623430800013,25196.71236864001 2022-08-13,22:12:42.000,225,9581418,-795,0,1660428762,5339.677866939994,-737.1395784900014,25196.82416256 2022-08-13,22:12:43.000,225,9581455,-795,0,1660428763,5339.684603249996,-725.0291731499965,25196.74730424 2022-08-13,22:12:44.000,225,9581423,685,0,1660428764,5339.691339559999,-728.8850472599952,25196.705381519998 2022-08-13,22:12:45.000,225,9581427,845,0,1660428765,5339.610503839998,-725.8609704900009,25196.635510319997 2022-08-13,22:12:46.000,225,9581396,725,0,1660428766,5339.644185389996,-727.5386634300012,25196.65647168 2022-08-13,22:12:47.000,225,9581381,-795,0,1660428767,5339.650921699998,-724.6273727399966,25196.803201199997 2022-08-13,22:12:48.000,225,9581451,1125,0,1660428768,5339.711548489999,-725.5155631199959,25196.82416256 2022-08-13,22:12:49.000,225,9581373,725,0,1660428769,5339.657658009994,-724.2044249399987,25196.78223984001 2022-08-13,22:12:50.000,225,9581375,965,0,1660428770,5339.617240149993,-725.5578578999994,25196.705381519998 2022-08-13,22:12:51.000,225,9581451,-515,0,1660428771,5339.684603249996,-725.8680196200003,25196.84512392 2022-08-13,22:12:52.000,225,9581432,-795,0,1660428772,5339.6374490799935,-728.3352151200015,25196.79621408 2022-08-13,22:12:53.000,225,9581400,565,0,1660428773,5339.597031219993,-729.6745498199962,25196.78223984001 2022-08-13,22:12:54.000,225,9581422,-114,0,1660428774,5339.502722879995,-730.1609397899956,25196.698394400002 2022-08-13,22:12:55.000,225,9581431,-795,0,1660428775,5339.482513949995,-731.2676531999969,25196.71236864001 2022-08-13,22:12:56.000,225,9581400,-235,0,1660428776,5339.570085979998,-729.850778070002,25196.79621408 2022-08-13,22:12:57.000,225,9581451,-795,0,1660428777,5339.516195499993,-731.2324075500001,25196.817175440003 2022-08-13,22:12:58.000,225,9581409,-795,0,1660428778,5339.482513949995,-733.0792796099995,25196.74730424 2022-08-13,22:12:59.000,225,9581490,-795,0,1660428779,5339.428623469998,-732.3391209600013,25196.66345880001 2022-08-13,22:13:00.000,225,9581410,-475,0,1660428780,5339.428623469998,-731.0773266899996,25196.74730424 2022-08-13,22:13:01.000,225,9581449,-795,0,1660428781,5339.421887159995,-731.2183092900013,25196.817175440003 2022-08-13,22:13:02.000,225,9581413,-795,0,1660428782,5339.341051439995,-730.6473297600023,25196.79621408 2022-08-13,22:13:03.000,225,9581416,805,0,1660428783,5339.2804246499945,-731.436832319996,25196.691407280006 2022-08-13,22:13:04.000,225,9581373,1125,0,1660428784,5339.320842509995,-733.7841926100009,25196.810188320007 2022-08-13,22:13:05.000,225,9581374,-155,0,1660428785,5339.354524059992,-731.3310953699984,25196.859098160006 2022-08-13,22:13:06.000,225,9581431,-795,0,1660428786,5339.394941919993,-731.1196214699958,25196.838136800005 2022-08-13,22:13:07.000,225,9581387,85,0,1660428787,5339.381469299995,-730.9363440899979,25196.84512392 2022-08-13,22:13:08.000,225,9581414,1645,0,1660428788,5339.367996679997,-732.2686296600004,25196.79621408 2022-08-13,22:13:09.000,225,9581458,-195,0,1660428789,5339.293897269992,-730.5274945499987,25196.691407280006 2022-08-13,22:13:10.000,225,9581421,-795,0,1660428790,5339.334315129992,-718.5792192000008,25196.705381519998 2022-08-13,22:13:11.000,225,9581352,-395,0,1660428791,5339.381469299995,-716.8451332199984,25196.789226960005 2022-08-13,22:13:12.000,225,9581375,-155,0,1660428792,5339.381469299995,-717.0072632099982,25196.77525272 2022-08-13,22:13:13.000,225,9581413,445,0,1660428793,5339.354524059992,-712.3971321899953,25196.78223984001 2022-08-13,22:13:14.000,225,9581355,-795,0,1660428794,5339.320842509995,-710.5361618699972,25196.761278480008 2022-08-13,22:13:15.000,225,9581512,-795,0,1660428795,5339.287160959997,-710.8886183700015,25196.768265600003 2022-08-13,22:13:16.000,225,9581419,965,0,1660428796,5339.307369889997,-709.7325610499975,25196.733329999995 2022-08-13,22:13:17.000,225,9581368,-795,0,1660428797,5339.300633579995,-708.9501076199958,25196.789226960005 2022-08-13,22:13:18.000,225,9581404,-795,0,1660428798,5339.246743099997,-710.7053409899963,25196.698394400002 2022-08-13,22:13:19.000,225,9581368,1085,0,1660428799,5339.179379999994,-710.0638701599964,25196.66345880001 2022-08-13,22:13:20.000,225,9581398,-795,0,1660428800,5339.172643689999,-710.6489479500015,25196.698394400002 2022-08-13,22:13:21.000,225,9581406,325,0,1660428801,5339.206325239997,-709.922887560002,25196.789226960005 2022-08-13,22:13:22.000,225,9581416,-315,0,1660428802,5339.152434759999,-708.0337207199991,25196.719355760004 2022-08-13,22:13:23.000,225,9581427,205,0,1660428803,5339.179379999994,-708.6963389399971,25196.78223984001 2022-08-13,22:13:24.000,225,9581412,-795,0,1660428804,5339.071599039999,-707.5402816200003,25196.649484560003 2022-08-13,22:13:25.000,225,9581415,-795,0,1660428805,5339.0513901099985,-707.2089725100013,25196.6285232 2022-08-13,22:13:26.000,225,9581411,-795,0,1660428806,5339.085071659996,-708.0548681099972,25196.66345880001 2022-08-13,22:13:27.000,225,9581439,325,0,1660428807,5339.004235939996,-705.6440656499981,25196.530703520002 2022-08-13,22:13:28.000,225,9581404,-635,0,1660428808,5339.118753209994,-706.172750400001,25196.78223984001 2022-08-13,22:13:29.000,225,9581384,-795,0,1660428809,5339.098544279994,-706.1868486599997,25196.77525272 2022-08-13,22:13:30.000,225,9581374,-795,0,1660428810,5339.044653799996,-707.681264220002,25196.79621408 2022-08-13,22:13:31.000,225,9581428,-795,0,1660428811,5339.0513901099985,-708.3932263499955,25196.789226960005 2022-08-13,22:13:32.000,225,9581405,-795,0,1660428812,5338.882982359995,-709.0769919599988,25196.593587600008 2022-08-13,22:13:33.000,225,9581484,325,0,1660428813,5338.9234002199955,-710.3105897099958,25196.719355760004 2022-08-13,22:13:34.000,225,9581416,-795,0,1660428814,5338.943609149996,-708.435521129999,25196.691407280006 2022-08-13,22:13:35.000,225,9581412,-795,0,1660428815,5338.970554389998,-710.0074771200016,25196.761278480008 2022-08-13,22:13:36.000,225,9581408,-795,0,1660428816,5338.896454979993,-706.616845589997,25196.642497440007 2022-08-13,22:13:37.000,225,9581441,765,0,1660428817,5338.835828189993,-706.9481546999959,25196.754291359997 2022-08-13,22:13:38.000,225,9581388,-795,0,1660428818,5338.889718669998,-706.8353686199989,25196.754291359997 2022-08-13,22:13:39.000,225,9581457,-795,0,1660428819,5338.7752013999925,-705.051938730001,25196.537690639998 2022-08-13,22:13:40.000,225,9581452,-795,0,1660428820,5338.829091879998,-705.3409530599965,25196.60756184 2022-08-13,22:13:41.000,225,9581368,645,0,1660428821,5338.788674019997,-706.6943860199972,25196.66345880001 2022-08-13,22:13:42.000,225,9581388,685,0,1660428822,5338.802146639995,-706.8776633999951,25196.642497440007 2022-08-13,22:13:43.000,225,9581451,965,0,1660428823,5338.728047229997,-708.7104371999958,25196.57961336 2022-08-13,22:13:44.000,225,9581438,565,0,1660428824,5338.748256159997,-709.46469411,25196.642497440007 2022-08-13,22:13:45.000,225,9581453,-795,0,1660428825,5338.761728779995,-708.5060124299998,25196.66345880001 2022-08-13,22:13:46.000,225,9581431,-795,0,1660428826,5338.754992469992,-711.4243522499964,25196.642497440007 2022-08-13,22:13:47.000,225,9581399,-795,0,1660428827,5338.754992469992,-709.0346971799954,25196.65647168 2022-08-13,22:13:48.000,225,9581431,-795,0,1660428828,5338.721310919995,-707.9632294199982,25196.57961336 2022-08-13,22:13:49.000,225,9581436,-675,0,1660428829,5338.6606841299945,-708.3297841800013,25196.502755040005 2022-08-13,22:13:50.000,225,9581441,-795,0,1660428830,5338.647211509997,-708.9289602299978,25196.50974216 2022-08-13,22:13:51.000,225,9581357,-795,0,1660428831,5338.707838299997,-705.6370165199987,25196.621536080005 2022-08-13,22:13:52.000,225,9581401,-795,0,1660428832,5338.721310919995,-704.9743983000008,25196.67743304 2022-08-13,22:13:53.000,225,9581385,725,0,1660428833,5338.6606841299945,-703.1416245,25196.586600479997 2022-08-13,22:13:54.000,225,9581448,805,0,1660428834,5338.6606841299945,-700.5686920500011,25196.565639119995 2022-08-13,22:13:55.000,225,9581413,-795,0,1660428835,5338.640475199994,-701.999665440002,25196.61454896001 2022-08-13,22:13:56.000,225,9581387,-795,0,1660428836,5338.593321029999,-699.2364064799985,25196.57961336 2022-08-13,22:13:57.000,225,9581423,-795,0,1660428837,5338.492276379999,-695.7541362600023,25196.530703520002 2022-08-13,22:13:58.000,225,9581378,-795,0,1660428838,5338.519221619994,-703.3883440499994,25196.516729279996 2022-08-13,22:13:59.000,225,9581432,-795,0,1660428839,5338.424913279996,-705.051938730001,25196.46083232 2022-08-13,22:14:00.000,225,9581422,-795,0,1660428840,5338.499012689994,-708.9360093599971,25196.635510319997 2022-08-13,22:14:01.000,225,9581443,-475,0,1660428841,5338.431649589998,-702.8596592999966,25196.57961336 2022-08-13,22:14:02.000,225,9581445,-795,0,1660428842,5338.364286489996,-710.2048527599982,25196.593587600008 2022-08-13,22:14:03.000,225,9581437,-795,0,1660428843,5338.263241839995,-711.2410748699986,25196.481793680003 2022-08-13,22:14:04.000,225,9581404,1325,0,1660428844,5338.236296599993,-714.4695764099961,25196.516729279996 2022-08-13,22:14:05.000,225,9581380,-795,0,1660428845,5338.202615049995,-716.02743414,25196.50974216 2022-08-13,22:14:06.000,225,9581369,-555,0,1660428846,5338.1756698099925,-717.9659448899984,25196.467819439997 2022-08-13,22:14:07.000,225,9581377,-795,0,1660428847,5338.1756698099925,-719.2911813300016,25196.502755040005 2022-08-13,22:14:08.000,225,9581416,-795,0,1660428848,5338.1756698099925,-718.6285631099963,25196.516729279996 2022-08-13,22:14:09.000,225,9581379,-795,0,1660428849,5338.1554608799925,-719.2770830699956,25196.4887808 2022-08-13,22:14:10.000,225,9581416,-795,0,1660428850,5338.040943609994,-718.6638087600004,25196.41192248 2022-08-13,22:14:11.000,225,9581421,-795,0,1660428851,5338.0611525399945,-717.6134883900013,25196.43987096 2022-08-13,22:14:12.000,225,9581434,-795,0,1660428852,5338.054416229999,-720.5600247299953,25196.43987096 2022-08-13,22:14:13.000,225,9581413,965,0,1660428853,5338.047679919997,-718.5087278999999,25196.474806560007 2022-08-13,22:14:14.000,225,9581398,1645,0,1660428854,5338.013998369999,-719.446262190002,25196.46083232 2022-08-13,22:14:15.000,225,9581377,-795,0,1660428855,5337.960107889994,-719.0233143899968,25196.363012640002 2022-08-13,22:14:16.000,225,9581357,-795,0,1660428856,5337.939898959994,-717.3667688400019,25196.397948239995 2022-08-13,22:14:17.000,225,9581351,-795,0,1660428857,5337.919690029994,-717.9306992400016,25196.4887808 2022-08-13,22:14:18.000,225,9581386,-795,0,1660428858,5337.899481099994,-718.6990544099972,25196.516729279996 2022-08-13,22:14:19.000,225,9581362,-715,0,1660428859,5337.784963829996,-718.3959418199956,25196.418909599997 2022-08-13,22:14:20.000,225,9581423,-354,0,1660428860,5337.791700139998,-718.9105283099998,25196.432883840003 2022-08-13,22:14:21.000,225,9581487,-795,0,1660428861,5337.724337039996,-718.861184399997,25196.43987096 2022-08-13,22:14:22.000,225,9581402,-795,0,1660428862,5337.710864419998,-718.7202017999953,25196.43987096 2022-08-13,22:14:23.000,225,9581415,-795,0,1660428863,5337.697391799993,-719.685932610002,25196.474806560007 2022-08-13,22:14:24.000,225,9581454,-114,0,1660428864,5337.636765009993,-720.7151055899958,25196.44685808001 2022-08-13,22:14:25.000,225,9581405,-795,0,1660428865,5337.542456669995,-721.5891977099964,25196.37698688001 2022-08-13,22:14:26.000,225,9581381,-795,0,1660428866,5337.549192979997,-721.1098568699963,25196.474806560007 2022-08-13,22:14:27.000,225,9581441,-475,0,1660428867,5337.522247739995,-721.927555950002,25196.453845200005 2022-08-13,22:14:28.000,225,9581439,-795,0,1660428868,5337.481829879995,-721.4905098899981,25196.37698688001 2022-08-13,22:14:29.000,225,9581383,-795,0,1660428869,5337.380785229994,-724.9727801100016,25196.363012640002 2022-08-13,22:14:30.000,225,9581341,525,0,1660428870,5337.320158439994,-722.6888619899983,25196.265192960003 2022-08-13,22:14:31.000,225,9581439,-795,0,1660428871,5337.360576299994,-725.5226122499953,25196.41192248 2022-08-13,22:14:32.000,225,9581476,-155,0,1660428872,5337.367312609997,-723.2245958700005,25196.418909599997 2022-08-13,22:14:33.000,225,9581421,1085,0,1660428873,5337.246059029996,-725.755233539996,25196.404935360006 2022-08-13,22:14:34.000,225,9581416,845,0,1660428874,5337.2325864099985,-725.882117879999,25196.32108992 2022-08-13,22:14:35.000,225,9581473,-795,0,1660428875,5337.205641169996,-731.3381444999977,25196.404935360006 2022-08-13,22:14:36.000,225,9581401,1365,0,1660428876,5337.131541759998,-727.7501373299965,25196.425896720008 2022-08-13,22:14:37.000,225,9581438,-795,0,1660428877,5337.124805449996,-727.4329264799962,25196.404935360006 2022-08-13,22:14:38.000,225,9581424,-515,0,1660428878,5337.023760799995,-726.3262130700023,25196.2442316 2022-08-13,22:14:39.000,225,9581333,45,0,1660428879,5336.9900792499975,-730.9856880000007,25196.27916720001 2022-08-13,22:14:40.000,225,9581437,-795,0,1660428880,5337.043969729995,-730.7248701899953,25196.307115680007 2022-08-13,22:14:41.000,225,9581395,-515,0,1660428881,5337.077651279993,-728.7511137900001,25196.418909599997 2022-08-13,22:14:42.000,225,9581357,-795,0,1660428882,5337.010288179998,-727.0663717200005,25196.369999759998 2022-08-13,22:14:43.000,225,9581482,-795,0,1660428883,5336.936188769992,-726.248672640002,25196.32108992 2022-08-13,22:14:44.000,225,9581416,-795,0,1660428884,5336.895770909992,-726.1640830799952,25196.188334640006 2022-08-13,22:14:45.000,225,9581402,605,0,1660428885,5336.889034599997,-726.9606347699955,25196.1743604 2022-08-13,22:14:46.000,225,9581438,685,0,1660428886,5336.889034599997,-728.7511137900001,25196.188334640006 2022-08-13,22:14:47.000,225,9581399,-795,0,1660428887,5336.889034599997,-728.8498016099984,25196.15339904 2022-08-13,22:14:48.000,225,9581481,885,0,1660428888,5336.936188769992,-730.3935610799963,25196.16038616001 2022-08-13,22:14:49.000,225,9581390,-795,0,1660428889,5336.902507219995,-724.2185231999974,25196.202308879998 2022-08-13,22:14:50.000,225,9581384,-795,0,1660428890,5336.875561979992,-724.7472079500003,25196.013656639996 2022-08-13,22:14:51.000,225,9581403,245,0,1660428891,5336.969870319997,-726.8055539099951,25196.1743604 2022-08-13,22:14:52.000,225,9581449,-155,0,1660428892,5336.942925079995,-724.8317975099999,25196.11147632001 2022-08-13,22:14:53.000,225,9581375,-795,0,1660428893,5336.976606629993,-720.5459264699966,25196.083527839997 2022-08-13,22:14:54.000,225,9581431,2925,0,1660428894,5336.936188769992,-724.648520130002,25196.062566479995 2022-08-13,22:14:55.000,225,9581405,-795,0,1660428895,5336.996815559993,-727.0875191099985,25196.07654072 2022-08-13,22:14:56.000,225,9581409,-795,0,1660428896,5337.043969729995,-724.19032668,25196.139424800007 2022-08-13,22:14:57.000,225,9581386,565,0,1660428897,5337.097860209993,-727.4258773499969,25196.167373280005 2022-08-13,22:14:58.000,225,9581449,-795,0,1660428898,5337.1045965199955,-726.579981750001,25196.16038616001 2022-08-13,22:14:59.000,225,9581448,685,0,1660428899,5337.1045965199955,-723.9647545199987,25196.181347519996 2022-08-13,22:15:00.000,225,9581430,-795,0,1660428900,5337.097860209993,-723.3303328199981,25196.034617999998 2022-08-13,22:15:01.000,225,9581426,124,0,1660428901,5337.1045965199955,-726.9606347699955,25196.027630880002 2022-08-13,22:15:02.000,225,9581354,-795,0,1660428902,5337.057442349993,-726.0724443899962,25196.048592240004 2022-08-13,22:15:03.000,225,9581483,-235,0,1660428903,5337.145014379996,-726.7773573899976,25196.139424800007 2022-08-13,22:15:04.000,225,9581413,-515,0,1660428904,5337.212377479998,-724.4652427499968,25196.15339904 2022-08-13,22:15:05.000,225,9581402,-354,0,1660428905,5337.185432239996,-727.8770216699995,25196.15339904 2022-08-13,22:15:06.000,225,9581377,445,0,1660428906,5337.178695929993,-722.0121455100016,25196.013656639996 2022-08-13,22:15:07.000,225,9581455,1125,0,1660428907,5337.239322719994,-718.9810196100007,25196.12545056 2022-08-13,22:15:08.000,225,9581394,-795,0,1660428908,5337.279740579994,-721.2931342500015,25196.11147632001 2022-08-13,22:15:09.000,225,9581412,-795,0,1660428909,5337.246059029996,-717.5923409999959,25196.062566479995 2022-08-13,22:15:10.000,225,9581465,165,0,1660428910,5337.306685819996,-718.5157770299993,25196.00666952 2022-08-13,22:15:11.000,225,9581412,-795,0,1660428911,5337.360576299994,-716.8592314799971,25196.16038616001 2022-08-13,22:15:12.000,225,9581397,-74,0,1660428912,5337.400994159994,-716.6266101899964,25196.188334640006 2022-08-13,22:15:13.000,225,9581382,-795,0,1660428913,5337.400994159994,-717.0495579900016,25196.167373280005 2022-08-13,22:15:14.000,225,9581384,-795,0,1660428914,5337.400994159994,-714.3708885899978,25196.090514960008 2022-08-13,22:15:15.000,225,9581394,-795,0,1660428915,5337.414466779999,-714.5259694499982,25196.195321760002 2022-08-13,22:15:16.000,225,9581387,-795,0,1660428916,5337.4414120199945,-713.6307299399996,25196.1044892 2022-08-13,22:15:17.000,225,9581415,-795,0,1660428917,5337.4414120199945,-715.6679285099963,25196.202308879998 2022-08-13,22:15:18.000,225,9581363,-274,0,1660428918,5337.468357259997,-715.3859633100001,25196.097502080003 2022-08-13,22:15:19.000,225,9581432,-795,0,1660428919,5337.427939399997,-716.2036623899985,25196.05557936 2022-08-13,22:15:20.000,225,9581438,1165,0,1660428920,5337.4616209499945,-716.4644801999966,25196.097502080003 2022-08-13,22:15:21.000,225,9581408,1045,0,1660428921,5337.495302499992,-718.952823089996,25196.195321760002 2022-08-13,22:15:22.000,225,9581496,-795,0,1660428922,5337.495302499992,-717.9025027199968,25196.195321760002 2022-08-13,22:15:23.000,225,9581432,525,0,1660428923,5337.488566189997,-720.5177299499992,25196.118463440005 2022-08-13,22:15:24.000,225,9581470,-795,0,1660428924,5337.387521539997,-718.7624965799987,25196.034617999998 2022-08-13,22:15:25.000,225,9581433,365,0,1660428925,5337.414466779999,-719.7987186899991,25196.090514960008 2022-08-13,22:15:26.000,225,9581436,765,0,1660428926,5337.387521539997,-719.7070800000001,25195.93679832 2022-08-13,22:15:27.000,225,9581422,-795,0,1660428927,5337.4616209499945,-721.4341168499959,25196.048592240004 2022-08-13,22:15:28.000,225,9581355,1245,0,1660428928,5337.4414120199945,-724.0563932099976,25196.195321760002 2022-08-13,22:15:29.000,225,9581390,-795,0,1660428929,5337.427939399997,-720.1441260599968,25196.090514960008 2022-08-13,22:15:30.000,225,9581421,-795,0,1660428930,5337.360576299994,-718.1844679200003,25196.048592240004 2022-08-13,22:15:31.000,225,9581424,-35,0,1660428931,5337.394257849999,-719.0444617800022,25196.097502080003 2022-08-13,22:15:32.000,225,9581420,1125,0,1660428932,5337.367312609997,-716.711199749996,25196.069553600006 2022-08-13,22:15:33.000,225,9581402,-795,0,1660428933,5337.239322719994,-717.86725707,25195.98570816 2022-08-13,22:15:34.000,225,9581361,-475,0,1660428934,5337.171959619998,-716.3093993399962,25195.901862720006 2022-08-13,22:15:35.000,225,9581416,-795,0,1660428935,5337.145014379996,-717.2187371100008,25195.929811200003 2022-08-13,22:15:36.000,225,9581397,924,0,1660428936,5337.2325864099985,-716.8521823499977,25196.069553600006 2022-08-13,22:15:37.000,225,9581440,1604,0,1660428937,5337.259531649994,-715.364815920002,25196.11147632001 2022-08-13,22:15:38.000,225,9581413,-274,0,1660428938,5337.273004269999,-714.5682642300017,25196.1743604 2022-08-13,22:15:39.000,225,9581433,-795,0,1660428939,5337.1045965199955,-714.3215446800023,25195.82500440001 2022-08-13,22:15:40.000,225,9581445,-795,0,1660428940,5337.151750689998,-717.719225339999,25196.00666952 2022-08-13,22:15:41.000,225,9581388,-795,0,1660428941,5337.158486999993,-718.177418790001,25196.12545056 2022-08-13,22:15:42.000,225,9581414,-795,0,1660428942,5337.118069139993,-715.7313706799978,25196.05557936 2022-08-13,22:15:43.000,225,9581359,-795,0,1660428943,5337.064178659995,-713.5531895099994,25196.013656639996 2022-08-13,22:15:44.000,225,9581391,-235,0,1660428944,5337.091123899998,-715.8441567600021,25196.069553600006 2022-08-13,22:15:45.000,225,9581417,605,0,1660428945,5337.057442349993,-716.4151362900011,25196.05557936 2022-08-13,22:15:46.000,225,9581380,1085,0,1660428946,5337.097860209993,-714.2158077299973,25196.118463440005 2022-08-13,22:15:47.000,225,9581428,-795,0,1660428947,5337.037233419993,-714.90662247,25196.11147632001 2022-08-13,22:15:48.000,225,9581469,-795,0,1660428948,5336.942925079995,-716.1543184799957,25195.98570816 2022-08-13,22:15:49.000,225,9581416,-795,0,1660428949,5336.929452459997,-716.26710456,25196.027630880002 2022-08-13,22:15:50.000,225,9581404,325,0,1660428950,5336.929452459997,-716.1120236999996,25196.05557936 2022-08-13,22:15:51.000,225,9581436,-795,0,1660428951,5336.949661389997,-716.8592314799971,25196.146411920003 2022-08-13,22:15:52.000,225,9581415,-795,0,1660428952,5336.9563976999925,-714.7656398699983,25196.1743604 2022-08-13,22:15:53.000,225,9581394,885,0,1660428953,5336.8418804299945,-714.779738129997,25196.05557936 2022-08-13,22:15:54.000,225,9581441,285,0,1660428954,5336.882298289995,-715.7877637199999,25196.12545056 2022-08-13,22:15:55.000,225,9581387,605,0,1660428955,5336.855353049992,-716.1049745700002,25196.16038616001 2022-08-13,22:15:56.000,225,9581458,-635,0,1660428956,5336.814935189999,-716.6971014899973,25196.11147632001 2022-08-13,22:15:57.000,225,9581395,-795,0,1660428957,5336.808198879997,-716.6548067100011,25196.132437679997 2022-08-13,22:15:58.000,225,9581420,-795,0,1660428958,5336.808198879997,-716.7393962700007,25196.139424800007 2022-08-13,22:15:59.000,225,9581467,-795,0,1660428959,5336.660000059994,-713.9479407899998,25196.062566479995 2022-08-13,22:16:00.000,225,9581423,965,0,1660428960,5336.693681609999,-715.0969489799973,25196.05557936 2022-08-13,22:16:01.000,225,9581425,885,0,1660428961,5336.700417919994,-716.1261219599983,25196.16038616001 2022-08-13,22:16:02.000,225,9581442,-795,0,1660428962,5336.666736369996,-715.9992376199953,25196.118463440005 2022-08-13,22:16:03.000,225,9581385,1205,0,1660428963,5336.626318509996,-716.3164484699955,25196.1044892 2022-08-13,22:16:04.000,225,9581416,-795,0,1660428964,5336.478119689993,-718.1280748799982,25195.894875599995 2022-08-13,22:16:05.000,225,9581321,1445,0,1660428965,5336.538746479993,-716.4292345499998,25195.999682400005 2022-08-13,22:16:06.000,225,9581412,605,0,1660428966,5336.511801239998,-716.6336593199958,25195.901862720006 2022-08-13,22:16:07.000,225,9581353,-795,0,1660428967,5336.592636959998,-714.7656398699983,25196.069553600006 2022-08-13,22:16:08.000,225,9581405,-795,0,1660428968,5336.612845889998,-714.5541659699957,25196.041605120008 2022-08-13,22:16:09.000,225,9581473,-315,0,1660428969,5336.579164339993,-712.9117186799995,25196.027630880002 2022-08-13,22:16:10.000,225,9581378,-795,0,1660428970,5336.532010169998,-715.5128476499958,25196.05557936 2022-08-13,22:16:11.000,225,9581463,1125,0,1660428971,5336.457910759993,-714.5541659699957,25195.929811200003 2022-08-13,22:16:12.000,225,9581381,-795,0,1660428972,5336.498328619993,-715.2872754900018,25195.901862720006 2022-08-13,22:16:13.000,225,9581397,-795,0,1660428973,5336.471383379998,-713.7576142799953,25195.915836959997 2022-08-13,22:16:14.000,225,9581368,-795,0,1660428974,5336.457910759993,-717.500702309997,25195.95775968 2022-08-13,22:16:15.000,225,9581410,-155,0,1660428975,5336.417492899993,-715.7807145900006,25195.83897864 2022-08-13,22:16:16.000,225,9581369,-795,0,1660428976,5336.424229209995,-715.5833389499967,25195.894875599995 2022-08-13,22:16:17.000,225,9581428,445,0,1660428977,5336.511801239998,-715.5128476499958,25196.013656639996 2022-08-13,22:16:18.000,225,9581358,-795,0,1660428978,5336.498328619993,-716.929722779998,25195.98570816 2022-08-13,22:16:19.000,225,9581448,765,0,1660428979,5336.424229209995,-715.1039981099966,25195.81801728 2022-08-13,22:16:20.000,225,9581457,-795,0,1660428980,5336.404020279995,-715.1392437600007,25195.88788848 2022-08-13,22:16:21.000,225,9581388,-675,0,1660428981,5336.430965519998,-715.4353072199956,25195.922824080008 2022-08-13,22:16:22.000,225,9581388,605,0,1660428982,5336.417492899993,-715.7243215499984,25195.922824080008 2022-08-13,22:16:23.000,225,9581420,-795,0,1660428983,5336.383811349995,-717.0002140799988,25195.852952880006 2022-08-13,22:16:24.000,225,9581413,-315,0,1660428984,5336.404020279995,-718.0646327099967,25195.82500440001 2022-08-13,22:16:25.000,225,9581407,-475,0,1660428985,5336.437701829993,-714.3920359799959,25195.901862720006 2022-08-13,22:16:26.000,225,9581461,-795,0,1660428986,5336.424229209995,-715.1956367999956,25195.88788848 2022-08-13,22:16:27.000,225,9581426,5,0,1660428987,5336.430965519998,-717.500702309997,25195.831991520005 2022-08-13,22:16:28.000,225,9581434,-795,0,1660428988,5336.424229209995,-715.9569428399991,25195.852952880006 2022-08-13,22:16:29.000,225,9581374,-795,0,1660428989,5336.377075039993,-715.0687524599998,25195.685262000006 2022-08-13,22:16:30.000,225,9581404,-114,0,1660428990,5336.377075039993,-714.9700646400015,25195.65731352001 2022-08-13,22:16:31.000,225,9581371,-795,0,1660428991,5336.424229209995,-713.6871229800017,25195.811030160003 2022-08-13,22:16:32.000,225,9581378,-795,0,1660428992,5336.451174449998,-715.604486340002,25195.82500440001 2022-08-13,22:16:33.000,225,9581361,-795,0,1660428993,5336.437701829993,-718.2831557399986,25195.82500440001 2022-08-13,22:16:34.000,225,9581410,-635,0,1660428994,5336.397283969993,-718.7413491900006,25195.734171840006 2022-08-13,22:16:35.000,225,9581389,-155,0,1660428995,5336.464647069995,-718.2126644399978,25195.852952880006 2022-08-13,22:16:36.000,225,9581418,965,0,1660428996,5336.417492899993,-723.9436071300006,25195.762120320003 2022-08-13,22:16:37.000,225,9581404,-795,0,1660428997,5336.444438139995,-720.2921577899979,25195.76910744 2022-08-13,22:16:38.000,225,9581460,1445,0,1660428998,5336.451174449998,-718.3395487800008,25195.831991520005 2022-08-13,22:16:39.000,225,9581406,765,0,1660428999,5336.404020279995,-720.6516634200016,25195.762120320003 2022-08-13,22:16:40.000,225,9581403,-795,0,1660429000,5336.3905476599975,-722.8650902399968,25195.748146079997 2022-08-13,22:16:41.000,225,9581374,365,0,1660429001,5336.377075039993,-725.4168752999976,25195.706223360008 2022-08-13,22:16:42.000,225,9581395,285,0,1660429002,5336.478119689993,-719.1854443799966,25195.852952880006 2022-08-13,22:16:43.000,225,9581401,685,0,1660429003,5336.471383379998,-719.432163929996,25195.859940000002 2022-08-13,22:16:44.000,225,9581413,765,0,1660429004,5336.377075039993,-720.7503512399999,25195.706223360008 2022-08-13,22:16:45.000,225,9581389,5,0,1660429005,5336.350129799997,-720.2639612700004,25195.692249120002 2022-08-13,22:16:46.000,225,9581409,-795,0,1660429006,5336.3703387299975,-718.2761066099993,25195.762120320003 2022-08-13,22:16:47.000,225,9581454,365,0,1660429007,5336.430965519998,-715.8935006699976,25195.90884984 2022-08-13,22:16:48.000,225,9581447,805,0,1660429008,5336.3905476599975,-717.3033266700004,25195.873914240008 2022-08-13,22:16:49.000,225,9581401,-795,0,1660429009,5336.3703387299975,-716.0767780499955,25195.894875599995 2022-08-13,22:16:50.000,225,9581369,-795,0,1660429010,5336.363602419995,-718.9669213500019,25195.922824080008 2022-08-13,22:16:51.000,225,9581433,165,0,1660429011,5336.3905476599975,-717.7826675100005,25195.964746799997 2022-08-13,22:16:52.000,225,9581429,1045,0,1660429012,5336.397283969993,-717.5570953499991,25195.971733920007 2022-08-13,22:16:53.000,225,9581394,-795,0,1660429013,5336.350129799997,-718.325450520002,25195.94378544001 2022-08-13,22:16:54.000,225,9581390,765,0,1660429014,5336.296239319992,-716.9790666900008,25195.88788848 2022-08-13,22:16:55.000,225,9581462,-434,0,1660429015,5336.282766699995,-716.471529329996,25195.929811200003 2022-08-13,22:16:56.000,225,9581427,-795,0,1660429016,5336.3703387299975,-715.3859633100001,25196.013656639996 2022-08-13,22:16:57.000,225,9581470,-635,0,1660429017,5336.356866109993,-716.8592314799971,25196.041605120008 2022-08-13,22:16:58.000,225,9581432,1085,0,1660429018,5336.323184559995,-714.0325303499994,25196.05557936 2022-08-13,22:16:59.000,225,9581380,-795,0,1660429019,5336.262557769995,-714.66695205,25195.94378544001 2022-08-13,22:17:00.000,225,9581484,-795,0,1660429020,5336.269294079997,-715.9498937099997,25196.027630880002 2022-08-13,22:17:01.000,225,9581423,885,0,1660429021,5336.262557769995,-716.0626797899968,25196.062566479995 2022-08-13,22:17:02.000,225,9581415,-795,0,1660429022,5336.235612529999,-715.6608793799969,25196.062566479995 2022-08-13,22:17:03.000,225,9581389,-715,0,1660429023,5336.148040499997,-714.6246572699965,25195.94378544001 2022-08-13,22:17:04.000,225,9581351,-795,0,1660429024,5336.134567879999,-713.8069581899981,25195.999682400005 2022-08-13,22:17:05.000,225,9581357,-795,0,1660429025,5336.188458359997,-712.0235283000002,25196.083527839997 2022-08-13,22:17:06.000,225,9581370,1085,0,1660429026,5336.161513119994,-713.6871229800017,25196.034617999998 2022-08-13,22:17:07.000,225,9581439,-795,0,1660429027,5336.1278315699965,-719.1290513400018,25196.048592240004 2022-08-13,22:17:08.000,225,9581352,445,0,1660429028,5336.107622639996,-723.4149223799977,25196.020643760006 2022-08-13,22:17:09.000,225,9581428,1045,0,1660429029,5336.0133142999985,-722.6536163400015,25195.95775968 2022-08-13,22:17:10.000,225,9581415,165,0,1660429030,5335.986369059996,-717.0284105999963,25195.929811200003 2022-08-13,22:17:11.000,225,9581405,-795,0,1660429031,5336.0133142999985,-719.0021669999987,25196.013656639996 2022-08-13,22:17:12.000,225,9581383,-795,0,1660429032,5335.986369059996,-718.3747944299976,25196.041605120008 2022-08-13,22:17:13.000,225,9581463,-715,0,1660429033,5335.932478579998,-719.1642969899985,25196.034617999998 2022-08-13,22:17:14.000,225,9581372,-635,0,1660429034,5335.8853244099955,-720.1159295399993,25195.94378544001 2022-08-13,22:17:15.000,225,9581385,-795,0,1660429035,5335.878588099993,-714.9700646400015,25196.013656639996 2022-08-13,22:17:16.000,225,9581449,845,0,1660429036,5335.838170239993,-718.6003665899989,25195.964746799997 2022-08-13,22:17:17.000,225,9581397,-795,0,1660429037,5335.831433929998,-716.1966132599991,25195.915836959997 2022-08-13,22:17:18.000,225,9581359,1045,0,1660429038,5335.791016069998,-716.0838271800021,25195.915836959997 2022-08-13,22:17:19.000,225,9581424,124,0,1660429039,5335.730389279997,-715.4917002599977,25195.866927119998 2022-08-13,22:17:20.000,225,9581393,1405,0,1660429040,5335.683235109995,-716.0415323999987,25195.880901360004 2022-08-13,22:17:21.000,225,9581414,1085,0,1660429041,5335.696707729992,-716.6477575800018,25195.999682400005 2022-08-13,22:17:22.000,225,9581476,765,0,1660429042,5335.636080939992,-718.3536470399995,25195.950772560005 2022-08-13,22:17:23.000,225,9581400,-795,0,1660429043,5335.636080939992,-715.7454689399965,25195.922824080008 2022-08-13,22:17:24.000,225,9581418,-795,0,1660429044,5335.5282999799965,-716.5420206299968,25195.762120320003 2022-08-13,22:17:25.000,225,9581468,-635,0,1660429045,5335.5282999799965,-716.02743414,25195.859940000002 2022-08-13,22:17:26.000,225,9581409,-795,0,1660429046,5335.535036289999,-718.5087278999999,25195.90884984 2022-08-13,22:17:27.000,225,9581429,-795,0,1660429047,5335.548508909997,-715.7525180699959,25195.90884984 2022-08-13,22:17:28.000,225,9581376,885,0,1660429048,5335.541772599994,-712.9258169399982,25195.93679832 2022-08-13,22:17:29.000,225,9581376,-795,0,1660429049,5335.487882119996,-713.8704003599996,25195.866927119998 2022-08-13,22:17:30.000,225,9581374,-795,0,1660429050,5335.427255329996,-712.8412273799986,25195.81801728 2022-08-13,22:17:31.000,225,9581444,485,0,1660429051,5335.481145809994,-718.9457739599966,25195.852952880006 2022-08-13,22:17:32.000,225,9581343,-675,0,1660429052,5335.420519019994,-717.3597197099953,25195.783081680005 2022-08-13,22:17:33.000,225,9581384,-595,0,1660429053,5335.427255329996,-712.7848343399965,25195.811030160003 2022-08-13,22:17:34.000,225,9581368,1405,0,1660429054,5335.346419609996,-708.4214228700002,25195.706223360008 2022-08-13,22:17:35.000,225,9581359,805,0,1660429055,5335.332946989998,-708.5976511199988,25195.699236239998 2022-08-13,22:17:36.000,225,9581423,-795,0,1660429056,5335.353155919998,-710.7123901199957,25195.76910744 2022-08-13,22:17:37.000,225,9581402,-795,0,1660429057,5335.420519019994,-709.9440349500001,25195.83897864 2022-08-13,22:17:38.000,225,9581444,-795,0,1660429058,5335.366628539996,-711.3538609499956,25195.783081680005 2022-08-13,22:17:39.000,225,9581384,-795,0,1660429059,5335.285792819996,-709.7114136599994,25195.748146079997 2022-08-13,22:17:40.000,225,9581484,-795,0,1660429060,5335.299265439993,-711.7133665799993,25195.783081680005 2022-08-13,22:17:41.000,225,9581449,-795,0,1660429061,5335.238638649993,-713.0245047599965,25195.7900688 2022-08-13,22:17:42.000,225,9581375,-795,0,1660429062,5335.211693409998,-713.2359786599991,25195.74115896 2022-08-13,22:17:43.000,225,9581393,1245,0,1660429063,5335.292529129998,-713.2007330100023,25195.7900688 2022-08-13,22:17:44.000,225,9581362,-795,0,1660429064,5335.258847579993,-712.9681117200016,25195.762120320003 2022-08-13,22:17:45.000,225,9581372,325,0,1660429065,5335.258847579993,-718.7272509300019,25195.699236239998 2022-08-13,22:17:46.000,225,9581498,-795,0,1660429066,5335.292529129998,-714.8995733400006,25195.811030160003 2022-08-13,22:17:47.000,225,9581363,-795,0,1660429067,5335.292529129998,-714.4554781499974,25195.7900688 2022-08-13,22:17:48.000,225,9581408,-795,0,1660429068,5335.2655838899955,-710.0215753800003,25195.797055919997 2022-08-13,22:17:49.000,225,9581379,-795,0,1660429069,5335.258847579993,-709.8030523499983,25195.797055919997 2022-08-13,22:17:50.000,225,9581460,-795,0,1660429070,5335.204957099995,-709.6268240999998,25195.706223360008 2022-08-13,22:17:51.000,225,9581442,-795,0,1660429071,5335.178011859993,-711.4666470299999,25195.67128776 2022-08-13,22:17:52.000,225,9581429,685,0,1660429072,5335.191484479998,-709.796003219999,25195.811030160003 2022-08-13,22:17:53.000,225,9581415,-795,0,1660429073,5335.198220789993,-714.9700646400015,25195.83897864 2022-08-13,22:17:54.000,225,9581391,-795,0,1660429074,5335.144330309995,-715.5128476499958,25195.7900688 2022-08-13,22:17:55.000,225,9581415,-795,0,1660429075,5335.1375939999925,-715.7807145900006,25195.811030160003 2022-08-13,22:17:56.000,225,9581435,-595,0,1660429076,5335.056758279992,-719.1995426399953,25195.706223360008 2022-08-13,22:17:57.000,225,9581416,685,0,1660429077,5335.124121379995,-717.0777545099991,25195.77609456001 2022-08-13,22:17:58.000,225,9581379,765,0,1660429078,5335.056758279992,-716.358743249999,25195.74115896 2022-08-13,22:17:59.000,225,9581398,1245,0,1660429079,5335.0230767299945,-715.9498937099997,25195.685262000006 2022-08-13,22:18:00.000,225,9581412,-195,0,1660429080,5335.002867799994,-713.6307299399996,25195.67128776 2022-08-13,22:18:01.000,225,9581376,-795,0,1660429081,5334.955713629999,-713.9549899199992,25195.678274879996 2022-08-13,22:18:02.000,225,9581441,-35,0,1660429082,5335.043285659995,-713.1231925800021,25195.77609456001 2022-08-13,22:18:03.000,225,9581356,-795,0,1660429083,5335.002867799994,-708.0196224600004,25195.783081680005 2022-08-13,22:18:04.000,225,9581424,-795,0,1660429084,5334.962449939994,-707.1807759899966,25195.748146079997 2022-08-13,22:18:05.000,225,9581416,-795,0,1660429085,5334.847932669996,-708.4284719999996,25195.6503264 2022-08-13,22:18:06.000,225,9581415,-675,0,1660429086,5334.874877909999,-708.914861969999,25195.62237792 2022-08-13,22:18:07.000,225,9581328,-795,0,1660429087,5334.922032079994,-709.8805927799986,25195.783081680005 2022-08-13,22:18:08.000,225,9581408,605,0,1660429088,5334.861405289994,-712.2631987200002,25195.699236239998 2022-08-13,22:18:09.000,225,9581429,1005,0,1660429089,5334.901823149994,-711.6851700600018,25195.727184719995 2022-08-13,22:18:10.000,225,9581379,-715,0,1660429090,5334.8142511199985,-711.3820574700003,25195.6503264 2022-08-13,22:18:11.000,225,9581431,-795,0,1660429091,5334.881614219994,-711.2128783500011,25195.74115896 2022-08-13,22:18:12.000,225,9581377,-795,0,1660429092,5334.827723739996,-709.4083010699978,25195.727184719995 2022-08-13,22:18:13.000,225,9581434,1165,0,1660429093,5334.794042189998,-711.9036930899965,25195.67128776 2022-08-13,22:18:14.000,225,9581372,-795,0,1660429094,5334.740151709993,-714.6246572699965,25195.587442320008 2022-08-13,22:18:15.000,225,9581400,924,0,1660429095,5334.713206469998,-713.0104064999978,25195.594429440003 2022-08-13,22:18:16.000,225,9581382,-795,0,1660429096,5334.740151709993,-713.3628630000021,25195.60840368001 2022-08-13,22:18:17.000,225,9581433,-795,0,1660429097,5334.686261229996,-712.7636869499984,25195.629365039997 2022-08-13,22:18:18.000,225,9581391,-795,0,1660429098,5334.632370749998,-712.8976204200007,25195.664300640005 2022-08-13,22:18:19.000,225,9581422,404,0,1660429099,5334.558271339993,-713.7787616700007,25195.48263552 2022-08-13,22:18:20.000,225,9581398,-274,0,1660429100,5334.538062409993,-714.688099439998,25195.57346808 2022-08-13,22:18:21.000,225,9581407,-515,0,1660429101,5334.463962999995,-711.283369650002,25195.594429440003 2022-08-13,22:18:22.000,225,9581343,-795,0,1660429102,5334.389863589997,-714.6317063999959,25195.55250672 2022-08-13,22:18:23.000,225,9581400,-795,0,1660429103,5334.282082629994,-712.0728722099957,25195.538532480008 2022-08-13,22:18:24.000,225,9581363,1485,0,1660429104,5334.228192149996,-709.8523962600011,25195.524558240002 2022-08-13,22:18:25.000,225,9581399,1205,0,1660429105,5334.201246909994,-712.883522160002,25195.594429440003 2022-08-13,22:18:26.000,225,9581436,-795,0,1660429106,5334.133883809998,-710.8815692400021,25195.559493839995 2022-08-13,22:18:27.000,225,9581455,-795,0,1660429107,5333.992421299998,-709.9369858200007,25195.48263552 2022-08-13,22:18:28.000,225,9581421,1125,0,1660429108,5333.911585579997,-708.5342089499973,25195.475648400003 2022-08-13,22:18:29.000,225,9581432,-795,0,1660429109,5333.763386759994,-706.2502908300012,25195.377828720004 2022-08-13,22:18:30.000,225,9581414,-795,0,1660429110,5333.696023659999,-706.5745508100008,25195.356867360002 2022-08-13,22:18:31.000,225,9581408,605,0,1660429111,5333.608451629996,-710.7546848999991,25195.307957520003 2022-08-13,22:18:32.000,225,9581406,1245,0,1660429112,5333.574770079998,-711.523040070002,25195.307957520003 2022-08-13,22:18:33.000,225,9581455,-795,0,1660429113,5333.507406979996,-711.5512365899995,25195.38481584 2022-08-13,22:18:34.000,225,9581384,1085,0,1660429114,5333.392889709998,-710.1837053700001,25195.2660348 2022-08-13,22:18:35.000,225,9581403,-795,0,1660429115,5333.3524718499975,-710.2964914499971,25195.32193176001 2022-08-13,22:18:36.000,225,9581487,1125,0,1660429116,5333.271636129997,-710.9873061899998,25195.280009040005 2022-08-13,22:18:37.000,225,9581437,-795,0,1660429117,5333.190800409997,-713.2994208300006,25195.259047680003 2022-08-13,22:18:38.000,225,9581378,-795,0,1660429118,5333.096492069999,-713.3981086499989,25195.245073439997 2022-08-13,22:18:39.000,225,9581426,-795,0,1660429119,5332.988711109996,-711.9882826499961,25195.014498480006 2022-08-13,22:18:40.000,225,9581443,-795,0,1660429120,5332.9954474199985,-714.7162959599955,25195.133279520007 2022-08-13,22:18:41.000,225,9581422,-795,0,1660429121,5333.022392659994,-713.6377790699989,25195.210137840004 2022-08-13,22:18:42.000,225,9581484,-795,0,1660429122,5332.9617658699935,-712.9046695500001,25195.11930528 2022-08-13,22:18:43.000,225,9581410,-795,0,1660429123,5332.840512289993,-712.2420513300021,25195.014498480006 2022-08-13,22:18:44.000,225,9581405,-795,0,1660429124,5332.813567049998,-713.6730247199957,25195.021485600002 2022-08-13,22:18:45.000,225,9581421,685,0,1660429125,5332.793358119998,-711.8191035299969,25194.972575760003 2022-08-13,22:18:46.000,225,9581421,1005,0,1660429126,5332.800094429993,-715.9921884899959,25195.042446960004 2022-08-13,22:18:47.000,225,9581390,485,0,1660429127,5332.793358119998,-715.3859633100001,25195.021485600002 2022-08-13,22:18:48.000,225,9581386,-795,0,1660429128,5332.793358119998,-714.998261159999,25195.10533104001 2022-08-13,22:18:49.000,225,9581391,-795,0,1660429129,5332.759676569993,-714.2510533800014,25194.993537120004 2022-08-13,22:18:50.000,225,9581389,1085,0,1660429130,5332.692313469997,-714.0466286099982,25194.972575760003 2022-08-13,22:18:51.000,225,9581372,1165,0,1660429131,5332.665368229995,-715.3859633100001,25195.021485600002 2022-08-13,22:18:52.000,225,9581390,-795,0,1660429132,5332.6047414399945,-714.8784259499953,25194.993537120004 2022-08-13,22:18:53.000,225,9581401,1125,0,1660429133,5332.564323579994,-716.7746419199975,25194.90270456 2022-08-13,22:18:54.000,225,9581374,-635,0,1660429134,5332.537378339999,-713.6659755899964,25194.944627280005 2022-08-13,22:18:55.000,225,9581472,165,0,1660429135,5332.456542619999,-711.9318896100012,25194.8817432 2022-08-13,22:18:56.000,225,9581415,-155,0,1660429136,5332.476751549999,-711.6287770199997,25194.8817432 2022-08-13,22:18:57.000,225,9581381,-795,0,1660429137,5332.476751549999,-711.4384505099952,25194.944627280005 2022-08-13,22:18:58.000,225,9581438,605,0,1660429138,5332.496960479999,-711.2763205199954,25194.916678800008 2022-08-13,22:18:59.000,225,9581425,1125,0,1660429139,5332.470015239996,-712.094019600001,25194.923665920003 2022-08-13,22:19:00.000,225,9581397,-315,0,1660429140,5332.422861069994,-709.8876419099979,25194.755975040003 2022-08-13,22:19:01.000,225,9581390,165,0,1660429141,5332.449806309996,-712.3830339299966,25194.78392352 2022-08-13,22:19:02.000,225,9581402,-795,0,1660429142,5332.470015239996,-710.3035405799965,25194.83283336 2022-08-13,22:19:03.000,225,9581390,-795,0,1660429143,5332.496960479999,-710.3387862300006,25194.860781839998 2022-08-13,22:19:04.000,225,9581400,605,0,1660429144,5332.517169409999,-710.4656705699963,25194.804884880003 2022-08-13,22:19:05.000,225,9581359,485,0,1660429145,5332.550850959997,-710.8181270700006,25194.797897760007 2022-08-13,22:19:06.000,225,9581457,605,0,1660429146,5332.598005129999,-709.9369858200007,25194.853794720002 2022-08-13,22:19:07.000,225,9581395,-795,0,1660429147,5332.611477749997,-710.7617340299985,25194.76994928001 2022-08-13,22:19:08.000,225,9581352,1485,0,1660429148,5332.577796199999,-711.9107422199959,25194.755975040003 2022-08-13,22:19:09.000,225,9581434,165,0,1660429149,5332.571059889997,-712.0517248199976,25194.61623264 2022-08-13,22:19:10.000,225,9581392,165,0,1660429150,5332.591268819997,-712.8059817300018,25194.623219759997 2022-08-13,22:19:11.000,225,9581397,-755,0,1660429151,5332.658631919992,-709.5704310599976,25194.728026560006 2022-08-13,22:19:12.000,225,9581388,965,0,1660429152,5332.692313469997,-711.2622222599966,25194.748987920007 2022-08-13,22:19:13.000,225,9581383,-795,0,1660429153,5332.678840849992,-711.5018926799967,25194.721039439995 2022-08-13,22:19:14.000,225,9581388,-795,0,1660429154,5332.631686679997,-712.42532871,25194.658155360004 2022-08-13,22:19:15.000,225,9581493,1085,0,1660429155,5332.685577159995,-711.8050052699982,25194.693090959998 2022-08-13,22:19:16.000,225,9581403,-795,0,1660429156,5332.692313469997,-711.7909070099995,25194.679116720006 2022-08-13,22:19:17.000,225,9581404,-795,0,1660429157,5332.678840849992,-711.727464839998,25194.630206880007 2022-08-13,22:19:18.000,225,9581322,-795,0,1660429158,5332.672104539997,-713.7435160199966,25194.609245520005 2022-08-13,22:19:19.000,225,9581310,-795,0,1660429159,5332.651895609997,-711.967135259998,25194.54636144 2022-08-13,22:19:20.000,225,9581350,-195,0,1660429160,5332.665368229995,-713.5672877699981,25194.65116824001 2022-08-13,22:19:21.000,225,9581389,885,0,1660429161,5332.752940259998,-713.990235569996,25194.672129599996 2022-08-13,22:19:22.000,225,9581396,-795,0,1660429162,5332.7327313299975,-715.0405559399951,25194.66514248 2022-08-13,22:19:23.000,225,9581418,-795,0,1660429163,5332.725995019995,-713.6941721100011,25194.61623264 2022-08-13,22:19:24.000,225,9581431,1085,0,1660429164,5332.672104539997,-715.1533420199994,25194.54636144 2022-08-13,22:19:25.000,225,9581462,1765,0,1660429165,5332.678840849992,-715.6115354700014,25194.4974516 2022-08-13,22:19:26.000,225,9581405,-635,0,1660429166,5332.685577159995,-716.2389080399953,25194.560335680006 2022-08-13,22:19:27.000,225,9581442,-795,0,1660429167,5332.712522399997,-713.9126951399958,25194.61623264 2022-08-13,22:19:28.000,225,9581355,-795,0,1660429168,5332.739467639993,-707.096186429997,25194.630206880007 2022-08-13,22:19:29.000,225,9581377,965,0,1660429169,5332.705786089995,-714.2510533800014,25194.609245520005 2022-08-13,22:19:30.000,225,9581446,-795,0,1660429170,5332.651895609997,-714.6105590099978,25194.560335680006 2022-08-13,22:19:31.000,225,9581374,-795,0,1660429171,5332.651895609997,-709.8876419099979,25194.504438719996 2022-08-13,22:19:32.000,225,9581433,-795,0,1660429172,5332.645159299995,-710.162557980002,25194.581297040007 2022-08-13,22:19:33.000,225,9581364,-795,0,1660429173,5332.651895609997,-716.4433328099985,25194.61623264 2022-08-13,22:19:34.000,225,9581433,445,0,1660429174,5332.645159299995,-714.7021976999968,25194.59527128 2022-08-13,22:19:35.000,225,9581395,-595,0,1660429175,5332.638422989992,-714.8149837800011,25194.539374320004 2022-08-13,22:19:36.000,225,9581396,-795,0,1660429176,5332.645159299995,-714.208758599998,25194.553348559995 2022-08-13,22:19:37.000,225,9581440,-795,0,1660429177,5332.725995019995,-713.5249929900019,25194.60225840001 2022-08-13,22:19:38.000,225,9581404,404,0,1660429178,5332.678840849992,-715.9780902299972,25194.61623264 2022-08-13,22:19:39.000,225,9581348,-795,0,1660429179,5332.631686679997,-715.3577667899954,25194.518412960002 2022-08-13,22:19:40.000,225,9581433,1564,0,1660429180,5332.651895609997,-715.2167841900009,25194.581297040007 2022-08-13,22:19:41.000,225,9581476,-795,0,1660429181,5332.611477749997,-712.0869704700017,25194.54636144 2022-08-13,22:19:42.000,225,9581312,-795,0,1660429182,5332.645159299995,-710.6137022999974,25194.60225840001 2022-08-13,22:19:43.000,225,9581412,-74,0,1660429183,5332.598005129999,-709.5704310599976,25194.553348559995 2022-08-13,22:19:44.000,225,9581421,-795,0,1660429184,5332.530642029997,-709.9510840799994,25194.413606160007 2022-08-13,22:19:45.000,225,9581403,-795,0,1660429185,5332.577796199999,-708.58355286,25194.59527128 2022-08-13,22:19:46.000,225,9581344,-795,0,1660429186,5332.645159299995,-710.7969796799953,25194.630206880007 2022-08-13,22:19:47.000,225,9581375,124,0,1660429187,5332.638422989992,-708.3650298299981,25194.64418112 2022-08-13,22:19:48.000,225,9581370,-795,0,1660429188,5332.611477749997,-709.0699428299995,25194.630206880007 2022-08-13,22:19:49.000,225,9581385,-795,0,1660429189,5332.550850959997,-704.1003061800002,25194.511425840006 2022-08-13,22:19:50.000,225,9581394,-795,0,1660429190,5332.557587269999,-705.7991465099985,25194.574309919997 2022-08-13,22:19:51.000,225,9581464,-354,0,1660429191,5332.611477749997,-704.3611239899983,25194.560335680006 2022-08-13,22:19:52.000,225,9581394,-795,0,1660429192,5332.631686679997,-707.5896255299958,25194.61623264 2022-08-13,22:19:53.000,225,9581382,-795,0,1660429193,5332.631686679997,-706.2432417000018,25194.48347736001 2022-08-13,22:19:54.000,225,9581420,-795,0,1660429194,5332.618214059992,-708.6892898099977,25194.553348559995 2022-08-13,22:19:55.000,225,9581431,-795,0,1660429195,5332.678840849992,-710.2330492799956,25194.588284160003 2022-08-13,22:19:56.000,225,9581380,-795,0,1660429196,5332.678840849992,-708.4073246100015,25194.609245520005 2022-08-13,22:19:57.000,225,9581421,325,0,1660429197,5332.685577159995,-706.2925856099973,25194.609245520005 2022-08-13,22:19:58.000,225,9581344,-795,0,1660429198,5332.672104539997,-711.635826149999,25194.5673228 2022-08-13,22:19:59.000,225,9581376,885,0,1660429199,5332.645159299995,-707.9068363799961,25194.511425840006 2022-08-13,22:20:00.000,225,9581328,-795,0,1660429200,5332.624950369995,-711.8613983100004,25194.54636144 2022-08-13,22:20:01.000,225,9581338,-795,0,1660429201,5332.651895609997,-710.5502601299959,25194.637194000003 2022-08-13,22:20:02.000,225,9581341,924,0,1660429202,5332.611477749997,-709.5069888899961,25194.65116824001 2022-08-13,22:20:03.000,225,9581417,-795,0,1660429203,5332.598005129999,-709.1897780399959,25194.672129599996 2022-08-13,22:20:04.000,225,9581437,-795,0,1660429204,5332.496960479999,-708.0901137600013,25194.511425840006 2022-08-13,22:20:05.000,225,9581391,-795,0,1660429205,5332.496960479999,-707.5614290099984,25194.553348559995 2022-08-13,22:20:06.000,225,9581412,124,0,1660429206,5332.517169409999,-705.7639008600017,25194.637194000003 2022-08-13,22:20:07.000,225,9581401,-434,0,1660429207,5332.517169409999,-704.4457135499979,25194.630206880007 2022-08-13,22:20:08.000,225,9581375,-795,0,1660429208,5332.523905719994,-704.706531359996,25194.700078080008 2022-08-13,22:20:09.000,225,9581310,-795,0,1660429209,5332.510433099997,-706.4053716900016,25194.707065200004 2022-08-13,22:20:10.000,225,9581347,5,0,1660429210,5332.476751549999,-707.2301198999994,25194.609245520005 2022-08-13,22:20:11.000,225,9581464,-795,0,1660429211,5332.496960479999,-706.0106204100011,25194.700078080008 2022-08-13,22:20:12.000,225,9581389,-795,0,1660429212,5332.476751549999,-702.6552345300006,25194.679116720006 2022-08-13,22:20:13.000,225,9581384,-795,0,1660429213,5332.483487859994,-701.9362232700005,25194.65116824001 2022-08-13,22:20:14.000,225,9581475,-354,0,1660429214,5332.449806309996,-702.4085149800012,25194.60225840001 2022-08-13,22:20:15.000,225,9581402,-795,0,1660429215,5332.443069999994,-702.9371997299968,25194.560335680006 2022-08-13,22:20:16.000,225,9581424,-635,0,1660429216,5332.483487859994,-704.2906326899974,25194.637194000003 2022-08-13,22:20:17.000,225,9581415,-195,0,1660429217,5332.463278929994,-704.9673491700014,25194.630206880007 2022-08-13,22:20:18.000,225,9581365,-795,0,1660429218,5332.449806309996,-705.6158691300006,25194.61623264 2022-08-13,22:20:19.000,225,9581502,-795,0,1660429219,5332.382443209994,-707.3570042399951,25194.462516000007 2022-08-13,22:20:20.000,225,9581485,805,0,1660429220,5332.3757068999985,-704.2130922599972,25194.581297040007 2022-08-13,22:20:21.000,225,9581428,-795,0,1660429221,5332.416124759999,-705.8202938999966,25194.54636144 2022-08-13,22:20:22.000,225,9581411,-195,0,1660429222,5332.368970589996,-704.593745279999,25194.462516000007 2022-08-13,22:20:23.000,225,9581440,-155,0,1660429223,5332.402652139994,-705.0589878600003,25194.490464480004 2022-08-13,22:20:24.000,225,9581360,-675,0,1660429224,5332.456542619999,-707.3217585899984,25194.47649024 2022-08-13,22:20:25.000,225,9581415,-795,0,1660429225,5332.456542619999,-707.3640533700018,25194.630206880007 2022-08-13,22:20:26.000,225,9581415,645,0,1660429226,5332.436333689999,-705.3268547999978,25194.61623264 2022-08-13,22:20:27.000,225,9581420,-795,0,1660429227,5332.436333689999,-706.9763512200007,25194.59527128 2022-08-13,22:20:28.000,225,9581435,-795,0,1660429228,5332.3757068999985,-707.5755272699971,25194.574309919997 2022-08-13,22:20:29.000,225,9581325,1125,0,1660429229,5332.321816419993,-710.1414105899967,25194.48347736001 2022-08-13,22:20:30.000,225,9581380,565,0,1660429230,5332.328552729996,-712.2491004600015,25194.511425840006 2022-08-13,22:20:31.000,225,9581344,-795,0,1660429231,5332.3757068999985,-712.3477882799998,25194.560335680006 2022-08-13,22:20:32.000,225,9581380,605,0,1660429232,5332.328552729996,-711.7133665799993,25194.60225840001 2022-08-13,22:20:33.000,225,9581446,-795,0,1660429233,5332.308343799996,-709.4576449800006,25194.637194000003 2022-08-13,22:20:34.000,225,9581381,285,0,1660429234,5332.261189629993,-710.3105897099958,25194.61623264 2022-08-13,22:20:35.000,225,9581438,-795,0,1660429235,5332.153408669998,-712.975160850001,25194.5673228 2022-08-13,22:20:36.000,225,9581411,-795,0,1660429236,5332.126463429995,-711.4948435499973,25194.59527128 2022-08-13,22:20:37.000,225,9581390,805,0,1660429237,5332.126463429995,-710.3105897099958,25194.560335680006 2022-08-13,22:20:38.000,225,9581411,-795,0,1660429238,5332.0995181899925,-709.6973154000007,25194.490464480004 2022-08-13,22:20:39.000,225,9581347,-795,0,1660429239,5332.052364019997,-712.1363143799972,25194.469503120003 2022-08-13,22:20:40.000,225,9581379,805,0,1660429240,5332.059100329992,-711.7697596200014,25194.539374320004 2022-08-13,22:20:41.000,225,9581410,805,0,1660429241,5332.086045569995,-713.3417156099968,25194.553348559995 2022-08-13,22:20:42.000,225,9581364,845,0,1660429242,5332.086045569995,-713.1020451899967,25194.532387200008 2022-08-13,22:20:43.000,225,9581405,924,0,1660429243,5332.038891399992,-712.9258169399982,25194.47649024 2022-08-13,22:20:44.000,225,9581349,805,0,1660429244,5332.052364019997,-713.1161434499954,25194.392644800006 2022-08-13,22:20:45.000,225,9581419,-795,0,1660429245,5331.998473539992,-716.5772662800009,25194.364696320008 2022-08-13,22:20:46.000,225,9581409,-795,0,1660429246,5332.112990809997,-719.5167534899956,25194.392644800006 2022-08-13,22:20:47.000,225,9581337,-795,0,1660429247,5332.086045569995,-718.98806874,25194.469503120003 2022-08-13,22:20:48.000,225,9581384,-755,0,1660429248,5332.079309259992,-715.8230093699967,25194.518412960002 2022-08-13,22:20:49.000,225,9581403,-235,0,1660429249,5331.991737229997,-713.6871229800017,25194.504438719996 2022-08-13,22:20:50.000,225,9581421,165,0,1660429250,5331.944583059994,-716.0838271800021,25194.511425840006 2022-08-13,22:20:51.000,225,9581416,-795,0,1660429251,5331.978264609999,-713.0597504100006,25194.54636144 2022-08-13,22:20:52.000,225,9581442,-795,0,1660429252,5331.924374129994,-713.5954842899955,25194.511425840006 2022-08-13,22:20:53.000,225,9581386,-795,0,1660429253,5331.883956269994,-712.8553256399973,25194.511425840006 2022-08-13,22:20:54.000,225,9581370,-795,0,1660429254,5331.830065789996,-714.9630155100022,25194.350722080002 2022-08-13,22:20:55.000,225,9581423,124,0,1660429255,5331.782911619994,-714.5189203199989,25194.455528879997 2022-08-13,22:20:56.000,225,9581344,-475,0,1660429256,5331.850274719996,-716.4010380299951,25194.574309919997 2022-08-13,22:20:57.000,225,9581342,325,0,1660429257,5331.7761753099985,-713.0738486699993,25194.609245520005 2022-08-13,22:20:58.000,225,9581416,-795,0,1660429258,5331.755966379998,-713.8422038400022,25194.539374320004 2022-08-13,22:20:59.000,225,9581449,-795,0,1660429259,5331.708812209996,-713.0456521500018,25194.4974516 2022-08-13,22:21:00.000,225,9581360,-795,0,1660429260,5331.715548519998,-712.2279530699961,25194.490464480004 2022-08-13,22:21:01.000,225,9581457,-795,0,1660429261,5331.722284829993,-709.133385000001,25194.48347736001 2022-08-13,22:21:02.000,225,9581421,965,0,1660429262,5331.654921729998,-710.9097657599996,25194.441554640005 2022-08-13,22:21:03.000,225,9581289,765,0,1660429263,5331.661658039993,-713.3487647399961,25194.413606160007 2022-08-13,22:21:04.000,225,9581367,-795,0,1660429264,5331.634712799998,-713.4122069099976,25194.455528879997 2022-08-13,22:21:05.000,225,9581389,924,0,1660429265,5331.688603279996,-713.5884351599962,25194.588284160003 2022-08-13,22:21:06.000,225,9581394,-795,0,1660429266,5331.688603279996,-711.7133665799993,25194.539374320004 2022-08-13,22:21:07.000,225,9581381,-795,0,1660429267,5331.722284829993,-711.8261526599963,25194.469503120003 2022-08-13,22:21:08.000,225,9581348,-795,0,1660429268,5331.708812209996,-712.2279530699961,25194.4275804 2022-08-13,22:21:09.000,225,9581415,-795,0,1660429269,5331.675130659998,-713.7223686299985,25194.37867056 2022-08-13,22:21:10.000,225,9581408,1485,0,1660429270,5331.641449109993,-714.3497411999997,25194.37867056 2022-08-13,22:21:11.000,225,9581362,1125,0,1660429271,5331.715548519998,-710.8745201099955,25194.44854176 2022-08-13,22:21:12.000,225,9581393,-795,0,1660429272,5331.749230069996,-712.4323778399994,25194.504438719996 2022-08-13,22:21:13.000,225,9581373,-795,0,1660429273,5331.735757449998,-710.5220636099984,25194.43456752001 2022-08-13,22:21:14.000,225,9581407,605,0,1660429274,5331.735757449998,-712.0446756899983,25194.469503120003 2022-08-13,22:21:15.000,225,9581394,485,0,1660429275,5331.729021139996,-713.3981086499989,25194.44854176 2022-08-13,22:21:16.000,225,9581383,-795,0,1660429276,5331.735757449998,-715.1392437600007,25194.392644800006 2022-08-13,22:21:17.000,225,9581393,-795,0,1660429277,5331.735757449998,-716.9085753899999,25194.43456752001 2022-08-13,22:21:18.000,225,9581420,-795,0,1660429278,5331.755966379998,-714.1382672999971,25194.4974516 2022-08-13,22:21:19.000,225,9581422,-795,0,1660429279,5331.688603279996,-710.6278005599961,25194.39963192 2022-08-13,22:21:20.000,225,9581350,-795,0,1660429280,5331.729021139996,-710.7617340299985,25194.420593280003 2022-08-13,22:21:21.000,225,9581370,-555,0,1660429281,5331.735757449998,-712.3477882799998,25194.4974516 2022-08-13,22:21:22.000,225,9581432,965,0,1660429282,5331.762702689994,-712.1010687300004,25194.54636144 2022-08-13,22:21:23.000,225,9581410,-795,0,1660429283,5331.782911619994,-713.8351547099955,25194.455528879997 2022-08-13,22:21:24.000,225,9581464,-795,0,1660429284,5331.688603279996,-712.3971321899953,25194.371683440004 2022-08-13,22:21:25.000,225,9581438,-555,0,1660429285,5331.708812209996,-712.1363143799972,25194.385657679995 2022-08-13,22:21:26.000,225,9581390,-795,0,1660429286,5331.789647929996,-711.1705835699977,25194.4275804 2022-08-13,22:21:27.000,225,9581389,-795,0,1660429287,5331.782911619994,-712.8905712900014,25194.47649024 2022-08-13,22:21:28.000,225,9581424,-795,0,1660429288,5331.782911619994,-713.4826982099985,25194.511425840006 2022-08-13,22:21:29.000,225,9581330,565,0,1660429289,5331.755966379998,-711.2551731299973,25194.4974516 2022-08-13,22:21:30.000,225,9581411,-795,0,1660429290,5331.722284829993,-712.9610625900023,25194.43456752001 2022-08-13,22:21:31.000,225,9581446,2165,0,1660429291,5331.7424937599935,-712.0728722099957,25194.48347736001 2022-08-13,22:21:32.000,225,9581453,-795,0,1660429292,5331.749230069996,-712.9399151999969,25194.504438719996 2022-08-13,22:21:33.000,225,9581343,-795,0,1660429293,5331.702075899993,-712.6015569599986,25194.518412960002 2022-08-13,22:21:34.000,225,9581406,-795,0,1660429294,5331.675130659998,-711.7556613599954,25194.44854176 2022-08-13,22:21:35.000,225,9581380,-795,0,1660429295,5331.594294939998,-710.1414105899967,25194.43456752001 2022-08-13,22:21:36.000,225,9581421,1405,0,1660429296,5331.587558629995,-711.523040070002,25194.420593280003 2022-08-13,22:21:37.000,225,9581354,-795,0,1660429297,5331.6279764899955,-712.6015569599986,25194.574309919997 2022-08-13,22:21:38.000,225,9581340,-795,0,1660429298,5331.634712799998,-711.0155027099972,25194.532387200008 2022-08-13,22:21:39.000,225,9581406,965,0,1660429299,5331.614503869998,-709.6338732299992,25194.490464480004 2022-08-13,22:21:40.000,225,9581353,-795,0,1660429300,5331.567349699995,-710.8604218499968,25194.455528879997 2022-08-13,22:21:41.000,225,9581386,-795,0,1660429301,5331.587558629995,-708.7245354600018,25194.469503120003 2022-08-13,22:21:42.000,225,9581404,-795,0,1660429302,5331.601031249993,-709.8382979999951,25194.511425840006 2022-08-13,22:21:43.000,225,9581372,805,0,1660429303,5331.567349699995,-711.5441874600001,25194.48347736001 2022-08-13,22:21:44.000,225,9581419,-795,0,1660429304,5331.553877079998,-711.9812335199967,25194.504438719996 2022-08-13,22:21:45.000,225,9581358,1085,0,1660429305,5331.580822319993,-712.5451639199964,25194.504438719996 2022-08-13,22:21:46.000,225,9581391,-795,0,1660429306,5331.499986599993,-711.043699230002,25194.60225840001 2022-08-13,22:21:47.000,225,9581273,-595,0,1660429307,5331.594294939998,-708.7174863299952,25194.504438719996 2022-08-13,22:21:48.000,225,9581364,-795,0,1660429308,5331.5134592199975,-703.0711331999992,25194.47649024 2022-08-13,22:21:49.000,225,9581348,-795,0,1660429309,5331.405678259995,-703.3742457900007,25194.43456752001 2022-08-13,22:21:50.000,225,9581400,124,0,1660429310,5331.371996709997,-705.3902969699993,25194.420593280003 2022-08-13,22:21:51.000,225,9581389,1405,0,1660429311,5331.412414569997,-706.2150451799971,25194.5673228 2022-08-13,22:21:52.000,225,9581414,-795,0,1660429312,5331.358524089999,-706.2361925699952,25194.553348559995 2022-08-13,22:21:53.000,225,9581398,-795,0,1660429313,5331.318106229999,-706.6943860199972,25194.553348559995 2022-08-13,22:21:54.000,225,9581414,-515,0,1660429314,5331.244006819994,-706.4265190799997,25194.455528879997 2022-08-13,22:21:55.000,225,9581374,-195,0,1660429315,5331.264215749994,-707.1455303399998,25194.518412960002 2022-08-13,22:21:56.000,225,9581403,-114,0,1660429316,5331.203588959994,-709.5915784499957,25194.4974516 2022-08-13,22:21:57.000,225,9581417,1085,0,1660429317,5331.163171099994,-707.075039039999,25194.511425840006 2022-08-13,22:21:58.000,225,9581367,-795,0,1660429318,5331.082335379993,-705.0448896000016,25194.511425840006 2022-08-13,22:21:59.000,225,9581347,-795,0,1660429319,5330.934136559998,-705.1788230699967,25194.287837999997 2022-08-13,22:22:00.000,225,9581333,-795,0,1660429320,5330.974554419998,-704.1144044399989,25194.47649024 2022-08-13,22:22:01.000,225,9581352,-795,0,1660429321,5330.9139276299975,-703.5363757800005,25194.420593280003 2022-08-13,22:22:02.000,225,9581333,-795,0,1660429322,5330.934136559998,-702.6904801799974,25194.47649024 2022-08-13,22:22:03.000,225,9581355,1045,0,1660429323,5330.907191319995,-704.7276787500014,25194.47649024 2022-08-13,22:22:04.000,225,9581405,-114,0,1660429324,5330.853300839997,-705.3691495800012,25194.420593280003 2022-08-13,22:22:05.000,225,9581432,-795,0,1660429325,5330.785937739995,-704.3329274700009,25194.350722080002 2022-08-13,22:22:06.000,225,9581408,-155,0,1660429326,5330.711838329997,-705.9471782399996,25194.273863760005 2022-08-13,22:22:07.000,225,9581413,-795,0,1660429327,5330.792674049997,-705.404395229998,25194.357709199998 2022-08-13,22:22:08.000,225,9581334,-715,0,1660429328,5330.779201429992,-708.3015876599966,25194.406619039997 2022-08-13,22:22:09.000,225,9581368,-795,0,1660429329,5330.7657288099945,-710.698291859997,25194.32976072 2022-08-13,22:22:10.000,225,9581360,-74,0,1660429330,5330.725310949994,-707.8997872499967,25194.322773600004 2022-08-13,22:22:11.000,225,9581425,445,0,1660429331,5330.772465119997,-704.2483379100013,25194.406619039997 2022-08-13,22:22:12.000,225,9581379,-795,0,1660429332,5330.745519879994,-704.0580113999968,25194.39963192 2022-08-13,22:22:13.000,225,9581376,-795,0,1660429333,5330.738783569999,-707.3640533700018,25194.357709199998 2022-08-13,22:22:14.000,225,9581392,-795,0,1660429334,5330.678156779999,-707.8645415999999,25194.26687664001 2022-08-13,22:22:15.000,225,9581447,-795,0,1660429335,5330.617529989999,-708.4848650400018,25194.176044080006 2022-08-13,22:22:16.000,225,9581370,-795,0,1660429336,5330.752256189997,-704.8686613499958,25194.31578648001 2022-08-13,22:22:17.000,225,9581423,-755,0,1660429337,5330.785937739995,-705.3127565399991,25194.350722080002 2022-08-13,22:22:18.000,225,9581434,-795,0,1660429338,5330.779201429992,-701.7317984999972,25194.371683440004 2022-08-13,22:22:19.000,225,9581446,885,0,1660429339,5330.705102019994,-705.7427534699964,25194.252902400003 2022-08-13,22:22:20.000,225,9581402,-795,0,1660429340,5330.711838329997,-702.112451519999,25194.273863760005 2022-08-13,22:22:21.000,225,9581300,845,0,1660429341,5330.718574639999,-708.125359409998,25194.294825120007 2022-08-13,22:22:22.000,225,9581395,-795,0,1660429342,5330.718574639999,-704.1848957399998,25194.294825120007 2022-08-13,22:22:23.000,225,9581406,-114,0,1660429343,5330.644475229994,-701.6965528500004,25194.169056959996 2022-08-13,22:22:24.000,225,9581411,-795,0,1660429344,5330.651211539996,-707.4627411900001,25194.127134240007 2022-08-13,22:22:25.000,225,9581409,205,0,1660429345,5330.678156779999,-702.9301505999974,25194.203992560004 2022-08-13,22:22:26.000,225,9581391,-195,0,1660429346,5330.732047259997,-698.9614904100017,25194.28085088 2022-08-13,22:22:27.000,225,9581358,-795,0,1660429347,5330.698365709999,-698.9262447599976,25194.197005440008 2022-08-13,22:22:28.000,225,9581388,-795,0,1660429348,5330.678156779999,-697.4529765900006,25194.238928159997 2022-08-13,22:22:29.000,225,9581395,-795,0,1660429349,5330.664684159994,-699.6029612400016,25194.106172880005 2022-08-13,22:22:30.000,225,9581338,-795,0,1660429350,5330.617529989999,-697.4741239799987,25194.134121360003 2022-08-13,22:22:31.000,225,9581345,-555,0,1660429351,5330.657947849999,-695.7893819099991,25194.183031200002 2022-08-13,22:22:32.000,225,9581362,725,0,1660429352,5330.678156779999,-697.368387030001,25194.224953920006 2022-08-13,22:22:33.000,225,9581296,-795,0,1660429353,5330.617529989999,-699.6170595000003,25194.197005440008 2022-08-13,22:22:34.000,225,9581382,645,0,1660429354,5330.563639509994,-701.759995020002,25194.085211520003 2022-08-13,22:22:35.000,225,9581356,-595,0,1660429355,5330.597321059999,-703.5716214299973,25194.21097968 2022-08-13,22:22:36.000,225,9581375,-795,0,1660429356,5330.509749029996,-698.3200195800018,25194.190018319998 2022-08-13,22:22:37.000,225,9581398,-795,0,1660429357,5330.509749029996,-699.151816919999,25194.14110848 2022-08-13,22:22:38.000,225,9581381,325,0,1660429358,5330.462594859993,-699.4478803800012,25194.155082720004 2022-08-13,22:22:39.000,225,9581394,-795,0,1660429359,5330.401968069993,-700.0682038199957,25194.071237279997 2022-08-13,22:22:40.000,225,9581323,-795,0,1660429360,5330.368286519995,-692.955631650002,25194.0432888 2022-08-13,22:22:41.000,225,9581395,885,0,1660429361,5330.368286519995,-697.0159305299967,25194.120147119997 2022-08-13,22:22:42.000,225,9581422,-795,0,1660429362,5330.428913309996,-695.3805323699999,25194.16206984 2022-08-13,22:22:43.000,225,9581383,-795,0,1660429363,5330.381759139993,-689.3817227399995,25194.190018319998 2022-08-13,22:22:44.000,225,9581426,805,0,1660429364,5330.307659729995,-703.9804709699965,25194.127134240007 2022-08-13,22:22:45.000,225,9581351,-795,0,1660429365,5330.253769249997,-703.2403123199983,25194.029314560008 2022-08-13,22:22:46.000,225,9581390,-795,0,1660429366,5330.240296629992,-702.352121939999,25194.06425016 2022-08-13,22:22:47.000,225,9581354,965,0,1660429367,5330.220087699992,-704.2765344299987,25193.910533520007 2022-08-13,22:22:48.000,225,9581371,-315,0,1660429368,5330.220087699992,-704.26243617,25194.120147119997 2022-08-13,22:22:49.000,225,9581331,-795,0,1660429369,5330.193142459997,-702.8455610399978,25194.14110848 2022-08-13,22:22:50.000,225,9581424,-795,0,1660429370,5330.186406149995,-703.7760462000006,25194.029314560008 2022-08-13,22:22:51.000,225,9581381,-795,0,1660429371,5330.179669839992,-703.0781823299985,25194.11316 2022-08-13,22:22:52.000,225,9581372,-795,0,1660429372,5330.105570429994,-703.8183409799967,25194.11316 2022-08-13,22:22:53.000,225,9581396,-195,0,1660429373,5330.078625189999,-703.9522744499991,25194.134121360003 2022-08-13,22:22:54.000,225,9581311,-795,0,1660429374,5330.038207329999,-705.1083317699959,25194.029314560008 2022-08-13,22:22:55.000,225,9581402,-795,0,1660429375,5330.031471019996,-705.3409530599965,25194.057263040006 2022-08-13,22:22:56.000,225,9581386,1485,0,1660429376,5330.058416259999,-707.427495539996,25194.190018319998 2022-08-13,22:22:57.000,225,9581367,-795,0,1660429377,5329.964107919994,-705.3198056699985,25194.14110848 2022-08-13,22:22:58.000,225,9581348,325,0,1660429378,5329.943898989994,-707.1173338199951,25194.155082720004 2022-08-13,22:22:59.000,225,9581446,-274,0,1660429379,5329.856326959998,-708.8161741500007,25194.11316 2022-08-13,22:23:00.000,225,9581390,1645,0,1660429380,5329.890008509996,-708.4214228700002,25194.078224400007 2022-08-13,22:23:01.000,225,9581398,-795,0,1660429381,5329.869799579996,-709.0276480499961,25194.078224400007 2022-08-13,22:23:02.000,225,9581429,765,0,1660429382,5329.829381719996,-708.8584689299969,25194.09918576001 2022-08-13,22:23:03.000,225,9581367,-795,0,1660429383,5329.782227549993,-707.7376572599969,25194.036301680004 2022-08-13,22:23:04.000,225,9581355,-795,0,1660429384,5329.795700169998,-709.8946910399973,25194.036301680004 2022-08-13,22:23:05.000,225,9581353,1205,0,1660429385,5329.802436479993,-710.5432109999965,25194.16206984 2022-08-13,22:23:06.000,225,9581359,645,0,1660429386,5329.755282309998,-710.6489479500015,25194.106172880005 2022-08-13,22:23:07.000,225,9581358,365,0,1660429387,5329.762018619993,-710.0779684199952,25194.078224400007 2022-08-13,22:23:08.000,225,9581429,-795,0,1660429388,5329.6946555199975,-708.9078128399997,25194.085211520003 2022-08-13,22:23:09.000,225,9581382,-795,0,1660429389,5329.620556109992,-708.6610932900003,25193.959443360007 2022-08-13,22:23:10.000,225,9581391,-795,0,1660429390,5329.613819799997,-706.5886490699995,25194.029314560008 2022-08-13,22:23:11.000,225,9581288,1285,0,1660429391,5329.586874559995,-707.427495539996,25193.94546912 2022-08-13,22:23:12.000,225,9581349,-795,0,1660429392,5329.6609739699925,-707.7870011699997,25194.09918576001 2022-08-13,22:23:13.000,225,9581419,-795,0,1660429393,5329.613819799997,-709.669118879996,25194.071237279997 2022-08-13,22:23:14.000,225,9581389,725,0,1660429394,5329.553193009997,-709.9440349500001,25194.001366079996 2022-08-13,22:23:15.000,225,9581367,-795,0,1660429395,5329.586874559995,-711.1705835699977,25194.050275919995 2022-08-13,22:23:16.000,225,9581385,-74,0,1660429396,5329.526247769994,-711.0014044499985,25194.008353200006 2022-08-13,22:23:17.000,225,9581413,-795,0,1660429397,5329.499302529999,-708.4002754800022,25193.94546912 2022-08-13,22:23:18.000,225,9581319,-795,0,1660429398,5329.492566219997,-709.9581332099988,25193.99437896 2022-08-13,22:23:19.000,225,9581400,-795,0,1660429399,5329.458884669999,-708.3015876599966,25193.959443360007 2022-08-13,22:23:20.000,225,9581402,765,0,1660429400,5329.492566219997,-709.4294484599959,25193.94546912 2022-08-13,22:23:21.000,225,9581375,404,0,1660429401,5329.526247769994,-709.0558445700008,25194.09219864 2022-08-13,22:23:22.000,225,9581356,-395,0,1660429402,5329.499302529999,-709.8523962600011,25194.106172880005 2022-08-13,22:23:23.000,225,9581349,-795,0,1660429403,5329.438675739999,-711.1423870500003,25194.085211520003 2022-08-13,22:23:24.000,225,9581405,-795,0,1660429404,5329.357840019999,-712.7707360799977,25193.987391840004 2022-08-13,22:23:25.000,225,9581366,-795,0,1660429405,5329.344367399994,-711.06484662,25193.98040472001 2022-08-13,22:23:26.000,225,9581365,-795,0,1660429406,5329.344367399994,-708.5553563399953,25193.9734176 2022-08-13,22:23:27.000,225,9581373,-795,0,1660429407,5329.351103709996,-709.7396101799968,25193.99437896 2022-08-13,22:23:28.000,225,9581397,-795,0,1660429408,5329.330894779996,-710.5150144799991,25194.036301680004 2022-08-13,22:23:29.000,225,9581460,-795,0,1660429409,5329.263531679993,-709.0769919599988,25193.89655928 2022-08-13,22:23:30.000,225,9581352,-795,0,1660429410,5329.277004299998,-709.8735436499992,25193.92450776 2022-08-13,22:23:31.000,225,9581364,-795,0,1660429411,5329.330894779996,-710.2612458000003,25193.952456239997 2022-08-13,22:23:32.000,225,9581367,-315,0,1660429412,5329.324158469994,-710.6771444699989,25193.889572160006 2022-08-13,22:23:33.000,225,9581406,-795,0,1660429413,5329.3039495399935,-709.041746310002,25193.93149488001 2022-08-13,22:23:34.000,225,9581350,-795,0,1660429414,5329.250059059996,-711.2622222599966,25193.917520640003 2022-08-13,22:23:35.000,225,9581392,-795,0,1660429415,5329.229850129996,-710.9732079300011,25193.854636559998 2022-08-13,22:23:36.000,225,9581386,-795,0,1660429416,5329.236586439998,-711.3397626899969,25193.889572160006 2022-08-13,22:23:37.000,225,9581373,645,0,1660429417,5329.277004299998,-711.1494361799996,25193.917520640003 2022-08-13,22:23:38.000,225,9581350,-795,0,1660429418,5329.297213229998,-710.2189510199969,25193.959443360007 2022-08-13,22:23:39.000,225,9581489,-795,0,1660429419,5329.229850129996,-710.8040288100019,25193.833675199996 2022-08-13,22:23:40.000,225,9581348,-795,0,1660429420,5329.236586439998,-710.5432109999965,25193.840662320006 2022-08-13,22:23:41.000,225,9581399,805,0,1660429421,5329.196168579998,-712.4746726199955,25193.903546399997 2022-08-13,22:23:42.000,225,9581406,-795,0,1660429422,5329.162487029993,-709.8594453900005,25193.87559792 2022-08-13,22:23:43.000,225,9581391,-795,0,1660429423,5329.115332859998,-709.4787923699987,25193.798739600003 2022-08-13,22:23:44.000,225,9581390,-795,0,1660429424,5329.0951239299975,-709.9510840799994,25193.819700960004 2022-08-13,22:23:45.000,225,9581396,-795,0,1660429425,5329.074914999997,-709.8030523499983,25193.81271384001 2022-08-13,22:23:46.000,225,9581377,845,0,1660429426,5329.054706069997,-710.4233757900001,25193.89655928 2022-08-13,22:23:47.000,225,9581409,-795,0,1660429427,5329.027760829995,-710.6559970800008,25193.847649440002 2022-08-13,22:23:48.000,225,9581402,-795,0,1660429428,5328.832407839996,-711.8754965699991,25193.89655928 2022-08-13,22:23:49.000,225,9581383,-795,0,1660429429,5328.859353079999,-713.2289295299997,25193.721881280006 2022-08-13,22:23:50.000,225,9581363,-274,0,1660429430,5328.866089389994,-712.2913952399977,25193.784765359997 2022-08-13,22:23:51.000,225,9581331,404,0,1660429431,5328.919979869999,-710.6278005599961,25193.784765359997 2022-08-13,22:23:52.000,225,9581307,-595,0,1660429432,5328.845880459994,-709.9510840799994,25193.700919920004 2022-08-13,22:23:53.000,225,9581382,605,0,1660429433,5328.906507249994,-710.4092775300014,25193.840662320006 2022-08-13,22:23:54.000,225,9581386,605,0,1660429434,5328.8526167699965,-709.4435467200019,25193.77777824 2022-08-13,22:23:55.000,225,9581352,-795,0,1660429435,5328.893034629997,-711.1071413999962,25193.819700960004 2022-08-13,22:23:56.000,225,9581357,-195,0,1660429436,5328.7044179499935,-712.9610625900023,25193.554190400006 2022-08-13,22:23:57.000,225,9581383,-195,0,1660429437,5328.825671529994,-709.4858414999981,25193.7288684 2022-08-13,22:23:58.000,225,9581357,-795,0,1660429438,5328.818935219999,-712.1010687300004,25193.77777824 2022-08-13,22:23:59.000,225,9581393,-475,0,1660429439,5328.778517359999,-711.3115661699994,25193.70790704 2022-08-13,22:24:00.000,225,9581362,1045,0,1660429440,5328.778517359999,-711.3115661699994,25193.603100240005 2022-08-13,22:24:01.000,225,9581386,-795,0,1660429441,5328.785253669994,-711.727464839998,25193.665984319996 2022-08-13,22:24:02.000,225,9581301,-795,0,1660429442,5328.859353079999,-712.7284413000016,25193.721881280006 2022-08-13,22:24:03.000,225,9581367,685,0,1660429443,5328.812198909996,-711.9600861299987,25193.721881280006 2022-08-13,22:24:04.000,225,9581363,-795,0,1660429444,5328.758308429999,-711.4666470299999,25193.679958560002 2022-08-13,22:24:05.000,225,9581404,1085,0,1660429445,5328.7044179499935,-711.6287770199997,25193.652010080004 2022-08-13,22:24:06.000,225,9581350,-795,0,1660429446,5328.643791159993,-711.5371383300007,25193.624061600007 2022-08-13,22:24:07.000,225,9581356,-795,0,1660429447,5328.684209019993,-713.6166316800009,25193.7288684 2022-08-13,22:24:08.000,225,9581374,-795,0,1660429448,5328.690945329996,-714.7938363899957,25193.742842640007 2022-08-13,22:24:09.000,225,9581361,-795,0,1660429449,5328.616845919998,-714.8431802999985,25193.735855519997 2022-08-13,22:24:10.000,225,9581353,-74,0,1660429450,5328.542746509993,-711.7697596200014,25193.617074479997 2022-08-13,22:24:11.000,225,9581451,-795,0,1660429451,5328.515801269998,-711.0930431399975,25193.700919920004 2022-08-13,22:24:12.000,225,9581334,-795,0,1660429452,5328.448438169995,-711.2340257399992,25193.6589972 2022-08-13,22:24:13.000,225,9581427,-795,0,1660429453,5328.408020309995,-712.2420513300021,25193.617074479997 2022-08-13,22:24:14.000,225,9581393,-795,0,1660429454,5328.300239349999,-712.5663113100018,25193.54021616 2022-08-13,22:24:15.000,225,9581364,-114,0,1660429455,5328.280030419999,-711.0930431399975,25193.554190400006 2022-08-13,22:24:16.000,225,9581367,-795,0,1660429456,5328.327184589994,-711.523040070002,25193.700919920004 2022-08-13,22:24:17.000,225,9581335,-795,0,1660429457,5328.266557799994,-712.5733604400011,25193.672971440006 2022-08-13,22:24:18.000,225,9581417,-795,0,1660429458,5328.199194699999,-709.4505958500013,25193.617074479997 2022-08-13,22:24:19.000,225,9581334,-795,0,1660429459,5328.091413739996,-713.3346664799974,25193.554190400006 2022-08-13,22:24:20.000,225,9581410,-795,0,1660429460,5328.071204809996,-711.4314013799958,25193.54021616 2022-08-13,22:24:21.000,225,9581350,-795,0,1660429461,5328.003841709993,-709.7889540899996,25193.575151760007 2022-08-13,22:24:22.000,225,9581344,-795,0,1660429462,5327.956687539998,-707.3711025000011,25193.533229040004 2022-08-13,22:24:23.000,225,9581373,-795,0,1660429463,5327.869115509995,-706.5534034199954,25193.526241920008 2022-08-13,22:24:24.000,225,9581323,-635,0,1660429464,5327.8421702699925,-707.0679899099996,25193.533229040004 2022-08-13,22:24:25.000,225,9581333,-795,0,1660429465,5327.8758518199975,-710.3176388399952,25193.582138880003 2022-08-13,22:24:26.000,225,9581362,805,0,1660429466,5327.808488719995,-709.0769919599988,25193.568164639997 2022-08-13,22:24:27.000,225,9581335,1125,0,1660429467,5327.788279789995,-706.6591403700004,25193.519254799998 2022-08-13,22:24:28.000,225,9581319,1085,0,1660429468,5327.693971449997,-708.6328967699956,25193.435409360005 2022-08-13,22:24:29.000,225,9581405,-675,0,1660429469,5327.653553589997,-710.3528844899993,25193.358551040008 2022-08-13,22:24:30.000,225,9581368,-795,0,1660429470,5327.626608349994,-710.2048527599982,25193.386499520006 2022-08-13,22:24:31.000,225,9581361,1245,0,1660429471,5327.599663109999,-710.7828814199966,25193.39348664 2022-08-13,22:24:32.000,225,9581394,1045,0,1660429472,5327.667026209994,-710.366982749998,25193.456370720007 2022-08-13,22:24:33.000,225,9581394,-795,0,1660429473,5327.613135729996,-708.7809284999967,25193.42143512 2022-08-13,22:24:34.000,225,9581384,-795,0,1660429474,5327.613135729996,-711.0014044499985,25193.407460880007 2022-08-13,22:24:35.000,225,9581394,404,0,1660429475,5327.660289899999,-710.4163266600008,25193.414448000003 2022-08-13,22:24:36.000,225,9581326,805,0,1660429476,5327.660289899999,-713.0527012800012,25193.365538160004 2022-08-13,22:24:37.000,225,9581382,-795,0,1660429477,5327.6333446599965,-713.4826982099985,25193.351563919998 2022-08-13,22:24:38.000,225,9581297,-795,0,1660429478,5327.646817279994,-712.7848343399965,25193.344576800002 2022-08-13,22:24:39.000,225,9581382,-795,0,1660429479,5327.592926799996,-712.0446756899983,25193.30265408 2022-08-13,22:24:40.000,225,9581340,205,0,1660429480,5327.539036319999,-712.4887708800015,25193.2747056 2022-08-13,22:24:41.000,225,9581387,165,0,1660429481,5327.626608349994,-712.7495886899997,25193.351563919998 2022-08-13,22:24:42.000,225,9581359,-795,0,1660429482,5327.619872039999,-713.7223686299985,25193.386499520006 2022-08-13,22:24:43.000,225,9581394,-795,0,1660429483,5327.6333446599965,-713.4333542999957,25193.358551040008 2022-08-13,22:24:44.000,225,9581374,-795,0,1660429484,5327.525563699994,-711.7768087500008,25193.239770000007 2022-08-13,22:24:45.000,225,9581413,-795,0,1660429485,5327.5188273899985,-710.4727196999957,25193.239770000007 2022-08-13,22:24:46.000,225,9581361,845,0,1660429486,5327.592926799996,-710.0568210299971,25193.295666960003 2022-08-13,22:24:47.000,225,9581380,-795,0,1660429487,5327.552508939996,-710.0991158100005,25193.30265408 2022-08-13,22:24:48.000,225,9581388,-795,0,1660429488,5327.552508939996,-710.4445231799982,25193.344576800002 2022-08-13,22:24:49.000,225,9581342,-274,0,1660429489,5327.437991669998,-711.7627104900021,25193.414448000003 2022-08-13,22:24:50.000,225,9581386,-195,0,1660429490,5327.404310119993,-712.4323778399994,25193.267718480005 2022-08-13,22:24:51.000,225,9581450,-795,0,1660429491,5327.471673219996,-711.7204157099986,25193.316628320004 2022-08-13,22:24:52.000,225,9581445,-795,0,1660429492,5327.417782739998,-711.7979561399989,25193.30265408 2022-08-13,22:24:53.000,225,9581402,725,0,1660429493,5327.3908374999955,-711.1494361799996,25193.30265408 2022-08-13,22:24:54.000,225,9581384,885,0,1660429494,5327.343683329993,-710.5361618699972,25193.183873039998 2022-08-13,22:24:55.000,225,9581335,1365,0,1660429495,5327.343683329993,-707.8151976899971,25193.211821519995 2022-08-13,22:24:56.000,225,9581296,-795,0,1660429496,5327.397573809998,-708.5553563399953,25193.337589680006 2022-08-13,22:24:57.000,225,9581413,725,0,1660429497,5327.384101189993,-709.8664945199998,25193.316628320004 2022-08-13,22:24:58.000,225,9581363,1005,0,1660429498,5327.343683329993,-711.7979561399989,25193.239770000007 2022-08-13,22:24:59.000,225,9581403,-795,0,1660429499,5327.296529159998,-710.2400984100022,25193.1349632 2022-08-13,22:25:00.000,225,9581428,-795,0,1660429500,5327.303265469993,-709.8453471300018,25193.183873039998 2022-08-13,22:25:01.000,225,9581335,485,0,1660429501,5327.289792849995,-703.2614597099964,25193.1349632 2022-08-13,22:25:02.000,225,9581344,-395,0,1660429502,5327.283056539993,-703.6562109899969,25193.197847280004 2022-08-13,22:25:03.000,225,9581372,-795,0,1660429503,5327.2763202299975,-709.4364975899953,25193.10701472 2022-08-13,22:25:04.000,225,9581394,-795,0,1660429504,5327.283056539993,-716.838084089999,25193.05810488 2022-08-13,22:25:05.000,225,9581323,-795,0,1660429505,5327.350419639995,-712.1363143799972,25193.190860160008 2022-08-13,22:25:06.000,225,9581358,325,0,1660429506,5327.330210709995,-717.8179131599973,25193.2048344 2022-08-13,22:25:07.000,225,9581403,-795,0,1660429507,5327.316738089998,-716.7323471400014,25193.14195032001 2022-08-13,22:25:08.000,225,9581329,-795,0,1660429508,5327.310001779995,-717.6839796900022,25193.1349632 2022-08-13,22:25:09.000,225,9581370,-795,0,1660429509,5327.202220819992,-716.3234976000022,25192.953298080007 2022-08-13,22:25:10.000,225,9581375,1085,0,1660429510,5327.229166059995,-715.0898998499979,25193.05810488 2022-08-13,22:25:11.000,225,9581286,-795,0,1660429511,5327.269583919995,-716.140220219997,25193.08605336 2022-08-13,22:25:12.000,225,9581346,-795,0,1660429512,5327.296529159998,-713.7787616700007,25193.114001839996 2022-08-13,22:25:13.000,225,9581280,-795,0,1660429513,5327.323474399993,-714.0254812200001,25193.114001839996 2022-08-13,22:25:14.000,225,9581331,-795,0,1660429514,5327.2763202299975,-715.3013737500005,25193.016182159998 2022-08-13,22:25:15.000,225,9581432,-795,0,1660429515,5327.310001779995,-708.1324085399974,25193.127976080003 2022-08-13,22:25:16.000,225,9581349,-114,0,1660429516,5327.283056539993,-711.1071413999962,25193.10701472 2022-08-13,22:25:17.000,225,9581365,-315,0,1660429517,5327.2763202299975,-714.3074464199963,25193.051117760006 2022-08-13,22:25:18.000,225,9581372,-795,0,1660429518,5327.283056539993,-713.3840103900002,25193.05810488 2022-08-13,22:25:19.000,225,9581392,-795,0,1660429519,5327.229166059995,-712.2702478499996,25193.009195040002 2022-08-13,22:25:20.000,225,9581373,-795,0,1660429520,5327.256111299997,-711.523040070002,25192.97425944001 2022-08-13,22:25:21.000,225,9581382,-795,0,1660429521,5327.350419639995,-709.7114136599994,25193.072079120007 2022-08-13,22:25:22.000,225,9581365,525,0,1660429522,5327.377364879998,-712.2772969799989,25193.114001839996 2022-08-13,22:25:23.000,225,9581415,-795,0,1660429523,5327.357155949998,-711.9177913499952,25193.162911679996 2022-08-13,22:25:24.000,225,9581406,124,0,1660429524,5327.249374989995,-710.2471475400016,25192.946310959996 2022-08-13,22:25:25.000,225,9581384,-795,0,1660429525,5327.303265469993,-710.7194392500023,25193.051117760006 2022-08-13,22:25:26.000,225,9581341,-795,0,1660429526,5327.316738089998,-710.0497718999977,25193.051117760006 2022-08-13,22:25:27.000,225,9581391,-795,0,1660429527,5327.296529159998,-710.7828814199966,25193.03714352 2022-08-13,22:25:28.000,225,9581365,-675,0,1660429528,5327.303265469993,-712.5804095700005,25193.148937440004 2022-08-13,22:25:29.000,225,9581329,-795,0,1660429529,5327.283056539993,-710.8745201099955,25193.1349632 2022-08-13,22:25:30.000,225,9581371,-795,0,1660429530,5327.202220819992,-710.1837053700001,25193.079066240003 2022-08-13,22:25:31.000,225,9581327,-795,0,1660429531,5327.269583919995,-710.1132140699992,25193.100027600005 2022-08-13,22:25:32.000,225,9581371,-795,0,1660429532,5327.256111299997,-710.4092775300014,25193.120988960007 2022-08-13,22:25:33.000,225,9581416,1125,0,1660429533,5327.256111299997,-710.4515723099976,25193.09304048001 2022-08-13,22:25:34.000,225,9581319,-795,0,1660429534,5327.182011889992,-710.9873061899998,25193.079066240003 2022-08-13,22:25:35.000,225,9581381,-795,0,1660429535,5327.175275579997,-710.5784566500006,25193.08605336 2022-08-13,22:25:36.000,225,9581345,485,0,1660429536,5327.175275579997,-711.508941809996,25193.044130639995 2022-08-13,22:25:37.000,225,9581406,-795,0,1660429537,5327.208957129995,-711.0084535799979,25193.197847280004 2022-08-13,22:25:38.000,225,9581340,525,0,1660429538,5327.208957129995,-710.366982749998,25193.190860160008 2022-08-13,22:25:39.000,225,9581399,-715,0,1660429539,5327.141594029992,-710.6841935999983,25193.079066240003 2022-08-13,22:25:40.000,225,9581368,725,0,1660429540,5327.161802959992,-710.5643583900019,25193.127976080003 2022-08-13,22:25:41.000,225,9581351,445,0,1660429541,5327.134857719997,-710.1132140699992,25193.114001839996 2022-08-13,22:25:42.000,225,9581414,-795,0,1660429542,5327.148330339995,-709.669118879996,25193.08605336 2022-08-13,22:25:43.000,225,9581304,-35,0,1660429543,5327.080967239999,-710.4233757900001,25193.030156400004 2022-08-13,22:25:44.000,225,9581395,-795,0,1660429544,5327.141594029992,-711.1635344399983,25193.065091999997 2022-08-13,22:25:45.000,225,9581414,-795,0,1660429545,5327.222429749992,-710.8886183700015,25193.169898800006 2022-08-13,22:25:46.000,225,9581318,1085,0,1660429546,5327.229166059995,-710.7264883800017,25193.2048344 2022-08-13,22:25:47.000,225,9581415,605,0,1660429547,5327.202220819992,-708.8514197999975,25193.169898800006 2022-08-13,22:25:48.000,225,9581404,-795,0,1660429548,5327.215693439997,-709.0628937000001,25193.162911679996 2022-08-13,22:25:49.000,225,9581390,565,0,1660429549,5327.188748199995,-712.8200799900005,25193.08605336 2022-08-13,22:25:50.000,225,9581380,-795,0,1660429550,5327.094439859997,-714.2862990299982,25193.079066240003 2022-08-13,22:25:51.000,225,9581305,924,0,1660429551,5327.148330339995,-713.4897473399978,25192.995220799996 2022-08-13,22:25:52.000,225,9581371,-795,0,1660429552,5327.296529159998,-716.3023502099968,25193.176885920002 2022-08-13,22:25:53.000,225,9581409,-795,0,1660429553,5327.316738089998,-717.0777545099991,25193.2048344 2022-08-13,22:25:54.000,225,9581405,-74,0,1660429554,5327.303265469993,-713.9972846999954,25193.169898800006 2022-08-13,22:25:55.000,225,9581418,-795,0,1660429555,5327.289792849995,-711.8473000500016,25193.15592456 2022-08-13,22:25:56.000,225,9581415,-315,0,1660429556,5327.229166059995,-713.2782734399952,25193.079066240003 2022-08-13,22:25:57.000,225,9581445,-795,0,1660429557,5327.262847609993,-713.5884351599962,25193.08605336 2022-08-13,22:25:58.000,225,9581303,-795,0,1660429558,5327.256111299997,-711.8191035299969,25193.1349632 2022-08-13,22:25:59.000,225,9581355,245,0,1660429559,5327.235902369997,-711.4736961599992,25193.009195040002 2022-08-13,22:26:00.000,225,9581387,-795,0,1660429560,5327.235902369997,-711.6005805000023,25193.05810488 2022-08-13,22:26:01.000,225,9581335,885,0,1660429561,5327.283056539993,-714.2581025100008,25193.05810488 2022-08-13,22:26:02.000,225,9581378,1005,0,1660429562,5327.330210709995,-712.9822099800003,25193.1349632 2022-08-13,22:26:03.000,225,9581357,-795,0,1660429563,5327.3706285699955,-712.1081178599998,25193.148937440004 2022-08-13,22:26:04.000,225,9581507,-795,0,1660429564,5327.363892259993,-712.6086060899979,25193.072079120007 2022-08-13,22:26:05.000,225,9581392,-795,0,1660429565,5327.316738089998,-713.3346664799974,25192.97425944001 2022-08-13,22:26:06.000,225,9581392,1045,0,1660429566,5327.343683329993,-713.087946929998,25193.016182159998 2022-08-13,22:26:07.000,225,9581421,885,0,1660429567,5327.437991669998,-711.9389387400006,25193.10701472 2022-08-13,22:26:08.000,225,9581366,-795,0,1660429568,5327.512091079996,-714.0113829600014,25193.114001839996 2022-08-13,22:26:09.000,225,9581308,-795,0,1660429569,5327.5188273899985,-714.5189203199989,25193.10701472 2022-08-13,22:26:10.000,225,9581373,-795,0,1660429570,5327.5188273899985,-713.0174556299971,25193.079066240003 2022-08-13,22:26:11.000,225,9581336,-74,0,1660429571,5327.532300009996,-712.2491004600015,25193.051117760006 2022-08-13,22:26:12.000,225,9581411,-795,0,1660429572,5327.552508939996,-713.1936838799957,25193.079066240003 2022-08-13,22:26:13.000,225,9581391,-795,0,1660429573,5327.599663109999,-713.7435160199966,25193.072079120007 2022-08-13,22:26:14.000,225,9581351,-795,0,1660429574,5327.646817279994,-713.9056460099964,25193.10701472 2022-08-13,22:26:15.000,225,9581392,765,0,1660429575,5327.680498829999,-715.604486340002,25193.148937440004 2022-08-13,22:26:16.000,225,9581393,-795,0,1660429576,5327.680498829999,-716.1684167400017,25193.120988960007 2022-08-13,22:26:17.000,225,9581353,685,0,1660429577,5327.720916689999,-715.604486340002,25193.176885920002 2022-08-13,22:26:18.000,225,9581339,-795,0,1660429578,5327.7478619299945,-713.327617349998,25193.176885920002 2022-08-13,22:26:19.000,225,9581356,-795,0,1660429579,5327.660289899999,-714.5682642300017,25193.10701472 2022-08-13,22:26:20.000,225,9581431,-795,0,1660429580,5327.741125619999,-714.8431802999985,25193.10701472 2022-08-13,22:26:21.000,225,9581317,-795,0,1660429581,5327.7478619299945,-716.4080871600017,25193.09304048001 2022-08-13,22:26:22.000,225,9581431,-475,0,1660429582,5327.7478619299945,-716.1543184799957,25193.08605336 2022-08-13,22:26:23.000,225,9581379,-555,0,1660429583,5327.720916689999,-717.2257862400002,25193.051117760006 2022-08-13,22:26:24.000,225,9581349,-795,0,1660429584,5327.761334549992,-718.3043031299967,25193.09304048001 2022-08-13,22:26:25.000,225,9581379,-795,0,1660429585,5327.869115509995,-718.8752826599957,25193.190860160008 2022-08-13,22:26:26.000,225,9581373,-795,0,1660429586,5327.889324439995,-720.5247790799986,25193.197847280004 2022-08-13,22:26:27.000,225,9581487,325,0,1660429587,5327.889324439995,-716.358743249999,25193.22579576 2022-08-13,22:26:28.000,225,9581423,-795,0,1660429588,5327.882588129993,-714.229905989996,25193.190860160008 2022-08-13,22:26:29.000,225,9581385,-795,0,1660429589,5327.923005989993,-713.3699121300015,25193.2048344 2022-08-13,22:26:30.000,225,9581388,1085,0,1660429590,5327.862379199993,-715.8018619799986,25193.100027600005 2022-08-13,22:26:31.000,225,9581365,-795,0,1660429591,5327.889324439995,-715.9287463200017,25193.100027600005 2022-08-13,22:26:32.000,225,9581328,-74,0,1660429592,5327.983632779993,-716.7182488799954,25193.26073136001 2022-08-13,22:26:33.000,225,9581373,1085,0,1660429593,5327.970160159995,-717.8531588100013,25193.246757120003 2022-08-13,22:26:34.000,225,9581325,685,0,1660429594,5328.024050639993,-719.3757708900011,25193.281692719996 2022-08-13,22:26:35.000,225,9581392,-795,0,1660429595,5327.970160159995,-721.1239551300023,25193.148937440004 2022-08-13,22:26:36.000,225,9581389,-795,0,1660429596,5327.997105399998,-720.5459264699966,25193.26073136001 2022-08-13,22:26:37.000,225,9581371,685,0,1660429597,5328.010578019996,-719.0021669999987,25193.2048344 2022-08-13,22:26:38.000,225,9581370,-795,0,1660429598,5328.044259569993,-720.567073860002,25193.26073136001 2022-08-13,22:26:39.000,225,9581362,-795,0,1660429599,5327.976896469998,-720.2498630100017,25193.211821519995 2022-08-13,22:26:40.000,225,9581387,325,0,1660429600,5328.017314329998,-720.6516634200016,25193.232782879997 2022-08-13,22:26:41.000,225,9581344,805,0,1660429601,5328.077941119998,-721.1944464299959,25193.330602559996 2022-08-13,22:26:42.000,225,9581363,-795,0,1660429602,5328.057732189998,-720.8278916700001,25193.30265408 2022-08-13,22:26:43.000,225,9581389,-795,0,1660429603,5328.064468499993,-722.0050963800022,25193.316628320004 2022-08-13,22:26:44.000,225,9581362,-475,0,1660429604,5328.030786949996,-719.6647852199967,25193.246757120003 2022-08-13,22:26:45.000,225,9581360,885,0,1660429605,5327.976896469998,-716.1049745700002,25193.246757120003 2022-08-13,22:26:46.000,225,9581318,845,0,1660429606,5327.949951229995,-718.0505344499979,25193.169898800006 2022-08-13,22:26:47.000,225,9581353,605,0,1660429607,5328.024050639993,-722.5972232999993,25193.267718480005 2022-08-13,22:26:48.000,225,9581357,-795,0,1660429608,5328.017314329998,-721.2860851200021,25193.246757120003 2022-08-13,22:26:49.000,225,9581376,-795,0,1660429609,5328.064468499993,-722.3293563600018,25193.337589680006 2022-08-13,22:26:50.000,225,9581325,1125,0,1660429610,5328.044259569993,-721.3354290299976,25193.246757120003 2022-08-13,22:26:51.000,225,9581367,685,0,1660429611,5328.003841709993,-720.7010073299971,25193.30964120001 2022-08-13,22:26:52.000,225,9581373,685,0,1660429612,5327.976896469998,-721.0182181799973,25193.288679840007 2022-08-13,22:26:53.000,225,9581327,-795,0,1660429613,5328.057732189998,-720.9900216599999,25193.295666960003 2022-08-13,22:26:54.000,225,9581322,404,0,1660429614,5328.050995879996,-722.131980719998,25193.25374424 2022-08-13,22:26:55.000,225,9581374,5,0,1660429615,5328.0846774299935,-720.8772355799956,25193.267718480005 2022-08-13,22:26:56.000,225,9581391,-795,0,1660429616,5328.199194699999,-722.4562406999976,25193.365538160004 2022-08-13,22:26:57.000,225,9581383,-795,0,1660429617,5328.226139939994,-721.5680503199983,25193.407460880007 2022-08-13,22:26:58.000,225,9581345,-795,0,1660429618,5328.253085179997,-720.3555999599994,25193.414448000003 2022-08-13,22:26:59.000,225,9581425,-795,0,1660429619,5328.239612559999,-721.1451025200004,25193.30964120001 2022-08-13,22:27:00.000,225,9581391,-795,0,1660429620,5328.266557799994,-721.3213307699989,25193.344576800002 2022-08-13,22:27:01.000,225,9581311,-795,0,1660429621,5328.259821489999,-719.319377849999,25193.30265408 2022-08-13,22:27:02.000,225,9581440,-795,0,1660429622,5328.320448279999,-720.8560881899975,25193.351563919998 2022-08-13,22:27:03.000,225,9581406,-795,0,1660429623,5328.3473935199945,-722.3293563600018,25193.32361544 2022-08-13,22:27:04.000,225,9581366,-795,0,1660429624,5328.354129829997,-722.6536163400015,25193.414448000003 2022-08-13,22:27:05.000,225,9581389,-795,0,1660429625,5328.428229239995,-722.3646020099986,25193.47034496 2022-08-13,22:27:06.000,225,9581398,-795,0,1660429626,5328.455174479997,-721.9768998599975,25193.407460880007 2022-08-13,22:27:07.000,225,9581380,-795,0,1660429627,5328.475383409997,-720.552975599996,25193.44239648 2022-08-13,22:27:08.000,225,9581360,-795,0,1660429628,5328.434965549997,-721.8641137800005,25193.42143512 2022-08-13,22:27:09.000,225,9581404,-795,0,1660429629,5328.421492929992,-720.1159295399993,25193.337589680006 2022-08-13,22:27:10.000,225,9581398,-795,0,1660429630,5328.428229239995,-719.9749469399976,25193.32361544 2022-08-13,22:27:11.000,225,9581325,-795,0,1660429631,5328.536010199998,-723.7109858399999,25193.407460880007 2022-08-13,22:27:12.000,225,9581239,445,0,1660429632,5328.596636989998,-722.8439428499987,25193.519254799998 2022-08-13,22:27:13.000,225,9581361,325,0,1660429633,5328.664000089993,-720.3696982199981,25193.47034496 2022-08-13,22:27:14.000,225,9581344,-795,0,1660429634,5328.637054849998,-719.890357379998,25193.463357840003 2022-08-13,22:27:15.000,225,9581401,-795,0,1660429635,5328.751572119996,-719.0233143899968,25193.547203279995 2022-08-13,22:27:16.000,225,9581359,-795,0,1660429636,5328.765044739994,-719.7211782599989,25193.512267680002 2022-08-13,22:27:17.000,225,9581353,-195,0,1660429637,5328.832407839996,-720.3555999599994,25193.505280560006 2022-08-13,22:27:18.000,225,9581383,-155,0,1660429638,5328.866089389994,-721.927555950002,25193.49130632 2022-08-13,22:27:19.000,225,9581349,-795,0,1660429639,5328.859353079999,-721.6526398799979,25193.456370720007 2022-08-13,22:27:20.000,225,9581332,-795,0,1660429640,5328.926716179994,-722.9990237099992,25193.519254799998 2022-08-13,22:27:21.000,225,9581311,-795,0,1660429641,5329.000815589992,-722.8157463300013,25193.54021616 2022-08-13,22:27:22.000,225,9581331,1445,0,1660429642,5329.027760829995,-722.7805006799972,25193.582138880003 2022-08-13,22:27:23.000,225,9581380,1165,0,1660429643,5329.027760829995,-723.3021363000007,25193.56117752 2022-08-13,22:27:24.000,225,9581357,-795,0,1660429644,5329.041233449992,-721.3565764199957,25193.49130632 2022-08-13,22:27:25.000,225,9581353,-795,0,1660429645,5329.021024519992,-723.492462809998,25193.42842224001 2022-08-13,22:27:26.000,225,9581338,1325,0,1660429646,5329.041233449992,-725.5226122499953,25193.449383599997 2022-08-13,22:27:27.000,225,9581369,-795,0,1660429647,5329.142278099993,-722.6677146000002,25193.568164639997 2022-08-13,22:27:28.000,225,9581330,-795,0,1660429648,5329.162487029993,-721.1803481699972,25193.575151760007 2022-08-13,22:27:29.000,225,9581320,-795,0,1660429649,5329.169223339995,-722.7100093799963,25193.59611312001 2022-08-13,22:27:30.000,225,9581364,365,0,1660429650,5329.169223339995,-722.0121455100016,25193.512267680002 2022-08-13,22:27:31.000,225,9581482,805,0,1660429651,5329.189432269995,-724.5004884000009,25193.61008736 2022-08-13,22:27:32.000,225,9581353,-795,0,1660429652,5329.236586439998,-721.7865733500003,25193.617074479997 2022-08-13,22:27:33.000,225,9581403,-795,0,1660429653,5329.243322749993,-722.7593532899991,25193.603100240005 2022-08-13,22:27:34.000,225,9581360,-795,0,1660429654,5329.310685849996,-724.0916388600017,25193.63803584 2022-08-13,22:27:35.000,225,9581436,-795,0,1660429655,5329.324158469994,-726.0794935199956,25193.582138880003 2022-08-13,22:27:36.000,225,9581271,-795,0,1660429656,5329.364576329994,-725.9103143999964,25193.554190400006 2022-08-13,22:27:37.000,225,9581357,765,0,1660429657,5329.479093599999,-723.9224597399952,25193.77777824 2022-08-13,22:27:38.000,225,9581414,1925,0,1660429658,5329.506038839994,-724.19032668,25193.735855519997 2022-08-13,22:27:39.000,225,9581346,605,0,1660429659,5329.485829909994,-723.5770523699975,25193.624061600007 2022-08-13,22:27:40.000,225,9581331,-795,0,1660429660,5329.519511459999,-724.1762284200013,25193.749829760003 2022-08-13,22:27:41.000,225,9581334,-795,0,1660429661,5329.539720389999,-724.6696675200001,25193.686945679998 2022-08-13,22:27:42.000,225,9581318,645,0,1660429662,5329.5666656299945,-724.4440953599988,25193.749829760003 2022-08-13,22:27:43.000,225,9581332,605,0,1660429663,5329.586874559995,-724.2608179800009,25193.742842640007 2022-08-13,22:27:44.000,225,9581345,-795,0,1660429664,5329.539720389999,-724.7965518599958,25193.735855519997 2022-08-13,22:27:45.000,225,9581345,1165,0,1660429665,5329.532984079997,-723.640494539999,25193.770791120005 2022-08-13,22:27:46.000,225,9581370,-795,0,1660429666,5329.573401939997,-725.2265487900004,25193.819700960004 2022-08-13,22:27:47.000,225,9581346,1085,0,1660429667,5329.607083489995,-723.513610199996,25193.81271384001 2022-08-13,22:27:48.000,225,9581351,645,0,1660429668,5329.526247769994,-723.0131219699979,25193.77777824 2022-08-13,22:27:49.000,225,9581343,-795,0,1660429669,5329.539720389999,-722.9214832799989,25193.791752480007 2022-08-13,22:27:50.000,225,9581367,-795,0,1660429670,5329.526247769994,-723.823771919997,25193.7288684 2022-08-13,22:27:51.000,225,9581361,-795,0,1660429671,5329.559929319999,-723.182301089997,25193.847649440002 2022-08-13,22:27:52.000,225,9581331,-395,0,1660429672,5329.627292419995,-722.4562406999976,25193.833675199996 2022-08-13,22:27:53.000,225,9581382,565,0,1660429673,5329.492566219997,-721.3354290299976,25193.700919920004 2022-08-13,22:27:54.000,225,9581336,-795,0,1660429674,5329.532984079997,-720.8560881899975,25193.81271384001 2022-08-13,22:27:55.000,225,9581353,-795,0,1660429675,5329.573401939997,-721.1169059999957,25193.917520640003 2022-08-13,22:27:56.000,225,9581329,645,0,1660429676,5329.559929319999,-720.6869090699984,25193.89655928 2022-08-13,22:27:57.000,225,9581333,485,0,1660429677,5329.573401939997,-718.7977422299955,25193.847649440002 2022-08-13,22:27:58.000,225,9581361,-795,0,1660429678,5329.613819799997,-719.3757708900011,25193.952456239997 2022-08-13,22:27:59.000,225,9581321,965,0,1660429679,5329.553193009997,-720.0242908500004,25193.868610800004 2022-08-13,22:28:00.000,225,9581322,-795,0,1660429680,5329.620556109992,-719.5660973999984,25193.903546399997 2022-08-13,22:28:01.000,225,9581329,124,0,1660429681,5329.687919209995,-718.325450520002,25193.99437896 2022-08-13,22:28:02.000,225,9581380,-354,0,1660429682,5329.681182899993,-716.1190728299989,25194.036301680004 2022-08-13,22:28:03.000,225,9581382,1445,0,1660429683,5329.728337069995,-716.2389080399953,25194.06425016 2022-08-13,22:28:04.000,225,9581366,-795,0,1660429684,5329.6946555199975,-719.1783952499973,25194.022327439998 2022-08-13,22:28:05.000,225,9581378,1085,0,1660429685,5329.613819799997,-718.98806874,25193.92450776 2022-08-13,22:28:06.000,225,9581323,-155,0,1660429686,5329.586874559995,-719.4180656699973,25193.903546399997 2022-08-13,22:28:07.000,225,9581319,-315,0,1660429687,5329.667710279995,-716.1754658700011,25194.022327439998 2022-08-13,22:28:08.000,225,9581283,-795,0,1660429688,5329.687919209995,-716.9015262600005,25194.029314560008 2022-08-13,22:28:09.000,225,9581355,-795,0,1660429689,5329.620556109992,-715.4353072199956,25194.015340320002 2022-08-13,22:28:10.000,225,9581356,-795,0,1660429690,5329.593610869997,-716.4644801999966,25193.917520640003 2022-08-13,22:28:11.000,225,9581403,-795,0,1660429691,5329.647501349995,-711.7697596200014,25194.008353200006 2022-08-13,22:28:12.000,225,9581356,1085,0,1660429692,5329.573401939997,-712.883522160002,25193.98040472001 2022-08-13,22:28:13.000,225,9581333,-795,0,1660429693,5329.573401939997,-713.5179438599953,25193.94546912 2022-08-13,22:28:14.000,225,9581386,-795,0,1660429694,5329.539720389999,-712.996308239999,25193.917520640003 2022-08-13,22:28:15.000,225,9581313,-795,0,1660429695,5329.532984079997,-713.8844986199983,25193.9734176 2022-08-13,22:28:16.000,225,9581363,-795,0,1660429696,5329.600347179992,-715.2802263599951,25194.09918576001 2022-08-13,22:28:17.000,225,9581379,-434,0,1660429697,5329.573401939997,-715.4353072199956,25194.078224400007 2022-08-13,22:28:18.000,225,9581364,-795,0,1660429698,5329.607083489995,-714.8431802999985,25194.09219864 2022-08-13,22:28:19.000,225,9581361,-795,0,1660429699,5329.553193009997,-714.0466286099982,25194.008353200006 2022-08-13,22:28:20.000,225,9581380,605,0,1660429700,5329.586874559995,-716.1613676099951,25194.008353200006 2022-08-13,22:28:21.000,225,9581273,765,0,1660429701,5329.580138249992,-710.3246879700018,25193.966430480003 2022-08-13,22:28:22.000,225,9581312,-795,0,1660429702,5329.620556109992,-710.2471475400016,25193.98040472001 2022-08-13,22:28:23.000,225,9581343,-795,0,1660429703,5329.573401939997,-707.8433942100019,25193.952456239997 2022-08-13,22:28:24.000,225,9581309,-795,0,1660429704,5329.607083489995,-714.1382672999971,25193.966430480003 2022-08-13,22:28:25.000,225,9581380,-795,0,1660429705,5329.6609739699925,-715.8230093699967,25194.015340320002 2022-08-13,22:28:26.000,225,9581373,-795,0,1660429706,5329.654237659997,-715.6115354700014,25194.050275919995 2022-08-13,22:28:27.000,225,9581369,-795,0,1660429707,5329.687919209995,-714.117119909999,25193.99437896 2022-08-13,22:28:28.000,225,9581406,-795,0,1660429708,5329.654237659997,-714.7162959599955,25193.98040472001 2022-08-13,22:28:29.000,225,9581347,-795,0,1660429709,5329.607083489995,-715.5339950400012,25193.93149488001 2022-08-13,22:28:30.000,225,9581344,-795,0,1660429710,5329.573401939997,-716.7464454000001,25193.847649440002 2022-08-13,22:28:31.000,225,9581366,-795,0,1660429711,5329.640765039992,-716.3375958600009,25194.008353200006 2022-08-13,22:28:32.000,225,9581366,-795,0,1660429712,5329.654237659997,-716.8662806099965,25194.106172880005 2022-08-13,22:28:33.000,225,9581322,1045,0,1660429713,5329.593610869997,-714.7444924800002,25194.029314560008 2022-08-13,22:28:34.000,225,9581344,-795,0,1660429714,5329.573401939997,-716.1966132599991,25193.959443360007 2022-08-13,22:28:35.000,225,9581419,885,0,1660429715,5329.546456699994,-714.1453164299965,25193.966430480003 2022-08-13,22:28:36.000,225,9581363,-795,0,1660429716,5329.526247769994,-713.9761373099973,25193.99437896 2022-08-13,22:28:37.000,225,9581341,5,0,1660429717,5329.506038839994,-714.1735129500012,25193.966430480003 2022-08-13,22:28:38.000,225,9581338,-195,0,1660429718,5329.472357289997,-714.0889233900016,25193.94546912 2022-08-13,22:28:39.000,225,9581346,485,0,1660429719,5329.472357289997,-712.1363143799972,25193.94546912 2022-08-13,22:28:40.000,225,9581364,-795,0,1660429720,5329.404994189994,-713.3699121300015,25193.94546912 2022-08-13,22:28:41.000,225,9581344,-795,0,1660429721,5329.378048949999,-712.6015569599986,25193.903546399997 2022-08-13,22:28:42.000,225,9581396,965,0,1660429722,5329.431939429996,-710.5996040399987,25194.050275919995 2022-08-13,22:28:43.000,225,9581372,-795,0,1660429723,5329.378048949999,-711.1071413999962,25193.917520640003 2022-08-13,22:28:44.000,225,9581365,-795,0,1660429724,5329.398257879999,-712.8059817300018,25194.015340320002 2022-08-13,22:28:45.000,225,9581329,-795,0,1660429725,5329.330894779996,-712.4958200100009,25193.87559792 2022-08-13,22:28:46.000,225,9581401,-795,0,1660429726,5329.283740609993,-715.5551424299993,25193.889572160006 2022-08-13,22:28:47.000,225,9581307,1005,0,1660429727,5329.310685849996,-714.9207207299987,25193.99437896 2022-08-13,22:28:48.000,225,9581341,-795,0,1660429728,5329.290476919996,-715.5551424299993,25193.959443360007 2022-08-13,22:28:49.000,225,9581297,-795,0,1660429729,5329.223113819993,-714.2510533800014,25193.94546912 2022-08-13,22:28:50.000,225,9581421,-74,0,1660429730,5329.202904889993,-715.0969489799973,25193.98040472001 2022-08-13,22:28:51.000,225,9581394,-795,0,1660429731,5329.182695959993,-713.6518773299977,25193.93149488001 2022-08-13,22:28:52.000,225,9581372,-795,0,1660429732,5329.135541789998,-713.5390912500006,25193.98040472001 2022-08-13,22:28:53.000,225,9581343,45,0,1660429733,5328.994079279997,-712.8764730299954,25193.861623680008 2022-08-13,22:28:54.000,225,9581383,-795,0,1660429734,5328.940188799999,-714.1594146899952,25193.82668808 2022-08-13,22:28:55.000,225,9581400,-795,0,1660429735,5328.9469251099945,-712.390083059996,25193.82668808 2022-08-13,22:28:56.000,225,9581406,-795,0,1660429736,5328.933452489997,-713.0456521500018,25193.92450776 2022-08-13,22:28:57.000,225,9581387,-795,0,1660429737,5328.926716179994,-713.0174556299971,25194.001366079996 2022-08-13,22:28:58.000,225,9581343,1085,0,1660429738,5328.886298319994,-714.2228568599967,25193.99437896 2022-08-13,22:28:59.000,225,9581368,-795,0,1660429739,5328.785253669994,-712.9822099800003,25193.910533520007 2022-08-13,22:29:00.000,225,9581386,85,0,1660429740,5328.7380994999985,-713.5813860299968,25193.959443360007 2022-08-13,22:29:01.000,225,9581391,1085,0,1660429741,5328.697681639998,-712.6509008700014,25193.98040472001 2022-08-13,22:29:02.000,225,9581368,924,0,1660429742,5328.643791159993,-713.2500769199978,25193.959443360007 2022-08-13,22:29:03.000,225,9581409,-795,0,1660429743,5328.569691749995,-715.1321946300013,25193.861623680008 2022-08-13,22:29:04.000,225,9581315,-795,0,1660429744,5328.515801269998,-711.1423870500003,25193.93149488001 2022-08-13,22:29:05.000,225,9581288,-795,0,1660429745,5328.529273889995,-716.5631680200022,25193.938482000005 2022-08-13,22:29:06.000,225,9581296,-795,0,1660429746,5328.475383409997,-714.5189203199989,25193.99437896 2022-08-13,22:29:07.000,225,9581398,-195,0,1660429747,5328.387811379995,-715.9146480599957,25193.959443360007 2022-08-13,22:29:08.000,225,9581419,-795,0,1660429748,5328.340657209999,-713.4756490799991,25193.889572160006 2022-08-13,22:29:09.000,225,9581319,565,0,1660429749,5328.273294109997,-712.9540134599956,25193.847649440002 2022-08-13,22:29:10.000,225,9581353,-795,0,1660429750,5328.199194699999,-715.7384198099971,25193.82668808 2022-08-13,22:29:11.000,225,9581359,1564,0,1660429751,5328.266557799994,-712.9822099800003,25193.93149488001 2022-08-13,22:29:12.000,225,9581362,-795,0,1660429752,5328.239612559999,-713.1725364899976,25193.917520640003 2022-08-13,22:29:13.000,225,9581379,-795,0,1660429753,5328.158776839999,-713.7787616700007,25193.87559792 2022-08-13,22:29:14.000,225,9581348,-795,0,1660429754,5328.111622669996,-714.3426920700003,25193.847649440002 2022-08-13,22:29:15.000,225,9581399,5,0,1660429755,5328.125095289994,-715.0053102899983,25193.82668808 2022-08-13,22:29:16.000,225,9581314,-795,0,1660429756,5328.064468499993,-714.2510533800014,25193.77777824 2022-08-13,22:29:17.000,225,9581368,-795,0,1660429757,5328.050995879996,-712.5663113100018,25193.833675199996 2022-08-13,22:29:18.000,225,9581340,-795,0,1660429758,5328.057732189998,-713.9056460099964,25193.798739600003 2022-08-13,22:29:19.000,225,9581373,-795,0,1660429759,5327.9903690899955,-706.9058599199998,25193.70790704 2022-08-13,22:29:20.000,225,9581325,-795,0,1660429760,5327.970160159995,-707.6178220500005,25193.652010080004 2022-08-13,22:29:21.000,225,9581337,-795,0,1660429761,5327.983632779993,-709.7396101799968,25193.76380400001 2022-08-13,22:29:22.000,225,9581423,1085,0,1660429762,5327.923005989993,-712.058773949997,25193.735855519997 2022-08-13,22:29:23.000,225,9581376,-795,0,1660429763,5327.869115509995,-713.7153194999992,25193.770791120005 2022-08-13,22:29:24.000,225,9581424,-795,0,1660429764,5327.761334549992,-709.1827289099965,25193.575151760007 2022-08-13,22:29:25.000,225,9581326,-74,0,1660429765,5327.761334549992,-708.8584689299969,25193.59611312001 2022-08-13,22:29:26.000,225,9581365,645,0,1660429766,5327.741125619999,-705.6370165199987,25193.617074479997 2022-08-13,22:29:27.000,225,9581366,-795,0,1660429767,5327.734389309997,-712.8764730299954,25193.61008736 2022-08-13,22:29:28.000,225,9581368,-795,0,1660429768,5327.774807169997,-709.2602693399967,25193.61008736 2022-08-13,22:29:29.000,225,9581349,-795,0,1660429769,5327.720916689999,-708.1112611499993,25193.526241920008 2022-08-13,22:29:30.000,225,9581339,-795,0,1660429770,5327.754598239997,-709.4435467200019,25193.59611312001 2022-08-13,22:29:31.000,225,9581382,-795,0,1660429771,5327.660289899999,-709.6620697499966,25193.44239648 2022-08-13,22:29:32.000,225,9581420,-795,0,1660429772,5327.714180379997,-709.7466593099962,25193.484319200004 2022-08-13,22:29:33.000,225,9581381,1045,0,1660429773,5327.707444069994,-709.3660062900017,25193.484319200004 2022-08-13,22:29:34.000,225,9581363,-354,0,1660429774,5327.700707759999,-709.6479714899979,25193.44239648 2022-08-13,22:29:35.000,225,9581352,-795,0,1660429775,5327.687235139994,-711.3327135599975,25193.358551040008 2022-08-13,22:29:36.000,225,9581380,-795,0,1660429776,5327.700707759999,-709.5563327999989,25193.379512399995 2022-08-13,22:29:37.000,225,9581400,1205,0,1660429777,5327.768070859995,-707.5614290099984,25193.379512399995 2022-08-13,22:29:38.000,225,9581379,-795,0,1660429778,5327.801752409992,-709.70436453,25193.39348664 2022-08-13,22:29:39.000,225,9581351,-795,0,1660429779,5327.768070859995,-708.308636789996,25193.281692719996 2022-08-13,22:29:40.000,225,9581328,845,0,1660429780,5327.808488719995,-710.698291859997,25193.344576800002 2022-08-13,22:29:41.000,225,9581393,765,0,1660429781,5327.855642889997,-710.6700953399995,25193.295666960003 2022-08-13,22:29:42.000,225,9581376,-595,0,1660429782,5327.882588129993,-711.8966439599972,25193.316628320004 2022-08-13,22:29:43.000,225,9581368,-795,0,1660429783,5327.8758518199975,-712.629753479996,25193.246757120003 2022-08-13,22:29:44.000,225,9581331,-795,0,1660429784,5327.983632779993,-711.1423870500003,25193.239770000007 2022-08-13,22:29:45.000,225,9581374,-795,0,1660429785,5328.037523259998,-709.0276480499961,25193.330602559996 2022-08-13,22:29:46.000,225,9581400,1125,0,1660429786,5328.1048863599935,-709.8101014799977,25193.330602559996 2022-08-13,22:29:47.000,225,9581376,-795,0,1660429787,5328.125095289994,-711.5300892000014,25193.30964120001 2022-08-13,22:29:48.000,225,9581411,1125,0,1660429788,5328.158776839999,-711.2481239999979,25193.239770000007 2022-08-13,22:29:49.000,225,9581344,-795,0,1660429789,5328.165513149994,-711.6851700600018,25193.183873039998 2022-08-13,22:29:50.000,225,9581336,924,0,1660429790,5328.192458389996,-710.1907544999995,25193.14195032001 2022-08-13,22:29:51.000,225,9581393,845,0,1660429791,5328.293503039997,-710.8322253299993,25193.22579576 2022-08-13,22:29:52.000,225,9581322,-795,0,1660429792,5328.381075069992,-710.1766562400007,25193.22579576 2022-08-13,22:29:53.000,225,9581363,-795,0,1660429793,5328.448438169995,-709.9581332099988,25193.22579576 2022-08-13,22:29:54.000,225,9581409,-795,0,1660429794,5328.475383409997,-709.006500659998,25193.127976080003 2022-08-13,22:29:55.000,225,9581407,445,0,1660429795,5328.529273889995,-711.5653348499982,25193.03714352 2022-08-13,22:29:56.000,225,9581395,-795,0,1660429796,5328.603373299993,-711.1423870500003,25193.218808640006 2022-08-13,22:29:57.000,225,9581351,-795,0,1660429797,5328.690945329996,-709.7114136599994,25193.169898800006 2022-08-13,22:29:58.000,225,9581344,-795,0,1660429798,5328.765044739994,-709.5210871500021,25193.183873039998 2022-08-13,22:29:59.000,225,9581343,-795,0,1660429799,5328.751572119996,-710.8886183700015,25193.162911679996 2022-08-13,22:30:00.000,225,9581287,-795,0,1660429800,5328.825671529994,-708.766830239998,25193.14195032001 2022-08-13,22:30:01.000,225,9581406,-795,0,1660429801,5328.913243559997,-709.0346971799954,25193.232782879997 2022-08-13,22:30:02.000,225,9581325,-795,0,1660429802,5328.940188799999,-707.3217585899984,25193.2747056 2022-08-13,22:30:03.000,225,9581355,-795,0,1660429803,5328.987342969995,-708.9430584899965,25193.267718480005 2022-08-13,22:30:04.000,225,9581367,-795,0,1660429804,5328.926716179994,-710.148459719996,25193.09304048001 2022-08-13,22:30:05.000,225,9581428,605,0,1660429805,5328.953661419997,-706.3348803900008,25193.169898800006 2022-08-13,22:30:06.000,225,9581317,-555,0,1660429806,5329.021024519992,-709.0769919599988,25193.190860160008 2022-08-13,22:30:07.000,225,9581354,-795,0,1660429807,5329.034497139997,-708.6258476399962,25193.25374424 2022-08-13,22:30:08.000,225,9581347,-35,0,1660429808,5329.088387619995,-709.7607575700022,25193.30265408 2022-08-13,22:30:09.000,225,9581370,-795,0,1660429809,5329.108596549995,-709.4505958500013,25193.281692719996 2022-08-13,22:30:10.000,225,9581339,-274,0,1660429810,5329.034497139997,-707.9984750700023,25193.15592456 2022-08-13,22:30:11.000,225,9581377,-795,0,1660429811,5329.088387619995,-706.6238947199963,25193.267718480005 2022-08-13,22:30:12.000,225,9581376,-35,0,1660429812,5329.000815589992,-707.3076603299996,25193.190860160008 2022-08-13,22:30:13.000,225,9581356,-795,0,1660429813,5329.041233449992,-705.8555395500007,25193.26073136001 2022-08-13,22:30:14.000,225,9581348,-795,0,1660429814,5328.994079279997,-705.6511147799974,25193.1349632 2022-08-13,22:30:15.000,225,9581353,-795,0,1660429815,5329.0614423799925,-705.6722621699955,25193.176885920002 2022-08-13,22:30:16.000,225,9581334,1045,0,1660429816,5329.169223339995,-704.2906326899974,25193.351563919998 2022-08-13,22:30:17.000,225,9581358,-795,0,1660429817,5329.2096411999955,-701.414587649997,25193.414448000003 2022-08-13,22:30:18.000,225,9581331,-795,0,1660429818,5329.223113819993,-704.7276787500014,25193.414448000003 2022-08-13,22:30:19.000,225,9581409,-795,0,1660429819,5329.162487029993,-706.1375047499969,25193.358551040008 2022-08-13,22:30:20.000,225,9581360,-795,0,1660429820,5329.122069169993,-704.50210659,25193.337589680006 2022-08-13,22:30:21.000,225,9581381,-795,0,1660429821,5329.135541789998,-705.4607882700002,25193.32361544 2022-08-13,22:30:22.000,225,9581345,525,0,1660429822,5329.162487029993,-708.1747033200008,25193.47034496 2022-08-13,22:30:23.000,225,9581399,-795,0,1660429823,5329.162487029993,-707.4486429300014,25193.47733208001 2022-08-13,22:30:24.000,225,9581356,-395,0,1660429824,5329.108596549995,-705.7779991200005,25193.47034496 2022-08-13,22:30:25.000,225,9581315,-795,0,1660429825,5329.047969759995,-706.6379929800023,25193.463357840003 2022-08-13,22:30:26.000,225,9581344,-795,0,1660429826,5329.054706069997,-706.9763512200007,25193.512267680002 2022-08-13,22:30:27.000,225,9581409,-795,0,1660429827,5329.000815589992,-705.164724809998,25193.533229040004 2022-08-13,22:30:28.000,225,9581426,-795,0,1660429828,5328.9469251099945,-704.4316152899992,25193.512267680002 2022-08-13,22:30:29.000,225,9581366,205,0,1660429829,5328.832407839996,-704.466860939996,25193.484319200004 2022-08-13,22:30:30.000,225,9581386,-795,0,1660429830,5328.765044739994,-706.0740625799954,25193.435409360005 2022-08-13,22:30:31.000,225,9581373,-795,0,1660429831,5328.818935219999,-705.5453778299998,25193.526241920008 2022-08-13,22:30:32.000,225,9581368,-795,0,1660429832,5328.771781049996,-702.3662201999978,25193.54021616 2022-08-13,22:30:33.000,225,9581314,-795,0,1660429833,5328.711154259996,-704.1919448699991,25193.575151760007 2022-08-13,22:30:34.000,225,9581384,-795,0,1660429834,5328.623582229993,-705.4114443599974,25193.463357840003 2022-08-13,22:30:35.000,225,9581386,525,0,1660429835,5328.657263779998,-706.2714382199993,25193.61008736 2022-08-13,22:30:36.000,225,9581384,965,0,1660429836,5328.569691749995,-707.9843768099963,25193.435409360005 2022-08-13,22:30:37.000,225,9581393,325,0,1660429837,5328.569691749995,-705.051938730001,25193.47034496 2022-08-13,22:30:38.000,225,9581395,-795,0,1660429838,5328.515801269998,-705.1435774199999,25193.400473759997 2022-08-13,22:30:39.000,225,9581338,765,0,1660429839,5328.549482819995,-707.0045477399981,25193.42143512 2022-08-13,22:30:40.000,225,9581340,-795,0,1660429840,5328.515801269998,-703.4588353500003,25193.400473759997 2022-08-13,22:30:41.000,225,9581375,-795,0,1660429841,5328.576428059998,-703.5081792599958,25193.533229040004 2022-08-13,22:30:42.000,225,9581336,1525,0,1660429842,5328.596636989998,-707.8222468199965,25193.519254799998 2022-08-13,22:30:43.000,225,9581310,-795,0,1660429843,5328.623582229993,-709.6902662700013,25193.435409360005 2022-08-13,22:30:44.000,225,9581382,-195,0,1660429844,5328.529273889995,-709.5845293199964,25193.246757120003 2022-08-13,22:30:45.000,225,9581384,965,0,1660429845,5328.556219129998,-710.6207514299967,25193.337589680006 2022-08-13,22:30:46.000,225,9581332,765,0,1660429846,5328.549482819995,-712.5874586999998,25193.344576800002 2022-08-13,22:30:47.000,225,9581391,-795,0,1660429847,5328.488856029995,-710.7053409899963,25193.239770000007 2022-08-13,22:30:48.000,225,9581402,-795,0,1660429848,5328.616845919998,-709.7466593099962,25193.47034496 2022-08-13,22:30:49.000,225,9581311,-795,0,1660429849,5328.603373299993,-709.1827289099965,25193.463357840003 2022-08-13,22:30:50.000,225,9581353,924,0,1660429850,5328.5899006799955,-707.7799520400004,25193.47733208001 2022-08-13,22:30:51.000,225,9581330,-795,0,1660429851,5328.630318539996,-710.4586214399969,25193.505280560006 2022-08-13,22:30:52.000,225,9581403,-795,0,1660429852,5328.623582229993,-710.5220636099984,25193.44239648 2022-08-13,22:30:53.000,225,9581338,-795,0,1660429853,5328.616845919998,-710.0709192899958,25193.47034496 2022-08-13,22:30:54.000,225,9581413,-795,0,1660429854,5328.616845919998,-710.9450114099964,25193.456370720007 2022-08-13,22:30:55.000,225,9581365,-675,0,1660429855,5328.569691749995,-711.0507483600013,25193.456370720007 2022-08-13,22:30:56.000,225,9581383,3605,0,1660429856,5328.4955923399975,-709.8594453900005,25193.505280560006 2022-08-13,22:30:57.000,225,9581433,1085,0,1660429857,5328.643791159993,-706.0740625799954,25193.512267680002 2022-08-13,22:30:58.000,225,9581386,885,0,1660429858,5328.7044179499935,-704.5162048499988,25193.56117752 2022-08-13,22:30:59.000,225,9581336,-795,0,1660429859,5328.690945329996,-702.2181884699967,25193.435409360005 2022-08-13,22:31:00.000,225,9581321,-795,0,1660429860,5328.677472709998,-704.0368640099987,25193.39348664 2022-08-13,22:31:01.000,225,9581371,285,0,1660429861,5328.771781049996,-704.2342396499953,25193.498293439996 2022-08-13,22:31:02.000,225,9581356,-795,0,1660429862,5328.832407839996,-704.0298148799993,25193.519254799998 2022-08-13,22:31:03.000,225,9581412,5,0,1660429863,5328.906507249994,-705.4255426199961,25193.575151760007 2022-08-13,22:31:04.000,225,9581385,-795,0,1660429864,5328.940188799999,-706.8917616600011,25193.554190400006 2022-08-13,22:31:05.000,225,9581367,-795,0,1660429865,5328.994079279997,-704.2765344299987,25193.582138880003 2022-08-13,22:31:06.000,225,9581370,365,0,1660429866,5329.081651309993,-701.4357350400023,25193.6589972 2022-08-13,22:31:07.000,225,9581423,-795,0,1660429867,5329.128805479995,-705.2845600200017,25193.624061600007 2022-08-13,22:31:08.000,225,9581405,-795,0,1660429868,5329.162487029993,-705.3902969699993,25193.59611312001 2022-08-13,22:31:09.000,225,9581325,-795,0,1660429869,5329.155750719998,-706.9058599199998,25193.498293439996 2022-08-13,22:31:10.000,225,9581348,-155,0,1660429870,5329.189432269995,-706.412420820001,25193.463357840003 2022-08-13,22:31:11.000,225,9581394,-795,0,1660429871,5329.283740609993,-709.0487954400014,25193.64502296001 2022-08-13,22:31:12.000,225,9581371,965,0,1660429872,5329.344367399994,-710.0850175500018,25193.700919920004 2022-08-13,22:31:13.000,225,9581332,-795,0,1660429873,5329.310685849996,-712.643851740002,25193.54021616 2022-08-13,22:31:14.000,225,9581350,725,0,1660429874,5329.357840019999,-707.3992990199986,25193.59611312001 2022-08-13,22:31:15.000,225,9581392,-795,0,1660429875,5329.479093599999,-711.5371383300007,25193.686945679998 2022-08-13,22:31:16.000,225,9581394,1045,0,1660429876,5329.458884669999,-708.8866654500016,25193.6589972 2022-08-13,22:31:17.000,225,9581367,45,0,1660429877,5329.485829909994,-709.1756797799972,25193.61008736 2022-08-13,22:31:18.000,225,9581385,-795,0,1660429878,5329.526247769994,-709.9863297299962,25193.617074479997 2022-08-13,22:31:19.000,225,9581398,-795,0,1660429879,5329.532984079997,-709.7184627899987,25193.59611312001 2022-08-13,22:31:20.000,225,9581413,-795,0,1660429880,5329.580138249992,-710.5714075200012,25193.617074479997 2022-08-13,22:31:21.000,225,9581350,-795,0,1660429881,5329.687919209995,-711.508941809996,25193.693932800008 2022-08-13,22:31:22.000,225,9581397,-795,0,1660429882,5329.8091727899955,-711.1987800899951,25193.652010080004 2022-08-13,22:31:23.000,225,9581392,-354,0,1660429883,5329.930426369996,-707.7870011699997,25193.61008736 2022-08-13,22:31:24.000,225,9581425,-795,0,1660429884,5329.896744819998,-706.2996347399967,25193.519254799998 2022-08-13,22:31:25.000,225,9581377,5,0,1660429885,5329.890008509996,-709.2884658600015,25193.547203279995 2022-08-13,22:31:26.000,225,9581362,-795,0,1660429886,5329.849590649996,-709.8664945199998,25193.533229040004 2022-08-13,22:31:27.000,225,9581362,-795,0,1660429887,5329.910217439996,-709.4999397599968,25193.7288684 2022-08-13,22:31:28.000,225,9581388,-795,0,1660429888,5329.930426369996,-711.8825456999984,25193.75681688 2022-08-13,22:31:29.000,225,9581390,-795,0,1660429889,5329.943898989994,-712.1997565499987,25193.770791120005 2022-08-13,22:31:30.000,225,9581359,1125,0,1660429890,5329.930426369996,-709.8101014799977,25193.7288684 2022-08-13,22:31:31.000,225,9581380,-795,0,1660429891,5330.011262089996,-712.404181320002,25193.798739600003 2022-08-13,22:31:32.000,225,9581386,-795,0,1660429892,5329.950635299996,-709.3942028099991,25193.791752480007 2022-08-13,22:31:33.000,225,9581373,-35,0,1660429893,5329.977580539999,-708.8302724099995,25193.80572672 2022-08-13,22:31:34.000,225,9581378,-795,0,1660429894,5329.977580539999,-713.0527012800012,25193.798739600003 2022-08-13,22:31:35.000,225,9581381,-795,0,1660429895,5329.950635299996,-712.1574617699953,25193.770791120005 2022-08-13,22:31:36.000,225,9581418,1125,0,1660429896,5329.997789469999,-711.4454996400018,25193.840662320006 2022-08-13,22:31:37.000,225,9581343,765,0,1660429897,5330.038207329999,-709.7255119199981,25193.89655928 2022-08-13,22:31:38.000,225,9581407,-795,0,1660429898,5330.0516799499965,-708.012573330001,25193.903546399997 2022-08-13,22:31:39.000,225,9581330,-795,0,1660429899,5330.017998399999,-711.8684474399997,25193.833675199996 2022-08-13,22:31:40.000,225,9581398,-795,0,1660429900,5330.017998399999,-712.094019600001,25193.840662320006 2022-08-13,22:31:41.000,225,9581377,325,0,1660429901,5330.011262089996,-710.8956675000009,25193.854636559998 2022-08-13,22:31:42.000,225,9581384,-795,0,1660429902,5330.0516799499965,-710.6489479500015,25193.868610800004 2022-08-13,22:31:43.000,225,9581384,-795,0,1660429903,5330.011262089996,-715.4000615699988,25193.82668808 2022-08-13,22:31:44.000,225,9581349,-114,0,1660429904,5330.098834119999,-717.6134883900013,25193.847649440002 2022-08-13,22:31:45.000,225,9581380,-795,0,1660429905,5330.132515669997,-715.9710410999978,25194.022327439998 2022-08-13,22:31:46.000,225,9581395,685,0,1660429906,5330.105570429994,-714.0536777399975,25194.015340320002 2022-08-13,22:31:47.000,225,9581401,-795,0,1660429907,5330.119043049999,-712.7002447799969,25194.078224400007 2022-08-13,22:31:48.000,225,9581374,-35,0,1660429908,5330.071888879997,-708.308636789996,25194.057263040006 2022-08-13,22:31:49.000,225,9581369,-795,0,1660429909,5330.0516799499965,-709.7678067000015,25193.98040472001 2022-08-13,22:31:50.000,225,9581294,765,0,1660429910,5330.017998399999,-708.6892898099977,25194.0432888 2022-08-13,22:31:51.000,225,9581348,-795,0,1660429911,5330.085361499994,-709.5492836699996,25194.09918576001 2022-08-13,22:31:52.000,225,9581437,-795,0,1660429912,5330.112306739997,-714.8854750800019,25194.16206984 2022-08-13,22:31:53.000,225,9581363,-795,0,1660429913,5330.098834119999,-712.4605743599968,25194.169056959996 2022-08-13,22:31:54.000,225,9581384,-795,0,1660429914,5330.017998399999,-715.3789141800007,25194.09918576001 2022-08-13,22:31:55.000,225,9581403,605,0,1660429915,5330.071888879997,-714.1312181699977,25194.224953920006 2022-08-13,22:31:56.000,225,9581315,165,0,1660429916,5330.011262089996,-714.448429019998,25194.21097968 2022-08-13,22:31:57.000,225,9581392,-795,0,1660429917,5329.937162679998,-713.4615508200004,25194.050275919995 2022-08-13,22:31:58.000,225,9581362,445,0,1660429918,5329.943898989994,-717.6769305599955,25194.127134240007 2022-08-13,22:31:59.000,225,9581372,-795,0,1660429919,5329.937162679998,-715.3859633100001,25194.11316 2022-08-13,22:32:00.000,225,9581349,445,0,1660429920,5329.964107919994,-715.4000615699988,25194.169056959996 2022-08-13,22:32:01.000,225,9581364,-795,0,1660429921,5330.031471019996,-716.3164484699955,25194.224953920006 2022-08-13,22:32:02.000,225,9581352,-795,0,1660429922,5330.031471019996,-713.0456521500018,25194.176044080006 2022-08-13,22:32:03.000,225,9581387,845,0,1660429923,5330.024734709994,-713.54614038,25194.14809560001 2022-08-13,22:32:04.000,225,9581376,365,0,1660429924,5329.997789469999,-711.6076296300016,25194.050275919995 2022-08-13,22:32:05.000,225,9581360,1085,0,1660429925,5329.9236900599935,-710.8251762,25194.008353200006 2022-08-13,22:32:06.000,225,9581349,-795,0,1660429926,5329.822645409993,-712.4394269699987,25194.015340320002 2022-08-13,22:32:07.000,225,9581349,1125,0,1660429927,5329.775491239998,-715.2520298399977,25194.14110848 2022-08-13,22:32:08.000,225,9581397,1205,0,1660429928,5329.768754929995,-710.8533727199974,25194.21097968 2022-08-13,22:32:09.000,225,9581301,-795,0,1660429929,5329.822645409993,-709.8453471300018,25194.176044080006 2022-08-13,22:32:10.000,225,9581353,-795,0,1660429930,5329.815909099998,-711.9953317799955,25194.217966799995 2022-08-13,22:32:11.000,225,9581368,-795,0,1660429931,5329.775491239998,-714.2722007699995,25194.120147119997 2022-08-13,22:32:12.000,225,9581375,-795,0,1660429932,5329.768754929995,-713.2007330100023,25194.134121360003 2022-08-13,22:32:13.000,225,9581328,-795,0,1660429933,5329.748545999995,-712.4887708800015,25194.11316 2022-08-13,22:32:14.000,225,9581341,1165,0,1660429934,5329.674446589997,-712.3336900200011,25194.008353200006 2022-08-13,22:32:15.000,225,9581374,885,0,1660429935,5329.647501349995,-711.3397626899969,25194.015340320002 2022-08-13,22:32:16.000,225,9581321,565,0,1660429936,5329.714864449998,-710.6489479500015,25194.120147119997 2022-08-13,22:32:17.000,225,9581384,-795,0,1660429937,5329.640765039992,-711.1212396600022,25194.127134240007 2022-08-13,22:32:18.000,225,9581389,-795,0,1660429938,5329.627292419995,-712.3477882799998,25194.078224400007 2022-08-13,22:32:19.000,225,9581386,1445,0,1660429939,5329.5666656299945,-712.1715600300013,25193.94546912 2022-08-13,22:32:20.000,225,9581459,-155,0,1660429940,5329.539720389999,-710.9591096699951,25193.959443360007 2022-08-13,22:32:21.000,225,9581404,-795,0,1660429941,5329.519511459999,-712.0164791700008,25193.99437896 2022-08-13,22:32:22.000,225,9581360,-795,0,1660429942,5329.512775149997,-713.3558138699955,25193.952456239997 2022-08-13,22:32:23.000,225,9581412,-795,0,1660429943,5329.532984079997,-713.0949960599974,25193.98040472001 2022-08-13,22:32:24.000,225,9581392,-274,0,1660429944,5329.519511459999,-712.996308239999,25193.987391840004 2022-08-13,22:32:25.000,225,9581385,-235,0,1660429945,5329.526247769994,-711.7415630999967,25193.966430480003 2022-08-13,22:32:26.000,225,9581399,-795,0,1660429946,5329.4521483599965,-712.6579500000007,25193.882585039995 2022-08-13,22:32:27.000,225,9581361,-795,0,1660429947,5329.465620979994,-710.8674709799961,25193.938482000005 2022-08-13,22:32:28.000,225,9581379,525,0,1660429948,5329.418466809999,-710.4304249199995,25193.87559792 2022-08-13,22:32:29.000,225,9581344,924,0,1660429949,5329.330894779996,-710.0920666800012,25193.770791120005 2022-08-13,22:32:30.000,225,9581360,485,0,1660429950,5329.351103709996,-711.3750083400009,25193.686945679998 2022-08-13,22:32:31.000,225,9581383,-795,0,1660429951,5329.398257879999,-711.0789448799987,25193.833675199996 2022-08-13,22:32:32.000,225,9581353,-795,0,1660429952,5329.425203119994,-712.4817217500022,25193.868610800004 2022-08-13,22:32:33.000,225,9581392,325,0,1660429953,5329.364576329994,-715.9146480599957,25193.819700960004 2022-08-13,22:32:34.000,225,9581374,-195,0,1660429954,5329.324158469994,-716.0979254400008,25193.735855519997 2022-08-13,22:32:35.000,225,9581420,-795,0,1660429955,5329.357840019999,-710.937962279997,25193.80572672 2022-08-13,22:32:36.000,225,9581409,685,0,1660429956,5329.330894779996,-710.7899305499959,25193.798739600003 2022-08-13,22:32:37.000,225,9581378,-795,0,1660429957,5329.3039495399935,-712.8341782499992,25193.80572672 2022-08-13,22:32:38.000,225,9581396,-795,0,1660429958,5329.290476919996,-711.2199274800005,25193.791752480007 2022-08-13,22:32:39.000,225,9581396,924,0,1660429959,5329.290476919996,-710.6207514299967,25193.7288684 2022-08-13,22:32:40.000,225,9581371,-795,0,1660429960,5329.297213229998,-711.3468118199962,25193.70790704 2022-08-13,22:32:41.000,225,9581376,-795,0,1660429961,5329.297213229998,-712.7354904300009,25193.749829760003 2022-08-13,22:32:42.000,225,9581332,-795,0,1660429962,5329.344367399994,-711.0155027099972,25193.819700960004 2022-08-13,22:32:43.000,225,9581386,1125,0,1660429963,5329.256795369998,-711.8332017899957,25193.721881280006 2022-08-13,22:32:44.000,225,9581349,-675,0,1660429964,5329.256795369998,-714.1453164299965,25193.714894159995 2022-08-13,22:32:45.000,225,9581372,-795,0,1660429965,5329.223113819993,-709.4083010699978,25193.617074479997 2022-08-13,22:32:46.000,225,9581389,-235,0,1660429966,5329.162487029993,-709.7255119199981,25193.61008736 2022-08-13,22:32:47.000,225,9581382,245,0,1660429967,5329.243322749993,-709.7607575700022,25193.770791120005 2022-08-13,22:32:48.000,225,9581376,-475,0,1660429968,5329.223113819993,-712.8059817300018,25193.70790704 2022-08-13,22:32:49.000,225,9581351,-795,0,1660429969,5329.2096411999955,-711.3891065999996,25193.700919920004 2022-08-13,22:32:50.000,225,9581296,-795,0,1660429970,5329.135541789998,-714.0254812200001,25193.603100240005 2022-08-13,22:32:51.000,225,9581395,-795,0,1660429971,5329.196168579998,-711.3679592100016,25193.672971440006 2022-08-13,22:32:52.000,225,9581386,605,0,1660429972,5329.155750719998,-711.1635344399983,25193.665984319996 2022-08-13,22:32:53.000,225,9581334,-795,0,1660429973,5329.182695959993,-711.4173031199971,25193.652010080004 2022-08-13,22:32:54.000,225,9581342,1604,0,1660429974,5329.0951239299975,-709.6973154000007,25193.533229040004 2022-08-13,22:32:55.000,225,9581343,445,0,1660429975,5329.101860239993,-709.2179745600006,25193.49130632 2022-08-13,22:32:56.000,225,9581335,1005,0,1660429976,5329.175959649998,-708.9360093599971,25193.652010080004 2022-08-13,22:32:57.000,225,9581388,965,0,1660429977,5329.202904889993,-709.3025641200002,25193.6589972 2022-08-13,22:32:58.000,225,9581405,285,0,1660429978,5329.027760829995,-707.1525794699992,25193.749829760003 2022-08-13,22:32:59.000,225,9581434,45,0,1660429979,5329.021024519992,-706.2784873499986,25193.519254799998 2022-08-13,22:33:00.000,225,9581429,1165,0,1660429980,5329.128805479995,-707.7517555199956,25193.56117752 2022-08-13,22:33:01.000,225,9581408,-795,0,1660429981,5329.135541789998,-704.8404648299984,25193.568164639997 2022-08-13,22:33:02.000,225,9581377,-795,0,1660429982,5329.068178689995,-703.0358875499951,25193.435409360005 2022-08-13,22:33:03.000,225,9581388,-795,0,1660429983,5329.041233449992,-704.5514504999956,25193.449383599997 2022-08-13,22:33:04.000,225,9581359,-274,0,1660429984,5329.081651309993,-703.4024423099982,25193.463357840003 2022-08-13,22:33:05.000,225,9581392,-795,0,1660429985,5329.128805479995,-706.8001229700021,25193.61008736 2022-08-13,22:33:06.000,225,9581378,-795,0,1660429986,5329.122069169993,-709.0769919599988,25193.603100240005 2022-08-13,22:33:07.000,225,9581461,-434,0,1660429987,5329.074914999997,-705.841441290002,25193.47733208001 2022-08-13,22:33:08.000,225,9581441,325,0,1660429988,5329.047969759995,-707.0186459999968,25193.526241920008 2022-08-13,22:33:09.000,225,9581403,124,0,1660429989,5329.007551899995,-706.8776633999951,25193.49130632 2022-08-13,22:33:10.000,225,9581387,-795,0,1660429990,5329.021024519992,-708.5553563399953,25193.519254799998 2022-08-13,22:33:11.000,225,9581365,-795,0,1660429991,5328.9469251099945,-709.1122376099956,25193.484319200004 2022-08-13,22:33:12.000,225,9581418,-795,0,1660429992,5328.953661419997,-708.8514197999975,25193.56117752 2022-08-13,22:33:13.000,225,9581370,-795,0,1660429993,5328.913243559997,-707.5684781399978,25193.547203279995 2022-08-13,22:33:14.000,225,9581427,-795,0,1660429994,5328.940188799999,-711.6640226699965,25193.617074479997 2022-08-13,22:33:15.000,225,9581347,1925,0,1660429995,5328.906507249994,-713.8563021000009,25193.575151760007 2022-08-13,22:33:16.000,225,9581367,845,0,1660429996,5328.8526167699965,-711.6851700600018,25193.49130632 2022-08-13,22:33:17.000,225,9581356,-635,0,1660429997,5328.845880459994,-710.0074771200016,25193.54021616 2022-08-13,22:33:18.000,225,9581361,-795,0,1660429998,5328.771781049996,-707.7094607399995,25193.526241920008 2022-08-13,22:33:19.000,225,9581382,-795,0,1660429999,5328.711154259996,-706.5956981999989,25193.47034496 2022-08-13,22:33:20.000,225,9581358,-795,0,1660430000,5328.731363189996,-708.0619172399965,25193.449383599997 2022-08-13,22:33:21.000,225,9581413,-795,0,1660430001,5328.751572119996,-707.4204464099967,25193.54021616 2022-08-13,22:33:22.000,225,9581370,1405,0,1660430002,5328.731363189996,-710.9520605399957,25193.533229040004 2022-08-13,22:33:23.000,225,9581356,1085,0,1660430003,5328.677472709998,-711.4173031199971,25193.456370720007 2022-08-13,22:33:24.000,225,9581383,-555,0,1660430004,5328.630318539996,-719.2488865499981,25193.344576800002 2022-08-13,22:33:25.000,225,9581351,525,0,1660430005,5328.637054849998,-715.9146480599957,25193.37252528 2022-08-13,22:33:26.000,225,9581393,-795,0,1660430006,5328.630318539996,-712.1786091600006,25193.44239648 2022-08-13,22:33:27.000,225,9581386,-795,0,1660430007,5328.630318539996,-712.0869704700017,25193.47034496 2022-08-13,22:33:28.000,225,9581385,-795,0,1660430008,5328.623582229993,-713.5602386399987,25193.456370720007 2022-08-13,22:33:29.000,225,9581357,725,0,1660430009,5328.596636989998,-711.7979561399989,25193.463357840003 2022-08-13,22:33:30.000,225,9581370,-795,0,1660430010,5328.569691749995,-708.012573330001,25193.386499520006 2022-08-13,22:33:30.000,225,9581352,-795,0,1660430011,5328.583164369993,-708.893714580001,25193.449383599997 2022-08-13,22:33:32.000,225,9581376,-795,0,1660430012,5328.549482819995,-709.3307606399976,25193.358551040008 2022-08-13,22:33:33.000,225,9581398,1245,0,1660430013,5328.502328649993,-708.2451946200017,25193.386499520006 2022-08-13,22:33:34.000,225,9581341,725,0,1660430014,5328.475383409997,-709.8523962600011,25193.351563919998 2022-08-13,22:33:35.000,225,9581308,-795,0,1660430015,5328.434965549997,-705.3339039299972,25193.30964120001 2022-08-13,22:33:36.000,225,9581405,1285,0,1660430016,5328.4619107899925,-703.4940809999971,25193.400473759997 2022-08-13,22:33:37.000,225,9581352,-795,0,1660430017,5328.428229239995,-704.043913139998,25193.400473759997 2022-08-13,22:33:38.000,225,9581403,1005,0,1660430018,5328.428229239995,-706.0952099700007,25193.456370720007 2022-08-13,22:33:39.000,225,9581402,-795,0,1660430019,5328.381075069992,-705.4889847899976,25193.30964120001 2022-08-13,22:33:40.000,225,9581400,1005,0,1660430020,5328.408020309995,-704.8616122199965,25193.344576800002 2022-08-13,22:33:41.000,225,9581329,-795,0,1660430021,5328.401283999992,-701.759995020002,25193.295666960003 2022-08-13,22:33:42.000,225,9581369,-795,0,1660430022,5328.381075069992,-707.9138855099955,25193.281692719996 2022-08-13,22:33:43.000,225,9581397,-795,0,1660430023,5328.320448279999,-705.7004586900002,25193.232782879997 2022-08-13,22:33:44.000,225,9581330,-795,0,1660430024,5328.320448279999,-707.6037237900018,25193.239770000007 2022-08-13,22:33:45.000,225,9581362,-795,0,1660430025,5328.394547689997,-706.2643890899999,25193.281692719996 2022-08-13,22:33:46.000,225,9581341,1445,0,1660430026,5328.394547689997,-708.562405470002,25193.30964120001 2022-08-13,22:33:47.000,225,9581387,-755,0,1660430027,5328.401283999992,-707.8927381199974,25193.2747056 2022-08-13,22:33:48.000,225,9581339,-795,0,1660430028,5328.354129829997,-706.9693020900013,25193.218808640006 2022-08-13,22:33:49.000,225,9581346,-795,0,1660430029,5328.327184589994,-703.3530983999954,25193.218808640006 2022-08-13,22:33:50.000,225,9581347,-795,0,1660430030,5328.273294109997,-705.0589878600003,25193.1349632 2022-08-13,22:33:51.000,225,9581348,1325,0,1660430031,5328.313711969997,-705.3127565399991,25193.218808640006 2022-08-13,22:33:52.000,225,9581289,-795,0,1660430032,5328.300239349999,-707.3711025000011,25193.183873039998 2022-08-13,22:33:53.000,225,9581385,-795,0,1660430033,5328.340657209999,-707.7376572599969,25193.30265408 2022-08-13,22:33:54.000,225,9581386,-795,0,1660430034,5328.313711969997,-709.9299366900013,25193.2747056 2022-08-13,22:33:55.000,225,9581443,-795,0,1660430035,5328.3473935199945,-708.1606050600021,25193.267718480005 2022-08-13,22:33:56.000,225,9581372,85,0,1660430036,5328.286766729994,-707.646018569998,25193.15592456 2022-08-13,22:33:57.000,225,9581372,-795,0,1660430037,5328.333920899997,-705.7216060799983,25193.295666960003 2022-08-13,22:33:58.000,225,9581386,965,0,1660430038,5328.327184589994,-708.6258476399962,25193.14195032001 2022-08-13,22:33:59.000,225,9581377,605,0,1660430039,5328.340657209999,-705.1506265499993,25193.30265408 2022-08-13,22:34:00.000,225,9581380,-795,0,1660430040,5328.354129829997,-703.6421127299982,25193.127976080003 2022-08-13,22:34:01.000,225,9581391,-795,0,1660430041,5328.408020309995,-702.9865436399996,25193.2048344 2022-08-13,22:34:02.000,225,9581366,805,0,1660430042,5328.482119719993,-703.2262140599996,25193.288679840007 2022-08-13,22:34:03.000,225,9581420,165,0,1660430043,5328.488856029995,-705.6863604300015,25193.337589680006 2022-08-13,22:34:04.000,225,9581404,685,0,1660430044,5328.522537579993,-702.810315390001,25193.25374424 2022-08-13,22:34:05.000,225,9581335,-795,0,1660430045,5328.475383409997,-702.2816306399982,25193.190860160008 2022-08-13,22:34:06.000,225,9581332,-795,0,1660430046,5328.515801269998,-705.496033919997,25193.162911679996 2022-08-13,22:34:07.000,225,9581346,-795,0,1660430047,5328.549482819995,-703.5293266500012,25193.246757120003 2022-08-13,22:34:08.000,225,9581420,605,0,1660430048,5328.596636989998,-706.652091240001,25193.30964120001 2022-08-13,22:34:09.000,225,9581382,-795,0,1660430049,5328.616845919998,-709.8735436499992,25193.232782879997 2022-08-13,22:34:10.000,225,9581343,1125,0,1660430050,5328.576428059998,-708.6610932900003,25193.211821519995 2022-08-13,22:34:11.000,225,9581407,805,0,1660430051,5328.569691749995,-712.883522160002,25193.190860160008 2022-08-13,22:34:12.000,225,9581313,-795,0,1660430052,5328.616845919998,-710.5361618699972,25193.239770000007 2022-08-13,22:34:13.000,225,9581349,-795,0,1660430053,5328.657263779998,-710.3951792699954,25193.2048344 2022-08-13,22:34:14.000,225,9581354,5,0,1660430054,5328.657263779998,-711.1141905299955,25193.211821519995 2022-08-13,22:34:15.000,225,9581353,965,0,1660430055,5328.623582229993,-708.5765037300007,25193.183873039998 2022-08-13,22:34:16.000,225,9581374,845,0,1660430056,5328.664000089993,-710.733537510001,25193.2048344 2022-08-13,22:34:17.000,225,9581369,-795,0,1660430057,5328.7380994999985,-711.3468118199962,25193.246757120003 2022-08-13,22:34:18.000,225,9581406,124,0,1660430058,5328.758308429999,-708.675191549999,25193.232782879997 2022-08-13,22:34:19.000,225,9581409,-195,0,1660430059,5328.758308429999,-712.9046695500001,25193.114001839996 2022-08-13,22:34:20.000,225,9581439,-795,0,1660430060,5328.812198909996,-710.5291127399978,25193.09304048001 2022-08-13,22:34:21.000,225,9581391,-795,0,1660430061,5328.812198909996,-712.1433635099966,25193.14195032001 2022-08-13,22:34:22.000,225,9581418,1125,0,1660430062,5328.8526167699965,-710.8181270700006,25193.176885920002 2022-08-13,22:34:23.000,225,9581360,-795,0,1660430063,5328.899770939999,-713.9761373099973,25193.211821519995 2022-08-13,22:34:24.000,225,9581315,-74,0,1660430064,5328.893034629997,-712.1433635099966,25193.169898800006 2022-08-13,22:34:25.000,225,9581358,-555,0,1660430065,5328.893034629997,-712.2350021999955,25193.148937440004 2022-08-13,22:34:26.000,225,9581392,565,0,1660430066,5328.994079279997,-713.1936838799957,25193.288679840007 2022-08-13,22:34:27.000,225,9581434,-795,0,1660430067,5329.007551899995,-712.094019600001,25193.30964120001 2022-08-13,22:34:28.000,225,9581398,-795,0,1660430068,5329.014288209997,-712.4746726199955,25193.183873039998 2022-08-13,22:34:29.000,225,9581367,165,0,1660430069,5328.960397729992,-711.1141905299955,25193.14195032001 2022-08-13,22:34:30.000,225,9581405,1085,0,1660430070,5328.980606659992,-709.6056767100017,25193.1349632 2022-08-13,22:34:31.000,225,9581387,-795,0,1660430071,5328.987342969995,-710.5925549099993,25193.120988960007 2022-08-13,22:34:32.000,225,9581356,-795,0,1660430072,5329.081651309993,-710.254196670001,25193.30265408 2022-08-13,22:34:33.000,225,9581411,1085,0,1660430073,5329.047969759995,-706.9481546999959,25193.316628320004 2022-08-13,22:34:34.000,225,9581378,-795,0,1660430074,5329.034497139997,-708.6399459000022,25193.316628320004 2022-08-13,22:34:35.000,225,9581354,1245,0,1660430075,5329.027760829995,-708.6187985099969,25193.232782879997 2022-08-13,22:34:36.000,225,9581410,-795,0,1660430076,5329.047969759995,-711.156485309999,25193.330602559996 2022-08-13,22:34:37.000,225,9581317,-795,0,1660430077,5329.054706069997,-712.9258169399982,25193.281692719996 2022-08-13,22:34:38.000,225,9581368,-795,0,1660430078,5329.074914999997,-711.487794419998,25193.30964120001 2022-08-13,22:34:39.000,225,9581414,-795,0,1660430079,5329.054706069997,-712.4464760999981,25193.365538160004 2022-08-13,22:34:40.000,225,9581428,205,0,1660430080,5329.054706069997,-710.5573092599952,25193.344576800002 2022-08-13,22:34:41.000,225,9581344,-795,0,1660430081,5329.0614423799925,-711.635826149999,25193.358551040008 2022-08-13,22:34:42.000,225,9581426,-795,0,1660430082,5329.0951239299975,-709.7889540899996,25193.42842224001 2022-08-13,22:34:43.000,225,9581372,-315,0,1660430083,5329.088387619995,-709.3307606399976,25193.42143512 2022-08-13,22:34:44.000,225,9581386,-795,0,1660430084,5329.0951239299975,-706.9974986099987,25193.435409360005 2022-08-13,22:34:45.000,225,9581401,-795,0,1660430085,5329.034497139997,-709.4223993299966,25193.32361544 2022-08-13,22:34:46.000,225,9581377,-315,0,1660430086,5329.0614423799925,-710.0427227699984,25193.337589680006 2022-08-13,22:34:47.000,225,9581349,1925,0,1660430087,5329.128805479995,-708.9430584899965,25193.435409360005 2022-08-13,22:34:48.000,225,9581386,-795,0,1660430088,5329.142278099993,-710.7617340299985,25193.498293439996 2022-08-13,22:34:49.000,225,9581346,565,0,1660430089,5329.155750719998,-712.1081178599998,25193.526241920008 2022-08-13,22:34:50.000,225,9581337,-354,0,1660430090,5329.101860239993,-712.4323778399994,25193.456370720007 2022-08-13,22:34:51.000,225,9581419,285,0,1660430091,5329.0951239299975,-713.0033573699984,25193.49130632 2022-08-13,22:34:52.000,225,9581367,-795,0,1660430092,5328.9469251099945,-712.1081178599998,25193.288679840007 2022-08-13,22:34:53.000,225,9581354,-195,0,1660430093,5329.081651309993,-711.1705835699977,25193.47034496 2022-08-13,22:34:54.000,225,9581354,-235,0,1660430094,5329.021024519992,-712.3689356699979,25193.407460880007 2022-08-13,22:34:55.000,225,9581392,1645,0,1660430095,5329.007551899995,-714.4695764099961,25193.44239648 2022-08-13,22:34:56.000,225,9581392,805,0,1660430096,5329.0614423799925,-713.8915477499977,25193.554190400006 2022-08-13,22:34:57.000,225,9581402,-795,0,1660430097,5328.973870349997,-714.1312181699977,25193.49130632 2022-08-13,22:34:58.000,225,9581341,-795,0,1660430098,5329.014288209997,-712.516967399999,25193.512267680002 2022-08-13,22:34:59.000,225,9581364,-795,0,1660430099,5328.913243559997,-713.9267934000018,25193.449383599997 2022-08-13,22:35:00.000,225,9581334,765,0,1660430100,5328.879562009999,-714.7656398699983,25193.30265408 2022-08-13,22:35:01.000,225,9581384,-795,0,1660430101,5328.845880459994,-713.1654873599982,25193.37252528 2022-08-13,22:35:02.000,225,9581319,-395,0,1660430102,5328.913243559997,-714.4695764099961,25193.484319200004 2022-08-13,22:35:03.000,225,9581378,-395,0,1660430103,5328.859353079999,-712.5592621799951,25193.512267680002 2022-08-13,22:35:04.000,225,9581372,-795,0,1660430104,5328.866089389994,-712.2843461099983,25193.54021616 2022-08-13,22:35:05.000,225,9581344,-795,0,1660430105,5328.919979869999,-713.0033573699984,25193.617074479997 2022-08-13,22:35:06.000,225,9581354,-795,0,1660430106,5328.879562009999,-713.3699121300015,25193.575151760007 2022-08-13,22:35:07.000,225,9581349,-795,0,1660430107,5328.859353079999,-712.7636869499984,25193.512267680002 2022-08-13,22:35:08.000,225,9581362,645,0,1660430108,5328.812198909996,-713.7928599299994,25193.47733208001 2022-08-13,22:35:09.000,225,9581393,-795,0,1660430109,5328.751572119996,-713.6518773299977,25193.386499520006 2022-08-13,22:35:10.000,225,9581352,-795,0,1660430110,5328.778517359999,-712.6156552199973,25193.37252528 2022-08-13,22:35:11.000,225,9581366,-795,0,1660430111,5328.785253669994,-712.5733604400011,25193.435409360005 2022-08-13,22:35:12.000,225,9581374,-795,0,1660430112,5328.785253669994,-712.3266408900017,25193.449383599997 2022-08-13,22:35:13.000,225,9581294,-795,0,1660430113,5328.771781049996,-713.6871229800017,25193.386499520006 2022-08-13,22:35:14.000,225,9581396,-795,0,1660430114,5328.711154259996,-713.8633512300003,25193.358551040008 2022-08-13,22:35:15.000,225,9581354,-795,0,1660430115,5328.758308429999,-714.244004250002,25193.49130632 2022-08-13,22:35:16.000,225,9581424,-315,0,1660430116,5328.711154259996,-713.9408916600005,25193.407460880007 2022-08-13,22:35:17.000,225,9581321,-795,0,1660430117,5328.731363189996,-713.4685999499998,25193.435409360005 2022-08-13,22:35:18.000,225,9581348,1045,0,1660430118,5328.650527469996,-710.5784566500006,25193.32361544 2022-08-13,22:35:19.000,225,9581347,445,0,1660430119,5328.637054849998,-708.5342089499973,25193.37252528 2022-08-13,22:35:20.000,225,9581324,-795,0,1660430120,5328.643791159993,-713.7364668899972,25193.386499520006 2022-08-13,22:35:21.000,225,9581387,-795,0,1660430121,5328.677472709998,-712.1574617699953,25193.42143512 2022-08-13,22:35:22.000,225,9581408,-795,0,1660430122,5328.670736399996,-711.7345139699974,25193.435409360005 2022-08-13,22:35:23.000,225,9581395,1005,0,1660430123,5328.677472709998,-711.1423870500003,25193.407460880007 2022-08-13,22:35:24.000,225,9581401,1085,0,1660430124,5328.583164369993,-711.1987800899951,25193.337589680006 2022-08-13,22:35:25.000,225,9581389,-795,0,1660430125,5328.630318539996,-710.9450114099964,25193.37252528 2022-08-13,22:35:26.000,225,9581329,-795,0,1660430126,5328.657263779998,-711.9389387400006,25193.386499520006 2022-08-13,22:35:27.000,225,9581394,-795,0,1660430127,5328.5899006799955,-711.0930431399975,25193.351563919998 2022-08-13,22:35:28.000,225,9581410,485,0,1660430128,5328.643791159993,-709.8241997399964,25193.449383599997 2022-08-13,22:35:29.000,225,9581383,-795,0,1660430129,5328.643791159993,-710.5432109999965,25193.379512399995 2022-08-13,22:35:30.000,225,9581421,-274,0,1660430130,5328.616845919998,-711.3256644299981,25193.288679840007 2022-08-13,22:35:31.000,225,9581383,1165,0,1660430131,5328.684209019993,-710.7617340299985,25193.344576800002 2022-08-13,22:35:32.000,225,9581357,-795,0,1660430132,5328.670736399996,-712.0517248199976,25193.330602559996 2022-08-13,22:35:33.000,225,9581394,-114,0,1660430133,5328.650527469996,-708.8302724099995,25193.386499520006 2022-08-13,22:35:34.000,225,9581369,-795,0,1660430134,5328.610109609996,-709.5210871500021,25193.232782879997 2022-08-13,22:35:35.000,225,9581363,-195,0,1660430135,5328.616845919998,-711.1000922699968,25193.239770000007 2022-08-13,22:35:36.000,225,9581366,1645,0,1660430136,5328.7044179499935,-709.0628937000001,25193.42842224001 2022-08-13,22:35:37.000,225,9581327,-795,0,1660430137,5328.711154259996,-710.4163266600008,25193.42143512 2022-08-13,22:35:38.000,225,9581359,1165,0,1660430138,5328.697681639998,-710.3528844899993,25193.386499520006 2022-08-13,22:35:39.000,225,9581325,-315,0,1660430139,5328.630318539996,-709.922887560002,25193.316628320004 2022-08-13,22:35:40.000,225,9581433,-795,0,1660430140,5328.664000089993,-708.0689663699959,25193.30265408 2022-08-13,22:35:41.000,225,9581377,-795,0,1660430141,5328.670736399996,-710.6137022999974,25193.32361544 2022-08-13,22:35:42.000,225,9581333,-795,0,1660430142,5328.637054849998,-709.0487954400014,25193.281692719996 2022-08-13,22:35:43.000,225,9581375,845,0,1660430143,5328.623582229993,-709.1897780399959,25193.239770000007 2022-08-13,22:35:44.000,225,9581348,-795,0,1660430144,5328.616845919998,-708.1817524500002,25193.267718480005 2022-08-13,22:35:45.000,225,9581396,-795,0,1660430145,5328.724626879994,-712.1151669899991,25193.32361544 2022-08-13,22:35:46.000,225,9581355,-795,0,1660430146,5328.684209019993,-710.3881301399961,25193.30265408 2022-08-13,22:35:47.000,225,9581349,-795,0,1660430147,5328.717890569998,-710.9168148899989,25193.30964120001 2022-08-13,22:35:48.000,225,9581355,-795,0,1660430148,5328.670736399996,-710.58550578,25193.246757120003 2022-08-13,22:35:49.000,225,9581324,-155,0,1660430149,5328.603373299993,-710.2894423199978,25193.162911679996 2022-08-13,22:35:50.000,225,9581374,-795,0,1660430150,5328.623582229993,-708.7245354600018,25193.190860160008 2022-08-13,22:35:51.000,225,9581356,-795,0,1660430151,5328.616845919998,-705.6440656499981,25193.267718480005 2022-08-13,22:35:52.000,225,9581422,-795,0,1660430152,5328.684209019993,-706.5956981999989,25193.32361544 2022-08-13,22:35:53.000,225,9581464,-795,0,1660430153,5328.670736399996,-707.075039039999,25193.337589680006 2022-08-13,22:35:54.000,225,9581389,-795,0,1660430154,5328.616845919998,-705.051938730001,25193.232782879997 2022-08-13,22:35:55.000,225,9581443,-315,0,1660430155,5328.650527469996,-706.5040595099999,25193.267718480005 2022-08-13,22:35:56.000,225,9581344,-74,0,1660430156,5328.610109609996,-707.3570042399951,25193.239770000007 2022-08-13,22:35:57.000,225,9581357,-795,0,1660430157,5328.630318539996,-707.3992990199986,25193.197847280004 2022-08-13,22:35:58.000,225,9581334,404,0,1660430158,5328.670736399996,-705.3550513199953,25193.22579576 2022-08-13,22:35:59.000,225,9581282,-795,0,1660430159,5328.717890569998,-706.6309438499957,25193.100027600005 2022-08-13,22:36:00.000,225,9581327,-795,0,1660430160,5328.731363189996,-706.856516009997,25193.044130639995 2022-08-13,22:36:01.000,225,9581423,-795,0,1660430161,5328.717890569998,-705.6793113000022,25193.09304048001 2022-08-13,22:36:02.000,225,9581366,605,0,1660430162,5328.522537579993,-707.314709459999,25192.981246560004 2022-08-13,22:36:03.000,225,9581373,-35,0,1660430163,5328.529273889995,-707.7165098699988,25193.176885920002 2022-08-13,22:36:04.000,225,9581341,-795,0,1660430164,5328.455174479997,-710.0427227699984,25193.08605336 2022-08-13,22:36:05.000,225,9581375,-795,0,1660430165,5328.4619107899925,-708.4707667799958,25193.1349632 2022-08-13,22:36:06.000,225,9581363,805,0,1660430166,5328.4955923399975,-707.5261833600016,25193.14195032001 2022-08-13,22:36:07.000,225,9581377,-795,0,1660430167,5328.502328649993,-707.5825763999965,25193.211821519995 2022-08-13,22:36:08.000,225,9581392,-795,0,1660430168,5328.509064959995,-708.3861772199962,25193.218808640006 2022-08-13,22:36:09.000,225,9581335,-795,0,1660430169,5328.4955923399975,-707.9561802899989,25193.25374424 2022-08-13,22:36:10.000,225,9581338,-795,0,1660430170,5328.488856029995,-709.9863297299962,25193.295666960003 2022-08-13,22:36:11.000,225,9581428,-755,0,1660430171,5328.414756619997,-707.646018569998,25193.114001839996 2022-08-13,22:36:12.000,225,9581413,-795,0,1660430172,5328.448438169995,-709.8382979999951,25193.239770000007 2022-08-13,22:36:13.000,225,9581407,645,0,1660430173,5328.434965549997,-706.9199581799985,25193.183873039998 2022-08-13,22:36:14.000,225,9581350,124,0,1660430174,5328.4417018599925,-710.1414105899967,25193.15592456 2022-08-13,22:36:15.000,225,9581347,-795,0,1660430175,5328.475383409997,-708.34388244,25193.162911679996 2022-08-13,22:36:16.000,225,9581395,-795,0,1660430176,5328.4417018599925,-708.1817524500002,25193.169898800006 2022-08-13,22:36:17.000,225,9581307,-795,0,1660430177,5328.455174479997,-709.4787923699987,25193.239770000007 2022-08-13,22:36:18.000,225,9581342,285,0,1660430178,5328.381075069992,-709.2955149900008,25193.148937440004 2022-08-13,22:36:19.000,225,9581420,725,0,1660430179,5328.354129829997,-712.7636869499984,25193.120988960007 2022-08-13,22:36:20.000,225,9581423,-354,0,1660430180,5328.333920899997,-712.3125426299957,25193.169898800006 2022-08-13,22:36:21.000,225,9581413,45,0,1660430181,5328.293503039997,-710.9661588000017,25193.169898800006 2022-08-13,22:36:22.000,225,9581393,-795,0,1660430182,5328.280030419999,-708.6963389399971,25193.197847280004 2022-08-13,22:36:23.000,225,9581312,165,0,1660430183,5328.273294109997,-709.4717432399993,25193.10701472 2022-08-13,22:36:24.000,225,9581394,-795,0,1660430184,5328.246348869994,-711.1282887900015,25193.14195032001 2022-08-13,22:36:25.000,225,9581408,-795,0,1660430185,5328.306975659994,-712.8623747699967,25193.190860160008 2022-08-13,22:36:26.000,225,9581330,765,0,1660430186,5328.306975659994,-711.7063174499999,25193.176885920002 2022-08-13,22:36:27.000,225,9581370,-795,0,1660430187,5328.286766729994,-713.8844986199983,25193.232782879997 2022-08-13,22:36:28.000,225,9581298,485,0,1660430188,5328.273294109997,-711.4102539899977,25193.162911679996 2022-08-13,22:36:29.000,225,9581372,-555,0,1660430189,5328.172249459996,-714.3285938100016,25193.051117760006 2022-08-13,22:36:30.000,225,9581339,-315,0,1660430190,5328.131831599996,-710.0850175500018,25192.995220799996 2022-08-13,22:36:31.000,225,9581376,1445,0,1660430191,5328.205931009994,-711.0507483600013,25193.079066240003 2022-08-13,22:36:32.000,225,9581396,5,0,1660430192,5328.158776839999,-711.5300892000014,25193.051117760006 2022-08-13,22:36:33.000,225,9581380,-795,0,1660430193,5328.165513149994,-712.6509008700014,25193.065091999997 2022-08-13,22:36:34.000,225,9581293,-795,0,1660430194,5328.158776839999,-710.0074771200016,25193.051117760006 2022-08-13,22:36:35.000,225,9581365,-795,0,1660430195,5328.165513149994,-711.7909070099995,25193.09304048001 2022-08-13,22:36:36.000,225,9581346,-795,0,1660430196,5328.1385679099985,-711.0225518399966,25193.14195032001 2022-08-13,22:36:37.000,225,9581403,605,0,1660430197,5328.145304219994,-710.7758322899972,25193.079066240003 2022-08-13,22:36:38.000,225,9581356,-74,0,1660430198,5328.131831599996,-710.0074771200016,25193.05810488 2022-08-13,22:36:39.000,225,9581293,-795,0,1660430199,5328.030786949996,-710.0497718999977,25192.904388240007 2022-08-13,22:36:40.000,225,9581358,1085,0,1660430200,5328.098150049998,-712.5028691400003,25193.016182159998 2022-08-13,22:36:41.000,225,9581410,-795,0,1660430201,5328.152040529996,-708.435521129999,25193.065091999997 2022-08-13,22:36:42.000,225,9581326,85,0,1660430202,5328.165513149994,-710.5150144799991,25193.08605336 2022-08-13,22:36:43.000,225,9581395,525,0,1660430203,5328.145304219994,-710.7828814199966,25193.08605336 2022-08-13,22:36:44.000,225,9581395,-795,0,1660430204,5328.131831599996,-709.2038763000019,25193.002207920006 2022-08-13,22:36:45.000,225,9581355,-795,0,1660430205,5328.098150049998,-711.6992683200006,25192.93932384 2022-08-13,22:36:46.000,225,9581373,-795,0,1660430206,5328.118358979998,-710.0074771200016,25192.911375360003 2022-08-13,22:36:47.000,225,9581384,-795,0,1660430207,5328.111622669996,-710.1766562400007,25192.953298080007 2022-08-13,22:36:48.000,225,9581365,-795,0,1660430208,5328.172249459996,-710.8181270700006,25192.932336720005 2022-08-13,22:36:49.000,225,9581362,445,0,1660430209,5328.185722079994,-711.2340257399992,25193.030156400004 2022-08-13,22:36:50.000,225,9581320,1445,0,1660430210,5328.192458389996,-712.4958200100009,25192.97425944001 2022-08-13,22:36:51.000,225,9581378,445,0,1660430211,5328.145304219994,-711.2058292200018,25192.86945264 2022-08-13,22:36:52.000,225,9581347,-795,0,1660430212,5328.199194699999,-710.5784566500006,25192.862465520004 2022-08-13,22:36:53.000,225,9581415,-475,0,1660430213,5328.205931009994,-712.516967399999,25192.86945264 2022-08-13,22:36:54.000,225,9581345,-795,0,1660430214,5328.158776839999,-712.1997565499987,25192.743684480003 2022-08-13,22:36:55.000,225,9581424,-795,0,1660430215,5328.246348869994,-710.0145262500009,25192.876439759995 2022-08-13,22:36:55.000,225,9581352,1365,0,1660430216,5328.226139939994,-710.3951792699954,25192.813555680004 2022-08-13,22:36:57.000,225,9581327,-795,0,1660430217,5328.273294109997,-708.787977629996,25192.932336720005 2022-08-13,22:36:58.000,225,9581342,-795,0,1660430218,5328.300239349999,-710.1414105899967,25192.911375360003 2022-08-13,22:36:59.000,225,9581374,845,0,1660430219,5328.2328762499965,-710.0850175500018,25192.827529919996 2022-08-13,22:37:00.000,225,9581385,-795,0,1660430220,5328.212667319996,-710.2823931899984,25192.841504160002 2022-08-13,22:37:01.000,225,9581372,845,0,1660430221,5328.253085179997,-710.733537510001,25192.855478400008 2022-08-13,22:37:02.000,225,9581384,-795,0,1660430222,5328.300239349999,-711.1353379200009,25192.904388240007 2022-08-13,22:37:03.000,225,9581390,-795,0,1660430223,5328.259821489999,-713.0386030199952,25192.792594320003 2022-08-13,22:37:04.000,225,9581357,965,0,1660430224,5328.333920899997,-713.9479407899998,25192.953298080007 2022-08-13,22:37:05.000,225,9581380,-795,0,1660430225,5328.360866139992,-712.8976204200007,25192.960285200003 2022-08-13,22:37:06.000,225,9581327,-795,0,1660430226,5328.333920899997,-712.7495886899997,25192.883426880006 2022-08-13,22:37:07.000,225,9581388,-795,0,1660430227,5328.387811379995,-715.7595671999952,25192.96727232 2022-08-13,22:37:08.000,225,9581398,404,0,1660430228,5328.333920899997,-715.3295702699979,25192.92534960001 2022-08-13,22:37:09.000,225,9581368,-795,0,1660430229,5328.333920899997,-712.7918834699958,25192.904388240007 2022-08-13,22:37:10.000,225,9581391,-195,0,1660430230,5328.354129829997,-711.4102539899977,25192.890414 2022-08-13,22:37:11.000,225,9581345,-795,0,1660430231,5328.333920899997,-712.8412273799986,25192.98823368 2022-08-13,22:37:12.000,225,9581321,-795,0,1660430232,5328.367602449995,-713.8985968799971,25193.016182159998 2022-08-13,22:37:13.000,225,9581346,-795,0,1660430233,5328.367602449995,-713.0245047599965,25192.946310959996 2022-08-13,22:37:14.000,225,9581335,-795,0,1660430234,5328.354129829997,-714.7726889999976,25192.93932384 2022-08-13,22:37:15.000,225,9581343,-795,0,1660430235,5328.300239349999,-713.4122069099976,25192.86945264 2022-08-13,22:37:16.000,225,9581359,-274,0,1660430236,5328.313711969997,-712.1151669899991,25192.883426880006 2022-08-13,22:37:17.000,225,9581314,765,0,1660430237,5328.387811379995,-711.2128783500011,25192.98823368 2022-08-13,22:37:18.000,225,9581415,-795,0,1660430238,5328.367602449995,-711.4807452899986,25192.946310959996 2022-08-13,22:37:19.000,225,9581367,-795,0,1660430239,5328.327184589994,-710.3810810099967,25192.848491279998 2022-08-13,22:37:20.000,225,9581329,-795,0,1660430240,5328.367602449995,-709.796003219999,25192.897401119997 2022-08-13,22:37:21.000,225,9581326,845,0,1660430241,5328.408020309995,-710.3528844899993,25192.96727232 2022-08-13,22:37:22.000,225,9581359,-795,0,1660430242,5328.401283999992,-712.6509008700014,25192.981246560004 2022-08-13,22:37:23.000,225,9581375,1205,0,1660430243,5328.421492929992,-711.2622222599966,25192.981246560004 2022-08-13,22:37:24.000,225,9581419,-74,0,1660430244,5328.333920899997,-712.5240165299983,25192.79958144 2022-08-13,22:37:25.000,225,9581408,885,0,1660430245,5328.381075069992,-712.1292652499978,25192.80656856001 2022-08-13,22:37:26.000,225,9581385,-195,0,1660430246,5328.374338759997,-712.0658230799963,25192.883426880006 2022-08-13,22:37:27.000,225,9581418,-795,0,1660430247,5328.354129829997,-712.1010687300004,25192.960285200003 2022-08-13,22:37:28.000,225,9581351,1085,0,1660430248,5328.374338759997,-710.7758322899972,25192.97425944001 2022-08-13,22:37:29.000,225,9581368,845,0,1660430249,5328.266557799994,-712.4182795800007,25192.946310959996 2022-08-13,22:37:30.000,225,9581397,685,0,1660430250,5328.360866139992,-712.2702478499996,25192.981246560004 2022-08-13,22:37:31.000,225,9581408,685,0,1660430251,5328.246348869994,-711.7838578800001,25192.86945264 2022-08-13,22:37:32.000,225,9581421,-795,0,1660430252,5328.280030419999,-712.1786091600006,25192.890414 2022-08-13,22:37:33.000,225,9581333,845,0,1660430253,5328.273294109997,-710.6630462100002,25192.92534960001 2022-08-13,22:37:34.000,225,9581347,1125,0,1660430254,5328.266557799994,-710.0074771200016,25192.93932384 2022-08-13,22:37:35.000,225,9581412,-795,0,1660430255,5328.226139939994,-711.8966439599972,25192.93932384 2022-08-13,22:37:36.000,225,9581346,-795,0,1660430256,5328.219403629999,-710.8181270700006,25192.98823368 2022-08-13,22:37:37.000,225,9581421,-795,0,1660430257,5328.246348869994,-710.1343614599973,25193.03714352 2022-08-13,22:37:38.000,225,9581352,725,0,1660430258,5328.178985769999,-711.1846818299964,25192.96727232 2022-08-13,22:37:39.000,225,9581396,-354,0,1660430259,5328.152040529996,-712.5592621799951,25192.97425944001 2022-08-13,22:37:40.000,225,9581367,-795,0,1660430260,5328.131831599996,-713.0174556299971,25192.97425944001 2022-08-13,22:37:41.000,225,9581336,645,0,1660430261,5328.118358979998,-712.4394269699987,25192.960285200003 2022-08-13,22:37:42.000,225,9581400,285,0,1660430262,5328.118358979998,-713.6095825500015,25192.97425944001 2022-08-13,22:37:43.000,225,9581401,-795,0,1660430263,5328.0846774299935,-714.7374433500008,25192.883426880006 2022-08-13,22:37:44.000,225,9581351,-274,0,1660430264,5328.057732189998,-714.4766255399954,25192.904388240007 2022-08-13,22:37:45.000,225,9581417,-795,0,1660430265,5328.071204809996,-718.4100400800016,25193.009195040002 2022-08-13,22:37:46.000,225,9581335,-795,0,1660430266,5328.057732189998,-716.5772662800009,25193.002207920006 2022-08-13,22:37:47.000,225,9581324,-795,0,1660430267,5328.044259569993,-717.7826675100005,25192.97425944001 2022-08-13,22:37:48.000,225,9581345,5,0,1660430268,5327.9903690899955,-719.0656091700002,25192.91836248 2022-08-13,22:37:49.000,225,9581354,-195,0,1660430269,5327.949951229995,-719.5026552299969,25192.86945264 2022-08-13,22:37:50.000,225,9581394,-795,0,1660430270,5327.916269679998,-718.3184013899954,25192.841504160002 2022-08-13,22:37:51.000,225,9581405,805,0,1660430271,5327.949951229995,-716.0908763100015,25192.92534960001 2022-08-13,22:37:52.000,225,9581319,-795,0,1660430272,5327.956687539998,-716.8239858300003,25193.05810488 2022-08-13,22:37:53.000,225,9581366,-795,0,1660430273,5327.936478609998,-718.6638087600004,25193.016182159998 2022-08-13,22:37:54.000,225,9581339,-795,0,1660430274,5327.889324439995,-718.7836439699968,25192.932336720005 2022-08-13,22:37:55.000,225,9581373,-795,0,1660430275,5327.929742299995,-719.537900880001,25192.96727232 2022-08-13,22:37:56.000,225,9581336,485,0,1660430276,5327.8758518199975,-716.7957893099956,25192.93932384 2022-08-13,22:37:57.000,225,9581311,1564,0,1660430277,5327.916269679998,-716.4080871600017,25192.96727232 2022-08-13,22:37:58.000,225,9581375,-795,0,1660430278,5327.902797059993,-718.1139766199994,25192.953298080007 2022-08-13,22:37:59.000,225,9581372,-795,0,1660430279,5327.8758518199975,-717.0284105999963,25192.86945264 2022-08-13,22:38:00.000,225,9581350,-795,0,1660430280,5327.923005989993,-715.5128476499958,25192.862465520004 2022-08-13,22:38:01.000,225,9581331,165,0,1660430281,5327.943214919993,-716.5490697599962,25192.946310959996 2022-08-13,22:38:02.000,225,9581339,-795,0,1660430282,5327.882588129993,-717.6205375200007,25192.92534960001 2022-08-13,22:38:03.000,225,9581394,-515,0,1660430283,5327.781543479992,-716.2530063000013,25192.960285200003 2022-08-13,22:38:04.000,225,9581337,-795,0,1660430284,5327.660289899999,-714.7938363899957,25192.743684480003 2022-08-13,22:38:05.000,225,9581319,-795,0,1660430285,5327.714180379997,-716.358743249999,25192.86945264 2022-08-13,22:38:06.000,225,9581376,1165,0,1660430286,5327.667026209994,-715.6749776399956,25192.8205428 2022-08-13,22:38:07.000,225,9581398,-795,0,1660430287,5327.680498829999,-715.9992376199953,25192.890414 2022-08-13,22:38:08.000,225,9581348,285,0,1660430288,5327.687235139994,-715.1674402799981,25192.890414 2022-08-13,22:38:09.000,225,9581319,-315,0,1660430289,5327.714180379997,-713.9267934000018,25192.93932384 2022-08-13,22:38:10.000,225,9581400,765,0,1660430290,5327.693971449997,-716.0838271800021,25192.841504160002 2022-08-13,22:38:11.000,225,9581413,-235,0,1660430291,5327.714180379997,-717.3244740599985,25192.98823368 2022-08-13,22:38:12.000,225,9581395,-795,0,1660430292,5327.720916689999,-716.0908763100015,25192.946310959996 2022-08-13,22:38:13.000,225,9581307,445,0,1660430293,5327.734389309997,-713.0174556299971,25192.911375360003 2022-08-13,22:38:14.000,225,9581338,-795,0,1660430294,5327.714180379997,-712.8976204200007,25192.897401119997 2022-08-13,22:38:15.000,225,9581367,-795,0,1660430295,5327.667026209994,-713.8069581899981,25192.86945264 2022-08-13,22:38:16.000,225,9581334,-795,0,1660430296,5327.673762519997,-712.2068056799981,25192.86945264 2022-08-13,22:38:17.000,225,9581337,605,0,1660430297,5327.7478619299945,-712.4605743599968,25192.93932384 2022-08-13,22:38:18.000,225,9581403,1125,0,1660430298,5327.7276529999945,-712.7636869499984,25192.96727232 2022-08-13,22:38:19.000,225,9581420,-795,0,1660430299,5327.720916689999,-711.8402509200023,25192.932336720005 2022-08-13,22:38:20.000,225,9581384,-795,0,1660430300,5327.754598239997,-711.5018926799967,25192.91836248 2022-08-13,22:38:21.000,225,9581408,-795,0,1660430301,5327.7478619299945,-714.540067709997,25192.848491279998 2022-08-13,22:38:22.000,225,9581339,-795,0,1660430302,5327.768070859995,-715.0335068099957,25192.960285200003 2022-08-13,22:38:23.000,225,9581337,-35,0,1660430303,5327.754598239997,-714.3849868499965,25192.932336720005 2022-08-13,22:38:24.000,225,9581396,-795,0,1660430304,5327.734389309997,-711.6851700600018,25192.883426880006 2022-08-13,22:38:25.000,225,9581421,-795,0,1660430305,5327.795016099997,-711.9177913499952,25192.946310959996 2022-08-13,22:38:26.000,225,9581365,404,0,1660430306,5327.815225029997,-714.688099439998,25192.946310959996 2022-08-13,22:38:27.000,225,9581386,-795,0,1660430307,5327.855642889997,-712.2702478499996,25192.995220799996 2022-08-13,22:38:28.000,225,9581415,-515,0,1660430308,5327.855642889997,-716.1754658700011,25192.904388240007 2022-08-13,22:38:29.000,225,9581352,-795,0,1660430309,5327.821961339992,-714.1453164299965,25192.897401119997 2022-08-13,22:38:30.000,225,9581377,-795,0,1660430310,5327.795016099997,-714.7303942200015,25192.79958144 2022-08-13,22:38:31.000,225,9581317,1085,0,1660430311,5327.848906579995,-713.1725364899976,25192.80656856001 2022-08-13,22:38:32.000,225,9581357,-795,0,1660430312,5327.916269679998,-709.2179745600006,25192.897401119997 2022-08-13,22:38:33.000,225,9581406,-795,0,1660430313,5327.949951229995,-711.1635344399983,25192.92534960001 2022-08-13,22:38:34.000,225,9581343,-795,0,1660430314,5327.949951229995,-710.4797688300023,25192.932336720005 2022-08-13,22:38:35.000,225,9581419,85,0,1660430315,5327.929742299995,-710.7828814199966,25192.862465520004 2022-08-13,22:38:36.000,225,9581333,-795,0,1660430316,5327.949951229995,-709.0910902199976,25192.848491279998 2022-08-13,22:38:37.000,225,9581397,-795,0,1660430317,5327.949951229995,-711.5935313699956,25192.890414 2022-08-13,22:38:38.000,225,9581407,1085,0,1660430318,5327.963423849993,-709.8312488699958,25192.911375360003 2022-08-13,22:38:39.000,225,9581413,-475,0,1660430319,5327.963423849993,-708.9219110999984,25192.841504160002 2022-08-13,22:38:40.000,225,9581386,-795,0,1660430320,5327.936478609998,-713.6307299399996,25192.841504160002 2022-08-13,22:38:41.000,225,9581375,-795,0,1660430321,5327.983632779993,-716.1261219599983,25192.904388240007 2022-08-13,22:38:42.000,225,9581408,-795,0,1660430322,5327.997105399998,-712.9258169399982,25192.97425944001 2022-08-13,22:38:43.000,225,9581417,1085,0,1660430323,5328.003841709993,-712.2702478499996,25192.932336720005 2022-08-13,22:38:44.000,225,9581358,845,0,1660430324,5327.916269679998,-711.3538609499956,25192.79958144 2022-08-13,22:38:45.000,225,9581402,-795,0,1660430325,5327.949951229995,-711.8261526599963,25192.841504160002 2022-08-13,22:38:46.000,225,9581324,-795,0,1660430326,5327.976896469998,-713.7787616700007,25192.86945264 2022-08-13,22:38:47.000,225,9581339,-795,0,1660430327,5328.017314329998,-715.3859633100001,25192.897401119997 2022-08-13,22:38:48.000,225,9581368,645,0,1660430328,5328.030786949996,-715.2590789699971,25192.946310959996 2022-08-13,22:38:49.000,225,9581319,-434,0,1660430329,5328.044259569993,-713.0315538899958,25192.897401119997 2022-08-13,22:38:50.000,225,9581418,445,0,1660430330,5328.017314329998,-714.3285938100016,25192.897401119997 2022-08-13,22:38:51.000,225,9581363,-795,0,1660430331,5328.071204809996,-709.7607575700022,25192.855478400008 2022-08-13,22:38:52.000,225,9581379,-795,0,1660430332,5328.1048863599935,-710.0568210299971,25192.932336720005 2022-08-13,22:38:53.000,225,9581355,965,0,1660430333,5328.071204809996,-711.0014044499985,25192.91836248 2022-08-13,22:38:54.000,225,9581389,605,0,1660430334,5328.077941119998,-709.2038763000019,25192.86945264 2022-08-13,22:38:55.000,225,9581427,-795,0,1660430335,5328.050995879996,-709.8382979999951,25192.8205428 2022-08-13,22:38:56.000,225,9581379,-795,0,1660430336,5328.0846774299935,-710.2471475400016,25192.841504160002 2022-08-13,22:38:57.000,225,9581403,245,0,1660430337,5328.185722079994,-711.1353379200009,25192.981246560004 2022-08-13,22:38:58.000,225,9581433,165,0,1660430338,5328.172249459996,-710.1978036299988,25192.91836248 2022-08-13,22:38:59.000,225,9581345,-515,0,1660430339,5328.1385679099985,-712.298444369997,25192.92534960001 2022-08-13,22:39:00.000,225,9581400,-114,0,1660430340,5328.152040529996,-706.0106204100011,25192.93932384 2022-08-13,22:39:01.000,225,9581435,-795,0,1660430341,5328.165513149994,-705.6793113000022,25192.98823368 2022-08-13,22:39:02.000,225,9581386,-795,0,1660430342,5328.152040529996,-706.2432417000018,25192.981246560004 2022-08-13,22:39:03.000,225,9581416,924,0,1660430343,5328.098150049998,-701.9926163099954,25192.960285200003 2022-08-13,22:39:04.000,225,9581346,1285,0,1660430344,5328.1048863599935,-701.8022897999981,25192.953298080007 2022-08-13,22:39:05.000,225,9581402,-795,0,1660430345,5328.071204809996,-705.1153808999952,25192.855478400008 2022-08-13,22:39:06.000,225,9581401,765,0,1660430346,5328.098150049998,-696.7903583699954,25193.016182159998 2022-08-13,22:39:07.000,225,9581426,-795,0,1660430347,5328.125095289994,-692.0885886600008,25193.03714352 2022-08-13,22:39:08.000,225,9581400,165,0,1660430348,5328.077941119998,-694.1469346199956,25192.932336720005 2022-08-13,22:39:09.000,225,9581364,-795,0,1660430349,5328.010578019996,-694.9505354399953,25192.932336720005 2022-08-13,22:39:10.000,225,9581369,445,0,1660430350,5327.963423849993,-695.0844689099977,25192.876439759995 2022-08-13,22:39:11.000,225,9581397,-795,0,1660430351,5328.044259569993,-694.1116889699988,25192.995220799996 2022-08-13,22:39:12.000,225,9581382,-74,0,1660430352,5328.044259569993,-681.3034197599991,25193.072079120007 2022-08-13,22:39:13.000,225,9581383,325,0,1660430353,5328.044259569993,-679.5270390000005,25193.009195040002 2022-08-13,22:39:14.000,225,9581439,2325,0,1660430354,5328.044259569993,-657.9003081600022,25192.995220799996 2022-08-13,22:39:15.000,225,9581451,-795,0,1660430355,5328.0846774299935,-640.270434029997,25193.016182159998 2022-08-13,22:39:16.000,225,9581381,725,0,1660430356,5328.050995879996,-631.3673828399988,25192.97425944001 2022-08-13,22:39:17.000,225,9581367,-795,0,1660430357,5328.030786949996,-633.9332661599983,25193.009195040002 2022-08-13,22:39:18.000,225,9581351,-155,0,1660430358,5328.017314329998,-631.9947554099999,25193.05810488 2022-08-13,22:39:19.000,225,9581427,-795,0,1660430359,5327.976896469998,-630.2536202999981,25192.98823368 2022-08-13,22:39:20.000,225,9581381,-795,0,1660430360,5327.9903690899955,-624.2689089299965,25193.002207920006 2022-08-13,22:39:21.000,225,9581395,-795,0,1660430361,5328.024050639993,-629.7813285899974,25193.030156400004 2022-08-13,22:39:22.000,225,9581394,-795,0,1660430362,5327.9903690899955,-624.9103797599964,25193.05810488 2022-08-13,22:39:23.000,225,9581411,765,0,1660430363,5328.017314329998,-614.1886530299962,25193.044130639995 2022-08-13,22:39:24.000,225,9581385,-795,0,1660430364,5327.943214919993,-616.9942067699958,25192.97425944001 2022-08-13,22:39:25.000,225,9581425,-515,0,1660430365,5327.949951229995,-614.8442221200021,25193.002207920006 2022-08-13,22:39:26.000,225,9581340,-795,0,1660430366,5328.010578019996,-615.4504472999979,25193.044130639995 2022-08-13,22:39:27.000,225,9581360,-795,0,1660430367,5327.956687539998,-615.6196264199971,25193.030156400004 2022-08-13,22:39:28.000,225,9581371,765,0,1660430368,5327.943214919993,-613.0325957099994,25193.079066240003 2022-08-13,22:39:29.000,225,9581372,-515,0,1660430369,5327.889324439995,-635.0329304400002,25193.05810488 2022-08-13,22:39:30.000,225,9581391,-795,0,1660430370,5327.869115509995,-639.734700150002,25193.023169280008 2022-08-13,22:39:31.000,225,9581383,-795,0,1660430371,5327.902797059993,-634.4337543899965,25193.05810488 2022-08-13,22:39:32.000,225,9581346,805,0,1660430372,5327.882588129993,-636.6894759899951,25193.009195040002 2022-08-13,22:39:33.000,225,9581341,-274,0,1660430373,5327.923005989993,-651.0203572800019,25193.023169280008 2022-08-13,22:39:34.000,225,9581326,-795,0,1660430374,5327.8421702699925,-649.0466008799995,25192.92534960001 2022-08-13,22:39:35.000,225,9581386,-795,0,1660430375,5327.8758518199975,-646.1846540999977,25192.946310959996 2022-08-13,22:39:36.000,225,9581319,1085,0,1660430376,5327.909533369995,-648.2923439699953,25192.97425944001 2022-08-13,22:39:37.000,225,9581341,-795,0,1660430377,5327.929742299995,-647.4253009800013,25193.023169280008 2022-08-13,22:39:38.000,225,9581422,-795,0,1660430378,5327.909533369995,-644.1051607499976,25192.995220799996 2022-08-13,22:39:39.000,225,9581359,-795,0,1660430379,5327.882588129993,-651.2882242199994,25192.953298080007 2022-08-13,22:39:40.000,225,9581347,-795,0,1660430380,5327.889324439995,-650.0264299499977,25192.981246560004 2022-08-13,22:39:41.000,225,9581406,1045,0,1660430381,5327.882588129993,-648.1584105000002,25192.981246560004 2022-08-13,22:39:42.000,225,9581383,-795,0,1660430382,5327.8758518199975,-649.0113552299954,25193.016182159998 2022-08-13,22:39:43.000,225,9581374,-795,0,1660430383,5327.848906579995,-650.252002109999,25192.953298080007 2022-08-13,22:39:44.000,225,9581429,1125,0,1660430384,5327.848906579995,-650.6749499099969,25193.002207920006 2022-08-13,22:39:45.000,225,9581390,-795,0,1660430385,5327.889324439995,-653.1632927999963,25193.09304048001 2022-08-13,22:39:46.000,225,9581377,-795,0,1660430386,5327.8758518199975,-650.6679007799976,25193.1349632 2022-08-13,22:39:47.000,225,9581448,-74,0,1660430387,5327.8421702699925,-651.3516663900009,25193.127976080003 2022-08-13,22:39:48.000,225,9581386,-475,0,1660430388,5327.781543479992,-649.0747973999969,25193.051117760006 2022-08-13,22:39:49.000,225,9581421,-795,0,1660430389,5327.720916689999,-649.5964330200004,25192.995220799996 2022-08-13,22:39:50.000,225,9581403,-795,0,1660430390,5327.667026209994,-654.7070522700014,25192.97425944001 2022-08-13,22:39:50.000,225,9581392,-795,0,1660430391,5327.720916689999,-652.0213337399982,25193.044130639995 2022-08-13,22:39:52.000,225,9581398,-795,0,1660430392,5327.7276529999945,-650.6679007799976,25193.044130639995 2022-08-13,22:39:53.000,225,9581402,765,0,1660430393,5327.680498829999,-649.9559386499968,25193.030156400004 2022-08-13,22:39:54.000,225,9581381,565,0,1660430394,5327.646817279994,-651.1119959700009,25192.97425944001 2022-08-13,22:39:55.000,225,9581412,685,0,1660430395,5327.693971449997,-649.9982334300003,25192.953298080007 2022-08-13,22:39:56.000,225,9581348,-395,0,1660430396,5327.660289899999,-649.9841351700015,25192.911375360003 2022-08-13,22:39:57.000,225,9581324,-795,0,1660430397,5327.660289899999,-650.0898721199992,25192.932336720005 2022-08-13,22:39:58.000,225,9581388,-795,0,1660430398,5327.714180379997,-648.8633235000016,25192.883426880006 2022-08-13,22:39:59.000,225,9581410,1085,0,1660430399,5327.693971449997,-647.5662835799958,25192.8205428 2022-08-13,22:40:00.000,225,9581346,-795,0,1660430400,5327.700707759999,-646.0648188900013,25192.827529919996 2022-08-13,22:40:01.000,225,9581396,-795,0,1660430401,5327.788279789995,-648.5743091699987,25192.911375360003 2022-08-13,22:40:02.000,225,9581391,-795,0,1660430402,5327.808488719995,-663.8991177899952,25192.890414 2022-08-13,22:40:03.000,225,9581414,-515,0,1660430403,5327.821961339992,-644.9087615699973,25192.92534960001 2022-08-13,22:40:04.000,225,9581353,765,0,1660430404,5327.801752409992,-644.3589294299964,25192.79958144 2022-08-13,22:40:05.000,225,9581293,-795,0,1660430405,5327.821961339992,-640.1435496900012,25192.792594320003 2022-08-13,22:40:05.000,225,9581431,-795,0,1660430406,5327.754598239997,-643.4707390499971,25192.848491279998 2022-08-13,22:40:07.000,225,9581380,-795,0,1660430407,5327.862379199993,-639.8122405800023,25192.813555680004 2022-08-13,22:40:08.000,225,9581326,-475,0,1660430408,5327.936478609998,-643.6751638200003,25192.911375360003 2022-08-13,22:40:09.000,225,9581395,-114,0,1660430409,5327.923005989993,-647.4464483699994,25192.890414 2022-08-13,22:40:10.000,225,9581384,-795,0,1660430410,5327.923005989993,-645.6841658699996,25192.834517040006 2022-08-13,22:40:11.000,225,9581449,924,0,1660430411,5327.956687539998,-646.6851423299959,25192.96727232 2022-08-13,22:40:12.000,225,9581417,525,0,1660430412,5327.943214919993,-645.1484319899973,25192.91836248 2022-08-13,22:40:13.000,225,9581370,-795,0,1660430413,5327.896060749998,-647.770708349999,25192.841504160002 2022-08-13,22:40:14.000,225,9581403,-795,0,1660430414,5327.896060749998,-650.343640799998,25192.813555680004 2022-08-13,22:40:15.000,225,9581372,-795,0,1660430415,5327.916269679998,-646.0013767199998,25192.848491279998 2022-08-13,22:40:16.000,225,9581350,-795,0,1660430416,5328.037523259998,-642.7094330100008,25192.932336720005 2022-08-13,22:40:17.000,225,9581326,845,0,1660430417,5328.050995879996,-647.2772692500002,25192.93932384 2022-08-13,22:40:18.000,225,9581390,-795,0,1660430418,5328.057732189998,-645.1343337299986,25192.911375360003 2022-08-13,22:40:19.000,225,9581439,-795,0,1660430419,5328.044259569993,-650.1956090699969,25192.883426880006 2022-08-13,22:40:20.000,225,9581403,1285,0,1660430420,5328.091413739996,-648.1161157199967,25192.97425944001 2022-08-13,22:40:21.000,225,9581377,1205,0,1660430421,5328.091413739996,-648.6588987299983,25192.904388240007 2022-08-13,22:40:22.000,225,9581358,485,0,1660430422,5328.152040529996,-646.9107144899972,25192.904388240007 2022-08-13,22:40:23.000,225,9581365,1165,0,1660430423,5328.1385679099985,-645.9167871600002,25192.862465520004 2022-08-13,22:40:24.000,225,9581333,-795,0,1660430424,5328.199194699999,-651.2952733499988,25192.890414 2022-08-13,22:40:25.000,225,9581387,404,0,1660430425,5328.2328762499965,-648.6025056899962,25192.92534960001 2022-08-13,22:40:26.000,225,9581306,-795,0,1660430426,5328.327184589994,-645.7758045599985,25192.904388240007 2022-08-13,22:40:27.000,225,9581381,-795,0,1660430427,5328.320448279999,-645.4585937099982,25192.932336720005 2022-08-13,22:40:28.000,225,9581376,-795,0,1660430428,5328.340657209999,-647.4323501100007,25192.897401119997 2022-08-13,22:40:29.000,225,9581349,-795,0,1660430429,5328.280030419999,-642.9138577799968,25192.813555680004 2022-08-13,22:40:30.000,225,9581436,-795,0,1660430430,5328.293503039997,-644.0699151000008,25192.813555680004 2022-08-13,22:40:31.000,225,9581371,-795,0,1660430431,5328.381075069992,-639.1143767100002,25192.953298080007 2022-08-13,22:40:32.000,225,9581411,-795,0,1660430432,5328.381075069992,-640.2563357699983,25192.953298080007 2022-08-13,22:40:33.000,225,9581399,-795,0,1660430433,5328.313711969997,-640.749774869997,25192.86945264 2022-08-13,22:40:34.000,225,9581322,45,0,1660430434,5328.327184589994,-640.7779713900018,25192.932336720005 2022-08-13,22:40:35.000,225,9581401,-155,0,1660430435,5328.367602449995,-642.7235312699995,25192.946310959996 2022-08-13,22:40:36.000,225,9581384,-795,0,1660430436,5328.367602449995,-642.5966469299965,25192.98823368 2022-08-13,22:40:37.000,225,9581401,-795,0,1660430437,5328.306975659994,-639.4386366899998,25192.890414 2022-08-13,22:40:38.000,225,9581399,845,0,1660430438,5328.394547689997,-638.8042149899993,25192.890414 2022-08-13,22:40:39.000,225,9581348,-795,0,1660430439,5328.340657209999,-636.1396438500014,25192.911375360003 2022-08-13,22:40:40.000,225,9581384,-795,0,1660430440,5328.401283999992,-637.8173367900017,25192.93932384 2022-08-13,22:40:41.000,225,9581396,5,0,1660430441,5328.488856029995,-646.2903910499954,25192.995220799996 2022-08-13,22:40:42.000,225,9581427,-795,0,1660430442,5328.515801269998,-644.2461433499993,25192.995220799996 2022-08-13,22:40:43.000,225,9581394,325,0,1660430443,5328.542746509993,-644.697287670002,25193.002207920006 2022-08-13,22:40:44.000,225,9581348,-795,0,1660430444,5328.488856029995,-641.5251791699993,25192.827529919996 2022-08-13,22:40:45.000,225,9581402,965,0,1660430445,5328.542746509993,-641.7084565499972,25192.855478400008 2022-08-13,22:40:46.000,225,9581422,-795,0,1660430446,5328.596636989998,-640.3127288100004,25192.911375360003 2022-08-13,22:40:47.000,225,9581354,-795,0,1660430447,5328.616845919998,-642.4345169399967,25192.904388240007 2022-08-13,22:40:48.000,225,9581375,1085,0,1660430448,5328.690945329996,-640.6228905300013,25192.98823368 2022-08-13,22:40:49.000,225,9581337,-795,0,1660430449,5328.657263779998,-637.4789785499961,25192.960285200003 2022-08-13,22:40:50.000,225,9581412,-354,0,1660430450,5328.603373299993,-640.510104449997,25192.890414 2022-08-13,22:40:51.000,225,9581356,-795,0,1660430451,5328.657263779998,-638.6984780400016,25192.96727232 2022-08-13,22:40:52.000,225,9581388,-195,0,1660430452,5328.677472709998,-637.7750420099983,25192.932336720005 2022-08-13,22:40:53.000,225,9581341,-155,0,1660430453,5328.684209019993,-637.4648802899974,25192.911375360003 2022-08-13,22:40:54.000,225,9581411,-795,0,1660430454,5328.630318539996,-637.5706172400023,25192.841504160002 2022-08-13,22:40:55.000,225,9581385,-195,0,1660430455,5328.630318539996,-635.1527656499966,25192.904388240007 2022-08-13,22:40:56.000,225,9581372,-795,0,1660430456,5328.717890569998,-634.6522774199984,25193.009195040002 2022-08-13,22:40:57.000,225,9581433,-795,0,1660430457,5328.731363189996,-637.4437328999993,25193.044130639995 2022-08-13,22:40:58.000,225,9581417,-795,0,1660430458,5328.690945329996,-633.6301535699968,25193.030156400004 2022-08-13,22:40:59.000,225,9581394,1405,0,1660430459,5328.670736399996,-637.0419324899995,25192.92534960001 2022-08-13,22:41:00.000,225,9581354,-795,0,1660430460,5328.758308429999,-635.0822743499957,25192.97425944001 2022-08-13,22:41:01.000,225,9581399,285,0,1660430461,5328.765044739994,-631.8396745499995,25192.995220799996 2022-08-13,22:41:02.000,225,9581314,-795,0,1660430462,5328.785253669994,-628.8649416900007,25192.953298080007 2022-08-13,22:41:03.000,225,9581413,-795,0,1660430463,5328.818935219999,-628.9777277699977,25192.98823368 2022-08-13,22:41:04.000,225,9581361,-795,0,1660430464,5328.879562009999,-625.4249662500006,25193.023169280008 2022-08-13,22:41:05.000,225,9581357,805,0,1660430465,5328.919979869999,-626.2074196800022,25193.051117760006 2022-08-13,22:41:06.000,225,9581368,325,0,1660430466,5328.886298319994,-622.2176121000011,25193.05810488 2022-08-13,22:41:07.000,225,9581411,-795,0,1660430467,5328.893034629997,-621.1813899900008,25192.953298080007 2022-08-13,22:41:08.000,225,9581343,-795,0,1660430468,5328.913243559997,-623.7190767899956,25193.016182159998 2022-08-13,22:41:09.000,225,9581358,-795,0,1660430469,5328.926716179994,-626.0664370800005,25193.044130639995 2022-08-13,22:41:10.000,225,9581345,-795,0,1660430470,5328.926716179994,-628.1882252099967,25193.051117760006 2022-08-13,22:41:11.000,225,9581357,1085,0,1660430471,5328.994079279997,-634.8496530600023,25193.162911679996 2022-08-13,22:41:12.000,225,9581313,-795,0,1660430472,5329.000815589992,-635.9422682099976,25193.14195032001 2022-08-13,22:41:13.000,225,9581379,-795,0,1660430473,5329.014288209997,-631.3039406699972,25193.127976080003 2022-08-13,22:41:14.000,225,9581274,285,0,1660430474,5328.9469251099945,-638.0570072100018,25193.065091999997 2022-08-13,22:41:15.000,225,9581385,-795,0,1660430475,5329.000815589992,-642.0679621800009,25193.190860160008 2022-08-13,22:41:16.000,225,9581453,-795,0,1660430476,5328.973870349997,-640.4114166299987,25193.072079120007 2022-08-13,22:41:17.000,225,9581408,-795,0,1660430477,5328.960397729992,-639.1284749699989,25193.079066240003 2022-08-13,22:41:18.000,225,9581340,-795,0,1660430478,5328.886298319994,-633.4609744499976,25193.009195040002 2022-08-13,22:41:19.000,225,9581440,-795,0,1660430479,5328.859353079999,-632.9675353499988,25193.05810488 2022-08-13,22:41:20.000,225,9581347,725,0,1660430480,5328.9469251099945,-633.1437635999973,25193.09304048001 2022-08-13,22:41:21.000,225,9581424,-475,0,1660430481,5328.973870349997,-632.1145906199963,25193.190860160008 2022-08-13,22:41:22.000,225,9581381,-795,0,1660430482,5329.021024519992,-633.7288413899951,25193.2048344 2022-08-13,22:41:23.000,225,9581364,-795,0,1660430483,5329.088387619995,-635.2726008600002,25193.169898800006 2022-08-13,22:41:24.000,225,9581419,404,0,1660430484,5329.027760829995,-633.5385148799978,25193.044130639995 2022-08-13,22:41:25.000,225,9581343,-795,0,1660430485,5329.108596549995,-631.4026284899955,25193.079066240003 2022-08-13,22:41:26.000,225,9581342,-235,0,1660430486,5329.182695959993,-632.0652467100008,25193.127976080003 2022-08-13,22:41:27.000,225,9581380,-795,0,1660430487,5329.263531679993,-643.780900769998,25193.183873039998 2022-08-13,22:41:28.000,225,9581377,-795,0,1660430488,5329.351103709996,-642.8010716999997,25193.2048344 2022-08-13,22:41:29.000,225,9581344,-635,0,1660430489,5329.445412049994,-646.9036653599978,25193.26073136001 2022-08-13,22:41:30.000,225,9581363,1485,0,1660430490,5329.479093599999,-645.472691969997,25193.22579576 2022-08-13,22:41:31.000,225,9581425,285,0,1660430491,5329.499302529999,-644.1263081399957,25193.148937440004 2022-08-13,22:41:32.000,225,9581384,485,0,1660430492,5329.553193009997,-638.0217615599977,25193.232782879997 2022-08-13,22:41:33.000,225,9581411,-795,0,1660430493,5329.634028729997,-635.7378434400016,25193.25374424 2022-08-13,22:41:34.000,225,9581287,-795,0,1660430494,5329.667710279995,-637.4084872499952,25193.239770000007 2022-08-13,22:41:35.000,225,9581332,285,0,1660430495,5329.640765039992,-633.2001566399995,25193.22579576 2022-08-13,22:41:36.000,225,9581324,-795,0,1660430496,5329.714864449998,-634.6804739399959,25193.25374424 2022-08-13,22:41:37.000,225,9581324,-795,0,1660430497,5329.775491239998,-637.9583193899962,25193.344576800002 2022-08-13,22:41:38.000,225,9581384,-795,0,1660430498,5329.822645409993,-636.520296869996,25193.37252528 2022-08-13,22:41:39.000,225,9581358,685,0,1660430499,5329.775491239998,-634.6381791599997,25193.30265408 2022-08-13,22:41:40.000,225,9581390,-795,0,1660430500,5329.869799579996,-633.0521249099984,25193.351563919998 2022-08-13,22:41:41.000,225,9581365,-795,0,1660430501,5329.903481129993,-632.9463879600007,25193.37252528 2022-08-13,22:41:42.000,225,9581378,-475,0,1660430502,5329.984316849994,-631.5929550000001,25193.379512399995 2022-08-13,22:41:43.000,225,9581374,-795,0,1660430503,5329.997789469999,-635.766039959999,25193.30265408 2022-08-13,22:41:44.000,225,9581393,-354,0,1660430504,5330.071888879997,-639.6219140699977,25193.32361544 2022-08-13,22:41:45.000,225,9581337,-795,0,1660430505,5330.226824009995,-630.1549324799998,25193.386499520006 2022-08-13,22:41:46.000,225,9581377,-795,0,1660430506,5330.273978179997,-616.5712589699979,25193.39348664 2022-08-13,22:41:47.000,225,9581442,-795,0,1660430507,5330.341341279993,-618.1502640899998,25193.456370720007 2022-08-13,22:41:48.000,225,9581397,-795,0,1660430508,5330.415440689998,-616.5430624500004,25193.365538160004 2022-08-13,22:41:49.000,225,9581389,765,0,1660430509,5330.435649619998,-616.1765076899974,25193.32361544 2022-08-13,22:41:50.000,225,9581397,605,0,1660430510,5330.509749029996,-617.5510880399961,25193.37252528 2022-08-13,22:41:51.000,225,9581425,-795,0,1660430511,5330.657947849999,-622.3515455699962,25193.505280560006 2022-08-13,22:41:52.000,225,9581343,-795,0,1660430512,5330.711838329997,-624.3182528399993,25193.554190400006 2022-08-13,22:41:53.000,225,9581406,-795,0,1660430513,5330.732047259997,-625.7703736199983,25193.505280560006 2022-08-13,22:41:54.000,225,9581388,-795,0,1660430514,5330.738783569999,-623.394816809996,25193.47034496 2022-08-13,22:41:55.000,225,9581346,485,0,1660430515,5330.853300839997,-620.0676274500001,25193.533229040004 2022-08-13,22:41:56.000,225,9581392,1085,0,1660430516,5330.846564529995,-610.3186806599988,25193.519254799998 2022-08-13,22:41:57.000,225,9581403,-795,0,1660430517,5330.907191319995,-619.2851740199985,25193.589126 2022-08-13,22:41:58.000,225,9581417,-195,0,1660430518,5330.961081799993,-616.2047042100021,25193.6589972 2022-08-13,22:41:59.000,225,9581360,-795,0,1660430519,5330.927400249995,-620.3495926499963,25193.617074479997 2022-08-13,22:42:00.000,225,9581338,-795,0,1660430520,5330.988027039995,-621.3505691099999,25193.693932800008 2022-08-13,22:42:01.000,225,9581337,924,0,1660430521,5331.062126449993,-622.1259734100022,25193.714894159995 2022-08-13,22:42:02.000,225,9581350,445,0,1660430522,5330.988027039995,-620.8218843599971,25193.70790704 2022-08-13,22:42:03.000,225,9581370,-795,0,1660430523,5331.068862759996,-625.009067580002,25193.81271384001 2022-08-13,22:42:04.000,225,9581376,-795,0,1660430524,5331.048653829996,-617.9951832299994,25193.693932800008 2022-08-13,22:42:05.000,225,9581353,-795,0,1660430525,5330.988027039995,-606.6319856699993,25193.714894159995 2022-08-13,22:42:06.000,225,9581350,-795,0,1660430526,5331.001499659993,-610.4244176099965,25193.70790704 2022-08-13,22:42:07.000,225,9581333,-795,0,1660430527,5331.001499659993,-610.6006458600023,25193.70790704 2022-08-13,22:42:08.000,225,9581372,-795,0,1660430528,5331.068862759996,-606.314774819999,25193.70790704 2022-08-13,22:42:09.000,225,9581369,1405,0,1660430529,5331.0284448999955,-612.1867001099963,25193.75681688 2022-08-13,22:42:10.000,225,9581363,-795,0,1660430530,5331.068862759996,-613.4414452499987,25193.77777824 2022-08-13,22:42:11.000,225,9581442,-795,0,1660430531,5331.109280619996,-610.7063828099999,25193.87559792 2022-08-13,22:42:12.000,225,9581406,-795,0,1660430532,5331.1227532399935,-610.3116315299994,25193.840662320006 2022-08-13,22:42:13.000,225,9581410,-555,0,1660430533,5331.1564347899985,-617.4876458700019,25193.854636559998 2022-08-13,22:42:14.000,225,9581386,1085,0,1660430534,5331.116016929998,-617.6638741200004,25193.903546399997 2022-08-13,22:42:15.000,225,9581313,-795,0,1660430535,5331.102544309993,-612.5532548699994,25193.868610800004 2022-08-13,22:42:16.000,225,9581366,-795,0,1660430536,5331.149698479996,-607.7527973399992,25193.938482000005 2022-08-13,22:42:17.000,225,9581371,525,0,1660430537,5331.169907409996,-602.6562763499969,25193.94546912 2022-08-13,22:42:18.000,225,9581365,-795,0,1660430538,5331.169907409996,-604.5031484099964,25193.92450776 2022-08-13,22:42:19.000,225,9581374,-795,0,1660430539,5331.055390139998,-602.5434902699999,25193.910533520007 2022-08-13,22:42:20.000,225,9581373,1645,0,1660430540,5331.102544309993,-598.8356478900023,25193.868610800004 2022-08-13,22:42:21.000,225,9581381,-755,0,1660430541,5331.089071689996,-598.5607318199982,25193.92450776 2022-08-13,22:42:22.000,225,9581392,-795,0,1660430542,5331.075599069998,-603.3118454399955,25193.889572160006 2022-08-13,22:42:23.000,225,9581312,965,0,1660430543,5331.008235969995,-608.1475486199997,25193.854636559998 2022-08-13,22:42:24.000,225,9581346,-675,0,1660430544,5330.981290729993,-609.7617993899985,25193.89655928 2022-08-13,22:42:25.000,225,9581383,1604,0,1660430545,5331.035181209998,-609.0286898699997,25193.98040472001 2022-08-13,22:42:26.000,225,9581342,1085,0,1660430546,5331.001499659993,-609.8181924300006,25193.959443360007 2022-08-13,22:42:27.000,225,9581375,-795,0,1660430547,5331.001499659993,-613.2581678700008,25193.959443360007 2022-08-13,22:42:28.000,225,9581340,1365,0,1660430548,5330.954345489998,-620.8782773999992,25193.910533520007 2022-08-13,22:42:29.000,225,9581377,-795,0,1660430549,5330.907191319995,-615.6196264199971,25193.791752480007 2022-08-13,22:42:30.000,225,9581336,-795,0,1660430550,5330.947609179995,-611.9399805599969,25193.82668808 2022-08-13,22:42:30.000,225,9581423,-795,0,1660430551,5330.954345489998,-612.1514544599995,25193.833675199996 2022-08-13,22:42:32.000,225,9581379,525,0,1660430552,5331.062126449993,-613.4202978600006,25193.987391840004 2022-08-13,22:42:33.000,225,9581357,1165,0,1660430553,5331.089071689996,-610.967200619998,25193.966430480003 2022-08-13,22:42:34.000,225,9581372,285,0,1660430554,5331.129489549996,-610.8685127999997,25193.987391840004 2022-08-13,22:42:35.000,225,9581366,-795,0,1660430555,5331.075599069998,-613.9278352199981,25193.903546399997 2022-08-13,22:42:35.000,225,9581368,5,0,1660430556,5331.1564347899985,-611.9258822999982,25193.952456239997 2022-08-13,22:42:37.000,225,9581345,765,0,1660430557,5331.163171099994,-611.9258822999982,25193.966430480003 2022-08-13,22:42:38.000,225,9581417,5,0,1660430558,5331.163171099994,-617.5933828199995,25193.94546912 2022-08-13,22:42:39.000,225,9581333,845,0,1660430559,5331.169907409996,-615.7676581499982,25193.938482000005 2022-08-13,22:42:40.000,225,9581346,445,0,1660430560,5331.1766437199985,-616.6065046200019,25193.938482000005 2022-08-13,22:42:41.000,225,9581332,-795,0,1660430561,5331.203588959994,-615.1825803600004,25194.001366079996 2022-08-13,22:42:42.000,225,9581355,-795,0,1660430562,5331.250743129996,-618.319443209999,25194.09918576001 2022-08-13,22:42:43.000,225,9581358,845,0,1660430563,5331.244006819994,-615.4363490399992,25194.050275919995 2022-08-13,22:42:44.000,225,9581395,1685,0,1660430564,5331.1564347899985,-615.817002060001,25193.959443360007 2022-08-13,22:42:45.000,225,9581355,-795,0,1660430565,5331.190116339996,-620.4271330799966,25193.910533520007 2022-08-13,22:42:46.000,225,9581354,1405,0,1660430566,5331.1564347899985,-614.019473909997,25193.92450776 2022-08-13,22:42:47.000,225,9581409,924,0,1660430567,5331.264215749994,-616.6769959199955,25194.036301680004 2022-08-13,22:42:48.000,225,9581386,924,0,1660430568,5331.318106229999,-615.9156898799993,25194.09219864 2022-08-13,22:42:49.000,225,9581412,-795,0,1660430569,5331.318106229999,-616.3668342000019,25194.036301680004 2022-08-13,22:42:50.000,225,9581360,-795,0,1660430570,5331.318106229999,-617.071747199996,25194.015340320002 2022-08-13,22:42:50.000,225,9581349,-315,0,1660430571,5331.371996709997,-616.9096172099962,25194.050275919995 2022-08-13,22:42:52.000,225,9581318,165,0,1660430572,5331.371996709997,-617.3396141400008,25194.0432888 2022-08-13,22:42:53.000,225,9581368,-795,0,1660430573,5331.3854693299945,-617.3466632700001,25194.015340320002 2022-08-13,22:42:54.000,225,9581407,-795,0,1660430574,5331.392205639997,-620.0958239699976,25193.966430480003 2022-08-13,22:42:55.000,225,9581419,-795,0,1660430575,5331.432623499997,-626.0382405599958,25193.99437896 2022-08-13,22:42:56.000,225,9581313,-795,0,1660430576,5331.459568739992,-621.1602425999954,25194.001366079996 2022-08-13,22:42:57.000,225,9581355,-274,0,1660430577,5331.553877079998,-626.2849601099952,25194.06425016 2022-08-13,22:42:58.000,225,9581335,-795,0,1660430578,5331.553877079998,-627.3775752599977,25194.09918576001 2022-08-13,22:42:59.000,225,9581396,-795,0,1660430579,5331.5134592199975,-630.4298485499967,25194.008353200006 2022-08-13,22:43:00.000,225,9581395,-795,0,1660430580,5331.540404459993,-625.4038188599952,25194.015340320002 2022-08-13,22:43:01.000,225,9581330,-795,0,1660430581,5331.547140769995,-628.1811760799974,25194.001366079996 2022-08-13,22:43:02.000,225,9581385,-795,0,1660430582,5331.580822319993,-638.0640563400011,25194.050275919995 2022-08-13,22:43:03.000,225,9581344,924,0,1660430583,5331.506722909995,-634.3632630899956,25193.99437896 2022-08-13,22:43:04.000,225,9581383,-795,0,1660430584,5331.580822319993,-636.0832508099993,25194.06425016 2022-08-13,22:43:05.000,225,9581330,1005,0,1660430585,5331.621240179993,-633.0803214299958,25194.09918576001 2022-08-13,22:43:06.000,225,9581354,-795,0,1660430586,5331.6279764899955,-630.0491955300022,25194.09918576001 2022-08-13,22:43:07.000,225,9581367,1045,0,1660430587,5331.648185419996,-632.1850819199972,25194.09219864 2022-08-13,22:43:08.000,225,9581431,924,0,1660430588,5331.654921729998,-634.3562139599962,25194.09219864 2022-08-13,22:43:09.000,225,9581359,-315,0,1660430589,5331.567349699995,-630.3664063799952,25193.966430480003 2022-08-13,22:43:10.000,225,9581376,605,0,1660430590,5331.607767559995,-633.2706479400003,25193.89655928 2022-08-13,22:43:11.000,225,9581381,-195,0,1660430591,5331.755966379998,-633.6301535699968,25194.078224400007 2022-08-13,22:43:12.000,225,9581349,-795,0,1660430592,5331.809856859996,-632.932289700002,25194.106172880005 2022-08-13,22:43:13.000,225,9581396,-195,0,1660430593,5331.857011029999,-629.3583807899995,25194.14110848 2022-08-13,22:43:14.000,225,9581389,565,0,1660430594,5331.897428889999,-634.2575261399979,25194.078224400007 2022-08-13,22:43:15.000,225,9581341,-555,0,1660430595,5331.971528299997,-634.4619509100012,25194.127134240007 2022-08-13,22:43:16.000,225,9581394,-795,0,1660430596,5331.958055679999,-632.3119662600002,25194.06425016 2022-08-13,22:43:17.000,225,9581398,85,0,1660430597,5332.079309259992,-629.3513316600001,25194.127134240007 2022-08-13,22:43:18.000,225,9581309,1564,0,1660430598,5332.112990809997,-629.2596929700012,25194.155082720004 2022-08-13,22:43:19.000,225,9581358,525,0,1660430599,5332.160144979993,-631.4237758800009,25194.127134240007 2022-08-13,22:43:20.000,225,9581377,765,0,1660430600,5332.153408669998,-631.4378741399996,25194.120147119997 2022-08-13,22:43:21.000,225,9581331,-795,0,1660430601,5332.220771769993,-631.4096776200022,25194.23194104 2022-08-13,22:43:22.000,225,9581310,-795,0,1660430602,5332.2477170099955,-628.0049478299989,25194.224953920006 2022-08-13,22:43:23.000,225,9581417,-795,0,1660430603,5332.254453319998,-630.7400102699976,25194.238928159997 2022-08-13,22:43:24.000,225,9581413,-795,0,1660430604,5332.214035459998,-630.9514841700002,25194.28085088 2022-08-13,22:43:25.000,225,9581385,-795,0,1660430605,5332.146672359995,-632.3331136499983,25194.176044080006 2022-08-13,22:43:26.000,225,9581377,-795,0,1660430606,5332.112990809997,-632.4670471200006,25194.169056959996 2022-08-13,22:43:27.000,225,9581382,965,0,1660430607,5332.207299149995,-635.8224330000012,25194.25988952 2022-08-13,22:43:28.000,225,9581363,-795,0,1660430608,5332.1331997399975,-636.4639038300011,25194.294825120007 2022-08-13,22:43:29.000,225,9581362,-795,0,1660430609,5332.119727119993,-630.4227994199973,25194.30879936 2022-08-13,22:43:30.000,225,9581324,-795,0,1660430610,5332.045627709995,-635.3712886799985,25194.28085088 2022-08-13,22:43:31.000,225,9581333,-795,0,1660430611,5332.065836639995,-627.0674135399968,25194.31578648001 2022-08-13,22:43:32.000,225,9581356,-74,0,1660430612,5332.038891399992,-625.784471879997,25194.336747839996 2022-08-13,22:43:33.000,225,9581350,124,0,1660430613,5331.998473539992,-627.6454421999952,25194.294825120007 2022-08-13,22:43:34.000,225,9581420,-795,0,1660430614,5331.958055679999,-624.8962814999977,25194.23194104 2022-08-13,22:43:35.000,225,9581384,-795,0,1660430615,5331.978264609999,-628.4560921500015,25194.25988952 2022-08-13,22:43:36.000,225,9581413,-795,0,1660430616,5332.032155089997,-624.2900563200019,25194.406619039997 2022-08-13,22:43:37.000,225,9581372,-795,0,1660430617,5331.978264609999,-625.0725097499962,25194.43456752001 2022-08-13,22:43:38.000,225,9581403,924,0,1660430618,5331.964791989994,-623.1410481299972,25194.406619039997 2022-08-13,22:43:39.000,225,9581374,-555,0,1660430619,5331.883956269994,-625.3967697299959,25194.364696320008 2022-08-13,22:43:40.000,225,9581387,-795,0,1660430620,5331.877219959999,-625.5025066800008,25194.44854176 2022-08-13,22:43:41.000,225,9581344,924,0,1660430621,5331.816593169999,-627.5960982899996,25194.343734960006 2022-08-13,22:43:42.000,225,9581356,-195,0,1660430622,5331.823329479994,-629.5698546900021,25194.343734960006 2022-08-13,22:43:43.000,225,9581356,-195,0,1660430623,5331.836802099999,-631.6000041299994,25194.371683440004 2022-08-13,22:43:44.000,225,9581438,485,0,1660430624,5331.789647929996,-636.4357073099964,25194.364696320008 2022-08-13,22:43:45.000,225,9581422,-795,0,1660430625,5331.769438999996,-637.0842272699956,25194.350722080002 2022-08-13,22:43:46.000,225,9581350,-795,0,1660430626,5331.7761753099985,-633.7429396500011,25194.47649024 2022-08-13,22:43:47.000,225,9581372,805,0,1660430627,5331.729021139996,-632.2626223499974,25194.343734960006 2022-08-13,22:43:48.000,225,9581399,-74,0,1660430628,5331.722284829993,-632.6714718899966,25194.364696320008 2022-08-13,22:43:49.000,225,9581298,-795,0,1660430629,5331.641449109993,-634.624080900001,25194.301812240003 2022-08-13,22:43:50.000,225,9581361,-795,0,1660430630,5331.641449109993,-638.8324115099967,25194.252902400003 2022-08-13,22:43:51.000,225,9581389,245,0,1660430631,5331.735757449998,-638.9874923699972,25194.357709199998 2022-08-13,22:43:52.000,225,9581387,-795,0,1660430632,5331.762702689994,-636.0127595099984,25194.371683440004 2022-08-13,22:43:53.000,225,9581377,1125,0,1660430633,5331.722284829993,-638.338972409998,25194.31578648001 2022-08-13,22:43:54.000,225,9581319,-74,0,1660430634,5331.722284829993,-639.1778188800017,25194.25988952 2022-08-13,22:43:55.000,225,9581344,845,0,1660430635,5331.702075899993,-639.3258506099955,25194.190018319998 2022-08-13,22:43:56.000,225,9581373,-795,0,1660430636,5331.722284829993,-641.2855087499993,25194.197005440008 2022-08-13,22:43:57.000,225,9581312,-795,0,1660430637,5331.749230069996,-635.8999734300014,25194.21097968 2022-08-13,22:43:58.000,225,9581354,-795,0,1660430638,5331.762702689994,-630.6836172299954,25194.14809560001 2022-08-13,22:43:59.000,225,9581366,-795,0,1660430639,5331.681866969993,-638.9240501999957,25194.001366079996 2022-08-13,22:44:00.000,225,9581354,1085,0,1660430640,5331.863747339994,-637.5424207199976,25194.25988952 2022-08-13,22:44:01.000,225,9581323,-354,0,1660430641,5331.836802099999,-635.9704647300023,25194.203992560004 2022-08-13,22:44:02.000,225,9581323,-795,0,1660430642,5331.7761753099985,-638.3107758900005,25194.14110848 2022-08-13,22:44:03.000,225,9581282,-795,0,1660430643,5331.830065789996,-637.7327472300021,25194.127134240007 2022-08-13,22:44:04.000,225,9581407,-795,0,1660430644,5331.8704836499965,-637.7468454900009,25194.224953920006 2022-08-13,22:44:05.000,225,9581367,-395,0,1660430645,5331.904165199994,-637.9089754800007,25194.217966799995 2022-08-13,22:44:06.000,225,9581341,-795,0,1660430646,5331.883956269994,-638.3178250199999,25194.203992560004 2022-08-13,22:44:07.000,225,9581382,-795,0,1660430647,5331.937846749999,-636.224233410001,25194.28085088 2022-08-13,22:44:08.000,225,9581343,-795,0,1660430648,5332.005209849995,-638.2684811099971,25194.287837999997 2022-08-13,22:44:09.000,225,9581341,-795,0,1660430649,5331.964791989994,-637.9442211299975,25194.252902400003 2022-08-13,22:44:10.000,225,9581401,-795,0,1660430650,5332.052364019997,-633.3481883700006,25194.217966799995 2022-08-13,22:44:10.000,225,9581396,-795,0,1660430651,5332.065836639995,-632.7067175400007,25194.169056959996 2022-08-13,22:44:12.000,225,9581298,404,0,1660430652,5332.173617599998,-637.105374660001,25194.301812240003 2022-08-13,22:44:13.000,225,9581352,-795,0,1660430653,5332.207299149995,-637.253406390002,25194.32976072 2022-08-13,22:44:14.000,225,9581355,605,0,1660430654,5332.214035459998,-637.2957011699982,25194.25988952 2022-08-13,22:44:15.000,225,9581351,-795,0,1660430655,5332.274662249998,-639.4315875600005,25194.28085088 2022-08-13,22:44:16.000,225,9581365,-795,0,1660430656,5332.389179519996,-640.3409253299978,25194.39963192 2022-08-13,22:44:17.000,225,9581392,1165,0,1660430657,5332.456542619999,-640.1435496900012,25194.39963192 2022-08-13,22:44:18.000,225,9581366,-795,0,1660430658,5332.564323579994,-639.4386366899998,25194.371683440004 2022-08-13,22:44:19.000,225,9581345,-635,0,1660430659,5332.544114649994,-635.19506043,25194.336747839996 2022-08-13,22:44:20.000,225,9581433,285,0,1660430660,5332.550850959997,-630.5567328899997,25194.32976072 2022-08-13,22:44:21.000,225,9581356,-795,0,1660430661,5332.678840849992,-635.2373552099962,25194.392644800006 2022-08-13,22:44:22.000,225,9581371,-795,0,1660430662,5332.779885499993,-636.6401320799996,25194.392644800006 2022-08-13,22:44:23.000,225,9581386,-795,0,1660430663,5332.820303359993,-630.6342733199999,25194.413606160007 2022-08-13,22:44:24.000,225,9581334,-795,0,1660430664,5332.894402769998,-624.4733336999998,25194.504438719996 2022-08-13,22:44:25.000,225,9581325,-795,0,1660430665,5332.928084319996,-626.9264309400023,25194.413606160007 2022-08-13,22:44:26.000,225,9581375,445,0,1660430666,5333.022392659994,-630.1831289999973,25194.54636144 2022-08-13,22:44:27.000,225,9581392,-795,0,1660430667,5333.056074209999,-628.5195343199957,25194.504438719996 2022-08-13,22:44:28.000,225,9581382,-274,0,1660430668,5333.062810519994,-629.8800164099957,25194.504438719996 2022-08-13,22:44:29.000,225,9581383,-795,0,1660430669,5333.022392659994,-625.9959457799996,25194.43456752001 2022-08-13,22:44:30.000,225,9581446,-795,0,1660430670,5333.062810519994,-625.8056192699951,25194.43456752001 2022-08-13,22:44:31.000,225,9581399,-795,0,1660430671,5333.136909929999,-623.8248137400005,25194.511425840006 2022-08-13,22:44:32.000,225,9581383,-795,0,1660430672,5333.190800409997,-613.7445578400002,25194.560335680006 2022-08-13,22:44:33.000,225,9581489,685,0,1660430673,5333.197536719999,-613.66701741,25194.4974516 2022-08-13,22:44:34.000,225,9581377,-795,0,1660430674,5333.237954579992,-612.4898126999979,25194.518412960002 2022-08-13,22:44:35.000,225,9581324,605,0,1660430675,5333.197536719999,-613.9912773899996,25194.469503120003 2022-08-13,22:44:36.000,225,9581439,-235,0,1660430676,5333.258163509992,-620.3002487400008,25194.511425840006 2022-08-13,22:44:37.000,225,9581322,805,0,1660430677,5333.271636129997,-617.7061688999966,25194.525400079998 2022-08-13,22:44:38.000,225,9581369,1564,0,1660430678,5333.285108749995,-616.2047042100021,25194.581297040007 2022-08-13,22:44:39.000,225,9581337,-795,0,1660430679,5333.271636129997,-617.1281402399982,25194.525400079998 2022-08-13,22:44:40.000,225,9581371,-195,0,1660430680,5333.3524718499975,-616.0073285699982,25194.59527128 2022-08-13,22:44:41.000,225,9581327,924,0,1660430681,5333.338999229993,-613.998326519999,25194.574309919997 2022-08-13,22:44:42.000,225,9581360,285,0,1660430682,5333.305317679995,-615.2601207900007,25194.539374320004 2022-08-13,22:44:43.000,225,9581411,805,0,1660430683,5333.359208159993,-614.0265230399964,25194.581297040007 2022-08-13,22:44:44.000,225,9581363,-635,0,1660430684,5333.291845059997,-613.7234104500021,25194.574309919997 2022-08-13,22:44:45.000,225,9581372,-795,0,1660430685,5333.231218269997,-612.9762026699973,25194.47649024 2022-08-13,22:44:46.000,225,9581327,645,0,1660430686,5333.130173619997,-612.5180092199953,25194.392644800006 2022-08-13,22:44:47.000,225,9581347,1125,0,1660430687,5333.211009339997,-612.7153848599992,25194.59527128 2022-08-13,22:44:48.000,225,9581366,205,0,1660430688,5333.177327789999,-612.5250583500019,25194.60225840001 2022-08-13,22:44:49.000,225,9581382,765,0,1660430689,5333.143646239994,-611.0165445300008,25194.5673228 2022-08-13,22:44:50.000,225,9581370,-795,0,1660430690,5333.211009339997,-612.7929252899994,25194.721039439995 2022-08-13,22:44:51.000,225,9581422,-795,0,1660430691,5333.197536719999,-610.0014698099985,25194.700078080008 2022-08-13,22:44:52.000,225,9581398,-74,0,1660430692,5333.163855169994,-615.0345486299993,25194.66514248 2022-08-13,22:44:53.000,225,9581387,-795,0,1660430693,5333.0897557599965,-638.0922528599986,25194.637194000003 2022-08-13,22:44:54.000,225,9581367,765,0,1660430694,5333.015656349999,-623.740224180001,25194.59527128 2022-08-13,22:44:55.000,225,9581344,-795,0,1660430695,5333.130173619997,-624.5085793499966,25194.707065200004 2022-08-13,22:44:56.000,225,9581413,325,0,1660430696,5333.103228379994,-629.661493380001,25194.686103840002 2022-08-13,22:44:57.000,225,9581369,685,0,1660430697,5333.123437309994,-627.0392170199993,25194.748987920007 2022-08-13,22:44:58.000,225,9581331,-795,0,1660430698,5333.157118859999,-615.7183142399954,25194.755975040003 2022-08-13,22:44:59.000,225,9581364,445,0,1660430699,5333.083019449994,-613.4625926399967,25194.693090959998 2022-08-13,22:45:00.000,225,9581440,-795,0,1660430700,5333.109964689997,-613.0889887500016,25194.71405232 2022-08-13,22:45:01.000,225,9581396,-795,0,1660430701,5333.083019449994,-624.8187410699975,25194.742000799997 2022-08-13,22:45:02.000,225,9581302,765,0,1660430702,5333.069546829996,-627.3211822199955,25194.804884880003 2022-08-13,22:45:03.000,225,9581406,-795,0,1660430703,5332.968502179996,-624.6143163000015,25194.672129599996 2022-08-13,22:45:04.000,225,9581390,-555,0,1660430704,5333.035865279999,-624.4451371799951,25194.790910639997 2022-08-13,22:45:05.000,225,9581348,-795,0,1660430705,5333.056074209999,-626.3131566299999,25194.874756080004 2022-08-13,22:45:06.000,225,9581346,-114,0,1660430706,5332.981974799994,-626.5105322699965,25194.853794720002 2022-08-13,22:45:07.000,225,9581444,365,0,1660430707,5332.9954474199985,-625.248738000002,25194.93065304 2022-08-13,22:45:08.000,225,9581413,-795,0,1660430708,5332.955029559998,-626.1792231599975,25194.81885912001 2022-08-13,22:45:09.000,225,9581353,-195,0,1660430709,5332.867457529996,-630.4650942000007,25194.804884880003 2022-08-13,22:45:10.000,225,9581338,845,0,1660430710,5332.860721219993,-631.5295128299986,25194.797897760007 2022-08-13,22:45:11.000,225,9581390,-795,0,1660430711,5332.934820629998,-627.3000348299975,25194.909691679997 2022-08-13,22:45:12.000,225,9581372,-795,0,1660430712,5332.867457529996,-630.87394374,25194.71405232 2022-08-13,22:45:13.000,225,9581369,-35,0,1660430713,5332.901139079993,-629.4570686099978,25194.8817432 2022-08-13,22:45:14.000,225,9581419,-795,0,1660430714,5332.840512289993,-629.6473951200023,25194.78392352 2022-08-13,22:45:15.000,225,9581434,-795,0,1660430715,5332.887666459996,-627.7864247999969,25194.90270456 2022-08-13,22:45:16.000,225,9581437,-795,0,1660430716,5332.860721219993,-624.5931689099962,25194.846807600006 2022-08-13,22:45:17.000,225,9581456,-795,0,1660430717,5332.813567049998,-630.8175506999978,25194.76296216 2022-08-13,22:45:18.000,225,9581374,-795,0,1660430718,5332.833775979998,-633.3481883700006,25194.825846240004 2022-08-13,22:45:19.000,225,9581386,1325,0,1660430719,5332.820303359993,-636.0339068999965,25194.776936400005 2022-08-13,22:45:20.000,225,9581368,1365,0,1660430720,5332.833775979998,-631.4872180499951,25194.804884880003 2022-08-13,22:45:21.000,225,9581361,-795,0,1660430721,5332.901139079993,-629.7883777199968,25194.846807600006 2022-08-13,22:45:22.000,225,9581344,-795,0,1660430722,5332.934820629998,-628.5900256199966,25194.923665920003 2022-08-13,22:45:23.000,225,9581404,-795,0,1660430723,5332.955029559998,-629.4359212199997,25194.846807600006 2022-08-13,22:45:24.000,225,9581353,-635,0,1660430724,5332.840512289993,-629.4782159999959,25194.66514248 2022-08-13,22:45:25.000,225,9581397,-795,0,1660430725,5332.867457529996,-626.6938096500016,25194.693090959998 2022-08-13,22:45:26.000,225,9581398,-795,0,1660430726,5332.901139079993,-628.2093726000021,25194.728026560006 2022-08-13,22:45:27.000,225,9581362,-795,0,1660430727,5332.948293249996,-629.2173981899978,25194.721039439995 2022-08-13,22:45:28.000,225,9581385,-795,0,1660430728,5332.948293249996,-629.8377216299996,25194.755975040003 2022-08-13,22:45:29.000,225,9581358,-795,0,1660430729,5332.887666459996,-630.5496837600003,25194.623219759997 2022-08-13,22:45:30.000,225,9581341,-795,0,1660430730,5332.948293249996,-632.1216397499957,25194.66514248 2022-08-13,22:45:31.000,225,9581345,-795,0,1660430731,5332.981974799994,-627.3987226499958,25194.73501368 2022-08-13,22:45:32.000,225,9581383,-795,0,1660430732,5333.002183729994,-629.957556839996,25194.686103840002 2022-08-13,22:45:33.000,225,9581389,-434,0,1660430733,5333.002183729994,-628.6746151799962,25194.686103840002 2022-08-13,22:45:34.000,225,9581323,-795,0,1660430734,5332.9415569399935,-627.730031760002,25194.623219759997 2022-08-13,22:45:35.000,225,9581403,-795,0,1660430735,5332.9954474199985,-623.7261259200022,25194.65116824001 2022-08-13,22:45:36.000,225,9581287,-235,0,1660430736,5333.076283139999,-624.5579232599994,25194.707065200004 2022-08-13,22:45:37.000,225,9581377,-795,0,1660430737,5333.0897557599965,-627.0180696300013,25194.76296216 2022-08-13,22:45:38.000,225,9581445,-795,0,1660430738,5333.150382549997,-630.0069007499987,25194.76296216 2022-08-13,22:45:39.000,225,9581354,-795,0,1660430739,5333.130173619997,-630.1549324799998,25194.65116824001 2022-08-13,22:45:40.000,225,9581392,-795,0,1660430740,5333.163855169994,-634.2011330999958,25194.66514248 2022-08-13,22:45:41.000,225,9581401,1125,0,1660430741,5333.177327789999,-629.0341208099999,25194.78392352 2022-08-13,22:45:42.000,225,9581385,-475,0,1660430742,5333.211009339997,-627.715933499996,25194.790910639997 2022-08-13,22:45:43.000,225,9581406,605,0,1660430743,5333.163855169994,-629.4006755699957,25194.742000799997 2022-08-13,22:45:44.000,225,9581402,-795,0,1660430744,5333.170591479997,-632.8547492700018,25194.790910639997 2022-08-13,22:45:45.000,225,9581357,-795,0,1660430745,5333.264899819995,-623.4794063699956,25194.846807600006 2022-08-13,22:45:46.000,225,9581307,285,0,1660430746,5333.251427199997,-623.2608833400009,25194.81885912001 2022-08-13,22:45:47.000,225,9581385,1285,0,1660430747,5333.244690889995,-619.0455035999985,25194.76296216 2022-08-13,22:45:48.000,225,9581364,-795,0,1660430748,5333.217745649992,-592.0614339599997,25194.776936400005 2022-08-13,22:45:49.000,225,9581380,205,0,1660430749,5333.163855169994,-584.913616140002,25194.686103840002 2022-08-13,22:45:50.000,225,9581325,-795,0,1660430750,5333.2042730299945,-591.5116018199988,25194.686103840002 2022-08-13,22:45:51.000,225,9581390,-74,0,1660430751,5333.251427199997,-586.2952456200001,25194.76994928001 2022-08-13,22:45:52.000,225,9581349,-795,0,1660430752,5333.2985813699925,-575.3408975999992,25194.811872 2022-08-13,22:45:53.000,225,9581374,-274,0,1660430753,5333.231218269997,-588.3958863599983,25194.755975040003 2022-08-13,22:45:54.000,225,9581395,205,0,1660430754,5333.251427199997,-593.8307655899989,25194.78392352 2022-08-13,22:45:55.000,225,9581291,-795,0,1660430755,5333.305317679995,-583.1231371199974,25194.874756080004 2022-08-13,22:45:56.000,225,9581364,-795,0,1660430756,5333.251427199997,-578.794971299998,25194.811872 2022-08-13,22:45:57.000,225,9581354,-795,0,1660430757,5333.237954579992,-573.479927280001,25194.825846240004 2022-08-13,22:45:58.000,225,9581377,-795,0,1660430758,5333.217745649992,-555.0957962399989,25194.78392352 2022-08-13,22:45:59.000,225,9581402,-795,0,1660430759,5333.163855169994,-552.1140142500008,25194.728026560006 2022-08-13,22:46:00.000,225,9581388,-155,0,1660430760,5333.190800409997,-527.0896027499984,25194.73501368 2022-08-13,22:46:01.000,225,9581373,-795,0,1660430761,5333.096492069999,-522.6204543299973,25194.700078080008 2022-08-13,22:46:02.000,225,9581388,-675,0,1660430762,5333.177327789999,-546.862412399998,25194.81885912001 2022-08-13,22:46:03.000,225,9581385,1005,0,1660430763,5333.143646239994,-559.4310111899977,25194.853794720002 2022-08-13,22:46:04.000,225,9581376,124,0,1660430764,5333.062810519994,-574.1918894100017,25194.811872 2022-08-13,22:46:05.000,225,9581388,-795,0,1660430765,5333.008920039996,-572.1123960600016,25194.721039439995 2022-08-13,22:46:06.000,225,9581425,1125,0,1660430766,5332.914611699998,-577.9490757000021,25194.748987920007 2022-08-13,22:46:07.000,225,9581327,924,0,1660430767,5332.948293249996,-573.6420572700008,25194.76296216 2022-08-13,22:46:08.000,225,9581353,-795,0,1660430768,5332.988711109996,-582.2913397800003,25194.895717440006 2022-08-13,22:46:09.000,225,9581403,-595,0,1660430769,5332.921348009993,-583.7152640400018,25194.860781839998 2022-08-13,22:46:10.000,225,9581377,1165,0,1660430770,5332.813567049998,-596.8971371399966,25194.721039439995 2022-08-13,22:46:11.000,225,9581383,-315,0,1660430771,5332.860721219993,-592.6465117499974,25194.895717440006 2022-08-13,22:46:12.000,225,9581348,1005,0,1660430772,5332.860721219993,-610.0085189399979,25194.874756080004 2022-08-13,22:46:13.000,225,9581381,-795,0,1660430773,5332.6990497799925,-620.1804135299972,25194.811872 2022-08-13,22:46:14.000,225,9581315,-795,0,1660430774,5332.719258709993,-606.5614943699984,25194.755975040003 2022-08-13,22:46:15.000,225,9581395,-795,0,1660430775,5332.712522399997,-604.0379058300023,25194.721039439995 2022-08-13,22:46:16.000,225,9581416,-195,0,1660430776,5332.833775979998,-601.4226785999999,25194.846807600006 2022-08-13,22:46:17.000,225,9581366,-155,0,1660430777,5332.779885499993,-601.443825989998,25194.90270456 2022-08-13,22:46:18.000,225,9581394,-795,0,1660430778,5332.746203949995,-603.8052845400016,25194.790910639997 2022-08-13,22:46:19.000,225,9581359,-795,0,1660430779,5332.631686679997,-616.2188024700008,25194.76296216 2022-08-13,22:46:20.000,225,9581363,1445,0,1660430780,5332.631686679997,-615.0768434099955,25194.73501368 2022-08-13,22:46:21.000,225,9581360,565,0,1660430781,5332.611477749997,-614.125210860002,25194.73501368 2022-08-13,22:46:22.000,225,9581376,-795,0,1660430782,5332.550850959997,-638.465856750001,25194.672129599996 2022-08-13,22:46:23.000,225,9581361,-795,0,1660430783,5332.571059889997,-639.7981423199963,25194.64418112 2022-08-13,22:46:24.000,225,9581435,805,0,1660430784,5332.618214059992,-630.655420709998,25194.742000799997 2022-08-13,22:46:25.000,225,9581370,-555,0,1660430785,5332.6047414399945,-633.2917953299984,25194.78392352 2022-08-13,22:46:26.000,225,9581321,1125,0,1660430786,5332.5845325099945,-631.7621341199992,25194.700078080008 2022-08-13,22:46:27.000,225,9581346,-795,0,1660430787,5332.530642029997,-634.8003091499995,25194.609245520005 2022-08-13,22:46:28.000,225,9581425,1125,0,1660430788,5332.496960479999,-637.8102876599951,25194.609245520005 2022-08-13,22:46:29.000,225,9581340,-635,0,1660430789,5332.409388449996,-636.0902999399987,25194.47649024 2022-08-13,22:46:30.000,225,9581344,-795,0,1660430790,5332.409388449996,-631.2686950200005,25194.525400079998 2022-08-13,22:46:31.000,225,9581315,-795,0,1660430791,5332.362234279994,-631.4167267500015,25194.504438719996 2022-08-13,22:46:32.000,225,9581391,-114,0,1660430792,5332.443069999994,-627.4974104700013,25194.65116824001 2022-08-13,22:46:33.000,225,9581388,-795,0,1660430793,5332.402652139994,-636.4427564399957,25194.637194000003 2022-08-13,22:46:34.000,225,9581354,-795,0,1660430794,5332.395915829999,-639.0509345399987,25194.623219759997 2022-08-13,22:46:35.000,225,9581366,445,0,1660430795,5332.362234279994,-639.6289631999971,25194.525400079998 2022-08-13,22:46:36.000,225,9581399,-795,0,1660430796,5332.315080109998,-638.8817554199995,25194.539374320004 2022-08-13,22:46:37.000,225,9581400,365,0,1660430797,5332.321816419993,-642.6953347500021,25194.490464480004 2022-08-13,22:46:38.000,225,9581317,-795,0,1660430798,5332.335289039998,-647.3830061999979,25194.469503120003 2022-08-13,22:46:39.000,225,9581317,-795,0,1660430799,5332.261189629993,-650.2872477599958,25194.469503120003 2022-08-13,22:46:40.000,225,9581418,-795,0,1660430800,5332.2477170099955,-645.7405589100017,25194.455528879997 2022-08-13,22:46:40.000,225,9581369,845,0,1660430801,5332.328552729996,-648.3980809200002,25194.553348559995 2022-08-13,22:46:42.000,225,9581370,-795,0,1660430802,5332.315080109998,-648.32054049,25194.60225840001 2022-08-13,22:46:43.000,225,9581318,-795,0,1660430803,5332.328552729996,-649.5682364999957,25194.511425840006 2022-08-13,22:46:44.000,225,9581381,1525,0,1660430804,5332.214035459998,-645.8885906399955,25194.364696320008 2022-08-13,22:46:45.000,225,9581386,685,0,1660430805,5332.288134869996,-649.0395517500001,25194.4275804 2022-08-13,22:46:45.000,225,9581372,-795,0,1660430806,5332.267925939996,-647.8411996499999,25194.420593280003 2022-08-13,22:46:47.000,225,9581385,-675,0,1660430807,5332.348761659996,-654.8903296499993,25194.504438719996 2022-08-13,22:46:48.000,225,9581380,-795,0,1660430808,5332.348761659996,-659.7189836999969,25194.518412960002 2022-08-13,22:46:49.000,225,9581411,-795,0,1660430809,5332.328552729996,-669.5243235300004,25194.490464480004 2022-08-13,22:46:50.000,225,9581371,-795,0,1660430810,5332.254453319998,-670.1234995799969,25194.4275804 2022-08-13,22:46:51.000,225,9581365,-795,0,1660430811,5332.220771769993,-664.5335394899957,25194.39963192 2022-08-13,22:46:52.000,225,9581402,-795,0,1660430812,5332.254453319998,-668.3330205599996,25194.441554640005 2022-08-13,22:46:53.000,225,9581358,-795,0,1660430813,5332.274662249998,-668.706624450002,25194.371683440004 2022-08-13,22:46:54.000,225,9581329,-195,0,1660430814,5332.274662249998,-670.8918547499998,25194.39963192 2022-08-13,22:46:55.000,225,9581294,645,0,1660430815,5332.254453319998,-666.8668015200019,25194.343734960006 2022-08-13,22:46:56.000,225,9581373,-795,0,1660430816,5332.240980699993,-667.3954862699975,25194.32976072 2022-08-13,22:46:57.000,225,9581386,-555,0,1660430817,5332.315080109998,-666.211232429996,25194.413606160007 2022-08-13,22:46:58.000,225,9581404,-795,0,1660430818,5332.288134869996,-667.3954862699975,25194.413606160007 2022-08-13,22:46:59.000,225,9581376,1085,0,1660430819,5332.079309259992,-670.1587452300009,25194.169056959996 2022-08-13,22:47:00.000,225,9581341,1125,0,1660430820,5332.261189629993,-667.8325323300014,25194.336747839996 2022-08-13,22:47:01.000,225,9581345,-795,0,1660430821,5332.240980699993,-667.2051597600002,25194.301812240003 2022-08-13,22:47:02.000,225,9581416,-114,0,1660430822,5332.146672359995,-667.6915497299997,25194.06425016 2022-08-13,22:47:03.000,225,9581377,-795,0,1660430823,5332.220771769993,-665.0269785900018,25194.176044080006 2022-08-13,22:47:04.000,225,9581320,-795,0,1660430824,5332.328552729996,-665.1186172800008,25194.273863760005 2022-08-13,22:47:05.000,225,9581302,765,0,1660430825,5332.3420253499935,-663.1166643600009,25194.252902400003 2022-08-13,22:47:06.000,225,9581346,-795,0,1660430826,5332.348761659996,-661.2838905600001,25194.23194104 2022-08-13,22:47:07.000,225,9581425,924,0,1660430827,5332.254453319998,-661.6715927100013,25194.085211520003 2022-08-13,22:47:08.000,225,9581393,-795,0,1660430828,5332.308343799996,-661.4883153299961,25194.176044080006 2022-08-13,22:47:09.000,225,9581366,-795,0,1660430829,5332.308343799996,-666.338116769999,25194.176044080006 2022-08-13,22:47:10.000,225,9581392,-795,0,1660430830,5332.261189629993,-671.8928312099961,25194.106172880005 2022-08-13,22:47:11.000,225,9581305,565,0,1660430831,5332.214035459998,-669.8908782899962,25194.14809560001 2022-08-13,22:47:12.000,225,9581368,725,0,1660430832,5332.2477170099955,-679.6680216000022,25194.085211520003 2022-08-13,22:47:13.000,225,9581404,965,0,1660430833,5332.321816419993,-676.4818148400009,25194.224953920006 2022-08-13,22:47:14.000,225,9581321,685,0,1660430834,5332.193826529998,-673.0347902700014,25194.28085088 2022-08-13,22:47:15.000,225,9581385,285,0,1660430835,5332.321816419993,-671.2795569000009,25194.23194104 2022-08-13,22:47:16.000,225,9581366,765,0,1660430836,5332.214035459998,-669.0731792099978,25194.085211520003 2022-08-13,22:47:17.000,225,9581360,-795,0,1660430837,5332.274662249998,-668.8123613999996,25194.190018319998 2022-08-13,22:47:18.000,225,9581346,1165,0,1660430838,5332.254453319998,-667.7690901599999,25194.09219864 2022-08-13,22:47:19.000,225,9581366,1365,0,1660430839,5332.193826529998,-677.1726295799963,25194.071237279997 2022-08-13,22:47:20.000,225,9581381,765,0,1660430840,5332.254453319998,-673.0347902700014,25194.120147119997 2022-08-13,22:47:21.000,225,9581388,205,0,1660430841,5332.2477170099955,-674.6913358199963,25194.197005440008 2022-08-13,22:47:22.000,225,9581326,-195,0,1660430842,5332.261189629993,-671.7659468700003,25194.176044080006 2022-08-13,22:47:23.000,225,9581411,525,0,1660430843,5332.2275080799955,-668.3400696899989,25194.169056959996 2022-08-13,22:47:24.000,225,9581339,-795,0,1660430844,5332.180353909993,-670.5252999899967,25194.09219864 2022-08-13,22:47:25.000,225,9581383,1085,0,1660430845,5332.240980699993,-670.8213634499989,25194.09918576001 2022-08-13,22:47:26.000,225,9581372,-795,0,1660430846,5332.288134869996,-674.8675640700021,25194.11316 2022-08-13,22:47:27.000,225,9581376,-795,0,1660430847,5332.308343799996,-669.2705548500016,25194.169056959996 2022-08-13,22:47:28.000,225,9581356,165,0,1660430848,5332.315080109998,-669.2846531100004,25194.224953920006 2022-08-13,22:47:29.000,225,9581370,-755,0,1660430849,5332.281398559993,-667.219258019999,25194.127134240007 2022-08-13,22:47:30.000,225,9581351,-795,0,1660430850,5332.2477170099955,-669.4256357100021,25194.127134240007 2022-08-13,22:47:31.000,225,9581348,-795,0,1660430851,5332.294871179998,-665.6825476800004,25194.197005440008 2022-08-13,22:47:32.000,225,9581414,1085,0,1660430852,5332.274662249998,-668.2554801299993,25194.16206984 2022-08-13,22:47:33.000,225,9581296,-795,0,1660430853,5332.301607489993,-665.4428772600004,25194.16206984 2022-08-13,22:47:34.000,225,9581365,-395,0,1660430854,5332.254453319998,-665.7177933299972,25194.078224400007 2022-08-13,22:47:35.000,225,9581352,885,0,1660430855,5332.315080109998,-665.5415650799987,25194.085211520003 2022-08-13,22:47:36.000,225,9581344,-795,0,1660430856,5332.395915829999,-663.7228895399967,25194.190018319998 2022-08-13,22:47:37.000,225,9581369,-795,0,1660430857,5332.429597379996,-664.864848600002,25194.217966799995 2022-08-13,22:47:38.000,225,9581393,-395,0,1660430858,5332.416124759999,-667.4730266999977,25194.169056959996 2022-08-13,22:47:39.000,225,9581403,-795,0,1660430859,5332.348761659996,-664.0048547400002,25194.057263040006 2022-08-13,22:47:40.000,225,9581360,-795,0,1660430860,5332.3757068999985,-661.3825783799984,25194.078224400007 2022-08-13,22:47:41.000,225,9581413,-795,0,1660430861,5332.362234279994,-660.7622549399966,25194.050275919995 2022-08-13,22:47:42.000,225,9581372,-795,0,1660430862,5332.456542619999,-663.5748578099956,25194.057263040006 2022-08-13,22:47:43.000,225,9581387,-795,0,1660430863,5332.470015239996,-662.6584709099989,25193.99437896 2022-08-13,22:47:44.000,225,9581359,-795,0,1660430864,5332.571059889997,-659.2255445999981,25193.98040472001 2022-08-13,22:47:45.000,225,9581408,845,0,1660430865,5332.645159299995,-660.2547175799991,25194.09219864 2022-08-13,22:47:46.000,225,9581407,-795,0,1660430866,5332.537378339999,-661.3402836000023,25194.057263040006 2022-08-13,22:47:47.000,225,9581391,-795,0,1660430867,5332.496960479999,-660.0925875899993,25194.09219864 2022-08-13,22:47:48.000,225,9581332,-795,0,1660430868,5332.476751549999,-660.4661914800017,25194.06425016 2022-08-13,22:47:49.000,225,9581434,1165,0,1660430869,5332.422861069994,-658.6122702899956,25194.022327439998 2022-08-13,22:47:50.000,225,9581405,1485,0,1660430870,5332.436333689999,-659.9445558599982,25194.001366079996 2022-08-13,22:47:51.000,225,9581416,445,0,1660430871,5332.517169409999,-655.2850809299998,25194.085211520003 2022-08-13,22:47:52.000,225,9581383,-795,0,1660430872,5332.571059889997,-664.3220655900004,25194.169056959996 2022-08-13,22:47:53.000,225,9581319,-795,0,1660430873,5332.550850959997,-666.9795875999989,25194.190018319998 2022-08-13,22:47:54.000,225,9581366,-795,0,1660430874,5332.611477749997,-669.3621935400006,25194.155082720004 2022-08-13,22:47:55.000,225,9581370,-795,0,1660430875,5332.550850959997,-661.5658557599963,25194.057263040006 2022-08-13,22:47:56.000,225,9581404,-795,0,1660430876,5332.591268819997,-659.754229350001,25194.127134240007 2022-08-13,22:47:57.000,225,9581371,1125,0,1660430877,5332.5845325099945,-657.6747360000008,25194.155082720004 2022-08-13,22:47:58.000,225,9581395,-795,0,1660430878,5332.631686679997,-657.8016203399966,25194.197005440008 2022-08-13,22:47:59.000,225,9581347,-795,0,1660430879,5332.564323579994,-651.0062590199959,25194.155082720004 2022-08-13,22:48:00.000,225,9581428,1645,0,1660430880,5332.624950369995,-651.0133081499953,25194.169056959996 2022-08-13,22:48:01.000,225,9581349,-155,0,1660430881,5332.678840849992,-657.0191669100022,25194.224953920006 2022-08-13,22:48:02.000,225,9581347,5,0,1660430882,5332.712522399997,-654.6859048799961,25194.224953920006 2022-08-13,22:48:03.000,225,9581337,605,0,1660430883,5332.692313469997,-656.6949069299953,25194.28085088 2022-08-13,22:48:04.000,225,9581319,-795,0,1660430884,5332.678840849992,-657.6112938299993,25194.14110848 2022-08-13,22:48:05.000,225,9581382,1245,0,1660430885,5332.719258709993,-654.6295118400012,25194.23194104 2022-08-13,22:48:06.000,225,9581318,1365,0,1660430886,5332.746203949995,-654.8339366099972,25194.287837999997 2022-08-13,22:48:07.000,225,9581316,1205,0,1660430887,5332.779885499993,-659.7683276099997,25194.301812240003 2022-08-13,22:48:08.000,225,9581370,-795,0,1660430888,5332.773149189998,-658.1470277100016,25194.252902400003 2022-08-13,22:48:09.000,225,9581383,765,0,1660430889,5332.806830739995,-655.2921300599992,25194.25988952 2022-08-13,22:48:10.000,225,9581338,-515,0,1660430890,5332.894402769998,-653.099850630002,25194.336747839996 2022-08-13,22:48:11.000,225,9581384,-795,0,1660430891,5332.867457529996,-652.2469058999995,25194.343734960006 2022-08-13,22:48:12.000,225,9581341,-795,0,1660430892,5332.887666459996,-655.7432743800018,25194.31578648001 2022-08-13,22:48:13.000,225,9581411,-795,0,1660430893,5332.806830739995,-658.288010309996,25194.217966799995 2022-08-13,22:48:14.000,225,9581368,-795,0,1660430894,5332.853984909998,-654.3193501200003,25194.21097968 2022-08-13,22:48:15.000,225,9581396,-795,0,1660430895,5332.820303359993,-662.6514217799995,25194.371683440004 2022-08-13,22:48:16.000,225,9581360,-795,0,1660430896,5332.921348009993,-666.9584402100008,25194.385657679995 2022-08-13,22:48:17.000,225,9581339,-795,0,1660430897,5332.968502179996,-670.6874299799965,25194.43456752001 2022-08-13,22:48:18.000,225,9581354,-795,0,1660430898,5332.981974799994,-665.6261546399983,25194.441554640005 2022-08-13,22:48:19.000,225,9581386,-795,0,1660430899,5332.921348009993,-665.6825476800004,25194.44854176 2022-08-13,22:48:20.000,225,9581383,-74,0,1660430900,5332.975238489998,-668.2554801299993,25194.44854176 2022-08-13,22:48:21.000,225,9581362,1285,0,1660430901,5332.975238489998,-667.3602406200007,25194.43456752001 2022-08-13,22:48:22.000,225,9581340,5,0,1660430902,5333.029128969996,-666.7328680499995,25194.39963192 2022-08-13,22:48:23.000,225,9581375,-795,0,1660430903,5332.948293249996,-663.7581351900008,25194.371683440004 2022-08-13,22:48:24.000,225,9581311,-795,0,1660430904,5332.981974799994,-664.0330512599976,25194.4275804 2022-08-13,22:48:25.000,225,9581393,-795,0,1660430905,5333.056074209999,-665.5133685600013,25194.47649024 2022-08-13,22:48:26.000,225,9581351,-795,0,1660430906,5333.056074209999,-666.4579519799954,25194.48347736001 2022-08-13,22:48:27.000,225,9581353,-795,0,1660430907,5333.076283139999,-664.5264903599964,25194.490464480004 2022-08-13,22:48:28.000,225,9581358,-795,0,1660430908,5333.022392659994,-661.3332344699957,25194.420593280003 2022-08-13,22:48:29.000,225,9581414,365,0,1660430909,5332.988711109996,-661.6292979299978,25194.392644800006 2022-08-13,22:48:30.000,225,9581406,85,0,1660430910,5332.988711109996,-661.0724166599975,25194.392644800006 2022-08-13,22:48:31.000,225,9581344,-434,0,1660430911,5333.035865279999,-664.4630481900022,25194.44854176 2022-08-13,22:48:32.000,225,9581404,-795,0,1660430912,5333.096492069999,-668.2131853499959,25194.511425840006 2022-08-13,22:48:33.000,225,9581371,1125,0,1660430913,5333.069546829996,-664.3925568900013,25194.441554640005 2022-08-13,22:48:34.000,225,9581385,805,0,1660430914,5333.002183729994,-665.8940215799958,25194.413606160007 2022-08-13,22:48:35.000,225,9581344,-114,0,1660430915,5333.056074209999,-659.317183289997,25194.4974516 2022-08-13,22:48:36.000,225,9581394,1045,0,1660430916,5333.056074209999,-661.5447083699983,25194.462516000007 2022-08-13,22:48:37.000,225,9581390,-795,0,1660430917,5333.056074209999,-668.3048240400021,25194.490464480004 2022-08-13,22:48:38.000,225,9581391,-795,0,1660430918,5333.035865279999,-685.4976521099961,25194.48347736001 2022-08-13,22:48:39.000,225,9581326,1125,0,1660430919,5333.049337899996,-672.3651229199968,25194.413606160007 2022-08-13,22:48:40.000,225,9581417,1125,0,1660430920,5333.056074209999,-666.2182815599954,25194.4974516 2022-08-13,22:48:41.000,225,9581330,1405,0,1660430921,5333.136909929999,-668.0651536200021,25194.532387200008 2022-08-13,22:48:42.000,225,9581366,-795,0,1660430922,5333.143646239994,-667.7267953799965,25194.5673228 2022-08-13,22:48:43.000,225,9581372,-795,0,1660430923,5333.163855169994,-667.1699141099962,25194.532387200008 2022-08-13,22:48:44.000,225,9581361,-795,0,1660430924,5333.109964689997,-673.3731485099997,25194.43456752001 2022-08-13,22:48:45.000,225,9581347,-795,0,1660430925,5333.136909929999,-666.4861485000001,25194.511425840006 2022-08-13,22:48:46.000,225,9581364,-795,0,1660430926,5333.184064099994,-668.5867892399983,25194.462516000007 2022-08-13,22:48:47.000,225,9581369,-795,0,1660430927,5333.2042730299945,-668.6572805399992,25194.54636144 2022-08-13,22:48:48.000,225,9581327,-795,0,1660430928,5333.244690889995,-663.8709212699978,25194.5673228 2022-08-13,22:48:49.000,225,9581337,445,0,1660430929,5333.278372439992,-672.3228281400006,25194.539374320004 2022-08-13,22:48:50.000,225,9581362,445,0,1660430930,5333.231218269997,-672.8656111500022,25194.511425840006 2022-08-13,22:48:51.000,225,9581284,1445,0,1660430931,5333.3187902999925,-672.8515128899962,25194.637194000003 2022-08-13,22:48:52.000,225,9581329,-795,0,1660430932,5333.2985813699925,-676.2703409399983,25194.581297040007 2022-08-13,22:48:53.000,225,9581399,-795,0,1660430933,5333.3187902999925,-678.1595077800011,25194.60225840001 2022-08-13,22:48:54.000,225,9581371,1965,0,1660430934,5333.372680779998,-681.2540758499963,25194.574309919997 2022-08-13,22:48:55.000,225,9581379,-354,0,1660430935,5333.359208159993,-681.3034197599991,25194.574309919997 2022-08-13,22:48:56.000,225,9581333,-795,0,1660430936,5333.399626019993,-679.3860563999988,25194.686103840002 2022-08-13,22:48:57.000,225,9581382,-795,0,1660430937,5333.460252809993,-679.6257268199988,25194.71405232 2022-08-13,22:48:58.000,225,9581360,685,0,1660430938,5333.493934359998,-675.5160840300014,25194.721039439995 2022-08-13,22:48:59.000,225,9581392,-795,0,1660430939,5333.453516499998,-674.9944484099979,25194.66514248 2022-08-13,22:49:00.000,225,9581327,-795,0,1660430940,5333.507406979996,-677.3488578300021,25194.748987920007 2022-08-13,22:49:01.000,225,9581395,1685,0,1660430941,5333.493934359998,-678.5331116699963,25194.742000799997 2022-08-13,22:49:02.000,225,9581360,-795,0,1660430942,5333.527615909996,-680.6689980599986,25194.728026560006 2022-08-13,22:49:03.000,225,9581267,-795,0,1660430943,5333.541088529993,-678.0960656099996,25194.76994928001 2022-08-13,22:49:04.000,225,9581330,-795,0,1660430944,5333.507406979996,-678.800978610001,25194.742000799997 2022-08-13,22:49:05.000,225,9581346,-795,0,1660430945,5333.520879599993,-680.950963260002,25194.73501368 2022-08-13,22:49:06.000,225,9581345,-795,0,1660430946,5333.588242699996,-668.6149857599958,25194.804884880003 2022-08-13,22:49:07.000,225,9581447,-795,0,1660430947,5333.615187939999,-665.5979581200008,25194.81885912001 2022-08-13,22:49:08.000,225,9581313,-795,0,1660430948,5333.601715319994,-652.9659171599997,25194.797897760007 2022-08-13,22:49:09.000,225,9581405,-795,0,1660430949,5333.568033769996,-652.7262467399996,25194.811872 2022-08-13,22:49:10.000,225,9581320,1525,0,1660430950,5333.547824839996,-650.9075711999976,25194.804884880003 2022-08-13,22:49:11.000,225,9581366,-795,0,1660430951,5333.635396869999,-646.5512088600008,25194.867768960008 2022-08-13,22:49:12.000,225,9581353,605,0,1660430952,5333.635396869999,-660.8327462399975,25194.923665920003 2022-08-13,22:49:13.000,225,9581382,-795,0,1660430953,5333.608451629996,-660.32520888,25194.923665920003 2022-08-13,22:49:14.000,225,9581444,-35,0,1660430954,5333.5949790099985,-658.1047329299981,25194.888730319995 2022-08-13,22:49:15.000,225,9581359,-195,0,1660430955,5333.588242699996,-658.6263685500016,25194.811872 2022-08-13,22:49:16.000,225,9581375,-155,0,1660430956,5333.487198049996,-654.2911535999956,25194.923665920003 2022-08-13,22:49:17.000,225,9581350,-795,0,1660430957,5333.601715319994,-640.0237144799976,25194.790910639997 2022-08-13,22:49:18.000,225,9581276,-274,0,1660430958,5333.642133179994,-627.0039713699953,25194.755975040003 2022-08-13,22:49:19.000,225,9581382,-795,0,1660430959,5333.669078419996,-628.174126949998,25194.721039439995 2022-08-13,22:49:20.000,225,9581322,-795,0,1660430960,5333.729705209997,-628.4560921500015,25194.721039439995 2022-08-13,22:49:21.000,225,9581393,645,0,1660430961,5333.7094962799965,-626.3061075000005,25194.658155360004 2022-08-13,22:49:22.000,225,9581361,-795,0,1660430962,5333.736441519999,-629.5557564299961,25194.797897760007 2022-08-13,22:49:23.000,225,9581415,85,0,1660430963,5333.716232589999,-623.2256376899968,25194.825846240004 2022-08-13,22:49:24.000,225,9581399,-795,0,1660430964,5333.689287349996,-624.6989058600011,25194.825846240004 2022-08-13,22:49:25.000,225,9581319,-795,0,1660430965,5333.601715319994,-629.3583807899995,25194.707065200004 2022-08-13,22:49:26.000,225,9581317,805,0,1660430966,5333.608451629996,-630.1126376999964,25194.679116720006 2022-08-13,22:49:27.000,225,9581390,-795,0,1660430967,5333.702759969994,-630.5073889799969,25194.78392352 2022-08-13,22:49:28.000,225,9581322,-114,0,1660430968,5333.696023659999,-640.9964944199965,25194.804884880003 2022-08-13,22:49:29.000,225,9581381,-795,0,1660430969,5333.696023659999,-657.84391512,25194.76994928001 2022-08-13,22:49:30.000,225,9581349,-475,0,1660430970,5333.682551039994,-661.8478209599998,25194.748987920007 2022-08-13,22:49:31.000,225,9581387,-795,0,1660430971,5333.702759969994,-668.8828527000005,25194.78392352 2022-08-13,22:49:32.000,225,9581317,1325,0,1660430972,5333.689287349996,-660.1207841099967,25194.78392352 2022-08-13,22:49:33.000,225,9581412,-795,0,1660430973,5333.675814729999,-667.790237549998,25194.78392352 2022-08-13,22:49:34.000,225,9581319,645,0,1660430974,5333.642133179994,-669.7146500399977,25194.748987920007 2022-08-13,22:49:35.000,225,9581371,805,0,1660430975,5333.655605799999,-675.1777257899957,25194.73501368 2022-08-13,22:49:36.000,225,9581347,645,0,1660430976,5333.763386759994,-668.3541679499976,25194.846807600006 2022-08-13,22:49:37.000,225,9581407,-795,0,1660430977,5333.763386759994,-667.6704023400016,25194.804884880003 2022-08-13,22:49:38.000,225,9581350,-795,0,1660430978,5333.770123069997,-664.16698473,25194.895717440006 2022-08-13,22:49:39.000,225,9581336,-795,0,1660430979,5333.689287349996,-670.7720195399961,25194.804884880003 2022-08-13,22:49:40.000,225,9581373,-795,0,1660430980,5333.722968899994,-670.4971034699993,25194.853794720002 2022-08-13,22:49:41.000,225,9581368,805,0,1660430981,5333.696023659999,-672.4567616099957,25194.867768960008 2022-08-13,22:49:42.000,225,9581337,-795,0,1660430982,5333.702759969994,-673.1687237399965,25194.853794720002 2022-08-13,22:49:43.000,225,9581347,-795,0,1660430983,5333.648869489996,-672.1677472800002,25194.874756080004 2022-08-13,22:49:44.000,225,9581361,-795,0,1660430984,5333.689287349996,-672.6682355099983,25194.867768960008 2022-08-13,22:49:45.000,225,9581387,325,0,1660430985,5333.736441519999,-675.3257575199968,25194.993537120004 2022-08-13,22:49:46.000,225,9581363,-795,0,1660430986,5333.716232589999,-673.1475763499984,25194.972575760003 2022-08-13,22:49:47.000,225,9581372,-795,0,1660430987,5333.702759969994,-670.8213634499989,25194.98655000001 2022-08-13,22:49:48.000,225,9581360,-795,0,1660430988,5333.722968899994,-671.9633225099969,25194.972575760003 2022-08-13,22:49:49.000,225,9581359,1005,0,1660430989,5333.669078419996,-672.0056172900004,25194.874756080004 2022-08-13,22:49:50.000,225,9581390,924,0,1660430990,5333.642133179994,-672.6470881200003,25194.90270456 2022-08-13,22:49:51.000,225,9581294,124,0,1660430991,5333.736441519999,-670.877756490001,25194.965588640007 2022-08-13,22:49:52.000,225,9581390,205,0,1660430992,5333.776859379999,-672.1043051099987,25195.035459840008 2022-08-13,22:49:53.000,225,9581337,-795,0,1660430993,5333.756650449999,-671.1808690799953,25195.042446960004 2022-08-13,22:49:54.000,225,9581395,-795,0,1660430994,5333.736441519999,-677.6872160700004,25194.944627280005 2022-08-13,22:49:55.000,225,9581372,-795,0,1660430995,5333.689287349996,-671.5756203599958,25194.846807600006 2022-08-13,22:49:56.000,225,9581411,-475,0,1660430996,5333.763386759994,-667.7197462499971,25194.958601519997 2022-08-13,22:49:57.000,225,9581407,725,0,1660430997,5333.797068309999,-668.4105609899998,25194.958601519997 2022-08-13,22:49:58.000,225,9581373,-755,0,1660430998,5333.783595689994,-661.1288096999997,25194.93764016001 2022-08-13,22:49:59.000,225,9581381,-795,0,1660430999,5333.790331999997,-661.4107748999959,25194.909691679997 2022-08-13,22:50:00.000,225,9581343,-795,0,1660431000,5333.783595689994,-662.954534370001,25194.916678800008 2022-08-13,22:50:01.000,225,9581404,-795,0,1660431001,5333.864431409995,-667.2756510600011,25194.965588640007 2022-08-13,22:50:02.000,225,9581381,45,0,1660431002,5333.898112959992,-668.1356449199957,25194.9516144 2022-08-13,22:50:03.000,225,9581386,885,0,1660431003,5333.925058199995,-666.8104084799998,25194.958601519997 2022-08-13,22:50:04.000,225,9581371,165,0,1660431004,5333.837486169992,-665.3582877000008,25194.874756080004 2022-08-13,22:50:05.000,225,9581373,-795,0,1660431005,5333.904849269995,-672.2241403200023,25194.888730319995 2022-08-13,22:50:06.000,225,9581309,1125,0,1660431006,5333.904849269995,-670.9764443099994,25194.944627280005 2022-08-13,22:50:07.000,225,9581336,-795,0,1660431007,5333.9183218899925,-671.7095538299982,25194.93764016001 2022-08-13,22:50:08.000,225,9581344,-795,0,1660431008,5333.958739749993,-666.338116769999,25195.021485600002 2022-08-13,22:50:09.000,225,9581332,-795,0,1660431009,5333.938530819993,-666.669425879998,25195.00052424 2022-08-13,22:50:10.000,225,9581357,965,0,1660431010,5333.911585579997,-667.4941740899958,25194.923665920003 2022-08-13,22:50:11.000,225,9581431,-795,0,1660431011,5333.9183218899925,-667.7479427700018,25194.944627280005 2022-08-13,22:50:12.000,225,9581360,-795,0,1660431012,5333.945267129995,-669.1718670299961,25195.014498480006 2022-08-13,22:50:13.000,225,9581297,-795,0,1660431013,5333.945267129995,-665.6684494200017,25194.993537120004 2022-08-13,22:50:14.000,225,9581402,-795,0,1660431014,5333.965476059995,-669.2353091999976,25194.993537120004 2022-08-13,22:50:15.000,225,9581338,-795,0,1660431015,5333.911585579997,-668.4740031600013,25194.923665920003 2022-08-13,22:50:16.000,225,9581344,-795,0,1660431016,5333.972212369998,-668.00876058,25194.93065304 2022-08-13,22:50:17.000,225,9581386,-795,0,1660431017,5333.871167719997,-667.6563040799956,25194.93065304 2022-08-13,22:50:18.000,225,9581427,1085,0,1660431018,5333.999157609993,-668.0651536200021,25195.063408320006 2022-08-13,22:50:19.000,225,9581365,-795,0,1660431019,5334.0665207099955,-665.5345159499993,25194.993537120004 2022-08-13,22:50:20.000,225,9581342,-795,0,1660431020,5334.019366539993,-666.7469663099982,25194.944627280005 2022-08-13,22:50:21.000,225,9581428,-795,0,1660431021,5334.073257019998,-663.9978056100008,25194.993537120004 2022-08-13,22:50:22.000,225,9581328,-795,0,1660431022,5334.046311779995,-667.2615527999951,25195.00052424 2022-08-13,22:50:23.000,225,9581268,325,0,1660431023,5334.086729639996,-666.0702498300016,25194.9516144 2022-08-13,22:50:24.000,225,9581354,1165,0,1660431024,5334.113674879998,-664.6181290499953,25195.00052424 2022-08-13,22:50:25.000,225,9581340,805,0,1660431025,5334.174301669998,-664.8437012099967,25195.04943408 2022-08-13,22:50:26.000,225,9581348,-795,0,1660431026,5334.154092739998,-667.698598859999,25195.063408320006 2022-08-13,22:50:27.000,225,9581385,245,0,1660431027,5334.174301669998,-666.8245067399985,25195.077382559997 2022-08-13,22:50:28.000,225,9581354,-195,0,1660431028,5334.106938569996,-666.0772989600009,25194.90270456 2022-08-13,22:50:29.000,225,9581391,-395,0,1660431029,5334.106938569996,-664.5335394899957,25194.98655000001 2022-08-13,22:50:30.000,225,9581282,885,0,1660431030,5334.100202259993,-666.5072958899982,25194.993537120004 2022-08-13,22:50:31.000,225,9581350,1005,0,1660431031,5334.113674879998,-666.2464780800001,25195.056421199995 2022-08-13,22:50:32.000,225,9581394,-795,0,1660431032,5334.100202259993,-665.6191055099989,25195.007511359996 2022-08-13,22:50:33.000,225,9581345,-795,0,1660431033,5334.093465949998,-665.7812354999987,25194.98655000001 2022-08-13,22:50:34.000,225,9581356,-795,0,1660431034,5334.154092739998,-662.7994535100006,25195.063408320006 2022-08-13,22:50:35.000,225,9581350,725,0,1660431035,5334.154092739998,-661.8830666099966,25195.063408320006 2022-08-13,22:50:36.000,225,9581413,-795,0,1660431036,5334.167565359996,-662.7078148200017,25195.035459840008 2022-08-13,22:50:37.000,225,9581361,924,0,1660431037,5334.167565359996,-661.0512692699995,25195.042446960004 2022-08-13,22:50:38.000,225,9581389,565,0,1660431038,5334.181037979994,-661.7843787899983,25195.07039544 2022-08-13,22:50:39.000,225,9581319,885,0,1660431039,5334.133883809998,-661.5094627200015,25194.972575760003 2022-08-13,22:50:40.000,225,9581379,805,0,1660431040,5334.174301669998,-665.7530389800013,25195.042446960004 2022-08-13,22:50:41.000,225,9581367,-795,0,1660431041,5334.214719529999,-666.8808997800006,25195.10533104001 2022-08-13,22:50:42.000,225,9581434,325,0,1660431042,5334.181037979994,-663.04617306,25195.063408320006 2022-08-13,22:50:43.000,225,9581366,725,0,1660431043,5334.255137389999,-665.0622242399986,25195.09834392 2022-08-13,22:50:44.000,225,9581372,-635,0,1660431044,5334.181037979994,-664.8296029499979,25194.98655000001 2022-08-13,22:50:45.000,225,9581405,-795,0,1660431045,5334.288818939996,-665.2384524899971,25195.042446960004 2022-08-13,22:50:46.000,225,9581325,-795,0,1660431046,5334.275346319999,-664.279770809997,25194.965588640007 2022-08-13,22:50:47.000,225,9581391,1125,0,1660431047,5334.295555249999,-656.0886817499995,25195.007511359996 2022-08-13,22:50:48.000,225,9581370,765,0,1660431048,5334.389863589997,-659.3030850299983,25195.063408320006 2022-08-13,22:50:49.000,225,9581388,-755,0,1660431049,5334.349445729997,-666.1618885200005,25195.077382559997 2022-08-13,22:50:50.000,225,9581313,205,0,1660431050,5334.335973109999,-664.7661607799964,25195.028472719998 2022-08-13,22:50:51.000,225,9581381,-114,0,1660431051,5334.302291559994,-665.4499263899997,25194.965588640007 2022-08-13,22:50:52.000,225,9581411,565,0,1660431052,5334.356182039999,-662.6443726500002,25195.014498480006 2022-08-13,22:50:53.000,225,9581290,-795,0,1660431053,5334.362918349994,-661.6222487999985,25195.042446960004 2022-08-13,22:50:54.000,225,9581423,-795,0,1660431054,5334.383127279994,-668.8828527000005,25195.00052424 2022-08-13,22:50:55.000,225,9581385,1125,0,1660431055,5334.383127279994,-669.1295722499999,25194.965588640007 2022-08-13,22:50:56.000,225,9581359,765,0,1660431056,5334.410072519997,-666.8949980399993,25194.972575760003 2022-08-13,22:50:57.000,225,9581369,605,0,1660431057,5334.511117169997,-663.2294504399979,25195.084369680008 2022-08-13,22:50:58.000,225,9581337,805,0,1660431058,5334.571743959998,-665.4499263899997,25195.063408320006 2022-08-13,22:50:59.000,225,9581432,-795,0,1660431059,5334.524589789995,-664.2163286399955,25195.014498480006 2022-08-13,22:51:00.000,225,9581350,-155,0,1660431060,5334.5515350299975,-668.8899018299999,25195.084369680008 2022-08-13,22:51:01.000,225,9581410,-795,0,1660431061,5334.565007649995,-669.2353091999976,25195.056421199995 2022-08-13,22:51:02.000,225,9581375,-795,0,1660431062,5334.571743959998,-663.377482169999,25195.042446960004 2022-08-13,22:51:03.000,225,9581382,-795,0,1660431063,5334.578480269993,-675.7839509699988,25195.028472719998 2022-08-13,22:51:04.000,225,9581337,-795,0,1660431064,5334.625634439995,-678.8221259999991,25195.056421199995 2022-08-13,22:51:05.000,225,9581335,765,0,1660431065,5334.726679089996,-674.3459284499986,25195.14725376 2022-08-13,22:51:06.000,225,9581431,885,0,1660431066,5334.733415399998,-661.2838905600001,25195.126292399997 2022-08-13,22:51:07.000,225,9581345,124,0,1660431067,5334.767096949996,-654.1149253499971,25195.15424088001 2022-08-13,22:51:08.000,225,9581402,1485,0,1660431068,5334.726679089996,-650.343640799998,25195.11930528 2022-08-13,22:51:09.000,225,9581332,1125,0,1660431069,5334.692997539998,-659.8035732599965,25195.021485600002 2022-08-13,22:51:10.000,225,9581352,-795,0,1660431070,5334.713206469998,-674.9873992799985,25195.00052424 2022-08-13,22:51:11.000,225,9581312,1005,0,1660431071,5334.787305879996,-675.0226449299953,25195.112318160005 2022-08-13,22:51:12.000,225,9581303,-795,0,1660431072,5334.800778499994,-674.5221566999971,25195.112318160005 2022-08-13,22:51:13.000,225,9581334,-675,0,1660431073,5334.807514809996,-680.365885469997,25195.11930528 2022-08-13,22:51:14.000,225,9581405,-795,0,1660431074,5334.800778499994,-662.3765057099954,25195.112318160005 2022-08-13,22:51:15.000,225,9581371,245,0,1660431075,5334.854668979999,-655.2427861499964,25195.161228000004 2022-08-13,22:51:16.000,225,9581387,-795,0,1660431076,5334.827723739996,-656.8640860500018,25195.140266640003 2022-08-13,22:51:17.000,225,9581371,-795,0,1660431077,5334.827723739996,-659.3594780700005,25195.11930528 2022-08-13,22:51:18.000,225,9581398,-795,0,1660431078,5334.787305879996,-658.062438150002,25195.056421199995 2022-08-13,22:51:19.000,225,9581363,-795,0,1660431079,5334.7805695699935,-657.4139181899955,25195.11930528 2022-08-13,22:51:20.000,225,9581340,-515,0,1660431080,5334.901823149994,-652.8954258599988,25195.140266640003 2022-08-13,22:51:21.000,225,9581392,-795,0,1660431081,5334.975922559999,-656.8288403999977,25195.259047680003 2022-08-13,22:51:22.000,225,9581343,-795,0,1660431082,5334.982658869994,-668.3400696899989,25195.27302192001 2022-08-13,22:51:23.000,225,9581364,-795,0,1660431083,5335.016340419999,-663.1801065299951,25195.28699616 2022-08-13,22:51:24.000,225,9581398,1125,0,1660431084,5334.989395179997,-664.9141925099975,25195.259047680003 2022-08-13,22:51:25.000,225,9581324,-795,0,1660431085,5334.935504699999,-656.2367134800006,25195.15424088001 2022-08-13,22:51:26.000,225,9581341,-795,0,1660431086,5334.962449939994,-662.4469970099963,25195.224112079995 2022-08-13,22:51:27.000,225,9581351,-795,0,1660431087,5335.043285659995,-674.4164197499995,25195.293983279997 2022-08-13,22:51:28.000,225,9581423,965,0,1660431088,5335.083703519995,-675.5654279399969,25195.349880240006 2022-08-13,22:51:29.000,225,9581346,-795,0,1660431089,5335.070230899997,-672.8021689800007,25195.349880240006 2022-08-13,22:51:30.000,225,9581354,-795,0,1660431090,5335.110648759997,-670.7931669300015,25195.307957520003 2022-08-13,22:51:31.000,225,9581415,-795,0,1660431091,5335.178011859993,-672.2523368399998,25195.419751440008 2022-08-13,22:51:32.000,225,9581363,-795,0,1660431092,5335.198220789993,-675.142480139999,25195.349880240006 2022-08-13,22:51:33.000,225,9581453,-795,0,1660431093,5335.218429719993,-674.8957605899996,25195.363854479998 2022-08-13,22:51:34.000,225,9581355,-635,0,1660431094,5335.1712755499975,-668.452855769996,25195.307957520003 2022-08-13,22:51:35.000,225,9581391,-795,0,1660431095,5335.178011859993,-671.9915190300017,25195.2660348 2022-08-13,22:51:36.000,225,9581344,-795,0,1660431096,5335.245374959995,-675.6923122799999,25195.426738560003 2022-08-13,22:51:37.000,225,9581356,-795,0,1660431097,5335.346419609996,-682.3466909999988,25195.475648400003 2022-08-13,22:51:38.000,225,9581392,-354,0,1660431098,5335.373364849998,-680.3306398200002,25195.48263552 2022-08-13,22:51:39.000,225,9581438,-795,0,1660431099,5335.3801011599935,-673.9229806500007,25195.419751440008 2022-08-13,22:51:40.000,225,9581381,-795,0,1660431100,5335.440727949994,-677.2924647899999,25195.48263552 2022-08-13,22:51:41.000,225,9581371,605,0,1660431101,5335.514827359999,-678.561308190001,25195.510583999996 2022-08-13,22:51:42.000,225,9581348,-795,0,1660431102,5335.561981529994,-679.245073799997,25195.48962264001 2022-08-13,22:51:43.000,225,9581347,-795,0,1660431103,5335.582190459994,-678.8714699100019,25195.412764319997 2022-08-13,22:51:44.000,225,9581402,-795,0,1660431104,5335.642817249995,-673.1616746099971,25195.524558240002 2022-08-13,22:51:45.000,225,9581321,-795,0,1660431105,5335.723652969995,-675.4103470799964,25195.538532480008 2022-08-13,22:51:46.000,225,9581357,1085,0,1660431106,5335.777543449993,-680.0768711400015,25195.587442320008 2022-08-13,22:51:47.000,225,9581339,-795,0,1660431107,5335.817961309993,-676.869516990002,25195.510583999996 2022-08-13,22:51:48.000,225,9581350,605,0,1660431108,5335.858379169993,-676.4677165800022,25195.580455199997 2022-08-13,22:51:49.000,225,9581361,-795,0,1660431109,5335.8853244099955,-675.3610031700009,25195.517571120006 2022-08-13,22:51:50.000,225,9581334,1205,0,1660431110,5335.932478579998,-670.877756490001,25195.57346808 2022-08-13,22:51:51.000,225,9581376,-155,0,1660431111,5336.040259539994,-670.3349734799995,25195.62237792 2022-08-13,22:51:52.000,225,9581372,-35,0,1660431112,5336.080677399994,-675.0367431900013,25195.7201976 2022-08-13,22:51:53.000,225,9581318,-795,0,1660431113,5336.080677399994,-672.5413511699953,25195.74115896 2022-08-13,22:51:54.000,225,9581429,-795,0,1660431114,5336.100886329994,-673.7467524000022,25195.678274879996 2022-08-13,22:51:55.000,225,9581375,-795,0,1660431115,5336.181722049994,-671.1808690799953,25195.7201976 2022-08-13,22:51:56.000,225,9581421,-795,0,1660431116,5336.215403599999,-671.3077534199983,25195.734171840006 2022-08-13,22:51:57.000,225,9581342,-555,0,1660431117,5336.262557769995,-670.7226756300006,25195.713210480004 2022-08-13,22:51:58.000,225,9581301,-795,0,1660431118,5336.350129799997,-674.4728127900016,25195.727184719995 2022-08-13,22:51:59.000,225,9581377,-795,0,1660431119,5336.3703387299975,-672.3016807499953,25195.6503264 2022-08-13,22:52:00.000,225,9581319,1125,0,1660431120,5336.471383379998,-679.2168772799996,25195.734171840006 2022-08-13,22:52:01.000,225,9581379,-795,0,1660431121,5336.565691719996,-677.77180563,25195.77609456001 2022-08-13,22:52:02.000,225,9581400,-795,0,1660431122,5336.5993732699935,-668.6431822800005,25195.81801728 2022-08-13,22:52:03.000,225,9581385,-795,0,1660431123,5336.626318509996,-672.2946316199959,25195.83897864 2022-08-13,22:52:04.000,225,9581390,-795,0,1660431124,5336.653263749999,-671.8152907799958,25195.755133200008 2022-08-13,22:52:05.000,225,9581341,124,0,1660431125,5336.7475720899965,-674.4375671399976,25195.804043040007 2022-08-13,22:52:06.000,225,9581300,-35,0,1660431126,5336.835144119999,-671.082181259997,25195.880901360004 2022-08-13,22:52:07.000,225,9581341,-795,0,1660431127,5336.922716149995,-667.6351566899975,25195.866927119998 2022-08-13,22:52:08.000,225,9581376,924,0,1660431128,5337.0843875899955,-669.8062887299966,25195.93679832 2022-08-13,22:52:09.000,225,9581366,-795,0,1660431129,5337.145014379996,-670.9482477900019,25195.950772560005 2022-08-13,22:52:10.000,225,9581296,-795,0,1660431130,5337.151750689998,-666.9231945599968,25195.915836959997 2022-08-13,22:52:11.000,225,9581404,805,0,1660431131,5337.2325864099985,-666.7046715300021,25196.027630880002 2022-08-13,22:52:12.000,225,9581353,-795,0,1660431132,5337.2325864099985,-664.2727216799976,25195.98570816 2022-08-13,22:52:13.000,225,9581370,885,0,1660431133,5337.259531649994,-664.5405886199951,25196.062566479995 2022-08-13,22:52:14.000,225,9581284,-795,0,1660431134,5337.239322719994,-669.2494074599963,25195.99269528001 2022-08-13,22:52:15.000,225,9581361,605,0,1660431135,5337.286476889996,-672.534302039996,25195.98570816 2022-08-13,22:52:16.000,225,9581332,-795,0,1660431136,5337.427939399997,-667.240405409997,25196.167373280005 2022-08-13,22:52:17.000,225,9581361,-795,0,1660431137,5337.4414120199945,-675.9249335700006,25196.202308879998 2022-08-13,22:52:18.000,225,9581326,-795,0,1660431138,5337.508775119997,-676.9400082899956,25196.181347519996 2022-08-13,22:52:19.000,225,9581449,-795,0,1660431139,5337.454884639999,-673.894784129996,25196.013656639996 2022-08-13,22:52:20.000,225,9581406,-795,0,1660431140,5337.454884639999,-676.1998496399974,25196.062566479995 2022-08-13,22:52:21.000,225,9581428,85,0,1660431141,5337.576138219993,-673.0418394000008,25196.11147632001 2022-08-13,22:52:22.000,225,9581353,-795,0,1660431142,5337.616556079993,-674.5574023500012,25196.167373280005 2022-08-13,22:52:23.000,225,9581421,-795,0,1660431143,5337.636765009993,-672.8233163699988,25196.195321760002 2022-08-13,22:52:24.000,225,9581299,-795,0,1660431144,5337.731073349998,-672.4920072599998,25196.251218719997 2022-08-13,22:52:25.000,225,9581426,-795,0,1660431145,5337.771491209998,-672.5061055199985,25196.27916720001 2022-08-13,22:52:26.000,225,9581347,-795,0,1660431146,5337.832117999998,-673.9582262999975,25196.27218008 2022-08-13,22:52:27.000,225,9581369,-354,0,1660431147,5337.838854309994,-673.0559376599995,25196.32807704001 2022-08-13,22:52:28.000,225,9581396,-795,0,1660431148,5337.886008479996,-672.4990563899992,25196.300128559997 2022-08-13,22:52:29.000,225,9581360,645,0,1660431149,5337.838854309994,-675.0578905799994,25196.265192960003 2022-08-13,22:52:30.000,225,9581341,-795,0,1660431150,5337.859063239994,-672.0479120699965,25196.237244480006 2022-08-13,22:52:31.000,225,9581364,-515,0,1660431151,5337.953371579999,-674.1767493299994,25196.349038399996 2022-08-13,22:52:32.000,225,9581353,245,0,1660431152,5337.973580509999,-673.4083941599965,25196.404935360006 2022-08-13,22:52:33.000,225,9581416,-795,0,1660431153,5337.9466352699965,-674.9592027600011,25196.32108992 2022-08-13,22:52:34.000,225,9581371,1245,0,1660431154,5337.939898959994,-673.1687237399965,25196.349038399996 2022-08-13,22:52:35.000,225,9581409,-795,0,1660431155,5337.966844199997,-671.7659468700003,25196.314102800003 2022-08-13,22:52:36.000,225,9581359,-795,0,1660431156,5338.000525749994,-670.5675947700001,25196.41192248 2022-08-13,22:52:37.000,225,9581398,1045,0,1660431157,5338.013998369999,-675.5160840300014,25196.418909599997 2022-08-13,22:52:38.000,225,9581380,-74,0,1660431158,5337.973580509999,-669.037933560001,25196.363012640002 2022-08-13,22:52:39.000,225,9581420,-795,0,1660431159,5338.013998369999,-672.1959437999976,25196.39096112 2022-08-13,22:52:40.000,225,9581355,-795,0,1660431160,5338.0611525399945,-677.1162365400014,25196.49576792001 2022-08-13,22:52:41.000,225,9581443,-795,0,1660431161,5338.067888849997,-671.1103777800017,25196.502755040005 2022-08-13,22:52:42.000,225,9581368,-795,0,1660431162,5338.115043019992,-673.3026572099989,25196.57961336 2022-08-13,22:52:43.000,225,9581366,-195,0,1660431163,5338.047679919997,-669.8344852500013,25196.432883840003 2022-08-13,22:52:44.000,225,9581350,-795,0,1660431164,5338.034207299999,-672.9149550599977,25196.474806560007 2022-08-13,22:52:45.000,225,9581455,-795,0,1660431165,5338.074625159992,-673.6057698000004,25196.4887808 2022-08-13,22:52:46.000,225,9581387,605,0,1660431166,5338.115043019992,-681.61358148,25196.502755040005 2022-08-13,22:52:47.000,225,9581419,-795,0,1660431167,5338.074625159992,-696.6070809899975,25196.530703520002 2022-08-13,22:52:48.000,225,9581382,-795,0,1660431168,5338.148724569997,-681.155388029998,25196.66345880001 2022-08-13,22:52:49.000,225,9581406,-795,0,1660431169,5338.135251949992,-675.7416561899954,25196.691407280006 2022-08-13,22:52:50.000,225,9581424,-795,0,1660431170,5338.094834089992,-676.2139478999961,25196.635510319997 2022-08-13,22:52:51.000,225,9581359,-795,0,1660431171,5338.135251949992,-675.5019857699954,25196.649484560003 2022-08-13,22:52:52.000,225,9581378,1125,0,1660431172,5338.108306709997,-679.0758946799979,25196.621536080005 2022-08-13,22:52:53.000,225,9581378,-795,0,1660431173,5338.101570399995,-684.4191352199996,25196.57961336 2022-08-13,22:52:54.000,225,9581363,-795,0,1660431174,5338.047679919997,-686.6960042099963,25196.551664880004 2022-08-13,22:52:55.000,225,9581368,-795,0,1660431175,5338.020734679994,-683.5238957100009,25196.586600479997 2022-08-13,22:52:56.000,225,9581354,45,0,1660431176,5338.094834089992,-685.0676551799988,25196.733329999995 2022-08-13,22:52:57.000,225,9581349,1085,0,1660431177,5338.101570399995,-685.4694555899987,25196.768265600003 2022-08-13,22:52:58.000,225,9581379,-795,0,1660431178,5338.135251949992,-683.9609417699976,25196.72634288 2022-08-13,22:52:59.000,225,9581384,-795,0,1660431179,5338.074625159992,-680.8734228300018,25196.684420159996 2022-08-13,22:53:00.000,225,9581362,-434,0,1660431180,5338.121779329995,-684.447331739997,25196.733329999995 2022-08-13,22:53:01.000,225,9581387,-795,0,1660431181,5338.101570399995,-691.249742189997,25196.691407280006 2022-08-13,22:53:02.000,225,9581401,404,0,1660431182,5338.128515639997,-680.8381771799977,25196.691407280006 2022-08-13,22:53:03.000,225,9581403,-515,0,1660431183,5338.088097779997,-682.7202948900012,25196.593587600008 2022-08-13,22:53:04.000,225,9581357,885,0,1660431184,5338.081361469995,-681.282272370001,25196.66345880001 2022-08-13,22:53:05.000,225,9581388,-114,0,1660431185,5338.148724569997,-686.5620707400012,25196.77525272 2022-08-13,22:53:06.000,225,9581351,-795,0,1660431186,5338.162197189995,-684.9760164899999,25196.74730424 2022-08-13,22:53:07.000,225,9581342,245,0,1660431187,5338.135251949992,-682.6568527199997,25196.72634288 2022-08-13,22:53:08.000,225,9581358,-795,0,1660431188,5338.101570399995,-680.8099806600003,25196.705381519998 2022-08-13,22:53:09.000,225,9581373,-795,0,1660431189,5338.020734679994,-679.0124525099964,25196.65647168 2022-08-13,22:53:10.000,225,9581383,-795,0,1660431190,5338.020734679994,-679.2732703200018,25196.593587600008 2022-08-13,22:53:11.000,225,9581312,-795,0,1660431191,5338.088097779997,-678.2440973400007,25196.670445920005 2022-08-13,22:53:12.000,225,9581376,-795,0,1660431192,5338.141988259995,-679.2027790200009,25196.684420159996 2022-08-13,22:53:13.000,225,9581393,-795,0,1660431193,5338.121779329995,-678.2793429899975,25196.670445920005 2022-08-13,22:53:14.000,225,9581382,-114,0,1660431194,5338.088097779997,-682.9247196599972,25196.61454896001 2022-08-13,22:53:15.000,225,9581349,-795,0,1660431195,5338.141988259995,-681.2258793299989,25196.642497440007 2022-08-13,22:53:16.000,225,9581354,-795,0,1660431196,5338.202615049995,-686.8510850699968,25196.642497440007 2022-08-13,22:53:17.000,225,9581347,-555,0,1660431197,5338.256505529993,-685.4624064599993,25196.586600479997 2022-08-13,22:53:18.000,225,9581337,-795,0,1660431198,5338.3036596999955,-684.8914269300003,25196.61454896001 2022-08-13,22:53:19.000,225,9581373,1005,0,1660431199,5338.344077559996,-684.6165108599962,25196.558652 2022-08-13,22:53:20.000,225,9581373,1125,0,1660431200,5338.445122209996,-689.3746736100002,25196.558652 2022-08-13,22:53:21.000,225,9581346,-795,0,1660431201,5338.519221619994,-687.9155037000019,25196.474806560007 2022-08-13,22:53:22.000,225,9581377,-155,0,1660431202,5338.687629369997,-687.168295919997,25196.642497440007 2022-08-13,22:53:23.000,225,9581329,-795,0,1660431203,5338.687629369997,-689.7271301099972,25196.60756184 2022-08-13,22:53:24.000,225,9581447,-795,0,1660431204,5338.701101989995,-696.8538005399969,25196.530703520002 2022-08-13,22:53:25.000,225,9581372,-795,0,1660431205,5338.795410329993,-730.4640523799972,25196.530703520002 2022-08-13,22:53:26.000,225,9581377,-795,0,1660431206,5338.856037119993,-720.5952703799994,25196.600574720003 2022-08-13,22:53:27.000,225,9581324,-795,0,1660431207,5338.916663909993,-696.452000129997,25196.67743304 2022-08-13,22:53:28.000,225,9581405,-434,0,1660431208,5338.963818079996,-688.1128793399985,25196.691407280006 2022-08-13,22:53:29.000,225,9581348,-795,0,1660431209,5338.957081769993,-685.7020768799994,25196.66345880001 2022-08-13,22:53:30.000,225,9581412,85,0,1660431210,5338.963818079996,-683.1643900799972,25196.621536080005 2022-08-13,22:53:31.000,225,9581416,-795,0,1660431211,5339.010972249998,-678.8785190400013,25196.684420159996 2022-08-13,22:53:32.000,225,9581418,-795,0,1660431212,5339.010972249998,-676.6368957000013,25196.6285232 2022-08-13,22:53:33.000,225,9581405,965,0,1660431213,5339.004235939996,-679.3931055299981,25196.61454896001 2022-08-13,22:53:34.000,225,9581321,-795,0,1660431214,5339.004235939996,-677.7647565000007,25196.586600479997 2022-08-13,22:53:35.000,225,9581327,-795,0,1660431215,5339.058126419994,-670.1446469700022,25196.600574720003 2022-08-13,22:53:36.000,225,9581356,-795,0,1660431216,5339.159171069994,-676.1082109499985,25196.71236864001 2022-08-13,22:53:37.000,225,9581369,-795,0,1660431217,5339.179379999994,-676.1787022499993,25196.733329999995 2022-08-13,22:53:38.000,225,9581320,-795,0,1660431218,5339.186116309997,-671.0187390899955,25196.67743304 2022-08-13,22:53:39.000,225,9581376,924,0,1660431219,5339.145698449996,-670.9482477900019,25196.6285232 2022-08-13,22:53:40.000,225,9581327,-795,0,1660431220,5339.091807969999,-670.1728434899997,25196.537690639998 2022-08-13,22:53:41.000,225,9581386,-795,0,1660431221,5339.1659073799965,-668.1285957899963,25196.572626240006 2022-08-13,22:53:42.000,225,9581284,-795,0,1660431222,5339.192852619999,-671.9915190300017,25196.635510319997 2022-08-13,22:53:43.000,225,9581327,-795,0,1660431223,5339.253479409999,-672.0056172900004,25196.698394400002 2022-08-13,22:53:44.000,225,9581361,-795,0,1660431224,5339.2804246499945,-675.4526418599999,25196.67743304 2022-08-13,22:53:45.000,225,9581318,-795,0,1660431225,5339.320842509995,-675.2200205699992,25196.57961336 2022-08-13,22:53:46.000,225,9581342,-235,0,1660431226,5339.415150849993,-675.5795261999956,25196.66345880001 2022-08-13,22:53:47.000,225,9581395,-795,0,1660431227,5339.469041329998,-677.644921289997,25196.719355760004 2022-08-13,22:53:48.000,225,9581348,-795,0,1660431228,5339.482513949995,-678.2863921199969,25196.698394400002 2022-08-13,22:53:49.000,225,9581367,-795,0,1660431229,5339.469041329998,-672.7105302900018,25196.57961336 2022-08-13,22:53:50.000,225,9581263,845,0,1660431230,5339.502722879995,-675.1283818800002,25196.649484560003 2022-08-13,22:53:51.000,225,9581339,924,0,1660431231,5339.597031219993,-675.3610031700009,25196.691407280006 2022-08-13,22:53:52.000,225,9581344,445,0,1660431232,5339.630712769998,-670.1446469700022,25196.77525272 2022-08-13,22:53:53.000,225,9581357,85,0,1660431233,5339.630712769998,-669.9754678499958,25196.719355760004 2022-08-13,22:53:54.000,225,9581394,85,0,1660431234,5339.623976459996,-681.0567002099997,25196.621536080005 2022-08-13,22:53:55.000,225,9581388,-195,0,1660431235,5339.751966349999,-684.2147104499963,25196.733329999995 2022-08-13,22:53:56.000,225,9581334,-795,0,1660431236,5339.772175279999,-677.3488578300021,25196.733329999995 2022-08-13,22:53:57.000,225,9581403,-274,0,1660431237,5339.785647899997,-670.5957912899976,25196.691407280006 2022-08-13,22:53:58.000,225,9581453,-795,0,1660431238,5339.751966349999,-669.6653061300021,25196.6285232 2022-08-13,22:53:59.000,225,9581379,1285,0,1660431239,5339.819329449994,-673.9864228200022,25196.684420159996 2022-08-13,22:54:00.000,225,9581353,365,0,1660431240,5339.853010999999,-678.9631086000009,25196.71236864001 2022-08-13,22:54:01.000,225,9581323,1005,0,1660431241,5339.927110409997,-683.2630778999956,25196.817175440003 2022-08-13,22:54:02.000,225,9581357,-795,0,1660431242,5339.954055649992,-691.9828517099959,25196.817175440003 2022-08-13,22:54:03.000,225,9581385,1685,0,1660431243,5339.927110409997,-693.0543194700003,25196.740317120006 2022-08-13,22:54:04.000,225,9581430,765,0,1660431244,5339.933846719992,-672.2593859699991,25196.698394400002 2022-08-13,22:54:05.000,225,9581379,245,0,1660431245,5339.987737199997,-677.0880400199967,25196.77525272 2022-08-13,22:54:06.000,225,9581358,1085,0,1660431246,5339.9944735099925,-680.8170297899997,25196.754291359997 2022-08-13,22:54:07.000,225,9581373,-795,0,1660431247,5340.102254469995,-678.0044269200007,25196.901020879995 2022-08-13,22:54:08.000,225,9581381,1005,0,1660431248,5340.061836609995,-674.1837984599988,25196.873072399998 2022-08-13,22:54:09.000,225,9581261,885,0,1660431249,5340.0281550599975,-678.0960656099996,25196.705381519998 2022-08-13,22:54:10.000,225,9581342,45,0,1660431250,5340.183090189996,-674.7759253799959,25196.956917840005 2022-08-13,22:54:11.000,225,9581336,-195,0,1660431251,5340.196562809993,-684.9901147499986,25196.970892079997 2022-08-13,22:54:12.000,225,9581363,-515,0,1660431252,5340.156144949993,-683.8129100399965,25196.83114968001 2022-08-13,22:54:13.000,225,9581391,245,0,1660431253,5340.210035429998,-684.2993000099959,25196.887046640004 2022-08-13,22:54:14.000,225,9581335,-795,0,1660431254,5340.2706622199985,-675.2059223100005,25196.9429436 2022-08-13,22:54:15.000,225,9581358,-795,0,1660431255,5340.290871149999,-670.9200512699972,25197.005827680005 2022-08-13,22:54:16.000,225,9581355,-795,0,1660431256,5340.277398529994,-668.4740031600013,25197.005827680005 2022-08-13,22:54:17.000,225,9581327,765,0,1660431257,5340.338025319994,-674.0992088999992,25197.11063448 2022-08-13,22:54:18.000,225,9581373,-515,0,1660431258,5340.364970559996,-680.1473624400023,25197.089673119997 2022-08-13,22:54:19.000,225,9581386,-354,0,1660431259,5340.378443179994,-680.8804719600012,25196.99884056001 2022-08-13,22:54:20.000,225,9581346,404,0,1660431260,5340.3851794899965,-670.3702191299963,25197.054737520004 2022-08-13,22:54:21.000,225,9581345,-795,0,1660431261,5340.412124729999,-675.9108353100019,25197.138582959997 2022-08-13,22:54:22.000,225,9581378,765,0,1660431262,5340.418861039994,-678.5824555799991,25197.054737520004 2022-08-13,22:54:23.000,225,9581357,-795,0,1660431263,5340.492960449992,-678.9913051199983,25196.984866320003 2022-08-13,22:54:24.000,225,9581375,-155,0,1660431264,5340.553587239992,-677.0880400199967,25197.019801919996 2022-08-13,22:54:25.000,225,9581362,924,0,1660431265,5340.708522369998,-673.4295415500019,25197.152557200003 2022-08-13,22:54:26.000,225,9581326,-475,0,1660431266,5340.762412849996,-678.8785190400013,25197.103647360003 2022-08-13,22:54:27.000,225,9581347,-795,0,1660431267,5340.816303329993,-679.0265507699951,25197.124608720005 2022-08-13,22:54:28.000,225,9581369,-795,0,1660431268,5340.870193809998,-677.1937769700016,25197.145570080007 2022-08-13,22:54:29.000,225,9581331,-795,0,1660431269,5340.876930119994,-672.7246285500005,25197.068711759995 2022-08-13,22:54:30.000,225,9581409,-795,0,1660431270,5340.924084289996,-671.7025046999988,25197.026789040006 2022-08-13,22:54:31.000,225,9581294,124,0,1660431271,5341.025128939997,-668.1779396999991,25197.124608720005 2022-08-13,22:54:32.000,225,9581365,725,0,1660431272,5341.200272999995,-676.0024740000008,25197.236402639996 2022-08-13,22:54:33.000,225,9581328,-675,0,1660431273,5341.267636099998,-665.0340277200012,25197.264351120008 2022-08-13,22:54:34.000,225,9581407,-795,0,1660431274,5341.361944439996,-682.2832488299973,25197.257363999997 2022-08-13,22:54:35.000,225,9581405,-595,0,1660431275,5341.314790269993,-705.7004586900002,25197.173518560005 2022-08-13,22:54:36.000,225,9581336,-795,0,1660431276,5341.496670639994,-709.2673184699961,25197.27832536 2022-08-13,22:54:37.000,225,9581413,-155,0,1660431277,5341.564033739996,-710.5643583900019,25197.27832536 2022-08-13,22:54:38.000,225,9581364,-795,0,1660431278,5341.617924219994,-712.9610625900023,25197.27832536 2022-08-13,22:54:39.000,225,9581356,-795,0,1660431279,5341.644869459997,-714.2862990299982,25197.369157920002 2022-08-13,22:54:40.000,225,9581322,5,0,1660431280,5341.732441489992,-712.3689356699979,25197.3272352 2022-08-13,22:54:41.000,225,9581394,924,0,1660431281,5341.766123039997,-708.0337207199991,25197.411080640006 2022-08-13,22:54:42.000,225,9581409,-795,0,1660431282,5341.860431379995,-710.6207514299967,25197.487938960003 2022-08-13,22:54:43.000,225,9581359,805,0,1660431283,5341.860431379995,-708.8796163200022,25197.473964719997 2022-08-13,22:54:44.000,225,9581350,-795,0,1660431284,5341.867167689998,-707.2371690299988,25197.50191320001 2022-08-13,22:54:45.000,225,9581337,1005,0,1660431285,5341.853695069993,-705.4819356599983,25197.439029120003 2022-08-13,22:54:46.000,225,9581355,-795,0,1660431286,5341.833486139993,-707.3288077199977,25197.3971064 2022-08-13,22:54:47.000,225,9581377,725,0,1660431287,5341.934530789993,-708.7245354600018,25197.473964719997 2022-08-13,22:54:48.000,225,9581385,-795,0,1660431288,5341.988421269998,-710.0920666800012,25197.56479728 2022-08-13,22:54:49.000,225,9581330,-795,0,1660431289,5342.001893889996,-708.2240472299964,25197.522874559996 2022-08-13,22:54:50.000,225,9581388,-795,0,1660431290,5341.954739719993,-706.067013449996,25197.45300336001 2022-08-13,22:54:51.000,225,9581432,-795,0,1660431291,5341.988421269998,-697.2978957300002,25197.58575864 2022-08-13,22:54:52.000,225,9581405,-795,0,1660431292,5342.008630199998,-695.8528240800006,25197.557810160004 2022-08-13,22:54:53.000,225,9581348,-795,0,1660431293,5342.028839129998,-696.557737080002,25197.55082304001 2022-08-13,22:54:54.000,225,9581341,-635,0,1660431294,5341.974948649993,-695.3875814999992,25197.459990480005 2022-08-13,22:54:55.000,225,9581425,-555,0,1660431295,5342.0557843699935,-699.3209960399981,25197.508900320005 2022-08-13,22:54:56.000,225,9581320,1365,0,1660431296,5342.156829019994,-700.7096746499956,25197.58575864 2022-08-13,22:54:57.000,225,9581372,-795,0,1660431297,5342.190510569999,-700.6039376999979,25197.61370712 2022-08-13,22:54:58.000,225,9581409,1005,0,1660431298,5342.264609979997,-702.3944167199952,25197.641655599997 2022-08-13,22:54:59.000,225,9581349,-795,0,1660431299,5342.305027839997,-703.0711331999992,25197.641655599997 2022-08-13,22:55:00.000,225,9581410,1285,0,1660431300,5342.257873669994,-700.8083624700012,25197.50191320001 2022-08-13,22:55:01.000,225,9581402,-795,0,1660431301,5342.284818909997,-701.5203246000019,25197.56479728 2022-08-13,22:55:02.000,225,9581403,-795,0,1660431302,5342.358918319995,-703.5927688199954,25197.66960408001 2022-08-13,22:55:03.000,225,9581350,-155,0,1660431303,5342.399336179995,-702.7186767000021,25197.704539680002 2022-08-13,22:55:04.000,225,9581301,-795,0,1660431304,5342.338709389995,-703.014740159997,25197.627681360005 2022-08-13,22:55:05.000,225,9581356,-795,0,1660431305,5342.264609979997,-704.5866961499996,25197.63466848 2022-08-13,22:55:06.000,225,9581361,-795,0,1660431306,5342.284818909997,-706.6802877599985,25197.725501040004 2022-08-13,22:55:07.000,225,9581373,-795,0,1660431307,5342.163565329996,-700.8365589899986,25197.73248816 2022-08-13,22:55:08.000,225,9581369,-795,0,1660431308,5342.109674849999,-703.5716214299973,25197.725501040004 2022-08-13,22:55:09.000,225,9581397,-795,0,1660431309,5342.022102819996,-704.7135804899954,25197.655629840003 2022-08-13,22:55:10.000,225,9581343,-795,0,1660431310,5341.974948649993,-704.1919448699991,25197.73248816 2022-08-13,22:55:11.000,225,9581322,-795,0,1660431311,5342.015366509993,-705.0378404700023,25197.80235936 2022-08-13,22:55:12.000,225,9581397,805,0,1660431312,5342.049048059998,-705.5453778299998,25197.816333600007 2022-08-13,22:55:13.000,225,9581360,1005,0,1660431313,5341.974948649993,-704.833415699999,25197.781398 2022-08-13,22:55:14.000,225,9581322,-795,0,1660431314,5341.948003409998,-704.4104679000011,25197.739475279996 2022-08-13,22:55:15.000,225,9581381,-795,0,1660431315,5341.981684959996,-698.4469039199976,25197.823320720003 2022-08-13,22:55:16.000,225,9581348,-795,0,1660431316,5341.921058169995,-702.0983532600003,25197.83030784 2022-08-13,22:55:17.000,225,9581405,-795,0,1660431317,5341.894112929993,-703.9734218399972,25197.80235936 2022-08-13,22:55:18.000,225,9581334,485,0,1660431318,5341.887376619998,-704.0016183600019,25197.823320720003 2022-08-13,22:55:19.000,225,9581361,-795,0,1660431319,5341.853695069993,-709.9933788599956,25197.795372240005 2022-08-13,22:55:20.000,225,9581359,-795,0,1660431320,5341.840222449995,-709.6973154000007,25197.795372240005 2022-08-13,22:55:21.000,225,9581322,805,0,1660431321,5341.867167689998,-709.5210871500021,25197.879217679998 2022-08-13,22:55:22.000,225,9581372,-795,0,1660431322,5341.833486139993,-709.4083010699978,25197.88620480001 2022-08-13,22:55:23.000,225,9581395,525,0,1660431323,5341.658342079994,-710.1766562400007,25197.816333600007 2022-08-13,22:55:24.000,225,9581388,-795,0,1660431324,5341.611187909999,-712.7989325999952,25197.73248816 2022-08-13,22:55:25.000,225,9581367,-795,0,1660431325,5341.462989089996,-710.698291859997,25197.781398 2022-08-13,22:55:26.000,225,9581366,-795,0,1660431326,5341.328262889998,-711.1635344399983,25197.816333600007 2022-08-13,22:55:27.000,225,9581354,-795,0,1660431327,5341.1935366899925,-710.937962279997,25197.83030784 2022-08-13,22:55:28.000,225,9581392,-795,0,1660431328,5341.200272999995,-713.1795856199969,25197.823320720003 2022-08-13,22:55:29.000,225,9581352,-795,0,1660431329,5341.220481929995,-710.5573092599952,25197.8512692 2022-08-13,22:55:30.000,225,9581351,-795,0,1660431330,5341.254163479993,-710.6559970800008,25197.844282080005 2022-08-13,22:55:31.000,225,9581344,-715,0,1660431331,5341.348471819998,-710.9520605399957,25197.88620480001 2022-08-13,22:55:32.000,225,9581348,-795,0,1660431332,5341.334999199993,-710.3740318799973,25197.83729496001 2022-08-13,22:55:33.000,225,9581323,-795,0,1660431333,5341.321526579995,-707.4204464099967,25197.844282080005 2022-08-13,22:55:34.000,225,9581309,-235,0,1660431334,5341.200272999995,-702.9724453800009,25197.676591200005 2022-08-13,22:55:35.000,225,9581351,-795,0,1660431335,5341.220481929995,-700.4629550999962,25197.739475279996 2022-08-13,22:55:36.000,225,9581360,124,0,1660431336,5341.267636099998,-703.712604029999,25197.872230560002 2022-08-13,22:55:37.000,225,9581349,-795,0,1660431337,5341.207009309997,-704.4880083300013,25197.795372240005 2022-08-13,22:55:38.000,225,9581344,-795,0,1660431338,5341.159855139995,-703.4940809999971,25197.816333600007 2022-08-13,22:55:39.000,225,9581358,205,0,1660431339,5341.038601559994,-704.2060431299979,25197.711526799998 2022-08-13,22:55:40.000,225,9581382,-795,0,1660431340,5341.004920009997,-701.083278539998,25197.739475279996 2022-08-13,22:55:41.000,225,9581419,685,0,1660431341,5341.018392629994,-702.1054023899997,25197.73248816 2022-08-13,22:55:42.000,225,9581330,-675,0,1660431342,5340.998183699994,-700.1950881599987,25197.655629840003 2022-08-13,22:55:43.000,225,9581335,2844,0,1660431343,5340.876930119994,-703.2121158000009,25197.522874559996 2022-08-13,22:55:44.000,225,9581353,965,0,1660431344,5340.903875359996,-704.1919448699991,25197.66960408001 2022-08-13,22:55:45.000,225,9581332,-795,0,1660431345,5340.856721189994,-706.4476664699978,25197.61370712 2022-08-13,22:55:46.000,225,9581339,5,0,1660431346,5340.883666429996,-707.4909377099975,25197.690565439996 2022-08-13,22:55:47.000,225,9581338,725,0,1660431347,5340.843248569996,-706.1022591000001,25197.697552560006 2022-08-13,22:55:48.000,225,9581360,-795,0,1660431348,5340.802830709996,-706.2009469199984,25197.627681360005 2022-08-13,22:55:49.000,225,9581385,-795,0,1660431349,5340.7422039199955,-706.0317677999992,25197.55082304001 2022-08-13,22:55:50.000,225,9581387,-195,0,1660431350,5340.695049749993,-705.4466900100015,25197.425054879997 2022-08-13,22:55:51.000,225,9581365,445,0,1660431351,5340.762412849996,-705.7709499900011,25197.63466848 2022-08-13,22:55:52.000,225,9581311,-795,0,1660431352,5340.748940229998,-707.5614290099984,25197.592745759997 2022-08-13,22:55:53.000,225,9581348,-795,0,1660431353,5340.755676539993,-700.4629550999962,25197.56479728 2022-08-13,22:55:54.000,225,9581361,-795,0,1660431354,5340.762412849996,-698.7923112899953,25197.58575864 2022-08-13,22:55:55.000,225,9581343,-795,0,1660431355,5340.708522369998,-711.5159909399954,25197.4669776 2022-08-13,22:55:56.000,225,9581440,-795,0,1660431356,5340.668104509998,-714.1664638200018,25197.529861680006 2022-08-13,22:55:57.000,225,9581365,-795,0,1660431357,5340.755676539993,-716.0979254400008,25197.45300336001 2022-08-13,22:55:58.000,225,9581272,1245,0,1660431358,5340.721994989995,-710.1696071100014,25197.45300336001 2022-08-13,22:55:59.000,225,9581323,1045,0,1660431359,5340.681577129995,-710.035673639999,25197.41806776 2022-08-13,22:56:00.000,225,9581384,-795,0,1660431360,5340.688313439998,-704.3047309499962,25197.45300336001 2022-08-13,22:56:01.000,225,9581412,924,0,1660431361,5340.708522369998,-701.0550820200006,25197.439029120003 2022-08-13,22:56:02.000,225,9581355,-795,0,1660431362,5340.775885469993,-704.7981700500022,25197.508900320005 2022-08-13,22:56:03.000,225,9581377,-555,0,1660431363,5340.775885469993,-706.193897789999,25197.4669776 2022-08-13,22:56:04.000,225,9581337,-795,0,1660431364,5340.762412849996,-705.9260308500016,25197.376145039998 2022-08-13,22:56:05.000,225,9581357,1525,0,1660431365,5340.721994989995,-705.3691495800012,25197.34819656 2022-08-13,22:56:06.000,225,9581347,-795,0,1660431366,5340.769149159998,-708.3579806999987,25197.29928672 2022-08-13,22:56:07.000,225,9581389,-315,0,1660431367,5340.829775949998,-703.8676848899995,25197.38313216001 2022-08-13,22:56:08.000,225,9581347,1085,0,1660431368,5340.789358089998,-710.3317371000012,25197.33422232001 2022-08-13,22:56:09.000,225,9581355,-795,0,1660431369,5340.816303329993,-697.3965835499985,25197.306273839997 2022-08-13,22:56:10.000,225,9581377,-795,0,1660431370,5340.876930119994,-703.4306388299956,25197.355183679996 2022-08-13,22:56:11.000,225,9581319,-795,0,1660431371,5340.883666429996,-696.889046190001,25197.292299600005 2022-08-13,22:56:12.000,225,9581376,-795,0,1660431372,5340.917347979994,-702.5072027999995,25197.28531248001 2022-08-13,22:56:13.000,225,9581371,-795,0,1660431373,5340.924084289996,-713.2289295299997,25197.208454159998 2022-08-13,22:56:14.000,225,9581336,-795,0,1660431374,5340.924084289996,-713.6730247199957,25197.173518560005 2022-08-13,22:56:15.000,225,9581322,-795,0,1660431375,5341.018392629994,-713.3910595199995,25197.28531248001 2022-08-13,22:56:16.000,225,9581349,965,0,1660431376,5341.105964659997,-713.4897473399978,25197.306273839997 2022-08-13,22:56:17.000,225,9581351,-795,0,1660431377,5341.159855139995,-713.4404034300023,25197.34819656 2022-08-13,22:56:18.000,225,9581357,-795,0,1660431378,5341.173327759992,-713.7153194999992,25197.29928672 2022-08-13,22:56:19.000,225,9581408,-795,0,1660431379,5341.153118829992,-712.9892591099997,25197.187492799996 2022-08-13,22:56:20.000,225,9581335,-795,0,1660431380,5341.1935366899925,-713.7082703699998,25197.22941552 2022-08-13,22:56:21.000,225,9581323,-795,0,1660431381,5341.254163479993,-713.9831864399966,25197.257363999997 2022-08-13,22:56:22.000,225,9581330,-795,0,1660431382,5341.321526579995,-714.6810503099987,25197.243389760006 2022-08-13,22:56:23.000,225,9581359,-795,0,1660431383,5341.368680749998,-716.0697289199961,25197.21544128001 2022-08-13,22:56:24.000,225,9581330,404,0,1660431384,5341.382153369996,-709.5210871500021,25197.005827680005 2022-08-13,22:56:25.000,225,9581385,-795,0,1660431385,5341.543824809996,-712.8623747699967,25197.22941552 2022-08-13,22:56:26.000,225,9581353,-795,0,1660431386,5341.564033739996,-714.66695205,25197.243389760006 2022-08-13,22:56:27.000,225,9581367,-795,0,1660431387,5341.6044515999965,-712.629753479996,25197.208454159998 2022-08-13,22:56:28.000,225,9581355,965,0,1660431388,5341.644869459997,-713.4474525600017,25197.201467040002 2022-08-13,22:56:29.000,225,9581389,-795,0,1660431389,5341.638133149994,-714.0325303499994,25197.15954432 2022-08-13,22:56:30.000,225,9581407,-795,0,1660431390,5341.665078389997,-714.7303942200015,25197.152557200003 2022-08-13,22:56:31.000,225,9581409,1005,0,1660431391,5341.766123039997,-713.0949960599974,25197.313260960007 2022-08-13,22:56:32.000,225,9581345,-515,0,1660431392,5341.793068279992,-711.3679592100016,25197.34819656 2022-08-13,22:56:33.000,225,9581381,1165,0,1660431393,5341.752650419992,-708.5976511199988,25197.3272352 2022-08-13,22:56:34.000,225,9581353,-795,0,1660431394,5341.725705179997,-713.750565149996,25197.292299600005 2022-08-13,22:56:35.000,225,9581355,-395,0,1660431395,5341.786331969997,-713.4897473399978,25197.45300336001 2022-08-13,22:56:36.000,225,9581323,404,0,1660431396,5341.799804589995,-710.3317371000012,25197.41806776 2022-08-13,22:56:37.000,225,9581395,-795,0,1660431397,5341.806540899997,-703.7619479400018,25197.390119280004 2022-08-13,22:56:38.000,225,9581378,-795,0,1660431398,5341.867167689998,-708.787977629996,25197.411080640006 2022-08-13,22:56:39.000,225,9581376,-795,0,1660431399,5341.853695069993,-707.1032355599964,25197.38313216001 2022-08-13,22:56:40.000,225,9581323,1245,0,1660431400,5341.880640309995,-709.6550206199972,25197.44601624 2022-08-13,22:56:41.000,225,9581358,-795,0,1660431401,5341.968212339998,-708.0266715899998,25197.480951840007 2022-08-13,22:56:42.000,225,9581332,-795,0,1660431402,5341.954739719993,-708.0478189799978,25197.480951840007 2022-08-13,22:56:43.000,225,9581322,165,0,1660431403,5342.028839129998,-705.0660369899997,25197.58575864 2022-08-13,22:56:44.000,225,9581374,-795,0,1660431404,5341.974948649993,-707.22307077,25197.439029120003 2022-08-13,22:56:45.000,225,9581352,-475,0,1660431405,5342.028839129998,-706.2361925699952,25197.49492608 2022-08-13,22:56:46.000,225,9581428,-795,0,1660431406,5342.042311749996,-704.7981700500022,25197.50191320001 2022-08-13,22:56:47.000,225,9581340,-795,0,1660431407,5342.123147469996,-704.0086674900012,25197.508900320005 2022-08-13,22:56:48.000,225,9581403,645,0,1660431408,5342.150092709999,-706.1375047499969,25197.571784399996 2022-08-13,22:56:49.000,225,9581355,-515,0,1660431409,5342.183774259996,-704.6571874500005,25197.49492608 2022-08-13,22:56:50.000,225,9581322,1005,0,1660431410,5342.123147469996,-709.5704310599976,25197.425054879997 2022-08-13,22:56:51.000,225,9581319,765,0,1660431411,5342.197246879994,-708.1817524500002,25197.529861680006 2022-08-13,22:56:52.000,225,9581370,-795,0,1660431412,5342.170301639999,-707.4627411900001,25197.4669776 2022-08-13,22:56:53.000,225,9581379,-795,0,1660431413,5342.183774259996,-704.6994822299966,25197.480951840007 2022-08-13,22:56:54.000,225,9581361,1085,0,1660431414,5342.123147469996,-706.616845589997,25197.33422232001 2022-08-13,22:56:55.000,225,9581316,-795,0,1660431415,5342.143356399996,-706.9270073099979,25197.45300336001 2022-08-13,22:56:56.000,225,9581320,-795,0,1660431416,5342.244401049997,-710.3317371000012,25197.56479728 2022-08-13,22:56:57.000,225,9581390,-795,0,1660431417,5342.271346289999,-709.0840410899982,25197.49492608 2022-08-13,22:56:58.000,225,9581329,845,0,1660431418,5342.3185004599945,-708.9501076199958,25197.55082304001 2022-08-13,22:56:59.000,225,9581406,-795,0,1660431419,5342.264609979997,-701.1255733200014,25197.4669776 2022-08-13,22:57:00.000,225,9581349,-795,0,1660431420,5342.345445699997,-708.0055242000017,25197.50191320001 2022-08-13,22:57:01.000,225,9581333,-795,0,1660431421,5342.365654629997,-704.6360400599951,25197.543835919998 2022-08-13,22:57:02.000,225,9581425,-795,0,1660431422,5342.392599869992,-704.6219417999964,25197.557810160004 2022-08-13,22:57:03.000,225,9581355,-795,0,1660431423,5342.352182009992,-705.7216060799983,25197.522874559996 2022-08-13,22:57:04.000,225,9581384,805,0,1660431424,5342.433017729993,-703.804242719998,25197.58575864 2022-08-13,22:57:05.000,225,9581368,-795,0,1660431425,5342.513853449993,-703.8183409799967,25197.676591200005 2022-08-13,22:57:06.000,225,9581363,-795,0,1660431426,5342.601425479996,-702.2604832500001,25197.697552560006 2022-08-13,22:57:07.000,225,9581440,-274,0,1660431427,5342.641843339996,-702.9371997299968,25197.711526799998 2022-08-13,22:57:08.000,225,9581377,-795,0,1660431428,5342.6553159599935,-699.6241086299997,25197.66261696 2022-08-13,22:57:09.000,225,9581333,-795,0,1660431429,5342.628370719998,-714.7233450900021,25197.61370712 2022-08-13,22:57:10.000,225,9581335,-795,0,1660431430,5342.641843339996,-707.0891372999977,25197.627681360005 2022-08-13,22:57:11.000,225,9581343,-795,0,1660431431,5342.729415369999,-692.715961230002,25197.75344952 2022-08-13,22:57:12.000,225,9581437,-155,0,1660431432,5342.783305849996,-694.4218506899997,25197.80235936 2022-08-13,22:57:13.000,225,9581439,1165,0,1660431433,5342.783305849996,-696.5859335999994,25197.781398 2022-08-13,22:57:14.000,225,9581366,-515,0,1660431434,5342.823723709997,-697.5516644099989,25197.781398 2022-08-13,22:57:15.000,225,9581380,-795,0,1660431435,5342.891086809999,-696.5929827299988,25197.83030784 2022-08-13,22:57:16.000,225,9581430,-795,0,1660431436,5342.911295739999,-700.7308220400009,25197.774410880003 2022-08-13,22:57:17.000,225,9581369,-795,0,1660431437,5342.891086809999,-702.3944167199952,25197.823320720003 2022-08-13,22:57:18.000,225,9581360,-795,0,1660431438,5342.904559429997,-702.1476971699958,25197.83030784 2022-08-13,22:57:19.000,225,9581360,-795,0,1660431439,5342.924768359997,-702.3803184599965,25197.80235936 2022-08-13,22:57:20.000,225,9581386,-795,0,1660431440,5342.978658839995,-701.5485211199994,25197.823320720003 2022-08-13,22:57:21.000,225,9581335,-434,0,1660431441,5342.965186219997,-697.7137943999987,25197.8512692 2022-08-13,22:57:22.000,225,9581383,-795,0,1660431442,5343.093176109993,-696.9736357500005,25197.963063120005 2022-08-13,22:57:23.000,225,9581403,685,0,1660431443,5343.1605392099955,-696.8538005399969,25198.011972960005 2022-08-13,22:57:24.000,225,9581400,-795,0,1660431444,5343.147066589998,-698.5385426099965,25197.907166159996 2022-08-13,22:57:25.000,225,9581308,-795,0,1660431445,5343.106648729998,-699.2364064799985,25197.711526799998 2022-08-13,22:57:26.000,225,9581384,-795,0,1660431446,5343.187484449998,-699.1659151799977,25197.8512692 2022-08-13,22:57:27.000,225,9581341,-795,0,1660431447,5343.295265409994,-701.3722928700008,25197.94908888 2022-08-13,22:57:28.000,225,9581349,-795,0,1660431448,5343.349155889999,-699.0390308400019,25198.025947199996 2022-08-13,22:57:29.000,225,9581377,-354,0,1660431449,5343.389573749999,-699.1588660499983,25198.046908559998 2022-08-13,22:57:30.000,225,9581354,-795,0,1660431450,5343.409782679999,-700.7872150799958,25197.928127519997 2022-08-13,22:57:31.000,225,9581374,565,0,1660431451,5343.524299949997,-701.1960646200023,25198.05389568001 2022-08-13,22:57:32.000,225,9581355,-795,0,1660431452,5343.544508879997,-703.472933609999,25197.991011600003 2022-08-13,22:57:33.000,225,9581363,1485,0,1660431453,5343.591663049992,-701.0762294099986,25197.97005024 2022-08-13,22:57:34.000,225,9581345,-795,0,1660431454,5343.605135669997,-696.543638819996,25197.984024480007 2022-08-13,22:57:35.000,225,9581359,685,0,1660431455,5343.591663049992,-696.8185548900001,25197.977037359997 2022-08-13,22:57:36.000,225,9581403,-35,0,1660431456,5343.679235079995,-696.5154422999985,25197.99799872 2022-08-13,22:57:37.000,225,9581300,-354,0,1660431457,5343.766807109998,-703.1980175400022,25198.074857039996 2022-08-13,22:57:38.000,225,9581416,-795,0,1660431458,5343.820697589996,-704.0298148799993,25198.109792640003 2022-08-13,22:57:39.000,225,9581304,-795,0,1660431459,5343.7802797299955,-700.6603307400001,25198.074857039996 2022-08-13,22:57:40.000,225,9581409,-795,0,1660431460,5343.867851759998,-702.2957288999969,25198.109792640003 2022-08-13,22:57:41.000,225,9581405,605,0,1660431461,5343.881324379996,-696.910193579999,25198.074857039996 2022-08-13,22:57:42.000,225,9581369,-795,0,1660431462,5343.941951169996,-699.3280451699975,25198.151715360007 2022-08-13,22:57:43.000,225,9581395,924,0,1660431463,5343.968896409999,-699.962466869998,25198.18665096 2022-08-13,22:57:44.000,225,9581370,245,0,1660431464,5343.995841649994,-701.0480328900012,25198.17267672001 2022-08-13,22:57:45.000,225,9581320,-795,0,1660431465,5344.056468439994,-701.0057381099978,25198.158702480003 2022-08-13,22:57:46.000,225,9581365,924,0,1660431466,5344.150776779992,-700.1527933799953,25198.277483520003 2022-08-13,22:57:47.000,225,9581359,-795,0,1660431467,5344.177722019995,-702.9794945100002,25198.29145776001 2022-08-13,22:57:48.000,225,9581380,-795,0,1660431468,5344.204667259997,-704.135551829997,25198.249535040006 2022-08-13,22:57:49.000,225,9581380,-795,0,1660431469,5344.164249399997,-704.3470257299996,25198.179663840005 2022-08-13,22:57:50.000,225,9581325,-195,0,1660431470,5344.191194639992,-700.5757411800005,25198.242547919996 2022-08-13,22:57:51.000,225,9581442,-795,0,1660431471,5344.191194639992,-700.9775415900003,25198.207612320002 2022-08-13,22:57:52.000,225,9581378,-795,0,1660431472,5344.339393459995,-699.9272212200012,25198.396264560004 2022-08-13,22:57:53.000,225,9581308,-795,0,1660431473,5344.352866079993,-702.8949049500006,25198.410238799996 2022-08-13,22:57:54.000,225,9581344,-235,0,1660431474,5344.346129769998,-703.0358875499951,25198.438187280008 2022-08-13,22:57:55.000,225,9581423,965,0,1660431475,5344.339393459995,-700.1245968599978,25198.33338048 2022-08-13,22:57:56.000,225,9581371,-795,0,1660431476,5344.386547629998,-701.9785180499966,25198.38927744001 2022-08-13,22:57:57.000,225,9581374,-795,0,1660431477,5344.366338699998,-702.9794945100002,25198.42421304 2022-08-13,22:57:58.000,225,9581352,-434,0,1660431478,5344.359602389995,-704.960300040002,25198.45914864001 2022-08-13,22:57:59.000,225,9581358,-795,0,1660431479,5344.366338699998,-705.5806234799966,25198.480109999997 2022-08-13,22:58:00.000,225,9581303,-795,0,1660431480,5344.339393459995,-709.4153501999972,25198.445174400003 2022-08-13,22:58:01.000,225,9581227,-795,0,1660431481,5344.359602389995,-707.8010994299984,25198.50805848001 2022-08-13,22:58:02.000,225,9581341,1205,0,1660431482,5344.426965489998,-703.7760462000006,25198.55696832001 2022-08-13,22:58:03.000,225,9581438,1045,0,1660431483,5344.413492869993,-703.0852314599979,25198.563955440004 2022-08-13,22:58:04.000,225,9581324,165,0,1660431484,5344.3798113199955,-703.7619479400018,25198.577929679996 2022-08-13,22:58:05.000,225,9581341,-795,0,1660431485,5344.339393459995,-702.683431049998,25198.45914864001 2022-08-13,22:58:06.000,225,9581361,-795,0,1660431486,5344.359602389995,-701.0339346299952,25198.487097120007 2022-08-13,22:58:07.000,225,9581262,-795,0,1660431487,5344.406756559998,-702.0631076099962,25198.64081376 2022-08-13,22:58:08.000,225,9581420,1564,0,1660431488,5344.426965489998,-704.2271905199959,25198.647800879997 2022-08-13,22:58:09.000,225,9581343,-795,0,1660431489,5344.400020249996,-703.9029305399963,25198.64081376 2022-08-13,22:58:10.000,225,9581349,-675,0,1660431490,5344.373075009993,-704.5514504999956,25198.529019839996 2022-08-13,22:58:11.000,225,9581377,-795,0,1660431491,5344.413492869993,-704.9884965599995,25198.64081376 2022-08-13,22:58:12.000,225,9581426,-274,0,1660431492,5344.400020249996,-703.6703092499956,25198.598891039997 2022-08-13,22:58:13.000,225,9581380,-795,0,1660431493,5344.400020249996,-700.5827903099998,25198.633826640005 2022-08-13,22:58:14.000,225,9581343,-795,0,1660431494,5344.352866079993,-702.9724453800009,25198.584916800006 2022-08-13,22:58:15.000,225,9581400,165,0,1660431495,5344.325920839998,-701.6613071999964,25198.445174400003 2022-08-13,22:58:16.000,225,9581338,-795,0,1660431496,5344.3798113199955,-702.5353993199969,25198.57094256 2022-08-13,22:58:17.000,225,9581389,-795,0,1660431497,5344.440438109996,-702.3098271599956,25198.67574936001 2022-08-13,22:58:18.000,225,9581376,765,0,1660431498,5344.433701799993,-702.4578588899967,25198.647800879997 2022-08-13,22:58:19.000,225,9581316,965,0,1660431499,5344.373075009993,-704.0157166200006,25198.577929679996 2022-08-13,22:58:20.000,225,9581359,-795,0,1660431500,5344.366338699998,-700.6462324800013,25198.6198524 2022-08-13,22:58:21.000,225,9581334,845,0,1660431501,5344.3798113199955,-704.2976818199968,25198.59190392 2022-08-13,22:58:22.000,225,9581323,-795,0,1660431502,5344.3798113199955,-703.9029305399963,25198.577929679996 2022-08-13,22:58:23.000,225,9581353,845,0,1660431503,5344.386547629998,-702.7186767000021,25198.577929679996 2022-08-13,22:58:24.000,225,9581341,-795,0,1660431504,5344.400020249996,-701.8304863199955,25198.584916800006 2022-08-13,22:58:25.000,225,9581323,-795,0,1660431505,5344.467383349998,-703.1698210199975,25198.67574936001 2022-08-13,22:58:26.000,225,9581353,-354,0,1660431506,5344.359602389995,-702.2463849900014,25198.438187280008 2022-08-13,22:58:27.000,225,9581411,-795,0,1660431507,5344.393283939993,-698.9685395400011,25198.605878160008 2022-08-13,22:58:28.000,225,9581420,-795,0,1660431508,5344.420229179996,-700.751969429999,25198.626839519995 2022-08-13,22:58:29.000,225,9581371,1005,0,1660431509,5344.359602389995,-704.135551829997,25198.52203272 2022-08-13,22:58:30.000,225,9581310,445,0,1660431510,5344.386547629998,-706.3842242999963,25198.529019839996 2022-08-13,22:58:31.000,225,9581355,725,0,1660431511,5344.373075009993,-704.833415699999,25198.612865280003 2022-08-13,22:58:32.000,225,9581353,-795,0,1660431512,5344.400020249996,-704.925054389998,25198.59190392 2022-08-13,22:58:33.000,225,9581332,-795,0,1660431513,5344.386547629998,-702.8949049500006,25198.584916800006 2022-08-13,22:58:34.000,225,9581369,765,0,1660431514,5344.352866079993,-705.7779991200005,25198.536006960006 2022-08-13,22:58:35.000,225,9581350,1564,0,1660431515,5344.285502979998,-705.2281669799995,25198.45216152 2022-08-13,22:58:36.000,225,9581426,-795,0,1660431516,5344.339393459995,-702.5283501899976,25198.549981199998 2022-08-13,22:58:37.000,225,9581394,1205,0,1660431517,5344.352866079993,-707.3429059799964,25198.563955440004 2022-08-13,22:58:38.000,225,9581324,-795,0,1660431518,5344.346129769998,-703.1839192799962,25198.542994080002 2022-08-13,22:58:39.000,225,9581347,-795,0,1660431519,5344.251821429993,-704.2765344299987,25198.45914864001 2022-08-13,22:58:40.000,225,9581313,1405,0,1660431520,5344.272030359993,-704.1073553099995,25198.466135760005 2022-08-13,22:58:41.000,225,9581372,-795,0,1660431521,5344.305711909998,-703.3037544899998,25198.59190392 2022-08-13,22:58:42.000,225,9581369,-795,0,1660431522,5344.298975599995,-704.4598118099966,25198.59190392 2022-08-13,22:58:43.000,225,9581395,285,0,1660431523,5344.191194639992,-709.7466593099962,25198.487097120007 2022-08-13,22:58:44.000,225,9581405,1045,0,1660431524,5344.177722019995,-705.7498025999957,25198.487097120007 2022-08-13,22:58:45.000,225,9581390,765,0,1660431525,5344.191194639992,-705.9119325899956,25198.45216152 2022-08-13,22:58:46.000,225,9581382,-795,0,1660431526,5344.184458329997,-710.0215753800003,25198.529019839996 2022-08-13,22:58:47.000,225,9581374,-795,0,1660431527,5344.2316124999925,-706.4617647299965,25198.59190392 2022-08-13,22:58:48.000,225,9581333,-795,0,1660431528,5344.224876189997,-704.7699735299975,25198.563955440004 2022-08-13,22:58:49.000,225,9581377,845,0,1660431529,5344.164249399997,-705.6793113000022,25198.50107136 2022-08-13,22:58:50.000,225,9581395,805,0,1660431530,5344.110358919999,-708.308636789996,25198.445174400003 2022-08-13,22:58:51.000,225,9581334,-795,0,1660431531,5344.157513089995,-711.1423870500003,25198.542994080002 2022-08-13,22:58:52.000,225,9581412,-795,0,1660431532,5344.029523199999,-710.254196670001,25198.410238799996 2022-08-13,22:58:53.000,225,9581427,725,0,1660431533,5344.042995819997,-706.8847125300017,25198.50805848001 2022-08-13,22:58:54.000,225,9581360,-795,0,1660431534,5344.036259509994,-714.3144955499956,25198.417225920006 2022-08-13,22:58:55.000,225,9581358,-795,0,1660431535,5344.016050579994,-717.7897166399998,25198.410238799996 2022-08-13,22:58:56.000,225,9581373,-795,0,1660431536,5344.117095229994,-719.6295395699999,25198.50805848001 2022-08-13,22:58:57.000,225,9581369,-795,0,1660431537,5344.016050579994,-717.9236501100022,25198.361328959996 2022-08-13,22:58:58.000,225,9581384,-795,0,1660431538,5344.049732129999,-719.5519991399997,25198.494084240003 2022-08-13,22:58:59.000,225,9581429,1805,0,1660431539,5344.049732129999,-720.4331403899996,25198.466135760005 2022-08-13,22:59:00.000,225,9581349,645,0,1660431540,5344.0227868899965,-718.0082396700018,25198.45914864001 2022-08-13,22:59:01.000,225,9581354,965,0,1660431541,5343.982369029996,-715.6749776399956,25198.34036760001 2022-08-13,22:59:02.000,225,9581325,-795,0,1660431542,5344.036259509994,-718.4029909500023,25198.40325168 2022-08-13,22:59:03.000,225,9581371,-795,0,1660431543,5344.123831539997,-717.5782427399972,25198.47312288 2022-08-13,22:59:04.000,225,9581370,-795,0,1660431544,5344.150776779992,-718.4241383400004,25198.563955440004 2022-08-13,22:59:05.000,225,9581371,-354,0,1660431545,5344.157513089995,-716.4926767200013,25198.50107136 2022-08-13,22:59:06.000,225,9581431,165,0,1660431546,5344.117095229994,-717.409063619998,25198.438187280008 2022-08-13,22:59:07.000,225,9581292,525,0,1660431547,5344.123831539997,-713.4967964699972,25198.52203272 2022-08-13,22:59:08.000,225,9581364,-795,0,1660431548,5344.110358919999,-718.290204869998,25198.445174400003 2022-08-13,22:59:09.000,225,9581337,-795,0,1660431549,5344.096886299994,-718.0646327099967,25198.35434184 2022-08-13,22:59:10.000,225,9581392,-795,0,1660431550,5344.083413679997,-720.6728108099996,25198.319406240007 2022-08-13,22:59:11.000,225,9581358,605,0,1660431551,5344.110358919999,-720.1934699699996,25198.438187280008 2022-08-13,22:59:12.000,225,9581350,-795,0,1660431552,5344.218139879995,-716.8944771300012,25198.45914864001 2022-08-13,22:59:13.000,225,9581320,-795,0,1660431553,5344.123831539997,-718.3818435599969,25198.375303200002 2022-08-13,22:59:14.000,225,9581326,-795,0,1660431554,5344.103622609997,-717.6205375200007,25198.347354720005 2022-08-13,22:59:15.000,225,9581331,605,0,1660431555,5344.123831539997,-718.8541352699976,25198.368316080006 2022-08-13,22:59:16.000,225,9581347,-354,0,1660431556,5344.123831539997,-719.411016539998,25198.326393360003 2022-08-13,22:59:17.000,225,9581427,365,0,1660431557,5344.083413679997,-723.0765641399994,25198.305432 2022-08-13,22:59:18.000,225,9581329,-795,0,1660431558,5344.096886299994,-715.4141598299975,25198.312419119997 2022-08-13,22:59:19.000,225,9581335,-795,0,1660431559,5344.069941059999,-717.1834914599967,25198.242547919996 2022-08-13,22:59:20.000,225,9581336,-795,0,1660431560,5344.123831539997,-723.5065610699967,25198.249535040006 2022-08-13,22:59:21.000,225,9581369,1085,0,1660431561,5344.197930949995,-722.4209950500008,25198.29145776001 2022-08-13,22:59:22.000,225,9581379,-795,0,1660431562,5344.218139879995,-722.59017417,25198.29145776001 2022-08-13,22:59:23.000,225,9581307,-795,0,1660431563,5344.312448219993,-720.8137934100014,25198.249535040006 2022-08-13,22:59:24.000,225,9581432,-795,0,1660431564,5344.386547629998,-719.9678978099982,25198.12376688001 2022-08-13,22:59:25.000,225,9581265,-795,0,1660431565,5344.501064899996,-717.5429970900004,25198.130754000005 2022-08-13,22:59:26.000,225,9581350,-795,0,1660431566,5344.406756559998,-718.7272509300019,25198.12376688001 2022-08-13,22:59:27.000,225,9581371,-795,0,1660431567,5344.1373041599945,-718.2479100900018,25198.074857039996 2022-08-13,22:59:28.000,225,9581351,-795,0,1660431568,5344.029523199999,-718.9105283099998,25198.060882800004 2022-08-13,22:59:29.000,225,9581359,-315,0,1660431569,5344.056468439994,-720.1934699699996,25198.17267672001 2022-08-13,22:59:30.000,225,9581318,-195,0,1660431570,5344.1373041599945,-719.7564239099956,25198.200625200006 2022-08-13,22:59:31.000,225,9581361,-795,0,1660431571,5344.164249399997,-720.8772355799956,25198.22158656001 2022-08-13,22:59:32.000,225,9581285,1165,0,1660431572,5344.170985709992,-721.70903292,25198.2355608 2022-08-13,22:59:33.000,225,9581313,-795,0,1660431573,5344.144040469997,-720.9477268799965,25198.102805520008 2022-08-13,22:59:34.000,225,9581404,-795,0,1660431574,5344.170985709992,-720.2992069199972,25198.046908559998 2022-08-13,22:59:35.000,225,9581441,1604,0,1660431575,5344.272030359993,-719.8339643399959,25198.151715360007 2022-08-13,22:59:36.000,225,9581386,-795,0,1660431576,5344.3798113199955,-717.9236501100022,25198.270496400008 2022-08-13,22:59:37.000,225,9581352,-795,0,1660431577,5344.453910729993,-714.3779377199971,25198.28447064 2022-08-13,22:59:38.000,225,9581388,-795,0,1660431578,5344.5280101399985,-720.6375651599956,25198.319406240007 2022-08-13,22:59:39.000,225,9581352,645,0,1660431579,5344.554955379994,-720.5318282099979,25198.17267672001 2022-08-13,22:59:40.000,225,9581353,-795,0,1660431580,5344.649263719999,-713.2782734399952,25198.270496400008 2022-08-13,22:59:41.000,225,9581337,-795,0,1660431581,5344.696417889994,-716.8733297399958,25198.2355608 2022-08-13,22:59:42.000,225,9581334,205,0,1660431582,5344.770517299992,-719.0021669999987,25198.242547919996 2022-08-13,22:59:43.000,225,9581366,845,0,1660431583,5344.831144089992,-718.5510226799961,25198.18665096 2022-08-13,22:59:44.000,225,9581349,-795,0,1660431584,5344.918716119995,-718.3324996500014,25198.2355608 2022-08-13,22:59:45.000,225,9581420,-795,0,1660431585,5345.019760769996,-718.8470861399983,25198.361328959996 2022-08-13,22:59:46.000,225,9581337,-795,0,1660431586,5345.087123869998,-721.0182181799973,25198.410238799996 2022-08-13,22:59:47.000,225,9581365,-795,0,1660431587,5345.1275417299985,-721.1592007799991,25198.410238799996 2022-08-13,22:59:48.000,225,9581414,-795,0,1660431588,5345.201641139996,-722.2165702799975,25198.42421304 2022-08-13,22:59:49.000,225,9581330,-795,0,1660431589,5345.194904829994,-718.6144648499976,25198.305432 2022-08-13,22:59:50.000,225,9581293,-795,0,1660431590,5345.181432209996,-720.6164177699975,25198.263509279997 2022-08-13,22:59:51.000,225,9581400,-795,0,1660431591,5345.235322689994,-718.6779070199991,25198.368316080006 2022-08-13,22:59:52.000,225,9581327,1165,0,1660431592,5345.349839959992,-719.7634730400023,25198.480109999997 2022-08-13,22:59:53.000,225,9581319,-74,0,1660431593,5345.376785199995,-718.4523348599978,25198.417225920006 2022-08-13,22:59:54.000,225,9581328,1125,0,1660431594,5345.396994129995,-718.1069274900001,25198.480109999997 2022-08-13,22:59:55.000,225,9581366,-795,0,1660431595,5345.376785199995,-717.5641444799985,25198.375303200002 2022-08-13,22:59:56.000,225,9581322,-795,0,1660431596,5345.457620919995,-719.3475743699964,25198.536006960006 2022-08-13,22:59:57.000,225,9581389,-795,0,1660431597,5345.471093539993,-721.3706746800017,25198.50805848001 2022-08-13,22:59:58.000,225,9581393,-795,0,1660431598,5345.511511399993,-720.0101925900017,25198.529019839996 2022-08-13,22:59:59.000,225,9581342,-795,0,1660431599,5345.477829849995,-719.3264269799984,25198.417225920006 2022-08-13,23:00:00.000,225,9581353,-795,0,1660431600,5345.511511399993,-720.6587125500009,25198.445174400003 2022-08-13,23:00:01.000,225,9581349,-795,0,1660431601,5345.585610809998,-718.2831557399986,25198.549981199998 2022-08-13,23:00:02.000,225,9581344,-795,0,1660431602,5345.619292359996,-719.650686959998,25198.549981199998 2022-08-13,23:00:03.000,225,9581406,-795,0,1660431603,5345.652973909993,-720.7574003699992,25198.605878160008 2022-08-13,23:00:04.000,225,9581399,1724,0,1660431604,5345.585610809998,-719.3898691499999,25198.480109999997 2022-08-13,23:00:05.000,225,9581357,565,0,1660431605,5345.632764979993,-718.2761066099993,25198.529019839996 2022-08-13,23:00:06.000,225,9581333,-795,0,1660431606,5345.659710219996,-723.7532806199961,25198.59190392 2022-08-13,23:00:07.000,225,9581357,245,0,1660431607,5345.733809629994,-731.7540431699963,25198.563955440004 2022-08-13,23:00:08.000,225,9581397,205,0,1660431608,5345.713600699994,-732.9805917900012,25198.6198524 2022-08-13,23:00:09.000,225,9581340,-35,0,1660431609,5345.7472822499985,-735.1799203499977,25198.67574936001 2022-08-13,23:00:10.000,225,9581357,-795,0,1660431610,5345.821381659996,-722.4068967900021,25198.696710719996 2022-08-13,23:00:11.000,225,9581437,-795,0,1660431611,5345.834854279994,-727.0663717200005,25198.67574936001 2022-08-13,23:00:12.000,225,9581368,-795,0,1660431612,5345.780963799996,-721.011169049998,25198.598891039997 2022-08-13,23:00:13.000,225,9581341,765,0,1660431613,5345.861799519997,-717.1905405899961,25198.66876224 2022-08-13,23:00:14.000,225,9581390,-795,0,1660431614,5345.929162619999,-713.2994208300006,25198.717672079998 2022-08-13,23:00:15.000,225,9581348,-795,0,1660431615,5345.983053099997,-713.4404034300023,25198.773569040008 2022-08-13,23:00:16.000,225,9581333,645,0,1660431616,5346.043679889997,-713.5531895099994,25198.85741448 2022-08-13,23:00:17.000,225,9581394,-795,0,1660431617,5346.084097749997,-714.0748251299956,25198.829466000003 2022-08-13,23:00:18.000,225,9581296,-795,0,1660431618,5346.137988229995,-713.9267934000018,25198.822478880007 2022-08-13,23:00:19.000,225,9581331,-795,0,1660431619,5346.137988229995,-710.1202631999986,25198.73863344 2022-08-13,23:00:20.000,225,9581358,-795,0,1660431620,5346.185142399998,-706.9199581799985,25198.794530399995 2022-08-13,23:00:21.000,225,9581389,-795,0,1660431621,5346.279450739996,-708.0548681099972,25198.822478880007 2022-08-13,23:00:22.000,225,9581343,-795,0,1660431622,5346.272714429993,-710.8040288100019,25198.72465920001 2022-08-13,23:00:23.000,225,9581341,-675,0,1660431623,5346.360286459996,-709.9581332099988,25198.920298560006 2022-08-13,23:00:24.000,225,9581371,-795,0,1660431624,5346.407440629999,-711.9389387400006,25198.871388720007 2022-08-13,23:00:25.000,225,9581379,-434,0,1660431625,5346.508485279999,-710.4022284000021,25198.92728568 2022-08-13,23:00:26.000,225,9581425,-795,0,1660431626,5346.528694209999,-709.5140380199955,25198.948247040003 2022-08-13,23:00:27.000,225,9581336,-795,0,1660431627,5346.495012659994,-712.3548374099992,25198.920298560006 2022-08-13,23:00:28.000,225,9581385,-795,0,1660431628,5346.495012659994,-715.0123594199977,25198.72465920001 2022-08-13,23:00:29.000,225,9581354,124,0,1660431629,5346.454594799994,-712.2631987200002,25198.871388720007 2022-08-13,23:00:30.000,225,9581421,805,0,1660431630,5346.5556394499945,-712.7002447799969,25199.004144 2022-08-13,23:00:31.000,225,9581358,885,0,1660431631,5346.468067419999,-715.6749776399956,25198.878375840002 2022-08-13,23:00:32.000,225,9581345,885,0,1660431632,5346.562375759997,-716.3869397699964,25198.969208400005 2022-08-13,23:00:33.000,225,9581358,-795,0,1660431633,5346.643211479997,-715.4141598299975,25199.046066720002 2022-08-13,23:00:34.000,225,9581354,-795,0,1660431634,5346.683629339997,-716.3164484699955,25199.06004096001 2022-08-13,23:00:35.000,225,9581403,885,0,1660431635,5346.730783509993,-714.8008855199951,25199.046066720002 2022-08-13,23:00:36.000,225,9581341,-795,0,1660431636,5346.717310889995,-709.1897780399959,25199.02510536 2022-08-13,23:00:37.000,225,9581357,-195,0,1660431637,5346.777937679995,-712.0094300400015,25199.004144 2022-08-13,23:00:38.000,225,9581374,-675,0,1660431638,5346.804882919998,-709.0135497899973,25199.018118240005 2022-08-13,23:00:39.000,225,9581364,-795,0,1660431639,5346.831828159993,-715.9287463200017,25198.983182639997 2022-08-13,23:00:40.000,225,9581381,-795,0,1660431640,5346.919400189996,-710.0920666800012,25199.01113112001 2022-08-13,23:00:41.000,225,9581344,-195,0,1660431641,5346.986763289999,-709.1615815199984,25199.129912159995 2022-08-13,23:00:42.000,225,9581364,-795,0,1660431642,5347.0608626999965,-710.6841935999983,25199.1438864 2022-08-13,23:00:43.000,225,9581315,-795,0,1660431643,5347.108016869999,-713.3981086499989,25199.17183488 2022-08-13,23:00:44.000,225,9581358,-675,0,1660431644,5346.993499599994,-711.3679592100016,25199.004144 2022-08-13,23:00:45.000,225,9581431,-475,0,1660431645,5347.168643659999,-712.848276509998,25199.150873519997 2022-08-13,23:00:46.000,225,9581371,-795,0,1660431646,5347.249479379992,-715.4705528699997,25199.19279624 2022-08-13,23:00:47.000,225,9581337,-795,0,1660431647,5347.296633549995,-715.8864515399982,25199.248693199996 2022-08-13,23:00:48.000,225,9581337,-795,0,1660431648,5347.397678199995,-715.2238333200003,25199.26266744 2022-08-13,23:00:49.000,225,9581402,-795,0,1660431649,5347.363996649998,-713.454501690001,25199.24170608 2022-08-13,23:00:50.000,225,9581382,-515,0,1660431650,5347.4178871299955,-715.696125030001,25199.22773184001 2022-08-13,23:00:51.000,225,9581330,165,0,1660431651,5347.498722849996,-714.9207207299987,25199.33952576 2022-08-13,23:00:52.000,225,9581441,-795,0,1660431652,5347.5121954699935,-712.0517248199976,25199.332538640003 2022-08-13,23:00:53.000,225,9581371,-795,0,1660431653,5347.518931779996,-710.9520605399957,25199.332538640003 2022-08-13,23:00:54.000,225,9581361,1085,0,1660431654,5347.539140709996,-714.540067709997,25199.206770480007 2022-08-13,23:00:55.000,225,9581367,-795,0,1660431655,5347.579558569996,-711.9600861299987,25199.276641680008 2022-08-13,23:00:56.000,225,9581346,-795,0,1660431656,5347.700812149997,-713.0808977999986,25199.39542272001 2022-08-13,23:00:57.000,225,9581305,245,0,1660431657,5347.734493699994,-710.9309131499977,25199.444332560008 2022-08-13,23:00:58.000,225,9581371,525,0,1660431658,5347.754702629994,-713.2218804000004,25199.388435599998 2022-08-13,23:00:59.000,225,9581387,-795,0,1660431659,5347.747966319999,-712.8271291199999,25199.34651288001 2022-08-13,23:01:00.000,225,9581409,-795,0,1660431660,5347.801856799997,-713.7717125400013,25199.374461360007 2022-08-13,23:01:01.000,225,9581327,805,0,1660431661,5347.875956209995,-709.3589571600023,25199.528178 2022-08-13,23:01:02.000,225,9581374,-795,0,1660431662,5347.687339529999,-711.0225518399966,25199.01113112001 2022-08-13,23:01:03.000,225,9581417,-475,0,1660431663,5347.593031189994,-711.7415630999967,25198.983182639997 2022-08-13,23:01:04.000,225,9581332,-795,0,1660431664,5347.950055619993,-708.9783041400005,25199.472281040005 2022-08-13,23:01:05.000,225,9581320,-675,0,1660431665,5347.9231103799975,-707.8433942100019,25199.472281040005 2022-08-13,23:01:06.000,225,9581363,-795,0,1660431666,5347.929846689993,-708.34388244,25199.43035832 2022-08-13,23:01:07.000,225,9581406,-515,0,1660431667,5347.956791929995,-707.075039039999,25199.465293919995 2022-08-13,23:01:08.000,225,9581242,-795,0,1660431668,5347.950055619993,-713.2359786599991,25199.388435599998 2022-08-13,23:01:09.000,225,9581354,845,0,1660431669,5347.882692519997,-710.1978036299988,25199.283628800003 2022-08-13,23:01:10.000,225,9581373,-795,0,1660431670,5347.936582999995,-708.8232232800001,25199.297603039995 2022-08-13,23:01:11.000,225,9581347,805,0,1660431671,5347.983737169998,-712.4464760999981,25199.31157728 2022-08-13,23:01:12.000,225,9581395,-795,0,1660431672,5348.0174187199955,-715.5057985199965,25199.388435599998 2022-08-13,23:01:13.000,225,9581337,485,0,1660431673,5348.030891339993,-707.0327442599955,25199.423371200006 2022-08-13,23:01:14.000,225,9581334,45,0,1660431674,5348.084781819998,-710.6207514299967,25199.423371200006 2022-08-13,23:01:15.000,225,9581365,645,0,1660431675,5348.145408609998,-709.7537084399955,25199.521190880005 2022-08-13,23:01:16.000,225,9581408,-795,0,1660431676,5348.1319359899935,-712.7495886899997,25199.51420376001 2022-08-13,23:01:17.000,225,9581407,-795,0,1660431677,5348.1319359899935,-716.711199749996,25199.528178 2022-08-13,23:01:18.000,225,9581359,-795,0,1660431678,5348.1319359899935,-714.3003972899969,25199.535165119996 2022-08-13,23:01:19.000,225,9581398,-795,0,1660431679,5348.091518129993,-714.8854750800019,25199.4583068 2022-08-13,23:01:20.000,225,9581343,1125,0,1660431680,5348.091518129993,-716.6407084499951,25199.493242400007 2022-08-13,23:01:21.000,225,9581307,-795,0,1660431681,5348.185826469999,-711.5723839799975,25199.584074959996 2022-08-13,23:01:22.000,225,9581354,1445,0,1660431682,5348.212771709994,-710.9873061899998,25199.619010560004 2022-08-13,23:01:23.000,225,9581450,605,0,1660431683,5348.212771709994,-714.1594146899952,25199.62599768 2022-08-13,23:01:24.000,225,9581422,-795,0,1660431684,5348.219508019996,-708.9078128399997,25199.64695904 2022-08-13,23:01:25.000,225,9581338,-795,0,1660431685,5348.152144919994,-712.2209039399968,25199.56311360001 2022-08-13,23:01:26.000,225,9581337,-795,0,1660431686,5348.138672299996,-709.7325610499975,25199.500229520003 2022-08-13,23:01:27.000,225,9581382,1445,0,1660431687,5348.239716949996,-707.7024116100001,25199.667920400003 2022-08-13,23:01:28.000,225,9581376,-795,0,1660431688,5348.253189569994,-706.8988107900004,25199.64695904 2022-08-13,23:01:29.000,225,9581341,1525,0,1660431689,5348.1656175399985,-705.735704339997,25199.667920400003 2022-08-13,23:01:30.000,225,9581365,-795,0,1660431690,5348.259925879996,-708.2240472299964,25199.612023440008 2022-08-13,23:01:31.000,225,9581356,-795,0,1660431691,5348.3744431499945,-709.8594453900005,25199.68189464001 2022-08-13,23:01:32.000,225,9581286,-395,0,1660431692,5348.320552669997,-713.3487647399961,25199.521190880005 2022-08-13,23:01:33.000,225,9581437,-795,0,1660431693,5348.387915769992,-711.8191035299969,25199.549139360002 2022-08-13,23:01:34.000,225,9581410,-795,0,1660431694,5348.435069939995,-710.7123901199957,25199.612023440008 2022-08-13,23:01:35.000,225,9581357,-795,0,1660431695,5348.448542559992,-711.1494361799996,25199.64695904 2022-08-13,23:01:36.000,225,9581301,-795,0,1660431696,5348.428333629992,-706.8776633999951,25199.56311360001 2022-08-13,23:01:37.000,225,9581318,-795,0,1660431697,5348.515905659995,-706.3842242999963,25199.772727199997 2022-08-13,23:01:38.000,225,9581414,-155,0,1660431698,5348.563059829998,-707.5966746599952,25199.821637039997 2022-08-13,23:01:39.000,225,9581361,1405,0,1660431699,5348.5226419699975,-710.5220636099984,25199.723817359998 2022-08-13,23:01:40.000,225,9581402,-795,0,1660431700,5348.583268759998,-705.4396408800021,25199.76574008 2022-08-13,23:01:41.000,225,9581347,-434,0,1660431701,5348.610213999993,-705.5030830499963,25199.807662800005 2022-08-13,23:01:42.000,225,9581331,-795,0,1660431702,5348.677577099996,-704.8475139599977,25199.828624160007 2022-08-13,23:01:43.000,225,9581361,-795,0,1660431703,5348.664104479998,-704.5303031099975,25199.76574008 2022-08-13,23:01:44.000,225,9581425,404,0,1660431704,5348.677577099996,-704.2271905199959,25199.81464992 2022-08-13,23:01:45.000,225,9581405,965,0,1660431705,5348.751676509994,-706.6309438499957,25199.86355976 2022-08-13,23:01:46.000,225,9581364,-795,0,1660431706,5348.758412819996,-705.62291826,25199.856572640005 2022-08-13,23:01:47.000,225,9581361,-795,0,1660431707,5348.751676509994,-705.8766869399988,25199.800675679995 2022-08-13,23:01:48.000,225,9581340,924,0,1660431708,5348.684313409998,-707.4979868399969,25199.772727199997 2022-08-13,23:01:49.000,225,9581314,-795,0,1660431709,5348.704522339998,-707.5755272699971,25199.74477872 2022-08-13,23:01:50.000,225,9581353,-795,0,1660431710,5348.744940199998,-707.3992990199986,25199.751765839996 2022-08-13,23:01:51.000,225,9581360,-755,0,1660431711,5348.704522339998,-706.2502908300012,25199.723817359998 2022-08-13,23:01:52.000,225,9581357,-795,0,1660431712,5348.744940199998,-705.3761987100006,25199.68189464001 2022-08-13,23:01:53.000,225,9581330,-795,0,1660431713,5348.798830679996,-707.8010994299984,25199.716830240002 2022-08-13,23:01:54.000,225,9581303,-795,0,1660431714,5348.8796663999965,-708.2874893999979,25199.884521120002 2022-08-13,23:01:55.000,225,9581398,-795,0,1660431715,5348.886402709999,-708.3791280899968,25199.81464992 2022-08-13,23:01:56.000,225,9581430,-795,0,1660431716,5348.866193779999,-705.6863604300015,25199.807662800005 2022-08-13,23:01:57.000,225,9581330,645,0,1660431717,5348.859457469996,-708.0337207199991,25199.807662800005 2022-08-13,23:01:58.000,225,9581373,-315,0,1660431718,5348.913347949994,-708.2240472299964,25199.856572640005 2022-08-13,23:01:59.000,225,9581320,-795,0,1660431719,5348.933556879994,-708.6117493799975,25199.81464992 2022-08-13,23:02:00.000,225,9581344,-795,0,1660431720,5348.953765809994,-707.1948742499953,25199.828624160007 2022-08-13,23:02:01.000,225,9581362,-795,0,1660431721,5348.967238429999,-706.6661894999997,25199.758752960006 2022-08-13,23:02:02.000,225,9581329,1205,0,1660431722,5349.101964629997,-706.9340564399972,25199.9124696 2022-08-13,23:02:03.000,225,9581415,-795,0,1660431723,5349.115437249995,-708.3156859199953,25199.877534000007 2022-08-13,23:02:04.000,225,9581360,525,0,1660431724,5349.1221735599975,-708.1606050600021,25199.828624160007 2022-08-13,23:02:05.000,225,9581362,325,0,1660431725,5349.095228319995,-710.7194392500023,25199.807662800005 2022-08-13,23:02:06.000,225,9581341,-795,0,1660431726,5349.108700939993,-711.4243522499964,25199.786701440004 2022-08-13,23:02:07.000,225,9581345,-795,0,1660431727,5349.203009279998,-709.6197749700004,25199.940418079997 2022-08-13,23:02:08.000,225,9581370,1445,0,1660431728,5349.182800349998,-709.4435467200019,25199.870546879996 2022-08-13,23:02:09.000,225,9581353,-795,0,1660431729,5349.176064039995,-710.9309131499977,25199.84958552001 2022-08-13,23:02:10.000,225,9581305,-795,0,1660431730,5349.155855109995,-710.0497718999977,25199.772727199997 2022-08-13,23:02:11.000,225,9581384,-795,0,1660431731,5349.243427139998,-708.4919141700011,25199.870546879996 2022-08-13,23:02:12.000,225,9581382,-795,0,1660431732,5349.216481899995,-709.9863297299962,25199.800675679995 2022-08-13,23:02:13.000,225,9581323,404,0,1660431733,5349.182800349998,-707.2442181599981,25199.81464992 2022-08-13,23:02:14.000,225,9581361,-795,0,1660431734,5349.223218209998,-710.0920666800012,25199.807662800005 2022-08-13,23:02:15.000,225,9581310,765,0,1660431735,5349.189536659993,-707.9914259399957,25199.76574008 2022-08-13,23:02:16.000,225,9581345,1085,0,1660431736,5349.196272969995,-708.2381454899951,25199.79368856 2022-08-13,23:02:17.000,225,9581342,-795,0,1660431737,5349.310790239993,-710.0215753800003,25199.870546879996 2022-08-13,23:02:18.000,225,9581361,1125,0,1660431738,5349.304053929998,-709.4223993299966,25199.800675679995 2022-08-13,23:02:19.000,225,9581297,-795,0,1660431739,5349.324262859998,-712.8271291199999,25199.758752960006 2022-08-13,23:02:20.000,225,9581386,-795,0,1660431740,5349.330999169993,-712.7425395600003,25199.779714320008 2022-08-13,23:02:21.000,225,9581370,-795,0,1660431741,5349.344471789998,-710.9802570600004,25199.800675679995 2022-08-13,23:02:22.000,225,9581348,-795,0,1660431742,5349.3512080999935,-707.646018569998,25199.828624160007 2022-08-13,23:02:23.000,225,9581355,924,0,1660431743,5349.297317619996,-708.1465067999961,25199.723817359998 2022-08-13,23:02:24.000,225,9581370,445,0,1660431744,5349.283844999998,-708.8796163200022,25199.786701440004 2022-08-13,23:02:25.000,225,9581373,1165,0,1660431745,5349.330999169993,-708.9430584899965,25199.870546879996 2022-08-13,23:02:26.000,225,9581402,1125,0,1660431746,5349.310790239993,-708.8443706699982,25199.870546879996 2022-08-13,23:02:27.000,225,9581480,-795,0,1660431747,5349.304053929998,-710.4445231799982,25199.877534000007 2022-08-13,23:02:28.000,225,9581363,1645,0,1660431748,5349.250163449993,-710.4092775300014,25199.84958552001 2022-08-13,23:02:29.000,225,9581288,965,0,1660431749,5349.169327729993,-708.3015876599966,25199.76574008 2022-08-13,23:02:30.000,225,9581410,-795,0,1660431750,5349.108700939993,-710.3881301399961,25199.751765839996 2022-08-13,23:02:31.000,225,9581380,-795,0,1660431751,5349.075019389995,-709.9792805999969,25199.716830240002 2022-08-13,23:02:32.000,225,9581398,1445,0,1660431752,5349.128909869993,-708.3156859199953,25199.919456719996 2022-08-13,23:02:33.000,225,9581381,-675,0,1660431753,5349.081755699997,-711.283369650002,25199.870546879996 2022-08-13,23:02:34.000,225,9581342,45,0,1660431754,5349.034601529995,-708.7597811099986,25199.807662800005 2022-08-13,23:02:35.000,225,9581362,-795,0,1660431755,5349.021128909997,-707.7024116100001,25199.86355976 2022-08-13,23:02:36.000,225,9581338,-795,0,1660431756,5348.947029499999,-708.893714580001,25199.821637039997 2022-08-13,23:02:37.000,225,9581359,-795,0,1660431757,5348.872930089994,-709.9369858200007,25199.821637039997 2022-08-13,23:02:38.000,225,9581315,1125,0,1660431758,5348.825775919999,-710.6912427299976,25199.891508239998 2022-08-13,23:02:39.000,225,9581378,1085,0,1660431759,5348.738203889996,-713.0245047599965,25199.786701440004 2022-08-13,23:02:40.000,225,9581401,-475,0,1660431760,5348.691049719993,-710.2330492799956,25199.86355976 2022-08-13,23:02:41.000,225,9581305,-795,0,1660431761,5348.717994959996,-704.9884965599995,25199.828624160007 2022-08-13,23:02:42.000,225,9581366,-74,0,1660431762,5348.650631859993,-704.6007944099983,25199.79368856 2022-08-13,23:02:43.000,225,9581328,965,0,1660431763,5348.556323519995,-708.4073246100015,25199.81464992 2022-08-13,23:02:44.000,225,9581374,765,0,1660431764,5348.394652079995,-707.7870011699997,25199.660933280007 2022-08-13,23:02:45.000,225,9581416,-795,0,1660431765,5348.327288979999,-710.3810810099967,25199.653946159997 2022-08-13,23:02:46.000,225,9581334,885,0,1660431766,5348.259925879996,-711.5794331099969,25199.758752960006 2022-08-13,23:02:47.000,225,9581329,-795,0,1660431767,5348.172353849994,-712.0164791700008,25199.737791600004 2022-08-13,23:02:48.000,225,9581354,965,0,1660431768,5348.104990749998,-707.7024116100001,25199.73080448001 2022-08-13,23:02:49.000,225,9581305,-795,0,1660431769,5348.003946099998,-713.9056460099964,25199.716830240002 2022-08-13,23:02:50.000,225,9581330,-795,0,1660431770,5347.849010969992,-720.3415017000007,25199.64695904 2022-08-13,23:02:51.000,225,9581376,1125,0,1660431771,5347.788384179992,-713.1936838799957,25199.68189464001 2022-08-13,23:02:52.000,225,9581369,85,0,1660431772,5347.653657979994,-710.2682949299997,25199.632984799995 2022-08-13,23:02:53.000,225,9581369,-795,0,1660431773,5347.5121954699935,-709.5281362800015,25199.62599768 2022-08-13,23:02:54.000,225,9581393,-795,0,1660431774,5347.370732959993,-706.8776633999951,25199.549139360002 2022-08-13,23:02:55.000,225,9581324,-795,0,1660431775,5347.283160929997,-712.6931956499975,25199.56311360001 2022-08-13,23:02:56.000,225,9581360,1205,0,1660431776,5347.289897239993,-711.3679592100016,25199.619010560004 2022-08-13,23:02:57.000,225,9581329,-795,0,1660431777,5347.202325209997,-710.0850175500018,25199.62599768 2022-08-13,23:02:58.000,225,9581386,-274,0,1660431778,5347.121489489997,-716.1331710899976,25199.57708784 2022-08-13,23:02:59.000,225,9581484,845,0,1660431779,5347.006972219999,-713.8069581899981,25199.50721664 2022-08-13,23:03:00.000,225,9581383,-795,0,1660431780,5346.939609119996,-713.0174556299971,25199.549139360002 2022-08-13,23:03:01.000,225,9581356,-795,0,1660431781,5346.878982329996,-712.2702478499996,25199.47926816 2022-08-13,23:03:02.000,225,9581331,-795,0,1660431782,5346.8183555399955,-711.0225518399966,25199.486255279997 2022-08-13,23:03:03.000,225,9581352,-795,0,1660431783,5346.8183555399955,-710.6912427299976,25199.367474239996 2022-08-13,23:03:04.000,225,9581400,365,0,1660431784,5346.710574579993,-709.1404341300004,25199.437345439997 2022-08-13,23:03:05.000,225,9581404,685,0,1660431785,5346.784673989998,-710.035673639999,25199.444332560008 2022-08-13,23:03:06.000,225,9581410,645,0,1660431786,5346.744256129998,-704.6501383200011,25199.444332560008 2022-08-13,23:03:07.000,225,9581379,-795,0,1660431787,5346.744256129998,-705.827343029996,25199.39542272001 2022-08-13,23:03:08.000,225,9581343,-795,0,1660431788,5346.690365649993,-705.7004586900002,25199.353500000005 2022-08-13,23:03:09.000,225,9581310,-675,0,1660431789,5346.636475169995,-704.3399766000002,25199.297603039995 2022-08-13,23:03:10.000,225,9581369,-274,0,1660431790,5346.623002549997,-706.6027473299982,25199.157860640007 2022-08-13,23:03:11.000,225,9581365,-795,0,1660431791,5346.724047199998,-704.6571874500005,25199.297603039995 2022-08-13,23:03:12.000,225,9581346,-795,0,1660431792,5346.750992439993,-711.7486122299961,25199.31157728 2022-08-13,23:03:13.000,225,9581375,-795,0,1660431793,5346.744256129998,-711.0155027099972,25199.26266744 2022-08-13,23:03:14.000,225,9581401,-795,0,1660431794,5346.724047199998,-709.337809769997,25199.164847760003 2022-08-13,23:03:15.000,225,9581406,-795,0,1660431795,5346.804882919998,-713.4404034300023,25199.248693199996 2022-08-13,23:03:16.000,225,9581378,-795,0,1660431796,5346.744256129998,-714.4131833700012,25199.157860640007 2022-08-13,23:03:17.000,225,9581419,725,0,1660431797,5346.845300779998,-712.0023809100021,25199.101963679997 2022-08-13,23:03:18.000,225,9581342,1604,0,1660431798,5346.865509709998,-712.9681117200016,25199.1438864 2022-08-13,23:03:19.000,225,9581330,-795,0,1660431799,5346.919400189996,-714.335642940001,25199.046066720002 2022-08-13,23:03:20.000,225,9581339,-795,0,1660431800,5347.006972219999,-709.2391219499987,25199.018118240005 2022-08-13,23:03:21.000,225,9581345,-795,0,1660431801,5347.161907349997,-706.0740625799954,25199.053053839998 2022-08-13,23:03:22.000,225,9581388,845,0,1660431802,5347.283160929997,-707.0186459999968,25199.039079600007 2022-08-13,23:03:23.000,225,9581384,-795,0,1660431803,5347.404414509998,-707.4627411900001,25198.997156880003 2022-08-13,23:03:24.000,225,9581381,765,0,1660431804,5347.424623439998,-707.5755272699971,25198.801517520005 2022-08-13,23:03:25.000,225,9581392,-795,0,1660431805,5347.572822259994,-706.4265190799997,25198.829466000003 2022-08-13,23:03:26.000,225,9581410,-795,0,1660431806,5347.680603219997,-705.6793113000022,25198.871388720007 2022-08-13,23:03:27.000,225,9581276,565,0,1660431807,5347.842274659997,-708.2099489699976,25198.80850464 2022-08-13,23:03:28.000,225,9581368,765,0,1660431808,5347.9231103799975,-710.9097657599996,25198.78754328 2022-08-13,23:03:29.000,225,9581358,-795,0,1660431809,5348.024155029998,-712.3618865399985,25198.752607680006 2022-08-13,23:03:30.000,225,9581324,-795,0,1660431810,5348.024155029998,-710.2682949299997,25198.57094256 2022-08-13,23:03:31.000,225,9581381,-795,0,1660431811,5348.206035399999,-710.1907544999995,25198.661775120003 2022-08-13,23:03:32.000,225,9581402,-795,0,1660431812,5348.185826469999,-711.4736961599992,25198.59190392 2022-08-13,23:03:33.000,225,9581328,485,0,1660431813,5348.307080049999,-709.246171079998,25198.696710719996 2022-08-13,23:03:34.000,225,9581356,-795,0,1660431814,5348.360970529997,-706.9763512200007,25198.584916800006 2022-08-13,23:03:35.000,225,9581345,-795,0,1660431815,5348.435069939995,-708.5906019899994,25198.66876224 2022-08-13,23:03:36.000,225,9581344,965,0,1660431816,5348.603477689998,-706.1586521400022,25198.766581919997 2022-08-13,23:03:37.000,225,9581364,-795,0,1660431817,5348.664104479998,-700.9775415900003,25198.829466000003 2022-08-13,23:03:38.000,225,9581371,-795,0,1660431818,5348.792094369994,-703.5363757800005,25198.829466000003 2022-08-13,23:03:39.000,225,9581352,-795,0,1660431819,5348.866193779999,-702.2181884699967,25198.80850464 2022-08-13,23:03:40.000,225,9581347,-114,0,1660431820,5348.933556879994,-708.7597811099986,25198.66876224 2022-08-13,23:03:41.000,225,9581381,-795,0,1660431821,5349.115437249995,-709.4928906299974,25198.829466000003 2022-08-13,23:03:42.000,225,9581349,-795,0,1660431822,5349.256899759996,-706.4406173399984,25198.90632432 2022-08-13,23:03:43.000,225,9581364,-795,0,1660431823,5349.364680719998,-711.6922191900012,25198.95523416 2022-08-13,23:03:44.000,225,9581308,1085,0,1660431824,5349.4791979899965,-706.8071721000015,25198.948247040003 2022-08-13,23:03:45.000,225,9581315,845,0,1660431825,5349.519615849997,-712.4323778399994,25198.934272799997 2022-08-13,23:03:46.000,225,9581361,3005,0,1660431826,5349.674550979995,-711.4102539899977,25199.046066720002 2022-08-13,23:03:47.000,225,9581348,-795,0,1660431827,5349.735177769995,-707.8645415999999,25199.046066720002 2022-08-13,23:03:48.000,225,9581362,-795,0,1660431828,5349.755386699995,-711.487794419998,25199.018118240005 2022-08-13,23:03:49.000,225,9581342,485,0,1660431829,5349.782331939998,-712.1292652499978,25198.969208400005 2022-08-13,23:03:50.000,225,9581366,-795,0,1660431830,5349.802540869998,-711.2904187800013,25199.053053839998 2022-08-13,23:03:51.000,225,9581395,-795,0,1660431831,5349.876640279996,-708.4143737400009,25199.185809120005 2022-08-13,23:03:52.000,225,9581330,-155,0,1660431832,5349.9507396899935,-711.4948435499973,25199.234718960004 2022-08-13,23:03:53.000,225,9581314,85,0,1660431833,5349.863167659998,-711.7909070099995,25199.164847760003 2022-08-13,23:03:54.000,225,9581341,-795,0,1660431834,5349.863167659998,-712.4958200100009,25199.234718960004 2022-08-13,23:03:55.000,225,9581422,-195,0,1660431835,5349.869903969993,-710.8533727199974,25199.297603039995 2022-08-13,23:03:56.000,225,9581387,1285,0,1660431836,5349.8362224199955,-709.9581332099988,25199.304590160005 2022-08-13,23:03:57.000,225,9581280,765,0,1660431837,5349.816013489995,-711.6922191900012,25199.325551520007 2022-08-13,23:03:58.000,225,9581312,-795,0,1660431838,5349.789068249993,-710.7687831599978,25199.39542272001 2022-08-13,23:03:59.000,225,9581350,-795,0,1660431839,5349.7082325299925,-705.2211178500002,25199.304590160005 2022-08-13,23:04:00.000,225,9581296,-434,0,1660431840,5349.721705149997,-711.508941809996,25199.39542272001 2022-08-13,23:04:01.000,225,9581350,-795,0,1660431841,5349.735177769995,-716.5208732399988,25199.43035832 2022-08-13,23:04:02.000,225,9581327,-795,0,1660431842,5349.688023599992,-711.7909070099995,25199.47926816 2022-08-13,23:04:03.000,225,9581358,-795,0,1660431843,5349.661078359997,-714.8572785599972,25199.451319680004 2022-08-13,23:04:04.000,225,9581378,-795,0,1660431844,5349.492670609994,-715.8582550200008,25199.367474239996 2022-08-13,23:04:05.000,225,9581356,-795,0,1660431845,5349.452252749994,-716.3869397699964,25199.47926816 2022-08-13,23:04:06.000,225,9581349,1604,0,1660431846,5349.425307509999,-722.6042724299987,25199.51420376001 2022-08-13,23:04:07.000,225,9581354,965,0,1660431847,5349.357944409996,-722.2165702799975,25199.570100720004 2022-08-13,23:04:08.000,225,9581322,-795,0,1660431848,5349.317526549996,-720.4542877799977,25199.639971920005 2022-08-13,23:04:09.000,225,9581323,-795,0,1660431849,5349.209745589993,-725.2335979199997,25199.5980492 2022-08-13,23:04:10.000,225,9581385,-795,0,1660431850,5349.061546769997,-717.3385723199972,25199.5980492 2022-08-13,23:04:11.000,225,9581330,845,0,1660431851,5348.906611639999,-719.0585600400009,25199.56311360001 2022-08-13,23:04:12.000,225,9581379,1125,0,1660431852,5348.778621749996,-715.4353072199956,25199.605036319997 2022-08-13,23:04:13.000,225,9581382,-795,0,1660431853,5348.670840789993,-713.9267934000018,25199.5980492 2022-08-13,23:04:14.000,225,9581390,365,0,1660431854,5348.495696729995,-719.5238026200022,25199.584074959996 2022-08-13,23:04:15.000,225,9581410,445,0,1660431855,5348.313816359994,-716.964968430002,25199.472281040005 2022-08-13,23:04:16.000,225,9581344,1125,0,1660431856,5348.232980639994,-715.3930124399994,25199.57708784 2022-08-13,23:04:17.000,225,9581380,1045,0,1660431857,5348.1656175399985,-716.0908763100015,25199.660933280007 2022-08-13,23:04:18.000,225,9581311,-795,0,1660431858,5348.024155029998,-715.4141598299975,25199.62599768 2022-08-13,23:04:19.000,225,9581394,-195,0,1660431859,5347.875956209995,-717.8038148999985,25199.542152240007 2022-08-13,23:04:20.000,225,9581452,1125,0,1660431860,5347.741230009997,-718.8541352699976,25199.5980492 2022-08-13,23:04:21.000,225,9581343,-74,0,1660431861,5347.619976429996,-719.5449500100003,25199.584074959996 2022-08-13,23:04:22.000,225,9581368,-795,0,1660431862,5347.505459159998,-721.0252673099967,25199.570100720004 2022-08-13,23:04:23.000,225,9581332,-795,0,1660431863,5347.370732959993,-715.9146480599957,25199.556126479998 2022-08-13,23:04:24.000,225,9581342,-795,0,1660431864,5347.229270449992,-717.9236501100022,25199.521190880005 2022-08-13,23:04:25.000,225,9581402,-795,0,1660431865,5347.141698419997,-718.9316756999979,25199.521190880005 2022-08-13,23:04:26.000,225,9581360,-795,0,1660431866,5347.047390079999,-718.6849561499985,25199.542152240007 2022-08-13,23:04:27.000,225,9581384,5,0,1660431867,5346.959818049996,-718.98806874,25199.521190880005 2022-08-13,23:04:28.000,225,9581350,-795,0,1660431868,5346.764465059998,-715.111047239996,25199.374461360007 2022-08-13,23:04:29.000,225,9581320,805,0,1660431869,5346.676893029995,-719.7634730400023,25199.34651288001 2022-08-13,23:04:30.000,225,9581351,765,0,1660431870,5346.629738859992,-719.2982304600009,25199.29061592 2022-08-13,23:04:31.000,225,9581287,-795,0,1660431871,5346.589320999992,-718.3043031299967,25199.39542272001 2022-08-13,23:04:32.000,225,9581272,-795,0,1660431872,5346.5556394499945,-717.4866040499983,25199.36048712 2022-08-13,23:04:33.000,225,9581306,-795,0,1660431873,5346.400704319996,-719.2700339399962,25199.22773184001 2022-08-13,23:04:34.000,225,9581334,-795,0,1660431874,5346.434385869994,-717.5429970900004,25199.164847760003 2022-08-13,23:04:35.000,225,9581279,-795,0,1660431875,5346.414176939994,-719.5238026200022,25199.22773184001 2022-08-13,23:04:36.000,225,9581368,165,0,1660431876,5346.420913249996,-719.9678978099982,25199.220744719998 2022-08-13,23:04:37.000,225,9581379,-795,0,1660431877,5346.367022769999,-721.377723810001,25199.17183488 2022-08-13,23:04:38.000,225,9581388,-795,0,1660431878,5346.367022769999,-721.5680503199983,25199.1438864 2022-08-13,23:04:39.000,225,9581310,924,0,1660431879,5346.319868599996,-720.9618251399952,25199.06004096001 2022-08-13,23:04:40.000,225,9581306,1125,0,1660431880,5346.340077529996,-720.9265794899984,25199.046066720002 2022-08-13,23:04:41.000,225,9581367,1485,0,1660431881,5346.4613311099965,-720.2005190999989,25199.0740152 2022-08-13,23:04:42.000,225,9581319,-795,0,1660431882,5346.468067419999,-718.656759630001,25199.046066720002 2022-08-13,23:04:43.000,225,9581366,845,0,1660431883,5346.501748969997,-720.4331403899996,25199.018118240005 2022-08-13,23:04:44.000,225,9581368,-795,0,1660431884,5346.414176939994,-719.079707429999,25198.920298560006 2022-08-13,23:04:45.000,225,9581393,-795,0,1660431885,5346.434385869994,-717.3033266700004,25198.899337200004 2022-08-13,23:04:46.000,225,9581379,-795,0,1660431886,5346.454594799994,-717.9870922799964,25198.962221279995 2022-08-13,23:04:47.000,225,9581389,-795,0,1660431887,5346.474803729994,-720.4683860399964,25198.885362959998 2022-08-13,23:04:48.000,225,9581355,-795,0,1660431888,5346.495012659994,-720.8208425400007,25198.84344024001 2022-08-13,23:04:49.000,225,9581409,-795,0,1660431889,5346.515221589994,-719.7493747799963,25198.84344024001 2022-08-13,23:04:50.000,225,9581348,-795,0,1660431890,5346.548903139999,-718.2972539999973,25198.78754328 2022-08-13,23:04:51.000,225,9581355,165,0,1660431891,5346.609529929992,-720.5036316900005,25198.822478880007 2022-08-13,23:04:52.000,225,9581322,765,0,1660431892,5346.596057309995,-721.3001833800008,25198.710684960002 2022-08-13,23:04:53.000,225,9581333,605,0,1660431893,5346.649947789992,-720.3767473499975,25198.766581919997 2022-08-13,23:04:54.000,225,9581391,-795,0,1660431894,5346.6701567199925,-718.8188896200008,25198.703697840006 2022-08-13,23:04:55.000,225,9581386,765,0,1660431895,5346.724047199998,-722.3011598399971,25198.766581919997 2022-08-13,23:04:56.000,225,9581295,-555,0,1660431896,5346.845300779998,-716.6125119299977,25198.822478880007 2022-08-13,23:04:57.000,225,9581350,-795,0,1660431897,5346.926136499998,-716.8310349599997,25198.780556160003 2022-08-13,23:04:58.000,225,9581362,-795,0,1660431898,5346.973290669994,-719.8833082499987,25198.72465920001 2022-08-13,23:04:59.000,225,9581289,1125,0,1660431899,5347.006972219999,-719.8974065099974,25198.66876224 2022-08-13,23:05:00.000,225,9581343,1525,0,1660431900,5347.067599009999,-717.9377483700009,25198.626839519995 2022-08-13,23:05:01.000,225,9581307,-795,0,1660431901,5347.101280559997,-717.62758665,25198.661775120003 2022-08-13,23:05:02.000,225,9581389,165,0,1660431902,5347.121489489997,-717.4654566600002,25198.654788000007 2022-08-13,23:05:03.000,225,9581353,-155,0,1660431903,5347.121489489997,-716.7534945299994,25198.542994080002 2022-08-13,23:05:04.000,225,9581347,-114,0,1660431904,5347.1551710399945,-716.1754658700011,25198.55696832001 2022-08-13,23:05:05.000,225,9581332,-795,0,1660431905,5347.209061519992,-715.111047239996,25198.682736480005 2022-08-13,23:05:06.000,225,9581360,-795,0,1660431906,5347.1753799699945,-715.3154720099992,25198.64081376 2022-08-13,23:05:07.000,225,9581486,-354,0,1660431907,5347.1753799699945,-715.1180963699953,25198.57094256 2022-08-13,23:05:08.000,225,9581364,-795,0,1660431908,5347.134962109994,-714.540067709997,25198.55696832001 2022-08-13,23:05:09.000,225,9581365,-354,0,1660431909,5347.101280559997,-721.7160820499994,25198.487097120007 2022-08-13,23:05:10.000,225,9581379,165,0,1660431910,5347.013708529994,-717.1059510299965,25198.431200159997 2022-08-13,23:05:11.000,225,9581366,-795,0,1660431911,5347.054126389994,-719.6013430499952,25198.438187280008 2022-08-13,23:05:12.000,225,9581337,-795,0,1660431912,5347.114753179994,-719.411016539998,25198.536006960006 2022-08-13,23:05:13.000,225,9581367,-795,0,1660431913,5347.108016869999,-718.3606961699988,25198.50805848001 2022-08-13,23:05:14.000,225,9581331,-395,0,1660431914,5347.054126389994,-720.3415017000007,25198.480109999997 2022-08-13,23:05:15.000,225,9581385,-555,0,1660431915,5347.074335319994,-712.8553256399973,25198.563955440004 2022-08-13,23:05:16.000,225,9581456,1765,0,1660431916,5347.027181149999,-711.508941809996,25198.438187280008 2022-08-13,23:05:17.000,225,9581318,-795,0,1660431917,5347.040653769996,-713.7153194999992,25198.50107136 2022-08-13,23:05:18.000,225,9581379,-795,0,1660431918,5347.000235909996,-718.6708578899998,25198.515045600005 2022-08-13,23:05:19.000,225,9581368,-795,0,1660431919,5346.973290669994,-717.2539827599976,25198.45216152 2022-08-13,23:05:20.000,225,9581349,-795,0,1660431920,5346.9463454299985,-710.5361618699972,25198.431200159997 2022-08-13,23:05:21.000,225,9581368,1085,0,1660431921,5346.926136499998,-713.4122069099976,25198.50805848001 2022-08-13,23:05:22.000,225,9581325,645,0,1660431922,5346.966554359999,-713.4474525600017,25198.59190392 2022-08-13,23:05:23.000,225,9581416,-795,0,1660431923,5346.959818049996,-719.3828200200005,25198.605878160008 2022-08-13,23:05:24.000,225,9581319,-795,0,1660431924,5346.892454949993,-716.02743414,25198.584916800006 2022-08-13,23:05:25.000,225,9581325,-795,0,1660431925,5346.825091849998,-714.8643276899966,25198.52203272 2022-08-13,23:05:26.000,225,9581323,-795,0,1660431926,5346.7981466099955,-715.14629289,25198.529019839996 2022-08-13,23:05:27.000,225,9581342,-795,0,1660431927,5346.831828159993,-713.2007330100023,25198.696710719996 2022-08-13,23:05:28.000,225,9581358,-795,0,1660431928,5346.791410299993,-716.485627590002,25198.752607680006 2022-08-13,23:05:29.000,225,9581334,-795,0,1660431929,5346.724047199998,-717.4231618799968,25198.717672079998 2022-08-13,23:05:30.000,225,9581308,-795,0,1660431930,5346.676893029995,-717.2469336299982,25198.696710719996 2022-08-13,23:05:31.000,225,9581371,1445,0,1660431931,5346.629738859992,-718.085780100002,25198.584916800006 2022-08-13,23:05:32.000,225,9581328,-795,0,1660431932,5346.643211479997,-716.711199749996,25198.72465920001 2022-08-13,23:05:33.000,225,9581381,-795,0,1660431933,5346.596057309995,-715.6256337300001,25198.780556160003 2022-08-13,23:05:34.000,225,9581343,-195,0,1660431934,5346.495012659994,-715.6256337300001,25198.549981199998 2022-08-13,23:05:35.000,225,9581416,-795,0,1660431935,5346.420913249996,-712.6509008700014,25198.6198524 2022-08-13,23:05:36.000,225,9581341,-795,0,1660431936,5346.515221589994,-714.5541659699957,25198.801517520005 2022-08-13,23:05:37.000,225,9581352,-515,0,1660431937,5346.535430519994,-715.4000615699988,25198.864401599996 2022-08-13,23:05:38.000,225,9581408,-795,0,1660431938,5346.528694209999,-715.8230093699967,25198.90632432 2022-08-13,23:05:39.000,225,9581346,-795,0,1660431939,5346.468067419999,-715.4917002599977,25198.829466000003 2022-08-13,23:05:40.000,225,9581355,-795,0,1660431940,5346.508485279999,-715.7454689399965,25198.864401599996 2022-08-13,23:05:41.000,225,9581345,-795,0,1660431941,5346.501748969997,-714.7938363899957,25198.89235008001 2022-08-13,23:05:42.000,225,9581326,-235,0,1660431942,5346.508485279999,-715.4917002599977,25198.885362959998 2022-08-13,23:05:43.000,225,9581317,445,0,1660431943,5346.481540039997,-715.569240689998,25198.948247040003 2022-08-13,23:05:44.000,225,9581325,-795,0,1660431944,5346.427649559999,-713.7082703699998,25198.850427360005 2022-08-13,23:05:45.000,225,9581376,-795,0,1660431945,5346.407440629999,-716.3446449900002,25198.878375840002 2022-08-13,23:05:46.000,225,9581379,1205,0,1660431946,5346.4411221799965,-715.1674402799981,25198.997156880003 2022-08-13,23:05:47.000,225,9581371,-795,0,1660431947,5346.427649559999,-714.6246572699965,25199.039079600007 2022-08-13,23:05:48.000,225,9581334,-635,0,1660431948,5346.400704319996,-713.7717125400013,25198.997156880003 2022-08-13,23:05:49.000,225,9581381,965,0,1660431949,5346.340077529996,-716.2318589099959,25198.89235008001 2022-08-13,23:05:50.000,225,9581324,-515,0,1660431950,5346.306395979998,-714.3567903299991,25198.864401599996 2022-08-13,23:05:51.000,225,9581385,725,0,1660431951,5346.367022769999,-717.0002140799988,25198.97619552 2022-08-13,23:05:52.000,225,9581369,485,0,1660431952,5346.407440629999,-717.8249622899966,25198.948247040003 2022-08-13,23:05:53.000,225,9581400,-795,0,1660431953,5346.367022769999,-717.4584075300008,25198.920298560006 2022-08-13,23:05:54.000,225,9581345,245,0,1660431954,5346.353550149994,-713.4404034300023,25198.89235008001 2022-08-13,23:05:55.000,225,9581385,-795,0,1660431955,5346.427649559999,-713.0104064999978,25198.934272799997 2022-08-13,23:05:56.000,225,9581369,-795,0,1660431956,5346.468067419999,-715.3930124399994,25198.913311439996 2022-08-13,23:05:57.000,225,9581376,-795,0,1660431957,5346.508485279999,-716.7816910499969,25198.920298560006 2022-08-13,23:05:58.000,225,9581415,285,0,1660431958,5346.562375759997,-719.8833082499987,25198.92728568 2022-08-13,23:05:59.000,225,9581315,1045,0,1660431959,5346.629738859992,-716.2741536899994,25198.815491759997 2022-08-13,23:06:00.000,225,9581395,-795,0,1660431960,5346.6701567199925,-715.4141598299975,25198.85741448 2022-08-13,23:06:01.000,225,9581355,-795,0,1660431961,5346.771201369993,-716.2248097799966,25198.878375840002 2022-08-13,23:06:02.000,225,9581381,-795,0,1660431962,5346.872246019993,-713.8351547099955,25198.990169760007 2022-08-13,23:06:03.000,225,9581333,-795,0,1660431963,5346.932872809994,-715.3295702699979,25198.90632432 2022-08-13,23:06:04.000,225,9581388,-795,0,1660431964,5346.953081739994,-714.5682642300017,25198.90632432 2022-08-13,23:06:05.000,225,9581336,1165,0,1660431965,5346.980026979996,-710.4233757900001,25198.80850464 2022-08-13,23:06:06.000,225,9581338,-795,0,1660431966,5347.054126389994,-711.9107422199959,25198.829466000003 2022-08-13,23:06:07.000,225,9581356,1045,0,1660431967,5347.148434729999,-715.7384198099971,25198.92728568 2022-08-13,23:06:08.000,225,9581367,-795,0,1660431968,5347.215797829995,-715.8723532799995,25198.92728568 2022-08-13,23:06:09.000,225,9581338,-795,0,1660431969,5347.276424619995,-716.2459571700019,25198.934272799997 2022-08-13,23:06:10.000,225,9581374,-795,0,1660431970,5347.296633549995,-718.5439735499967,25198.83645312 2022-08-13,23:06:11.000,225,9581328,-795,0,1660431971,5347.384205579998,-715.935795450001,25198.941259920008 2022-08-13,23:06:12.000,225,9581333,285,0,1660431972,5347.438096059996,-716.4292345499998,25198.878375840002 2022-08-13,23:06:13.000,225,9581379,1165,0,1660431973,5347.465041299998,-716.7041506199967,25198.83645312 2022-08-13,23:06:14.000,225,9581334,-795,0,1660431974,5347.539140709996,-714.5612151000023,25198.80850464 2022-08-13,23:06:15.000,225,9581343,-434,0,1660431975,5347.606503809999,-713.990235569996,25198.822478880007 2022-08-13,23:06:16.000,225,9581350,-795,0,1660431976,5347.754702629994,-714.448429019998,25198.920298560006 2022-08-13,23:06:17.000,225,9581274,-795,0,1660431977,5347.781647869997,-715.8371076299954,25198.84344024001 2022-08-13,23:06:18.000,225,9581413,1165,0,1660431978,5347.896165139995,-716.1049745700002,25198.962221279995 2022-08-13,23:06:19.000,225,9581363,1205,0,1660431979,5347.916374069995,-715.5833389499967,25198.878375840002 2022-08-13,23:06:20.000,225,9581391,-155,0,1660431980,5348.051100269993,-715.0405559399951,25198.899337200004 2022-08-13,23:06:21.000,225,9581390,-795,0,1660431981,5348.084781819998,-716.1049745700002,25198.962221279995 2022-08-13,23:06:22.000,225,9581349,-795,0,1660431982,5348.179090159996,-715.8582550200008,25198.997156880003 2022-08-13,23:06:23.000,225,9581358,-795,0,1660431983,5348.185826469999,-714.0466286099982,25198.997156880003 2022-08-13,23:06:24.000,225,9581340,-795,0,1660431984,5348.300343739997,-712.7636869499984,25199.06004096001 2022-08-13,23:06:25.000,225,9581343,-795,0,1660431985,5348.381179459997,-715.5833389499967,25199.164847760003 2022-08-13,23:06:26.000,225,9581370,805,0,1660431986,5348.414861009995,-715.8653041500002,25199.157860640007 2022-08-13,23:06:27.000,225,9581326,1005,0,1660431987,5348.441806249997,-711.508941809996,25199.136899280005 2022-08-13,23:06:28.000,225,9581323,-354,0,1660431988,5348.401388389997,-711.1353379200009,25199.115937920003 2022-08-13,23:06:29.000,225,9581305,325,0,1660431989,5348.408124699992,-711.5794331099969,25199.046066720002 2022-08-13,23:06:30.000,225,9581345,-795,0,1660431990,5348.414861009995,-715.808911109998,25198.997156880003 2022-08-13,23:06:31.000,225,9581325,-795,0,1660431991,5348.495696729995,-714.4836746700021,25199.0740152 2022-08-13,23:06:32.000,225,9581339,-795,0,1660431992,5348.610213999993,-710.0074771200016,25199.213757600002 2022-08-13,23:06:33.000,225,9581403,-795,0,1660431993,5348.664104479998,-712.2702478499996,25199.19279624 2022-08-13,23:06:34.000,225,9581331,845,0,1660431994,5348.623686619998,-715.6256337300001,25199.12292504 2022-08-13,23:06:35.000,225,9581347,1085,0,1660431995,5348.576532449995,-716.3023502099968,25199.0740152 2022-08-13,23:06:36.000,225,9581283,-795,0,1660431996,5348.684313409998,-714.90662247,25199.17183488 2022-08-13,23:06:37.000,225,9581347,-595,0,1660431997,5348.7314675799935,-716.5208732399988,25199.234718960004 2022-08-13,23:06:38.000,225,9581384,-795,0,1660431998,5348.805566989999,-714.5612151000023,25199.283628800003 2022-08-13,23:06:39.000,225,9581436,-795,0,1660431999,5348.819039609996,-716.6477575800018,25199.213757600002 2022-08-13,23:06:40.000,225,9581338,-434,0,1660432000,5348.859457469996,-716.950870169996,25199.24170608 2022-08-13,23:06:41.000,225,9581290,-795,0,1660432001,5348.906611639999,-717.8531588100013,25199.325551520007 2022-08-13,23:06:42.000,225,9581371,1045,0,1660432002,5348.953765809994,-715.1533420199994,25199.332538640003 2022-08-13,23:06:43.000,225,9581351,-795,0,1660432003,5348.933556879994,-717.5359479600011,25199.33952576 2022-08-13,23:06:44.000,225,9581387,124,0,1660432004,5348.8796663999965,-716.9790666900008,25199.22773184001 2022-08-13,23:06:45.000,225,9581409,-515,0,1660432005,5348.913347949994,-715.2238333200003,25199.304590160005 2022-08-13,23:06:46.000,225,9581431,685,0,1660432006,5348.940293189997,-715.590388079996,25199.34651288001 2022-08-13,23:06:47.000,225,9581352,-795,0,1660432007,5348.973974739994,-716.02743414,25199.402409840004 2022-08-13,23:06:48.000,225,9581335,-795,0,1660432008,5348.947029499999,-715.935795450001,25199.381448480002 2022-08-13,23:06:49.000,225,9581412,-795,0,1660432009,5348.967238429999,-714.6246572699965,25199.493242400007 2022-08-13,23:06:50.000,225,9581311,-795,0,1660432010,5348.960502119997,-717.2257862400002,25199.43035832 2022-08-13,23:06:51.000,225,9581323,885,0,1660432011,5349.014392599995,-717.2821792800023,25199.528178 2022-08-13,23:06:52.000,225,9581354,-795,0,1660432012,5349.000919979997,-716.5349714999975,25199.521190880005 2022-08-13,23:06:53.000,225,9581326,-795,0,1660432013,5348.947029499999,-716.9085753899999,25199.47926816 2022-08-13,23:06:54.000,225,9581367,-795,0,1660432014,5348.920084259997,-716.6618558400005,25199.451319680004 2022-08-13,23:06:55.000,225,9581315,845,0,1660432015,5348.899875329997,-715.8441567600021,25199.486255279997 2022-08-13,23:06:56.000,225,9581315,-74,0,1660432016,5348.953765809994,-715.4000615699988,25199.619010560004 2022-08-13,23:06:57.000,225,9581293,-195,0,1660432017,5348.953765809994,-715.935795450001,25199.69586888 2022-08-13,23:06:58.000,225,9581371,-795,0,1660432018,5348.906611639999,-719.0515109100015,25199.688881760005 2022-08-13,23:06:59.000,225,9581400,-795,0,1660432019,5348.798830679996,-717.296277540001,25199.632984799995 2022-08-13,23:07:00.000,225,9581424,-795,0,1660432020,5348.771885439994,-716.5490697599962,25199.62599768 2022-08-13,23:07:01.000,225,9581402,-795,0,1660432021,5348.738203889996,-714.3003972899969,25199.619010560004 2022-08-13,23:07:02.000,225,9581302,605,0,1660432022,5348.704522339998,-712.1504126399959,25199.723817359998 2022-08-13,23:07:03.000,225,9581351,605,0,1660432023,5348.657368169996,-714.117119909999,25199.660933280007 2022-08-13,23:07:04.000,225,9581346,-795,0,1660432024,5348.603477689998,-719.5238026200022,25199.709843120007 2022-08-13,23:07:05.000,225,9581312,765,0,1660432025,5348.596741379995,-724.3806531899972,25199.737791600004 2022-08-13,23:07:06.000,225,9581336,-795,0,1660432026,5348.590005069993,-724.1409827699972,25199.81464992 2022-08-13,23:07:07.000,225,9581391,-795,0,1660432027,5348.5226419699975,-722.2377176699956,25199.81464992 2022-08-13,23:07:08.000,225,9581383,-795,0,1660432028,5348.441806249997,-723.400824119999,25199.772727199997 2022-08-13,23:07:09.000,225,9581442,-795,0,1660432029,5348.401388389997,-718.177418790001,25199.737791600004 2022-08-13,23:07:10.000,225,9581316,-795,0,1660432030,5348.367706839999,-717.9659448899984,25199.758752960006 2022-08-13,23:07:11.000,225,9581372,445,0,1660432031,5348.334025289994,-719.4885569699982,25199.772727199997 2022-08-13,23:07:12.000,225,9581373,-795,0,1660432032,5348.273398499994,-717.9236501100022,25199.76574008 2022-08-13,23:07:13.000,225,9581369,-795,0,1660432033,5348.327288979999,-716.9085753899999,25199.856572640005 2022-08-13,23:07:14.000,225,9581365,85,0,1660432034,5348.293607429994,-717.9236501100022,25199.856572640005 2022-08-13,23:07:15.000,225,9581439,-274,0,1660432035,5348.212771709994,-717.2046388500021,25199.758752960006 2022-08-13,23:07:16.000,225,9581373,725,0,1660432036,5348.185826469999,-717.7756183800011,25199.74477872 2022-08-13,23:07:17.000,225,9581325,1005,0,1660432037,5348.152144919994,-717.6346357799994,25199.79368856 2022-08-13,23:07:18.000,225,9581347,-795,0,1660432038,5348.084781819998,-716.048581529998,25199.723817359998 2022-08-13,23:07:19.000,225,9581350,1445,0,1660432039,5347.983737169998,-717.7967657699992,25199.723817359998 2022-08-13,23:07:20.000,225,9581339,-795,0,1660432040,5347.956791929995,-719.1431496000005,25199.667920400003 2022-08-13,23:07:21.000,225,9581385,-795,0,1660432041,5347.902901449997,-712.390083059996,25199.723817359998 2022-08-13,23:07:22.000,225,9581287,-795,0,1660432042,5347.916374069995,-713.658926459997,25199.723817359998 2022-08-13,23:07:23.000,225,9581372,-795,0,1660432043,5347.842274659997,-712.3759847999972,25199.723817359998 2022-08-13,23:07:24.000,225,9581346,-795,0,1660432044,5347.768175249999,-718.8541352699976,25199.68189464001 2022-08-13,23:07:25.000,225,9581293,565,0,1660432045,5347.721021079997,-717.5711936099979,25199.591062080006 2022-08-13,23:07:26.000,225,9581295,-795,0,1660432046,5347.667130599999,-717.0072632099982,25199.584074959996 2022-08-13,23:07:27.000,225,9581366,-795,0,1660432047,5347.700812149997,-712.18565829,25199.639971920005 2022-08-13,23:07:28.000,225,9581330,-795,0,1660432048,5347.714284769994,-713.1654873599982,25199.5980492 2022-08-13,23:07:29.000,225,9581319,-795,0,1660432049,5347.694075839994,-716.5843154100003,25199.584074959996 2022-08-13,23:07:30.000,225,9581337,-795,0,1660432050,5347.653657979994,-710.4797688300023,25199.416384079996 2022-08-13,23:07:31.000,225,9581361,-795,0,1660432051,5347.694075839994,-708.0548681099972,25199.570100720004 2022-08-13,23:07:32.000,225,9581368,-795,0,1660432052,5347.619976429996,-706.6238947199963,25199.51420376001 2022-08-13,23:07:33.000,225,9581372,-795,0,1660432053,5347.593031189994,-708.548307209996,25199.4583068 2022-08-13,23:07:34.000,225,9581366,765,0,1660432054,5347.525668089998,-709.4928906299974,25199.34651288001 2022-08-13,23:07:35.000,225,9581369,-795,0,1660432055,5347.5324043999935,-714.6528537900012,25199.34651288001 2022-08-13,23:07:36.000,225,9581355,924,0,1660432056,5347.545877019998,-716.3093993399962,25199.444332560008 2022-08-13,23:07:37.000,225,9581340,1125,0,1660432057,5347.599767499996,-717.8602079400007,25199.40939696 2022-08-13,23:07:38.000,225,9581343,-795,0,1660432058,5347.613240119994,-713.0527012800012,25199.374461360007 2022-08-13,23:07:39.000,225,9581286,1125,0,1660432059,5347.579558569996,-712.7707360799977,25199.22773184001 2022-08-13,23:07:40.000,225,9581321,-795,0,1660432060,5347.613240119994,-714.7444924800002,25199.31157728 2022-08-13,23:07:41.000,225,9581356,-795,0,1660432061,5347.593031189994,-717.9941414099958,25199.255680320006 2022-08-13,23:07:42.000,225,9581289,165,0,1660432062,5347.626712739999,-718.417089210001,25199.297603039995 2022-08-13,23:07:43.000,225,9581341,-795,0,1660432063,5347.640185359996,-709.3519080299957,25199.325551520007 2022-08-13,23:07:44.000,225,9581380,1045,0,1660432064,5347.626712739999,-709.922887560002,25199.276641680008 2022-08-13,23:07:45.000,225,9581370,-795,0,1660432065,5347.619976429996,-709.4505958500013,25199.255680320006 2022-08-13,23:07:46.000,225,9581354,-795,0,1660432066,5347.687339529999,-708.1676541900015,25199.24170608 2022-08-13,23:07:47.000,225,9581311,-114,0,1660432067,5347.673866909994,-710.4515723099976,25199.304590160005 2022-08-13,23:07:48.000,225,9581350,-315,0,1660432068,5347.673866909994,-712.3195917599951,25199.220744719998 2022-08-13,23:07:49.000,225,9581415,845,0,1660432069,5347.559349639996,-709.8946910399973,25199.09497656 2022-08-13,23:07:50.000,225,9581338,1165,0,1660432070,5347.5660859499985,-706.4899612500012,25199.1438864 2022-08-13,23:07:51.000,225,9581353,645,0,1660432071,5347.586294879999,-709.6973154000007,25199.248693199996 2022-08-13,23:07:52.000,225,9581293,-795,0,1660432072,5347.599767499996,-709.9299366900013,25199.248693199996 2022-08-13,23:07:53.000,225,9581280,-795,0,1660432073,5347.525668089998,-706.6238947199963,25199.213757600002 2022-08-13,23:07:54.000,225,9581372,-795,0,1660432074,5347.485250229998,-707.3076603299996,25199.1438864 2022-08-13,23:07:55.000,225,9581367,-795,0,1660432075,5347.5324043999935,-709.8735436499992,25199.17183488 2022-08-13,23:07:56.000,225,9581363,-795,0,1660432076,5347.458304989996,-707.4556920600007,25199.157860640007 2022-08-13,23:07:57.000,225,9581368,1085,0,1660432077,5347.451568679993,-714.9841629000002,25199.1438864 2022-08-13,23:07:58.000,225,9581321,1125,0,1660432078,5347.438096059996,-716.471529329996,25199.17882200001 2022-08-13,23:07:59.000,225,9581337,1445,0,1660432079,5347.411150819993,-716.3375958600009,25199.101963679997 2022-08-13,23:08:00.000,225,9581357,765,0,1660432080,5347.384205579998,-716.816936700001,25199.150873519997 2022-08-13,23:08:01.000,225,9581352,-795,0,1660432081,5347.404414509998,-717.1764423299974,25199.185809120005 2022-08-13,23:08:02.000,225,9581350,-235,0,1660432082,5347.424623439998,-719.9890451999963,25199.24170608 2022-08-13,23:08:03.000,225,9581350,-515,0,1660432083,5347.411150819993,-721.1098568699963,25199.255680320006 2022-08-13,23:08:04.000,225,9581403,-315,0,1660432084,5347.337051409995,-717.3244740599985,25199.157860640007 2022-08-13,23:08:05.000,225,9581325,-795,0,1660432085,5347.350524029993,-713.0527012800012,25199.206770480007 2022-08-13,23:08:06.000,225,9581334,805,0,1660432086,5347.377469269995,-718.0011905399952,25199.248693199996 2022-08-13,23:08:07.000,225,9581382,1045,0,1660432087,5347.377469269995,-708.9501076199958,25199.31157728 2022-08-13,23:08:08.000,225,9581261,-795,0,1660432088,5347.390941889993,-723.9647545199987,25199.297603039995 2022-08-13,23:08:09.000,225,9581333,-795,0,1660432089,5347.357260339995,-721.2367412099993,25199.33952576 2022-08-13,23:08:10.000,225,9581311,-795,0,1660432090,5347.377469269995,-721.582148579997,25199.39542272001 2022-08-13,23:08:11.000,225,9581332,924,0,1660432091,5347.3033698599975,-720.792646019996,25199.255680320006 2022-08-13,23:08:12.000,225,9581384,-795,0,1660432092,5347.276424619995,-715.5410441700005,25199.318564399997 2022-08-13,23:08:13.000,225,9581304,-795,0,1660432093,5347.256215689995,-715.7243215499984,25199.31157728 2022-08-13,23:08:14.000,225,9581410,-795,0,1660432094,5347.215797829995,-716.0133358800013,25199.34651288001 2022-08-13,23:08:15.000,225,9581356,-395,0,1660432095,5347.1551710399945,-716.140220219997,25199.17183488 2022-08-13,23:08:16.000,225,9581275,-795,0,1660432096,5347.1551710399945,-716.7957893099956,25199.29061592 2022-08-13,23:08:17.000,225,9581340,-795,0,1660432097,5347.188852589992,-714.575313360001,25199.34651288001 2022-08-13,23:08:18.000,225,9581310,-795,0,1660432098,5347.188852589992,-717.4936531799976,25199.402409840004 2022-08-13,23:08:19.000,225,9581338,-795,0,1660432099,5347.101280559997,-715.5974372099954,25199.29061592 2022-08-13,23:08:20.000,225,9581354,1405,0,1660432100,5347.074335319994,-716.5843154100003,25199.318564399997 2022-08-13,23:08:21.000,225,9581390,-795,0,1660432101,5347.054126389994,-719.5308517500016,25199.276641680008 2022-08-13,23:08:22.000,225,9581376,-795,0,1660432102,5347.094544249994,-730.0340554499999,25199.297603039995 2022-08-13,23:08:23.000,225,9581315,885,0,1660432103,5347.0608626999965,-728.7511137900001,25199.297603039995 2022-08-13,23:08:24.000,225,9581444,1125,0,1660432104,5347.040653769996,-728.6383277099958,25199.269654559997 2022-08-13,23:08:25.000,225,9581353,-795,0,1660432105,5347.054126389994,-732.5153492099998,25199.269654559997 2022-08-13,23:08:26.000,225,9581346,-795,0,1660432106,5347.033917459994,-734.7358251600017,25199.374461360007 2022-08-13,23:08:27.000,225,9581384,-795,0,1660432107,5347.000235909996,-733.7418978299975,25199.374461360007 2022-08-13,23:08:28.000,225,9581372,-195,0,1660432108,5346.959818049996,-733.71370131,25199.318564399997 2022-08-13,23:08:29.000,225,9581291,-395,0,1660432109,5346.845300779998,-735.1728712199983,25199.185809120005 2022-08-13,23:08:30.000,225,9581360,-795,0,1660432110,5346.899191259996,-732.7127248499964,25199.26266744 2022-08-13,23:08:31.000,225,9581363,-795,0,1660432111,5346.872246019993,-731.7469940399969,25199.31157728 2022-08-13,23:08:32.000,225,9581338,924,0,1660432112,5346.838564469996,-734.0591086799977,25199.213757600002 2022-08-13,23:08:33.000,225,9581366,165,0,1660432113,5346.771201369993,-735.6169664100016,25199.220744719998 2022-08-13,23:08:34.000,225,9581311,-795,0,1660432114,5346.764465059998,-731.8245344699972,25199.248693199996 2022-08-13,23:08:35.000,225,9581300,-795,0,1660432115,5346.663420409997,-732.5646931199954,25199.12292504 2022-08-13,23:08:36.000,225,9581364,-795,0,1660432116,5346.589320999992,-732.8184618000014,25198.983182639997 2022-08-13,23:08:37.000,225,9581391,245,0,1660432117,5346.495012659994,-731.3945375399999,25199.304590160005 2022-08-13,23:08:38.000,225,9581330,-795,0,1660432118,5346.508485279999,-732.1769909700015,25199.081002319996 2022-08-13,23:08:39.000,225,9581372,1005,0,1660432119,5346.569112069992,-719.7141291299995,25199.01113112001 2022-08-13,23:08:40.000,225,9581420,-795,0,1660432120,5346.596057309995,-718.5721700700014,25199.053053839998 2022-08-13,23:08:41.000,225,9581373,-274,0,1660432121,5346.6701567199925,-718.5087278999999,25199.150873519997 2022-08-13,23:08:42.000,225,9581423,445,0,1660432122,5346.623002549997,-718.2126644399978,25199.17882200001 2022-08-13,23:08:43.000,225,9581325,-795,0,1660432123,5346.616266239995,-716.358743249999,25199.199783359996 2022-08-13,23:08:44.000,225,9581375,-795,0,1660432124,5346.508485279999,-716.5561188899956,25199.09497656 2022-08-13,23:08:45.000,225,9581370,-795,0,1660432125,5346.495012659994,-719.1572478599992,25199.115937920003 2022-08-13,23:08:46.000,225,9581360,-795,0,1660432126,5346.521957899997,-720.9265794899984,25199.206770480007 2022-08-13,23:08:47.000,225,9581314,-795,0,1660432127,5346.468067419999,-719.8198660799972,25199.136899280005 2022-08-13,23:08:48.000,225,9581372,285,0,1660432128,5346.474803729994,-722.9567289299957,25199.164847760003 2022-08-13,23:08:49.000,225,9581339,45,0,1660432129,5346.407440629999,-722.8862376300021,25199.081002319996 2022-08-13,23:08:50.000,225,9581345,-795,0,1660432130,5346.326604909998,-722.4139459200014,25199.004144 2022-08-13,23:08:51.000,225,9581351,-795,0,1660432131,5346.306395979998,-724.0845897300023,25199.004144 2022-08-13,23:08:52.000,225,9581400,-795,0,1660432132,5346.3131322899935,-720.1018312800006,25199.01113112001 2022-08-13,23:08:53.000,225,9581324,1125,0,1660432133,5346.279450739996,-720.4542877799977,25199.06004096001 2022-08-13,23:08:54.000,225,9581318,1045,0,1660432134,5346.191878709993,-719.3475743699964,25198.885362959998 2022-08-13,23:08:55.000,225,9581377,-795,0,1660432135,5346.191878709993,-720.2780595299992,25198.948247040003 2022-08-13,23:08:56.000,225,9581333,-795,0,1660432136,5346.164933469998,-720.6939581999977,25198.962221279995 2022-08-13,23:08:57.000,225,9581339,924,0,1660432137,5346.111042989993,-717.1623440699987,25198.84344024001 2022-08-13,23:08:58.000,225,9581354,885,0,1660432138,5346.178406089995,-713.8281055799962,25198.948247040003 2022-08-13,23:08:59.000,225,9581368,-795,0,1660432139,5346.158197159995,-720.1793717100009,25198.934272799997 2022-08-13,23:09:00.000,225,9581325,565,0,1660432140,5346.090834059993,-720.8208425400007,25198.92728568 2022-08-13,23:09:01.000,225,9581287,1005,0,1660432141,5346.090834059993,-718.98806874,25198.871388720007 2022-08-13,23:09:02.000,225,9581301,-795,0,1660432142,5346.057152509995,-717.3385723199972,25198.780556160003 2022-08-13,23:09:03.000,225,9581316,645,0,1660432143,5346.057152509995,-719.4533113200014,25198.89235008001 2022-08-13,23:09:04.000,225,9581317,-795,0,1660432144,5346.043679889997,-715.3789141800007,25198.85741448 2022-08-13,23:09:05.000,225,9581354,-795,0,1660432145,5345.996525719995,-721.3072325100002,25198.822478880007 2022-08-13,23:09:06.000,225,9581336,445,0,1660432146,5346.030207269992,-719.7493747799963,25198.934272799997 2022-08-13,23:09:07.000,225,9581357,1405,0,1660432147,5346.016734649995,-716.0556306599974,25198.90632432 2022-08-13,23:09:08.000,225,9581391,-795,0,1660432148,5345.929162619999,-716.0344832699993,25198.85741448 2022-08-13,23:09:09.000,225,9581350,-315,0,1660432149,5345.908953689999,-729.9283185000022,25198.885362959998 2022-08-13,23:09:10.000,225,9581355,-795,0,1660432150,5345.828117969999,-727.15096128,25198.78754328 2022-08-13,23:09:11.000,225,9581371,-795,0,1660432151,5345.787700109999,-719.9890451999963,25198.83645312 2022-08-13,23:09:12.000,225,9581331,765,0,1660432152,5345.828117969999,-720.221666489997,25198.962221279995 2022-08-13,23:09:13.000,225,9581352,-795,0,1660432153,5345.794436419994,-718.656759630001,25198.89235008001 2022-08-13,23:09:14.000,225,9581351,-795,0,1660432154,5345.727073319998,-718.8823317899951,25198.934272799997 2022-08-13,23:09:15.000,225,9581384,725,0,1660432155,5345.713600699994,-718.4241383400004,25198.885362959998 2022-08-13,23:09:16.000,225,9581379,-795,0,1660432156,5345.639501289996,-711.487794419998,25198.878375840002 2022-08-13,23:09:17.000,225,9581364,-795,0,1660432157,5345.545192949998,-709.5704310599976,25198.73863344 2022-08-13,23:09:18.000,225,9581372,485,0,1660432158,5345.518247709995,-711.2763205199954,25198.773569040008 2022-08-13,23:09:19.000,225,9581416,-795,0,1660432159,5345.518247709995,-713.3205682199987,25198.7595948 2022-08-13,23:09:20.000,225,9581314,-795,0,1660432160,5345.423939369997,-713.7153194999992,25198.66876224 2022-08-13,23:09:21.000,225,9581354,-795,0,1660432161,5345.565401879998,-716.50677498,25198.89235008001 2022-08-13,23:09:22.000,225,9581288,685,0,1660432162,5345.531720329993,-710.6137022999974,25198.878375840002 2022-08-13,23:09:23.000,225,9581348,1445,0,1660432163,5345.504775089998,-713.7082703699998,25198.89235008001 2022-08-13,23:09:24.000,225,9581314,-434,0,1660432164,5345.403730439997,-707.187825119996,25198.72465920001 2022-08-13,23:09:25.000,225,9581387,-795,0,1660432165,5345.363312579997,-702.0983532600003,25198.773569040008 2022-08-13,23:09:26.000,225,9581363,1085,0,1660432166,5345.3363673399945,-705.0871843799978,25198.745620559996 2022-08-13,23:09:27.000,225,9581394,-274,0,1660432167,5345.363312579997,-709.6761680099953,25198.864401599996 2022-08-13,23:09:28.000,225,9581373,1165,0,1660432168,5345.356576269995,-710.0074771200016,25198.83645312 2022-08-13,23:09:29.000,225,9581374,-795,0,1660432169,5345.295949479994,-710.4515723099976,25198.83645312 2022-08-13,23:09:30.000,225,9581290,-315,0,1660432170,5345.221850069996,-709.0910902199976,25198.752607680006 2022-08-13,23:09:31.000,225,9581355,-795,0,1660432171,5345.228586379999,-706.4688138599959,25198.829466000003 2022-08-13,23:09:32.000,225,9581371,-795,0,1660432172,5345.154486969994,-706.6309438499957,25198.83645312 2022-08-13,23:09:33.000,225,9581326,-795,0,1660432173,5345.154486969994,-709.4576449800006,25198.794530399995 2022-08-13,23:09:34.000,225,9581325,-795,0,1660432174,5345.060178629996,-708.6469950300016,25198.72465920001 2022-08-13,23:09:35.000,225,9581331,605,0,1660432175,5345.019760769996,-704.6219417999964,25198.745620559996 2022-08-13,23:09:36.000,225,9581325,445,0,1660432176,5345.0938601799935,-703.4940809999971,25198.80850464 2022-08-13,23:09:37.000,225,9581370,-795,0,1660432177,5345.033233389993,-706.7789755799968,25198.83645312 2022-08-13,23:09:38.000,225,9581346,525,0,1660432178,5344.911979809993,-704.5162048499988,25198.885362959998 2022-08-13,23:09:39.000,225,9581388,-795,0,1660432179,5344.810935159992,-714.2933481599975,25198.6897236 2022-08-13,23:09:40.000,225,9581358,5,0,1660432180,5344.730099439999,-715.5762898199973,25198.6198524 2022-08-13,23:09:41.000,225,9581335,-795,0,1660432181,5344.730099439999,-718.3888926899963,25198.710684960002 2022-08-13,23:09:42.000,225,9581381,-795,0,1660432182,5344.743572059997,-710.5432109999965,25198.752607680006 2022-08-13,23:09:43.000,225,9581316,-795,0,1660432183,5344.703154199997,-711.4314013799958,25198.794530399995 2022-08-13,23:09:44.000,225,9581379,-795,0,1660432184,5344.642527409997,-712.7495886899997,25198.73863344 2022-08-13,23:09:45.000,225,9581316,-795,0,1660432185,5344.568427999999,-715.4423563500022,25198.682736480005 2022-08-13,23:09:46.000,225,9581383,45,0,1660432186,5344.629054789999,-715.3718650500014,25198.752607680006 2022-08-13,23:09:47.000,225,9581382,-795,0,1660432187,5344.561691689996,-708.893714580001,25198.682736480005 2022-08-13,23:09:48.000,225,9581321,205,0,1660432188,5344.467383349998,-711.1705835699977,25198.654788000007 2022-08-13,23:09:49.000,225,9581377,-795,0,1660432189,5344.339393459995,-708.893714580001,25198.598891039997 2022-08-13,23:09:50.000,225,9581381,-795,0,1660432190,5344.325920839998,-707.7517555199956,25198.598891039997 2022-08-13,23:09:51.000,225,9581301,-795,0,1660432191,5344.373075009993,-712.5733604400011,25198.703697840006 2022-08-13,23:09:52.000,225,9581395,1125,0,1660432192,5344.366338699998,-713.9197442699951,25198.745620559996 2022-08-13,23:09:53.000,225,9581369,-795,0,1660432193,5344.332657149993,-715.9428445800004,25198.717672079998 2022-08-13,23:09:54.000,225,9581340,-795,0,1660432194,5344.312448219993,-713.4263051699963,25198.710684960002 2022-08-13,23:09:55.000,225,9581350,1564,0,1660432195,5344.339393459995,-715.3013737500005,25198.7595948 2022-08-13,23:09:56.000,225,9581415,1125,0,1660432196,5344.272030359993,-714.4554781499974,25198.696710719996 2022-08-13,23:09:57.000,225,9581373,-675,0,1660432197,5344.272030359993,-711.3468118199962,25198.703697840006 2022-08-13,23:09:58.000,225,9581392,-795,0,1660432198,5344.251821429993,-712.2279530699961,25198.710684960002 2022-08-13,23:09:59.000,225,9581308,-795,0,1660432199,5344.238348809995,-711.94598787,25198.66876224 2022-08-13,23:10:00.000,225,9581389,-795,0,1660432200,5344.224876189997,-712.6931956499975,25198.703697840006 2022-08-13,23:10:01.000,225,9581353,525,0,1660432201,5344.2652940499975,-711.1141905299955,25198.794530399995 2022-08-13,23:10:02.000,225,9581367,1125,0,1660432202,5344.258557739995,-709.5492836699996,25198.710684960002 2022-08-13,23:10:03.000,225,9581458,-795,0,1660432203,5344.272030359993,-712.2772969799989,25198.703697840006 2022-08-13,23:10:04.000,225,9581362,-795,0,1660432204,5344.224876189997,-705.0378404700023,25198.598891039997 2022-08-13,23:10:05.000,225,9581388,645,0,1660432205,5344.251821429993,-710.8745201099955,25198.626839519995 2022-08-13,23:10:06.000,225,9581386,-795,0,1660432206,5344.272030359993,-711.4595979000005,25198.66876224 2022-08-13,23:10:07.000,225,9581341,1125,0,1660432207,5344.319184529995,-714.9771137700009,25198.654788000007 2022-08-13,23:10:08.000,225,9581375,-795,0,1660432208,5344.332657149993,-712.2420513300021,25198.696710719996 2022-08-13,23:10:09.000,225,9581368,485,0,1660432209,5344.359602389995,-713.214831270001,25198.661775120003 2022-08-13,23:10:10.000,225,9581331,1285,0,1660432210,5344.346129769998,-716.1825150000004,25198.563955440004 2022-08-13,23:10:11.000,225,9581391,-795,0,1660432211,5344.400020249996,-711.4173031199971,25198.64081376 2022-08-13,23:10:12.000,225,9581391,885,0,1660432212,5344.359602389995,-710.8040288100019,25198.6198524 2022-08-13,23:10:13.000,225,9581370,85,0,1660432213,5344.359602389995,-716.5208732399988,25198.59190392 2022-08-13,23:10:14.000,225,9581358,-715,0,1660432214,5344.278766669995,-711.5864822399963,25198.480109999997 2022-08-13,23:10:15.000,225,9581334,1165,0,1660432215,5344.319184529995,-715.237931579999,25198.55696832001 2022-08-13,23:10:16.000,225,9581384,-795,0,1660432216,5344.400020249996,-712.8059817300018,25198.682736480005 2022-08-13,23:10:17.000,225,9581294,805,0,1660432217,5344.373075009993,-715.2308824499996,25198.696710719996 2022-08-13,23:10:18.000,225,9581405,-795,0,1660432218,5344.3798113199955,-715.3084228799999,25198.626839519995 2022-08-13,23:10:19.000,225,9581373,-795,0,1660432219,5344.352866079993,-717.4654566600002,25198.6198524 2022-08-13,23:10:20.000,225,9581327,765,0,1660432220,5344.400020249996,-715.6679285099963,25198.584916800006 2022-08-13,23:10:21.000,225,9581363,-795,0,1660432221,5344.413492869993,-727.0734208499998,25198.605878160008 2022-08-13,23:10:22.000,225,9581411,-35,0,1660432222,5344.440438109996,-725.9455600500005,25198.612865280003 2022-08-13,23:10:23.000,225,9581324,1165,0,1660432223,5344.440438109996,-717.8602079400007,25198.57094256 2022-08-13,23:10:24.000,225,9581403,485,0,1660432224,5344.514537519994,-716.1754658700011,25198.64081376 2022-08-13,23:10:25.000,225,9581322,-795,0,1660432225,5344.602109549996,-711.1141905299955,25198.703697840006 2022-08-13,23:10:26.000,225,9581337,885,0,1660432226,5344.635791099994,-720.7151055899958,25198.73863344 2022-08-13,23:10:27.000,225,9581366,-795,0,1660432227,5344.642527409997,-740.6782417499999,25198.6198524 2022-08-13,23:10:28.000,225,9581381,-795,0,1660432228,5344.696417889994,-770.2563912299956,25198.67574936001 2022-08-13,23:10:29.000,225,9581383,845,0,1660432229,5344.723363129997,-762.9534925499975,25198.598891039997 2022-08-13,23:10:30.000,225,9581390,-795,0,1660432230,5344.7368357499945,-812.7837925200001,25198.598891039997 2022-08-13,23:10:31.000,225,9581327,1125,0,1660432231,5344.810935159992,-755.8761660300006,25198.64081376 2022-08-13,23:10:32.000,225,9581372,-515,0,1660432232,5344.965870289998,-793.6031097899977,25198.752607680006 2022-08-13,23:10:33.000,225,9581378,1005,0,1660432233,5345.033233389993,-760.44400227,25198.80850464 2022-08-13,23:10:34.000,225,9581352,-795,0,1660432234,5345.080387559996,-760.9515396299976,25198.815491759997 2022-08-13,23:10:35.000,225,9581343,-795,0,1660432235,5345.026497079998,-760.1479388099979,25198.703697840006 2022-08-13,23:10:36.000,225,9581375,-795,0,1660432236,5345.134278039994,-758.7874567199979,25198.815491759997 2022-08-13,23:10:37.000,225,9581343,-795,0,1660432237,5345.134278039994,-758.5689336899959,25198.745620559996 2022-08-13,23:10:38.000,225,9581347,-795,0,1660432238,5345.167959589999,-761.6282561100015,25198.801517520005 2022-08-13,23:10:39.000,225,9581405,-795,0,1660432239,5345.181432209996,-757.8710698200011,25198.780556160003 2022-08-13,23:10:40.000,225,9581392,-795,0,1660432240,5345.167959589999,-756.9335355299991,25198.85741448 2022-08-13,23:10:41.000,225,9581342,-795,0,1660432241,5345.329631029999,-814.1865693899963,25198.89235008001 2022-08-13,23:10:42.000,225,9581345,-795,0,1660432242,5345.349839959992,-814.5813206699968,25198.85741448 2022-08-13,23:10:43.000,225,9581347,-795,0,1660432243,5345.383521509997,-818.958830399999,25198.871388720007 2022-08-13,23:10:44.000,225,9581367,-795,0,1660432244,5345.383521509997,-816.8863861799982,25198.72465920001 2022-08-13,23:10:45.000,225,9581320,-795,0,1660432245,5345.437411989995,-814.5672224099981,25198.7595948 2022-08-13,23:10:46.000,225,9581341,-715,0,1660432246,5345.491302469993,-819.1562060399956,25198.85741448 2022-08-13,23:10:47.000,225,9581355,-795,0,1660432247,5345.551929259993,-820.3686564000018,25198.899337200004 2022-08-13,23:10:48.000,225,9581392,-795,0,1660432248,5345.626028669998,-815.9629501500021,25198.95523416 2022-08-13,23:10:49.000,225,9581375,1405,0,1660432249,5345.652973909993,-816.3929470799994,25198.97619552 2022-08-13,23:10:50.000,225,9581341,-795,0,1660432250,5345.686655459998,-809.7033227099964,25198.962221279995 2022-08-13,23:10:51.000,225,9581334,-795,0,1660432251,5345.754018559994,-814.0596850500006,25198.997156880003 2022-08-13,23:10:52.000,225,9581357,-795,0,1660432252,5345.814645349994,-816.8652387900001,25199.02510536 2022-08-13,23:10:53.000,225,9581384,-795,0,1660432253,5345.834854279994,-812.4031394999984,25199.087989440006 2022-08-13,23:10:54.000,225,9581342,-795,0,1660432254,5345.882008449997,-814.1583728699989,25199.067028080004 2022-08-13,23:10:55.000,225,9581322,-515,0,1660432255,5345.875272139994,-811.1554434899954,25199.046066720002 2022-08-13,23:10:56.000,225,9581327,-795,0,1660432256,5345.922426309997,-815.8360658099991,25199.108950800008 2022-08-13,23:10:57.000,225,9581390,-795,0,1660432257,5345.996525719995,-821.3343872100013,25199.150873519997 2022-08-13,23:10:58.000,225,9581417,-795,0,1660432258,5345.976316789995,-759.1610606100003,25199.199783359996 2022-08-13,23:10:59.000,225,9581364,-795,0,1660432259,5345.989789409992,-775.2119296199962,25199.22773184001 2022-08-13,23:11:00.000,225,9581342,-795,0,1660432260,5345.942635239997,-795.887027910001,25199.067028080004 2022-08-13,23:11:01.000,225,9581361,-795,0,1660432261,5345.9561078599945,-789.1833052799993,25199.185809120005 2022-08-13,23:11:02.000,225,9581340,-155,0,1660432262,5345.983053099997,-814.8914823899977,25199.17183488 2022-08-13,23:11:03.000,225,9581363,-795,0,1660432263,5345.996525719995,-815.2862336699982,25199.234718960004 2022-08-13,23:11:04.000,225,9581338,-795,0,1660432264,5346.030207269992,-772.3499828400018,25199.26266744 2022-08-13,23:11:05.000,225,9581347,-795,0,1660432265,5346.016734649995,-804.7407351899965,25199.220744719998 2022-08-13,23:11:06.000,225,9581358,-795,0,1660432266,5345.989789409992,-820.6576707299973,25199.220744719998 2022-08-13,23:11:07.000,225,9581372,1445,0,1660432267,5346.030207269992,-814.6165663200009,25199.31157728 2022-08-13,23:11:08.000,225,9581349,-515,0,1660432268,5346.0504161999925,-812.5018273199967,25199.297603039995 2022-08-13,23:11:09.000,225,9581353,-795,0,1660432269,5346.009998339992,-821.3555345999994,25199.24170608 2022-08-13,23:11:10.000,225,9581317,-795,0,1660432270,5346.003262029997,-796.768169160001,25199.234718960004 2022-08-13,23:11:11.000,225,9581369,-795,0,1660432271,5346.030207269992,-819.2478447300018,25199.318564399997 2022-08-13,23:11:12.000,225,9581297,-795,0,1660432272,5346.016734649995,-799.2212663999962,25199.29061592 2022-08-13,23:11:13.000,225,9581352,-795,0,1660432273,5346.030207269992,-806.531214210001,25199.367474239996 2022-08-13,23:11:14.000,225,9581344,285,0,1660432274,5345.942635239997,-802.0409184000018,25199.31157728 2022-08-13,23:11:15.000,225,9581362,-354,0,1660432275,5346.003262029997,-817.8098222100016,25199.402409840004 2022-08-13,23:11:16.000,225,9581373,-795,0,1660432276,5345.908953689999,-819.2337464699958,25199.325551520007 2022-08-13,23:11:17.000,225,9581326,-795,0,1660432277,5345.915689999994,-821.3273380800019,25199.381448480002 2022-08-13,23:11:18.000,225,9581365,-795,0,1660432278,5345.868535829999,-803.4366461399986,25199.402409840004 2022-08-13,23:11:19.000,225,9581346,-74,0,1660432279,5345.828117969999,-805.6077781799977,25199.33952576 2022-08-13,23:11:20.000,225,9581374,-795,0,1660432280,5345.807909039999,-815.1311528099977,25199.39542272001 2022-08-13,23:11:21.000,225,9581316,-315,0,1660432281,5345.814645349994,-796.641284819998,25199.416384079996 2022-08-13,23:11:22.000,225,9581323,-795,0,1660432282,5345.834854279994,-759.0271271399979,25199.39542272001 2022-08-13,23:11:23.000,225,9581392,-35,0,1660432283,5345.807909039999,-757.6454976599998,25199.34651288001 2022-08-13,23:11:24.000,225,9581345,-795,0,1660432284,5345.720337009996,-754.0504413599992,25199.276641680008 2022-08-13,23:11:25.000,225,9581346,-795,0,1660432285,5345.780963799996,-751.6043932499961,25199.29061592 2022-08-13,23:11:26.000,225,9581329,-795,0,1660432286,5345.760754869996,-751.7242284599997,25199.374461360007 2022-08-13,23:11:27.000,225,9581339,-795,0,1660432287,5345.686655459998,-751.1109541499973,25199.388435599998 2022-08-13,23:11:28.000,225,9581344,-795,0,1660432288,5345.686655459998,-749.2217873100017,25199.353500000005 2022-08-13,23:11:29.000,225,9581385,-795,0,1660432289,5345.686655459998,-748.6367095199967,25199.437345439997 2022-08-13,23:11:30.000,225,9581390,-155,0,1660432290,5345.659710219996,-724.6908149099982,25199.402409840004 2022-08-13,23:11:31.000,225,9581401,-795,0,1660432291,5345.706864389998,-724.8670431599967,25199.437345439997 2022-08-13,23:11:32.000,225,9581393,-795,0,1660432292,5345.727073319998,-726.0794935199956,25199.381448480002 2022-08-13,23:11:33.000,225,9581335,-434,0,1660432293,5345.720337009996,-730.5768384600015,25199.39542272001 2022-08-13,23:11:34.000,225,9581375,765,0,1660432294,5345.6933917699935,-746.9801639700017,25199.24170608 2022-08-13,23:11:35.000,225,9581392,-795,0,1660432295,5345.740545939996,-747.7767156600021,25199.297603039995 2022-08-13,23:11:36.000,225,9581359,365,0,1660432296,5345.834854279994,-747.3396695999982,25199.444332560008 2022-08-13,23:11:37.000,225,9581383,-795,0,1660432297,5345.774227489994,-735.2715590399966,25199.423371200006 2022-08-13,23:11:38.000,225,9581319,924,0,1660432298,5345.774227489994,-781.2671322899987,25199.437345439997 2022-08-13,23:11:39.000,225,9581339,-395,0,1660432299,5345.727073319998,-782.0213891999956,25199.367474239996 2022-08-13,23:11:40.000,225,9581385,-795,0,1660432300,5345.673182839993,-775.8534004499961,25199.39542272001 2022-08-13,23:11:41.000,225,9581350,-795,0,1660432301,5345.626028669998,-773.773907099996,25199.437345439997 2022-08-13,23:11:42.000,225,9581342,-795,0,1660432302,5345.754018559994,-774.6973431299994,25199.4583068 2022-08-13,23:11:43.000,225,9581353,685,0,1660432303,5345.673182839993,-774.7537361700015,25199.39542272001 2022-08-13,23:11:44.000,225,9581364,-795,0,1660432304,5345.565401879998,-774.232100549998,25199.353500000005 2022-08-13,23:11:45.000,225,9581333,-795,0,1660432305,5345.504775089998,-773.2593206099991,25199.437345439997 2022-08-13,23:11:46.000,225,9581335,-795,0,1660432306,5345.396994129995,-775.6701230699982,25199.416384079996 2022-08-13,23:11:47.000,225,9581384,-795,0,1660432307,5345.396994129995,-776.2270043399985,25199.402409840004 2022-08-13,23:11:48.000,225,9581351,-795,0,1660432308,5345.410466749992,-772.321786319997,25199.353500000005 2022-08-13,23:11:49.000,225,9581310,-795,0,1660432309,5345.430675679992,-775.0145539799996,25199.297603039995 2022-08-13,23:11:50.000,225,9581360,1005,0,1660432310,5345.511511399993,-774.908817030002,25199.31157728 2022-08-13,23:11:51.000,225,9581366,-555,0,1660432311,5345.592347119993,-775.6278282900021,25199.381448480002 2022-08-13,23:11:52.000,225,9581304,-795,0,1660432312,5345.679919149996,-773.8655457900022,25199.472281040005 2022-08-13,23:11:53.000,225,9581338,-795,0,1660432313,5345.5990834299955,-775.8674987100021,25199.367474239996 2022-08-13,23:11:54.000,225,9581342,-274,0,1660432314,5345.679919149996,-775.9873339199985,25199.34651288001 2022-08-13,23:11:55.000,225,9581367,-795,0,1660432315,5345.7472822499985,-775.4656983000023,25199.444332560008 2022-08-13,23:11:56.000,225,9581354,-795,0,1660432316,5345.754018559994,-775.6630739399989,25199.423371200006 2022-08-13,23:11:57.000,225,9581324,-795,0,1660432317,5345.780963799996,-774.3871814099984,25199.43035832 2022-08-13,23:11:58.000,225,9581314,-475,0,1660432318,5345.780963799996,-775.021603109999,25199.40939696 2022-08-13,23:11:59.000,225,9581348,-795,0,1660432319,5345.754018559994,-772.5614567399971,25199.33952576 2022-08-13,23:12:00.000,225,9581367,1165,0,1660432320,5345.828117969999,-773.8162018799994,25199.332538640003 2022-08-13,23:12:01.000,225,9581300,-795,0,1660432321,5345.814645349994,-773.682268409997,25199.465293919995 2022-08-13,23:12:02.000,225,9581331,1165,0,1660432322,5345.8415905899965,-773.6963666699958,25199.402409840004 2022-08-13,23:12:03.000,225,9581308,-795,0,1660432323,5345.895481069994,-774.7114413899981,25199.444332560008 2022-08-13,23:12:04.000,225,9581421,-795,0,1660432324,5345.861799519997,-773.6047279799968,25199.297603039995 2022-08-13,23:12:05.000,225,9581398,-795,0,1660432325,5345.902217379997,-773.0971906199993,25199.381448480002 2022-08-13,23:12:06.000,225,9581398,-515,0,1660432326,5345.976316789995,-760.7259674699962,25199.43035832 2022-08-13,23:12:07.000,225,9581334,-755,0,1660432327,5345.976316789995,-756.9687811799959,25199.47926816 2022-08-13,23:12:08.000,225,9581402,-795,0,1660432328,5346.043679889997,-747.8190104399982,25199.51420376001 2022-08-13,23:12:09.000,225,9581288,-795,0,1660432329,5346.090834059993,-749.2006399199963,25199.542152240007 2022-08-13,23:12:10.000,225,9581338,5,0,1660432330,5346.124515609998,-749.8280124899975,25199.556126479998 2022-08-13,23:12:11.000,225,9581382,-795,0,1660432331,5346.131251919993,-749.7857177100013,25199.472281040005 2022-08-13,23:12:12.000,225,9581397,-795,0,1660432332,5346.205351329998,-767.211167069996,25199.549139360002 2022-08-13,23:12:13.000,225,9581349,-795,0,1660432333,5346.232296569993,-765.64626021,25199.556126479998 2022-08-13,23:12:14.000,225,9581314,-795,0,1660432334,5346.265978119998,-765.1246245899965,25199.570100720004 2022-08-13,23:12:15.000,225,9581321,1125,0,1660432335,5346.265978119998,-777.2702755799983,25199.51420376001 2022-08-13,23:12:16.000,225,9581420,-795,0,1660432336,5346.292923359993,-757.4692694100013,25199.549139360002 2022-08-13,23:12:17.000,225,9581353,-795,0,1660432337,5346.360286459996,-745.5491905800009,25199.619010560004 2022-08-13,23:12:18.000,225,9581313,-795,0,1660432338,5346.353550149994,-723.3162345599994,25199.50721664 2022-08-13,23:12:19.000,225,9581335,885,0,1660432339,5346.393968009994,-731.0209336499975,25199.68189464001 2022-08-13,23:12:20.000,225,9581309,-795,0,1660432340,5346.380495389996,-730.3019223899973,25199.472281040005 2022-08-13,23:12:21.000,225,9581382,-155,0,1660432341,5346.393968009994,-731.8527309900019,25199.584074959996 2022-08-13,23:12:22.000,225,9581358,-555,0,1660432342,5346.420913249996,-731.2606040699975,25199.62599768 2022-08-13,23:12:23.000,225,9581341,-795,0,1660432343,5346.427649559999,-727.9545620999997,25199.660933280007 2022-08-13,23:12:24.000,225,9581387,1564,0,1660432344,5346.481540039997,-729.2234055000008,25199.772727199997 2022-08-13,23:12:25.000,225,9581333,-715,0,1660432345,5346.468067419999,-737.1184310999961,25199.67490752 2022-08-13,23:12:26.000,225,9581398,-795,0,1660432346,5346.420913249996,-742.8423246599996,25199.69586888 2022-08-13,23:12:27.000,225,9581326,-795,0,1660432347,5346.474803729994,-732.1981383599996,25199.786701440004 2022-08-13,23:12:28.000,225,9581372,-795,0,1660432348,5346.495012659994,-727.4188282199975,25199.751765839996 2022-08-13,23:12:29.000,225,9581342,-555,0,1660432349,5346.468067419999,-735.0248394899972,25199.751765839996 2022-08-13,23:12:30.000,225,9581328,-795,0,1660432350,5346.474803729994,-735.6310646700003,25199.653946159997 2022-08-13,23:12:31.000,225,9581329,685,0,1660432351,5346.4613311099965,-730.2807749999993,25199.62599768 2022-08-13,23:12:32.000,225,9581345,-795,0,1660432352,5346.535430519994,-729.7732376400018,25199.68189464001 2022-08-13,23:12:33.000,225,9581394,-675,0,1660432353,5346.542166829997,-730.4288067300004,25199.653946159997 2022-08-13,23:12:34.000,225,9581359,-795,0,1660432354,5346.6701567199925,-729.1811107199974,25199.891508239998 2022-08-13,23:12:35.000,225,9581314,404,0,1660432355,5346.737519819995,-726.4742447999961,25199.877534000007 2022-08-13,23:12:36.000,225,9581317,-755,0,1660432356,5346.771201369993,-726.9535856399962,25199.856572640005 2022-08-13,23:12:37.000,225,9581385,-795,0,1660432357,5346.7981466099955,-726.5165395799995,25199.856572640005 2022-08-13,23:12:38.000,225,9581395,-795,0,1660432358,5346.784673989998,-726.6504730500019,25199.870546879996 2022-08-13,23:12:39.000,225,9581334,-795,0,1660432359,5346.791410299993,-725.7129387599998,25199.835611280003 2022-08-13,23:12:40.000,225,9581399,-235,0,1660432360,5346.784673989998,-724.394751449996,25199.877534000007 2022-08-13,23:12:41.000,225,9581413,-795,0,1660432361,5346.784673989998,-721.9628015999988,25199.884521120002 2022-08-13,23:12:42.000,225,9581418,-274,0,1660432362,5346.717310889995,-721.9698507299981,25199.779714320008 2022-08-13,23:12:43.000,225,9581394,-795,0,1660432363,5346.8183555399955,-723.2175467400011,25200.024263520005 2022-08-13,23:12:44.000,225,9581346,325,0,1660432364,5346.804882919998,-723.9436071300006,25199.954392320004 2022-08-13,23:12:45.000,225,9581319,165,0,1660432365,5346.8183555399955,-724.6414709999954,25199.93343096 2022-08-13,23:12:46.000,225,9581377,525,0,1660432366,5346.791410299993,-724.0281966900002,25199.8425984 2022-08-13,23:12:47.000,225,9581359,165,0,1660432367,5346.838564469996,-723.7673788800021,25199.93343096 2022-08-13,23:12:48.000,225,9581335,-795,0,1660432368,5346.872246019993,-722.2377176699956,25199.975353680005 2022-08-13,23:12:49.000,225,9581322,-795,0,1660432369,5346.852037089993,-729.9776624099977,25199.926443840006 2022-08-13,23:12:50.000,225,9581334,-795,0,1660432370,5346.811619229993,-729.1811107199974,25199.891508239998 2022-08-13,23:12:51.000,225,9581366,565,0,1660432371,5346.878982329996,-728.5678364100022,25199.919456719996 2022-08-13,23:12:52.000,225,9581380,-795,0,1660432372,5346.811619229993,-726.2698200300001,25199.884521120002 2022-08-13,23:12:53.000,225,9581324,725,0,1660432373,5346.8183555399955,-729.1529141999999,25199.940418079997 2022-08-13,23:12:54.000,225,9581358,-235,0,1660432374,5346.777937679995,-725.8750687499996,25199.81464992 2022-08-13,23:12:55.000,225,9581355,805,0,1660432375,5346.831828159993,-731.084375819999,25199.884521120002 2022-08-13,23:12:56.000,225,9581386,1125,0,1660432376,5346.953081739994,-729.3291424499985,25199.9823408 2022-08-13,23:12:57.000,225,9581341,-795,0,1660432377,5346.980026979996,-727.2144034500016,25200.01028928 2022-08-13,23:12:58.000,225,9581334,-795,0,1660432378,5347.027181149999,-727.6655477699969,25200.01028928 2022-08-13,23:12:59.000,225,9581378,1085,0,1660432379,5346.953081739994,-727.7571864599959,25199.940418079997 2022-08-13,23:13:00.000,225,9581394,-795,0,1660432380,5346.973290669994,-725.6706439799964,25199.975353680005 2022-08-13,23:13:01.000,225,9581329,885,0,1660432381,5347.040653769996,-731.7751905600016,25200.08016048 2022-08-13,23:13:02.000,225,9581363,-795,0,1660432382,5347.0608626999965,-731.4015866699992,25200.087147599996 2022-08-13,23:13:03.000,225,9581298,-795,0,1660432383,5347.074335319994,-732.1135488,25200.003302160003 2022-08-13,23:13:04.000,225,9581349,-235,0,1660432384,5347.094544249994,-734.3833686599974,25200.052212000002 2022-08-13,23:13:05.000,225,9581388,-795,0,1660432385,5347.108016869999,-728.4691485899966,25200.087147599996 2022-08-13,23:13:06.000,225,9581395,-795,0,1660432386,5347.209061519992,-725.4450718199951,25200.164005920007 2022-08-13,23:13:07.000,225,9581372,-35,0,1660432387,5347.249479379992,-727.609154730002,25200.191954400005 2022-08-13,23:13:08.000,225,9581318,-795,0,1660432388,5347.229270449992,-730.5838875900008,25200.170993040003 2022-08-13,23:13:09.000,225,9581327,1485,0,1660432389,5347.236006759995,-732.332071830002,25200.143044560005 2022-08-13,23:13:10.000,225,9581342,-795,0,1660432390,5347.209061519992,-729.2727494099963,25200.115096080008 2022-08-13,23:13:11.000,225,9581340,-434,0,1660432391,5347.310106169993,-732.4942018200018,25200.170993040003 2022-08-13,23:13:12.000,225,9581342,-795,0,1660432392,5347.330315099993,-728.8991455200012,25200.24785136 2022-08-13,23:13:13.000,225,9581352,-795,0,1660432393,5347.323578789998,-724.9234361999988,25200.226889999998 2022-08-13,23:13:14.000,225,9581311,-235,0,1660432394,5347.262951999997,-732.5858405100007,25200.19894152 2022-08-13,23:13:15.000,225,9581437,525,0,1660432395,5347.363996649998,-732.7268231099952,25200.282786960008 2022-08-13,23:13:16.000,225,9581359,-795,0,1660432396,5347.256215689995,-728.1730851300017,25200.191954400005 2022-08-13,23:13:17.000,225,9581356,-795,0,1660432397,5347.330315099993,-729.3855354900006,25200.26881272 2022-08-13,23:13:18.000,225,9581306,-795,0,1660432398,5347.330315099993,-729.3573389699959,25200.254838479996 2022-08-13,23:13:19.000,225,9581368,-315,0,1660432399,5347.316842479995,-732.444857909999,25200.205928639996 2022-08-13,23:13:20.000,225,9581379,-795,0,1660432400,5347.296633549995,-726.1076900400003,25200.19894152 2022-08-13,23:13:21.000,225,9581369,-795,0,1660432401,5347.377469269995,-733.3541956799963,25200.310735440005 2022-08-13,23:13:22.000,225,9581324,-795,0,1660432402,5347.377469269995,-734.467958219997,25200.303748319995 2022-08-13,23:13:23.000,225,9581391,605,0,1660432403,5347.310106169993,-739.6984126800016,25200.26881272 2022-08-13,23:13:24.000,225,9581355,-795,0,1660432404,5347.283160929997,-736.6038446099992,25200.23387712001 2022-08-13,23:13:25.000,225,9581340,-795,0,1660432405,5347.168643659999,-735.0812325299994,25200.19894152 2022-08-13,23:13:26.000,225,9581364,725,0,1660432406,5347.087807939999,-735.1728712199983,25200.17798016 2022-08-13,23:13:27.000,225,9581367,-795,0,1660432407,5347.087807939999,-734.3058282299971,25200.19894152 2022-08-13,23:13:28.000,225,9581376,1045,0,1660432408,5347.013708529994,-738.2956358099982,25200.310735440005 2022-08-13,23:13:29.000,225,9581360,645,0,1660432409,5346.993499599994,-737.428592819997,25200.331696800007 2022-08-13,23:13:30.000,225,9581394,-795,0,1660432410,5346.932872809994,-735.3068046900007,25200.324709679997 2022-08-13,23:13:31.000,225,9581315,725,0,1660432411,5346.9126638799935,-735.1869694799971,25200.310735440005 2022-08-13,23:13:32.000,225,9581395,-155,0,1660432412,5346.845300779998,-735.9976194299961,25200.157018799997 2022-08-13,23:13:33.000,225,9581321,-795,0,1660432413,5346.865509709998,-732.6563318100016,25200.157018799997 2022-08-13,23:13:34.000,225,9581387,-795,0,1660432414,5346.804882919998,-736.2936828899983,25200.219902880002 2022-08-13,23:13:35.000,225,9581356,-795,0,1660432415,5346.710574579993,-737.5625262899994,25200.143044560005 2022-08-13,23:13:36.000,225,9581395,845,0,1660432416,5346.6701567199925,-738.9230083799994,25200.157018799997 2022-08-13,23:13:37.000,225,9581406,-795,0,1660432417,5346.7038382699975,-738.7820257799976,25200.191954400005 2022-08-13,23:13:38.000,225,9581367,-795,0,1660432418,5346.643211479997,-736.2443389799955,25200.157018799997 2022-08-13,23:13:39.000,225,9581313,-795,0,1660432419,5346.596057309995,-737.4849858599991,25200.143044560005 2022-08-13,23:13:40.000,225,9581380,-795,0,1660432420,5346.495012659994,-734.8909060200021,25200.059199119998 2022-08-13,23:13:41.000,225,9581345,-795,0,1660432421,5346.495012659994,-734.1014034600012,25200.108108959997 2022-08-13,23:13:42.000,225,9581400,-795,0,1660432422,5346.481540039997,-736.6672867800007,25200.115096080008 2022-08-13,23:13:43.000,225,9581362,-795,0,1660432423,5346.400704319996,-740.3821782899977,25200.15003168 2022-08-13,23:13:44.000,225,9581337,-35,0,1660432424,5346.420913249996,-739.4798896499997,25200.08016048 2022-08-13,23:13:45.000,225,9581364,-795,0,1660432425,5346.447858489999,-738.0771127799962,25200.087147599996 2022-08-13,23:13:46.000,225,9581410,-795,0,1660432426,5346.515221589994,-739.6067739899954,25200.212915760007 2022-08-13,23:13:47.000,225,9581318,-795,0,1660432427,5346.495012659994,-737.4426910799957,25200.191954400005 2022-08-13,23:13:48.000,225,9581312,-795,0,1660432428,5346.495012659994,-741.8765938500001,25200.122083200004 2022-08-13,23:13:49.000,225,9581295,-155,0,1660432429,5346.4613311099965,-743.5260902699956,25200.003302160003 2022-08-13,23:13:50.000,225,9581333,-795,0,1660432430,5346.434385869994,-741.5170882199964,25200.045224880007 2022-08-13,23:13:51.000,225,9581388,5,0,1660432431,5346.542166829997,-738.7749766499983,25200.10112184 2022-08-13,23:13:52.000,225,9581294,-795,0,1660432432,5346.528694209999,-742.666096410001,25200.17798016 2022-08-13,23:13:53.000,225,9581356,124,0,1660432433,5346.528694209999,-737.4215436899976,25200.15003168 2022-08-13,23:13:54.000,225,9581309,325,0,1660432434,5346.488276349999,-737.6048210699955,25200.01028928 2022-08-13,23:13:55.000,225,9581341,285,0,1660432435,5346.501748969997,-737.8233440999975,25200.15003168 2022-08-13,23:13:56.000,225,9581299,-795,0,1660432436,5346.420913249996,-737.8726880100003,25200.038237759996 2022-08-13,23:13:57.000,225,9581359,-795,0,1660432437,5346.400704319996,-736.9351537199982,25200.06618624001 2022-08-13,23:13:58.000,225,9581357,-795,0,1660432438,5346.414176939994,-737.2453154399991,25200.03125064 2022-08-13,23:13:59.000,225,9581338,-795,0,1660432439,5346.340077529996,-737.9784249599979,25200.01727640001 2022-08-13,23:14:00.000,225,9581351,-795,0,1660432440,5346.279450739996,-736.1456511599972,25199.919456719996 2022-08-13,23:14:01.000,225,9581343,-795,0,1660432441,5346.178406089995,-733.9674699899988,25199.9124696 2022-08-13,23:14:02.000,225,9581414,-795,0,1660432442,5346.239032879996,-734.3199264899959,25200.003302160003 2022-08-13,23:14:03.000,225,9581419,-795,0,1660432443,5346.137988229995,-731.8597801200012,25199.9823408 2022-08-13,23:14:04.000,225,9581369,1405,0,1660432444,5346.057152509995,-744.35788761,25199.93343096 2022-08-13,23:14:05.000,225,9581414,1005,0,1660432445,5345.989789409992,-743.547237660001,25199.884521120002 2022-08-13,23:14:06.000,225,9581358,-795,0,1660432446,5345.942635239997,-741.8272499399973,25199.86355976 2022-08-13,23:14:07.000,225,9581321,-795,0,1660432447,5345.983053099997,-748.3054004099977,25199.975353680005 2022-08-13,23:14:08.000,225,9581378,685,0,1660432448,5346.003262029997,-747.0154096199985,25200.01727640001 2022-08-13,23:14:09.000,225,9581396,-795,0,1660432449,5345.942635239997,-741.0870912899991,25199.96137944 2022-08-13,23:14:10.000,225,9581347,165,0,1660432450,5345.902217379997,-733.678455659996,25199.79368856 2022-08-13,23:14:11.000,225,9581376,-795,0,1660432451,5345.929162619999,-751.2730841399971,25199.877534000007 2022-08-13,23:14:12.000,225,9581379,-795,0,1660432452,5345.888744759999,-752.4714362399973,25199.8425984 2022-08-13,23:14:13.000,225,9581374,645,0,1660432453,5345.882008449997,-739.9803778799978,25199.800675679995 2022-08-13,23:14:14.000,225,9581268,-795,0,1660432454,5345.834854279994,-744.8513267099988,25199.716830240002 2022-08-13,23:14:15.000,225,9581295,-795,0,1660432455,5345.814645349994,-755.1783021599986,25199.716830240002 2022-08-13,23:14:16.000,225,9581346,-795,0,1660432456,5345.861799519997,-736.9140063300001,25199.856572640005 2022-08-13,23:14:17.000,225,9581376,1125,0,1660432457,5345.834854279994,-769.7206573500007,25199.772727199997 2022-08-13,23:14:18.000,225,9581310,-795,0,1660432458,5345.848326899999,-774.0629214299988,25199.758752960006 2022-08-13,23:14:19.000,225,9581349,-195,0,1660432459,5345.780963799996,-775.3176665700012,25199.639971920005 2022-08-13,23:14:20.000,225,9581383,1525,0,1660432460,5345.787700109999,-776.7063451799986,25199.702855999996 2022-08-13,23:14:21.000,225,9581391,-795,0,1660432461,5345.794436419994,-775.1696348400001,25199.69586888 2022-08-13,23:14:22.000,225,9581368,-795,0,1660432462,5345.754018559994,-758.5195897800004,25199.64695904 2022-08-13,23:14:23.000,225,9581381,-795,0,1660432463,5345.6933917699935,-792.1157433600019,25199.612023440008 2022-08-13,23:14:24.000,225,9581321,-74,0,1660432464,5345.700128079996,-791.3403390599997,25199.632984799995 2022-08-13,23:14:25.000,225,9581422,1205,0,1660432465,5345.733809629994,-791.2980442799962,25199.688881760005 2022-08-13,23:14:26.000,225,9581323,-515,0,1660432466,5345.754018559994,-790.5719838899968,25199.653946159997 2022-08-13,23:14:27.000,225,9581348,-795,0,1660432467,5345.787700109999,-790.0855939199973,25199.68189464001 2022-08-13,23:14:28.000,225,9581332,-795,0,1660432468,5345.801172729996,-791.0936195100003,25199.632984799995 2022-08-13,23:14:29.000,225,9581363,805,0,1660432469,5345.780963799996,-787.0121732400003,25199.528178 2022-08-13,23:14:30.000,225,9581322,-515,0,1660432470,5345.814645349994,-786.0464424300008,25199.570100720004 2022-08-13,23:14:31.000,225,9581327,-795,0,1660432471,5345.868535829999,-785.4543155099964,25199.632984799995 2022-08-13,23:14:32.000,225,9581349,605,0,1660432472,5345.922426309997,-785.3979224700015,25199.653946159997 2022-08-13,23:14:33.000,225,9581322,285,0,1660432473,5345.9561078599945,-785.1371046599961,25199.5980492 2022-08-13,23:14:34.000,225,9581346,-795,0,1660432474,5345.976316789995,-785.4966102899998,25199.535165119996 2022-08-13,23:14:35.000,225,9581331,-795,0,1660432475,5346.084097749997,-784.21366863,25199.632984799995 2022-08-13,23:14:36.000,225,9581376,-795,0,1660432476,5346.090834059993,-784.2841599300009,25199.570100720004 2022-08-13,23:14:37.000,225,9581311,-795,0,1660432477,5346.097570369995,-784.2418651499975,25199.57708784 2022-08-13,23:14:38.000,225,9581345,-795,0,1660432478,5346.117779299995,-785.9336563499965,25199.64695904 2022-08-13,23:14:39.000,225,9581321,-795,0,1660432479,5346.1043066799975,-786.6456184799972,25199.549139360002 2022-08-13,23:14:40.000,225,9581341,-795,0,1660432480,5346.131251919993,-786.123982860001,25199.556126479998 2022-08-13,23:14:41.000,225,9581349,805,0,1660432481,5346.144724539998,-785.0525150999965,25199.62599768 2022-08-13,23:14:42.000,225,9581300,1005,0,1660432482,5346.137988229995,-784.2771108000015,25199.612023440008 2022-08-13,23:14:43.000,225,9581434,-795,0,1660432483,5346.097570369995,-785.2569398699998,25199.660933280007 2022-08-13,23:14:44.000,225,9581355,-795,0,1660432484,5345.989789409992,-786.8147975999964,25199.276641680008 2022-08-13,23:14:45.000,225,9581399,885,0,1660432485,5346.036943579995,-786.3072602399989,25199.521190880005 2022-08-13,23:14:46.000,225,9581336,525,0,1660432486,5346.0504161999925,-785.0877607500006,25199.605036319997 2022-08-13,23:14:47.000,225,9581317,-795,0,1660432487,5346.084097749997,-787.378727999996,25199.653946159997 2022-08-13,23:14:48.000,225,9581317,-795,0,1660432488,5346.0504161999925,-786.7443062999955,25199.56311360001 2022-08-13,23:14:49.000,225,9581346,1445,0,1660432489,5346.097570369995,-786.5469306599989,25199.639971920005 2022-08-13,23:14:50.000,225,9581357,-555,0,1660432490,5346.043679889997,-785.9125089599984,25199.591062080006 2022-08-13,23:14:51.000,225,9581387,404,0,1660432491,5346.084097749997,-785.2780872599978,25199.5980492 2022-08-13,23:14:52.000,225,9581354,-795,0,1660432492,5346.057152509995,-784.5943216500018,25199.605036319997 2022-08-13,23:14:53.000,225,9581395,-795,0,1660432493,5346.023470959997,-784.7705499000003,25199.570100720004 2022-08-13,23:14:54.000,225,9581349,-795,0,1660432494,5345.969580479992,-783.5580995400014,25199.528178 2022-08-13,23:14:55.000,225,9581291,-795,0,1660432495,5346.009998339992,-785.09480988,25199.50721664 2022-08-13,23:14:56.000,225,9581344,-795,0,1660432496,5346.097570369995,-785.7503789699986,25199.62599768 2022-08-13,23:14:57.000,225,9581304,765,0,1660432497,5346.084097749997,-786.2226706799993,25199.62599768 2022-08-13,23:14:58.000,225,9581384,885,0,1660432498,5346.097570369995,-785.8420176599975,25199.57708784 2022-08-13,23:14:59.000,225,9581329,1205,0,1660432499,5346.077361439995,-784.4956338299962,25199.605036319997 2022-08-13,23:15:00.000,225,9581348,-795,0,1660432500,5346.003262029997,-771.4829398500005,25199.56311360001 2022-08-13,23:15:01.000,225,9581362,-795,0,1660432501,5345.922426309997,-773.7245631900005,25199.486255279997 2022-08-13,23:15:02.000,225,9581328,1045,0,1660432502,5346.003262029997,-775.0991435399992,25199.5980492 2022-08-13,23:15:03.000,225,9581370,-795,0,1660432503,5345.908953689999,-786.2438180699974,25199.549139360002 2022-08-13,23:15:04.000,225,9581369,605,0,1660432504,5345.962844169997,-787.3293840900005,25199.653946159997 2022-08-13,23:15:05.000,225,9581306,-795,0,1660432505,5345.949371549999,-786.9416819399994,25199.653946159997 2022-08-13,23:15:06.000,225,9581326,-114,0,1660432506,5345.908953689999,-779.455505879996,25199.64695904 2022-08-13,23:15:07.000,225,9581387,645,0,1660432507,5345.915689999994,-777.0376542899976,25199.69586888 2022-08-13,23:15:08.000,225,9581336,485,0,1660432508,5345.828117969999,-774.7114413899981,25199.591062080006 2022-08-13,23:15:09.000,225,9581368,1125,0,1660432509,5345.780963799996,-823.1248662299986,25199.549139360002 2022-08-13,23:15:10.000,225,9581357,365,0,1660432510,5345.787700109999,-774.5775079199957,25199.528178 2022-08-13,23:15:11.000,225,9581283,-795,0,1660432511,5345.868535829999,-783.4171169399997,25199.653946159997 2022-08-13,23:15:12.000,225,9581329,-795,0,1660432512,5345.861799519997,-784.7916972899984,25199.584074959996 2022-08-13,23:15:13.000,225,9581342,-795,0,1660432513,5345.895481069994,-786.3777515399997,25199.667920400003 2022-08-13,23:15:14.000,225,9581322,-795,0,1660432514,5345.915689999994,-786.5751271799963,25199.521190880005 2022-08-13,23:15:15.000,225,9581371,-795,0,1660432515,5346.030207269992,-781.8663083399952,25199.632984799995 2022-08-13,23:15:16.000,225,9581398,765,0,1660432516,5346.0504161999925,-786.1733267699965,25199.68189464001 2022-08-13,23:15:17.000,225,9581322,805,0,1660432517,5346.117779299995,-783.8541629999963,25199.64695904 2022-08-13,23:15:18.000,225,9581292,-795,0,1660432518,5346.171669779993,-783.5862960599989,25199.619010560004 2022-08-13,23:15:19.000,225,9581342,-795,0,1660432519,5346.137988229995,-784.4603881799994,25199.556126479998 2022-08-13,23:15:20.000,225,9581309,1125,0,1660432520,5346.191878709993,-785.8984106999997,25199.632984799995 2022-08-13,23:15:21.000,225,9581334,-795,0,1660432521,5346.292923359993,-783.297281729996,25199.69586888 2022-08-13,23:15:22.000,225,9581318,-795,0,1660432522,5346.326604909998,-787.378727999996,25199.702855999996 2022-08-13,23:15:23.000,225,9581384,-795,0,1660432523,5346.360286459996,-786.6244710899991,25199.688881760005 2022-08-13,23:15:24.000,225,9581319,165,0,1660432524,5346.360286459996,-785.2569398699998,25199.556126479998 2022-08-13,23:15:25.000,225,9581371,-795,0,1660432525,5346.393968009994,-785.1441537899955,25199.56311360001 2022-08-13,23:15:26.000,225,9581286,-795,0,1660432526,5346.434385869994,-785.3767750799962,25199.632984799995 2022-08-13,23:15:27.000,225,9581327,885,0,1660432527,5346.454594799994,-786.3777515399997,25199.688881760005 2022-08-13,23:15:28.000,225,9581292,845,0,1660432528,5346.420913249996,-786.3425058899957,25199.702855999996 2022-08-13,23:15:29.000,225,9581373,-795,0,1660432529,5346.420913249996,-787.0192223699996,25199.73080448001 2022-08-13,23:15:30.000,225,9581304,-795,0,1660432530,5346.427649559999,-785.7856246199954,25199.751765839996 2022-08-13,23:15:31.000,225,9581373,-795,0,1660432531,5346.4411221799965,-786.7795519499996,25199.74477872 2022-08-13,23:15:32.000,225,9581386,-795,0,1660432532,5346.387231699999,-787.392826260002,25199.619010560004 2022-08-13,23:15:33.000,225,9581323,-795,0,1660432533,5346.400704319996,-785.2780872599978,25199.716830240002 2022-08-13,23:15:34.000,225,9581329,245,0,1660432534,5346.407440629999,-785.3838242099955,25199.73080448001 2022-08-13,23:15:35.000,225,9581272,165,0,1660432535,5346.407440629999,-784.7141568599982,25199.69586888 2022-08-13,23:15:36.000,225,9581416,-795,0,1660432536,5346.4613311099965,-784.8269429399952,25199.74477872 2022-08-13,23:15:37.000,225,9581349,-795,0,1660432537,5346.4411221799965,-784.3617003600011,25199.758752960006 2022-08-13,23:15:38.000,225,9581332,525,0,1660432538,5346.4613311099965,-784.3335038399964,25199.76574008 2022-08-13,23:15:39.000,225,9581405,-795,0,1660432539,5346.474803729994,-784.8692377199986,25199.723817359998 2022-08-13,23:15:40.000,225,9581384,-795,0,1660432540,5346.4613311099965,-782.5289265600004,25199.67490752 2022-08-13,23:15:41.000,225,9581356,-795,0,1660432541,5346.495012659994,-784.1854721099953,25199.68189464001 2022-08-13,23:15:42.000,225,9581345,-795,0,1660432542,5346.542166829997,-782.9166287100015,25199.723817359998 2022-08-13,23:15:43.000,225,9581372,-795,0,1660432543,5346.602793619997,-784.6789112100014,25199.751765839996 2022-08-13,23:15:44.000,225,9581343,-795,0,1660432544,5346.629738859992,-786.3495550200023,25199.74477872 2022-08-13,23:15:45.000,225,9581368,-795,0,1660432545,5346.535430519994,-784.305307319999,25199.856572640005 2022-08-13,23:15:46.000,225,9581335,-795,0,1660432546,5346.636475169995,-785.4049716000009,25199.821637039997 2022-08-13,23:15:47.000,225,9581357,-795,0,1660432547,5346.629738859992,-786.0464424300008,25199.86355976 2022-08-13,23:15:48.000,225,9581326,-795,0,1660432548,5346.596057309995,-775.3599613499973,25199.821637039997 2022-08-13,23:15:49.000,225,9581359,-795,0,1660432549,5346.508485279999,-779.8291097699985,25199.758752960006 2022-08-13,23:15:50.000,225,9581355,-795,0,1660432550,5346.521957899997,-779.9912397599983,25199.835611280003 2022-08-13,23:15:51.000,225,9581320,885,0,1660432551,5346.521957899997,-779.9559941100015,25199.905482480004 2022-08-13,23:15:52.000,225,9581339,-795,0,1660432552,5346.488276349999,-777.7002725099956,25199.96137944 2022-08-13,23:15:53.000,225,9581360,-795,0,1660432553,5346.481540039997,-762.6644782200019,25199.975353680005 2022-08-13,23:15:54.000,225,9581359,-795,0,1660432554,5346.319868599996,-776.4807730199973,25199.89849536001 2022-08-13,23:15:55.000,225,9581385,-795,0,1660432555,5346.353550149994,-776.8896225599965,25200.003302160003 2022-08-13,23:15:56.000,225,9581409,124,0,1660432556,5346.272714429993,-775.8393021899974,25199.884521120002 2022-08-13,23:15:57.000,225,9581353,-795,0,1660432557,5346.218823949996,-776.5865099700022,25199.89849536001 2022-08-13,23:15:58.000,225,9581360,-795,0,1660432558,5346.185142399998,-775.3952070000014,25199.926443840006 2022-08-13,23:15:59.000,225,9581365,-795,0,1660432559,5346.117779299995,-776.3679869400003,25199.84958552001 2022-08-13,23:16:00.000,225,9581386,845,0,1660432560,5346.077361439995,-773.1253871399967,25199.905482480004 2022-08-13,23:16:01.000,225,9581339,765,0,1660432561,5346.117779299995,-896.7318816900006,25199.968366559995 2022-08-13,23:16:02.000,225,9581302,-795,0,1660432562,5346.057152509995,-896.0974599900001,25199.989327919997 2022-08-13,23:16:03.000,225,9581351,-795,0,1660432563,5346.016734649995,-896.3582777999982,25200.01727640001 2022-08-13,23:16:04.000,225,9581408,-795,0,1660432564,5345.848326899999,-895.8718878299987,25199.884521120002 2022-08-13,23:16:05.000,225,9581320,-795,0,1660432565,5345.861799519997,-896.1327056399969,25199.86355976 2022-08-13,23:16:06.000,225,9581383,1165,0,1660432566,5345.801172729996,-896.1468038999956,25199.870546879996 2022-08-13,23:16:07.000,225,9581319,-795,0,1660432567,5345.807909039999,-896.5768008300001,25200.003302160003 2022-08-13,23:16:08.000,225,9581342,605,0,1660432568,5345.821381659996,-896.5768008300001,25199.954392320004 2022-08-13,23:16:09.000,225,9581323,-795,0,1660432569,5345.787700109999,-896.6402430000016,25199.9124696 2022-08-13,23:16:10.000,225,9581368,645,0,1660432570,5345.673182839993,-896.4640147499958,25199.8425984 2022-08-13,23:16:11.000,225,9581342,-795,0,1660432571,5345.686655459998,-896.520407789998,25199.93343096 2022-08-13,23:16:12.000,225,9581368,445,0,1660432572,5345.619292359996,-896.6049973499976,25199.877534000007 2022-08-13,23:16:13.000,225,9581302,-795,0,1660432573,5345.551929259993,-896.4217199699997,25199.877534000007 2022-08-13,23:16:14.000,225,9581317,-795,0,1660432574,5345.457620919995,-896.5556534400021,25199.758752960006 2022-08-13,23:16:15.000,225,9581376,2885,0,1660432575,5345.430675679992,-896.6120464799969,25199.779714320008 2022-08-13,23:16:16.000,225,9581378,-795,0,1660432576,5345.4845661599975,-896.4922112700006,25199.89849536001 2022-08-13,23:16:17.000,225,9581366,45,0,1660432577,5345.390257819992,-896.3089338899954,25199.86355976 2022-08-13,23:16:18.000,225,9581385,-795,0,1660432578,5345.370048889992,-896.3723760599969,25199.835611280003 2022-08-13,23:16:19.000,225,9581383,-795,0,1660432579,5345.309422099999,-896.5274569199973,25199.716830240002 2022-08-13,23:16:20.000,225,9581344,-795,0,1660432580,5345.248795309999,-896.7741764699967,25199.74477872 2022-08-13,23:16:21.000,225,9581388,924,0,1660432581,5345.228586379999,-896.428769099999,25199.723817359998 2022-08-13,23:16:22.000,225,9581264,485,0,1660432582,5345.221850069996,-896.6261447399957,25199.702855999996 2022-08-13,23:16:23.000,225,9581344,525,0,1660432583,5345.154486969994,-896.1468038999956,25199.702855999996 2022-08-13,23:16:24.000,225,9581292,1245,0,1660432584,5345.073651249993,-896.1679512900009,25199.619010560004 2022-08-13,23:16:25.000,225,9581310,-795,0,1660432585,5345.033233389993,-896.2384425900018,25199.570100720004 2022-08-13,23:16:26.000,225,9581353,645,0,1660432586,5344.9793429099955,-896.0974599900001,25199.56311360001 2022-08-13,23:16:27.000,225,9581400,-635,0,1660432587,5344.972606599993,-896.2384425900018,25199.62599768 2022-08-13,23:16:28.000,225,9581372,1405,0,1660432588,5344.911979809993,-896.3864743199956,25199.556126479998 2022-08-13,23:16:29.000,225,9581376,-795,0,1660432589,5344.797462539995,-896.2736882399986,25199.465293919995 2022-08-13,23:16:30.000,225,9581363,-795,0,1660432590,5344.750308369992,-896.428769099999,25199.423371200006 2022-08-13,23:16:31.000,225,9581319,1005,0,1660432591,5344.757044679995,-895.730905229997,25199.402409840004 2022-08-13,23:16:32.000,225,9581337,-795,0,1660432592,5344.750308369992,-896.1115582499988,25199.493242400007 2022-08-13,23:16:33.000,225,9581341,-795,0,1660432593,5344.642527409997,-895.7238560999976,25199.47926816 2022-08-13,23:16:34.000,225,9581357,-795,0,1660432594,5344.568427999999,-895.9141826100022,25199.486255279997 2022-08-13,23:16:35.000,225,9581328,-795,0,1660432595,5344.433701799993,-896.0551652099966,25199.465293919995 2022-08-13,23:16:36.000,225,9581354,-595,0,1660432596,5344.285502979998,-896.0551652099966,25199.34651288001 2022-08-13,23:16:37.000,225,9581390,-795,0,1660432597,5344.211403569992,-896.189098679999,25199.33952576 2022-08-13,23:16:38.000,225,9581342,924,0,1660432598,5344.157513089995,-895.9282808700009,25199.36048712 2022-08-13,23:16:39.000,225,9581317,-795,0,1660432599,5344.042995819997,-896.076312600002,25199.220744719998 2022-08-13,23:16:40.000,225,9581341,-795,0,1660432600,5344.002577959996,-896.301884759996,25199.36048712 2022-08-13,23:16:41.000,225,9581362,-795,0,1660432601,5343.962160099996,-896.0551652099966,25199.304590160005 2022-08-13,23:16:42.000,225,9581316,-795,0,1660432602,5343.834170209993,-896.2948356299967,25199.248693199996 2022-08-13,23:16:43.000,225,9581349,-715,0,1660432603,5343.7802797299955,-896.2736882399986,25199.297603039995 2022-08-13,23:16:44.000,225,9581314,-795,0,1660432604,5343.659026149995,-896.3371304100001,25199.304590160005 2022-08-13,23:16:45.000,225,9581333,-795,0,1660432605,5343.544508879997,-897.1407312299998,25199.24170608 2022-08-13,23:16:46.000,225,9581386,-195,0,1660432606,5343.369364819999,-896.8164712500002,25199.248693199996 2022-08-13,23:16:47.000,225,9581315,1005,0,1660432607,5343.376101129994,-896.7177834300019,25199.220744719998 2022-08-13,23:16:48.000,225,9581355,-315,0,1660432608,5343.322210649996,-896.851716899997,25199.19279624 2022-08-13,23:16:49.000,225,9581332,-795,0,1660432609,5343.234638619993,-897.4085981699973,25199.115937920003 2022-08-13,23:16:50.000,225,9581305,-795,0,1660432610,5343.093176109993,-896.9997486299981,25199.018118240005 2022-08-13,23:16:51.000,225,9581326,285,0,1660432611,5343.113385039993,-896.8587660299963,25199.09497656 2022-08-13,23:16:52.000,225,9581327,-475,0,1660432612,5342.985395149997,-896.8940116800004,25198.920298560006 2022-08-13,23:16:53.000,225,9581393,-795,0,1660432613,5342.965186219997,-897.0208960199961,25198.962221279995 2022-08-13,23:16:54.000,225,9581324,765,0,1660432614,5342.958449909995,-897.3733525200005,25198.962221279995 2022-08-13,23:16:55.000,225,9581364,325,0,1660432615,5342.924768359997,-897.8033494499978,25198.997156880003 2022-08-13,23:16:56.000,225,9581400,165,0,1660432616,5342.9180320499945,-897.9020372699961,25198.969208400005 2022-08-13,23:16:57.000,225,9581325,-795,0,1660432617,5342.891086809999,-897.8597424899999,25198.934272799997 2022-08-13,23:16:58.000,225,9581324,-795,0,1660432618,5342.796778469994,-897.8244968399958,25198.878375840002 2022-08-13,23:16:59.000,225,9581359,1045,0,1660432619,5342.769833229999,-900.1154640899986,25198.90632432 2022-08-13,23:17:00.000,225,9581384,-795,0,1660432620,5342.722679059996,-900.7921805699953,25198.794530399995 2022-08-13,23:17:01.000,225,9581410,-434,0,1660432621,5342.628370719998,-901.0389001200019,25198.7595948 2022-08-13,23:17:02.000,225,9581303,85,0,1660432622,5342.554271309993,-900.841524479998,25198.6897236 2022-08-13,23:17:03.000,225,9581311,-795,0,1660432623,5342.608161789998,-900.728738400001,25198.801517520005 2022-08-13,23:17:04.000,225,9581323,-795,0,1660432624,5342.534062379993,-901.1587353299983,25198.752607680006 2022-08-13,23:17:05.000,225,9581320,-795,0,1660432625,5342.540798689995,-901.1798827199964,25198.72465920001 2022-08-13,23:17:06.000,225,9581315,445,0,1660432626,5342.486908209998,-901.06004751,25198.752607680006 2022-08-13,23:17:07.000,225,9581402,-795,0,1660432627,5342.473435589993,-900.9966053399985,25198.710684960002 2022-08-13,23:17:08.000,225,9581423,-795,0,1660432628,5342.372390939992,-900.693492749997,25198.6198524 2022-08-13,23:17:09.000,225,9581390,-795,0,1660432629,5342.257873669994,-900.7075910099957,25198.515045600005 2022-08-13,23:17:10.000,225,9581314,-795,0,1660432630,5342.311764149999,-900.9190649099983,25198.633826640005 2022-08-13,23:17:11.000,225,9581404,-795,0,1660432631,5342.244401049997,-901.1093914199955,25198.536006960006 2022-08-13,23:17:12.000,225,9581312,-795,0,1660432632,5342.284818909997,-901.0459492500013,25198.612865280003 2022-08-13,23:17:13.000,225,9581311,-795,0,1660432633,5342.291555219999,-900.4961171100003,25198.487097120007 2022-08-13,23:17:14.000,225,9581404,645,0,1660432634,5342.271346289999,-900.6441488400014,25198.52203272 2022-08-13,23:17:15.000,225,9581360,-795,0,1660432635,5342.257873669994,-900.7075910099957,25198.542994080002 2022-08-13,23:17:16.000,225,9581288,-795,0,1660432636,5342.237664739994,-900.2282501699956,25198.45914864001 2022-08-13,23:17:17.000,225,9581295,285,0,1660432637,5342.251137359999,-900.5384118899965,25198.431200159997 2022-08-13,23:17:18.000,225,9581331,-795,0,1660432638,5342.210719499999,-900.1507097399954,25198.319406240007 2022-08-13,23:17:19.000,225,9581359,845,0,1660432639,5342.305027839997,-900.3269379900012,25198.368316080006 2022-08-13,23:17:20.000,225,9581318,1485,0,1660432640,5342.284818909997,-900.4397240699982,25198.35434184 2022-08-13,23:17:21.000,225,9581346,-795,0,1660432641,5342.311764149999,-900.249397560001,25198.38927744001 2022-08-13,23:17:22.000,225,9581356,-795,0,1660432642,5342.271346289999,-900.4961171100003,25198.319406240007 2022-08-13,23:17:23.000,225,9581323,765,0,1660432643,5342.311764149999,-900.2000536499982,25198.38927744001 2022-08-13,23:17:24.000,225,9581359,-755,0,1660432644,5342.210719499999,-902.66020002,25198.298444880005 2022-08-13,23:17:25.000,225,9581407,-795,0,1660432645,5342.3185004599945,-903.1747865099969,25198.375303200002 2022-08-13,23:17:26.000,225,9581323,805,0,1660432646,5342.2982915299945,-903.1959339000023,25198.396264560004 2022-08-13,23:17:27.000,225,9581353,845,0,1660432647,5342.325236769997,-902.7377404500003,25198.445174400003 2022-08-13,23:17:28.000,225,9581374,845,0,1660432648,5342.257873669994,-902.8082317500011,25198.28447064 2022-08-13,23:17:29.000,225,9581383,-795,0,1660432649,5342.2982915299945,-902.970361740001,25198.410238799996 2022-08-13,23:17:30.000,225,9581368,645,0,1660432650,5342.311764149999,-903.0549513000005,25198.417225920006 2022-08-13,23:17:31.000,225,9581398,1085,0,1660432651,5342.311764149999,-902.8223300099999,25198.375303200002 2022-08-13,23:17:32.000,225,9581365,-795,0,1660432652,5342.264609979997,-902.8857721800014,25198.33338048 2022-08-13,23:17:33.000,225,9581283,-315,0,1660432653,5342.217455809994,-902.751838709999,25198.228573680004 2022-08-13,23:17:34.000,225,9581271,-795,0,1660432654,5342.305027839997,-902.6179052399966,25198.312419119997 2022-08-13,23:17:35.000,225,9581361,645,0,1660432655,5342.291555219999,-903.0056073899977,25198.347354720005 2022-08-13,23:17:36.000,225,9581359,-795,0,1660432656,5342.3185004599945,-902.7800352299964,25198.368316080006 2022-08-13,23:17:37.000,225,9581369,-795,0,1660432657,5342.264609979997,-902.6672491499994,25198.382290319998 2022-08-13,23:17:38.000,225,9581339,-74,0,1660432658,5342.3185004599945,-902.864624789996,25198.319406240007 2022-08-13,23:17:39.000,225,9581403,-795,0,1660432659,5342.311764149999,-902.8575756599967,25198.35434184 2022-08-13,23:17:40.000,225,9581351,-795,0,1660432660,5342.284818909997,-902.7800352299964,25198.298444880005 2022-08-13,23:17:41.000,225,9581344,805,0,1660432661,5342.291555219999,-902.6742982799988,25198.326393360003 2022-08-13,23:17:42.000,225,9581355,-354,0,1660432662,5342.251137359999,-902.970361740001,25198.193638079996 2022-08-13,23:17:43.000,225,9581304,-795,0,1660432663,5342.305027839997,-902.7095439299956,25198.375303200002 2022-08-13,23:17:44.000,225,9581323,-795,0,1660432664,5342.305027839997,-902.8857721800014,25198.38927744001 2022-08-13,23:17:45.000,225,9581389,-795,0,1660432665,5342.278082599994,-902.7659369699977,25198.368316080006 2022-08-13,23:17:46.000,225,9581304,-795,0,1660432666,5342.183774259996,-902.5544630699951,25198.22158656001 2022-08-13,23:17:47.000,225,9581356,-795,0,1660432667,5342.183774259996,-902.6461017600013,25198.179663840005 2022-08-13,23:17:48.000,225,9581336,-795,0,1660432668,5342.143356399996,-902.5262665499977,25198.22158656001 2022-08-13,23:17:49.000,225,9581312,1325,0,1660432669,5342.116411159994,-902.4628243799962,25198.214599439998 2022-08-13,23:17:50.000,225,9581326,-354,0,1660432670,5342.116411159994,-902.4134804700006,25198.25652216 2022-08-13,23:17:51.000,225,9581274,-515,0,1660432671,5342.129883779999,-902.2724978699989,25198.347354720005 2022-08-13,23:17:52.000,225,9581321,-795,0,1660432672,5342.0894659199985,-902.4980700300002,25198.33338048 2022-08-13,23:17:53.000,225,9581345,-795,0,1660432673,5342.008630199998,-902.4769226400022,25198.312419119997 2022-08-13,23:17:54.000,225,9581303,-795,0,1660432674,5342.022102819996,-902.2161048299968,25198.33338048 2022-08-13,23:17:55.000,225,9581389,-795,0,1660432675,5341.921058169995,-902.3570874299985,25198.242547919996 2022-08-13,23:17:56.000,225,9581359,-795,0,1660432676,5341.900849239995,-902.4134804700006,25198.29145776001 2022-08-13,23:17:57.000,225,9581382,-274,0,1660432677,5341.786331969997,-902.2302030899955,25198.22158656001 2022-08-13,23:17:58.000,225,9581375,205,0,1660432678,5341.745914109997,-902.4346278599987,25198.200625200006 2022-08-13,23:17:59.000,225,9581387,-795,0,1660432679,5341.806540899997,-902.3006943899964,25198.2355608 2022-08-13,23:18:00.000,225,9581367,-795,0,1660432680,5341.705496249997,-902.5615122000017,25198.228573680004 2022-08-13,23:18:01.000,225,9581366,-555,0,1660432681,5341.671814699999,-902.4910209000009,25198.200625200006 2022-08-13,23:18:02.000,225,9581311,965,0,1660432682,5341.530352189999,-902.5615122000017,25198.060882800004 2022-08-13,23:18:03.000,225,9581376,-74,0,1660432683,5341.516879569994,-902.5474139399957,25198.144728239997 2022-08-13,23:18:04.000,225,9581316,645,0,1660432684,5341.462989089996,-902.5403648099964,25198.158702480003 2022-08-13,23:18:05.000,225,9581358,-795,0,1660432685,5341.334999199993,-902.2724978699989,25198.060882800004 2022-08-13,23:18:06.000,225,9581387,-795,0,1660432686,5341.314790269993,-902.2372522200021,25198.05389568001 2022-08-13,23:18:07.000,225,9581308,-315,0,1660432687,5341.375417059993,-902.3359400400004,25198.13774112 2022-08-13,23:18:08.000,225,9581347,-795,0,1660432688,5341.314790269993,-902.2231539599961,25198.05389568001 2022-08-13,23:18:09.000,225,9581321,685,0,1660432689,5341.328262889998,-902.2090556999974,25198.1656896 2022-08-13,23:18:10.000,225,9581382,-795,0,1660432690,5341.287845029998,-901.9552870199987,25198.109792640003 2022-08-13,23:18:11.000,225,9581282,-795,0,1660432691,5341.2272182399975,-902.1385643999965,25198.074857039996 2022-08-13,23:18:12.000,225,9581332,924,0,1660432692,5341.159855139995,-902.1738100500006,25198.011972960005 2022-08-13,23:18:13.000,225,9581272,-795,0,1660432693,5341.052074179999,-901.9693852799974,25197.9211404 2022-08-13,23:18:14.000,225,9581343,605,0,1660432694,5341.045337869997,-901.8565992000003,25197.99799872 2022-08-13,23:18:15.000,225,9581336,1165,0,1660432695,5340.964502149996,-901.8213535499963,25197.95607600001 2022-08-13,23:18:16.000,225,9581341,-795,0,1660432696,5340.951029529999,-901.7156165999986,25198.01896008 2022-08-13,23:18:17.000,225,9581357,-795,0,1660432697,5340.903875359996,-901.8918448499971,25197.977037359997 2022-08-13,23:18:18.000,225,9581386,-795,0,1660432698,5340.816303329993,-901.8706974599991,25198.011972960005 2022-08-13,23:18:19.000,225,9581271,965,0,1660432699,5340.748940229998,-901.7156165999986,25197.95607600001 2022-08-13,23:18:20.000,225,9581368,325,0,1660432700,5340.600741409995,-901.6592235599965,25197.83030784 2022-08-13,23:18:21.000,225,9581405,765,0,1660432701,5340.546850929997,-901.7015183399999,25197.858256319996 2022-08-13,23:18:22.000,225,9581347,965,0,1660432702,5340.540114619995,-901.7720096400008,25197.914153280006 2022-08-13,23:18:23.000,225,9581308,-795,0,1660432703,5340.466015209997,-901.4547987900005,25197.928127519997 2022-08-13,23:18:24.000,225,9581330,-795,0,1660432704,5340.378443179994,-901.4900444399973,25197.8512692 2022-08-13,23:18:25.000,225,9581376,45,0,1660432705,5340.391915799999,-901.4900444399973,25197.914153280006 2022-08-13,23:18:26.000,225,9581343,-795,0,1660432706,5340.338025319994,-901.6944692100005,25197.893191920004 2022-08-13,23:18:27.000,225,9581360,-795,0,1660432707,5340.277398529994,-901.4195531399964,25197.907166159996 2022-08-13,23:18:28.000,225,9581355,965,0,1660432708,5340.250453289998,-901.3561109700022,25197.8512692 2022-08-13,23:18:29.000,225,9581325,-195,0,1660432709,5340.156144949993,-901.722665729998,25197.739475279996 2022-08-13,23:18:30.000,225,9581307,-795,0,1660432710,5340.149408639998,-900.693492749997,25197.73248816 2022-08-13,23:18:31.000,225,9581361,-114,0,1660432711,5340.149408639998,-902.3288909100011,25197.83030784 2022-08-13,23:18:32.000,225,9581305,-795,0,1660432712,5340.075309229993,-902.2865961299976,25197.83729496001 2022-08-13,23:18:33.000,225,9581336,-795,0,1660432713,5340.007946129997,-902.293645259997,25197.823320720003 2022-08-13,23:18:34.000,225,9581321,924,0,1660432714,5339.913637789992,-902.4769226400022,25197.739475279996 2022-08-13,23:18:35.000,225,9581364,-795,0,1660432715,5339.906901479997,-902.3077435199957,25197.781398 2022-08-13,23:18:36.000,225,9581326,-795,0,1660432716,5339.893428859992,-902.4557752499968,25197.725501040004 2022-08-13,23:18:37.000,225,9581368,445,0,1660432717,5339.853010999999,-902.3711856899972,25197.73248816 2022-08-13,23:18:38.000,225,9581312,725,0,1660432718,5339.819329449994,-902.4839717700015,25197.66960408001 2022-08-13,23:18:39.000,225,9581334,-795,0,1660432719,5339.751966349999,-902.4839717700015,25197.641655599997 2022-08-13,23:18:40.000,225,9581324,-795,0,1660432720,5339.738493729994,-902.2795469999983,25197.676591200005 2022-08-13,23:18:41.000,225,9581311,485,0,1660432721,5339.772175279999,-902.3570874299985,25197.655629840003 2022-08-13,23:18:42.000,225,9581297,-795,0,1660432722,5339.772175279999,-902.2302030899955,25197.655629840003 2022-08-13,23:18:43.000,225,9581381,-795,0,1660432723,5339.751966349999,-902.1244661399978,25197.606720000003 2022-08-13,23:18:44.000,225,9581288,-795,0,1660432724,5339.711548489999,-902.3641365599979,25197.4669776 2022-08-13,23:18:45.000,225,9581406,725,0,1660432725,5339.758702659994,-902.2724978699989,25197.487938960003 2022-08-13,23:18:46.000,225,9581325,-795,0,1660432726,5339.772175279999,-902.3711856899972,25197.55082304001 2022-08-13,23:18:47.000,225,9581344,1485,0,1660432727,5339.866483619997,-902.1103678799991,25197.578771520006 2022-08-13,23:18:48.000,225,9581361,-795,0,1660432728,5339.778911589994,-902.2161048299968,25197.61370712 2022-08-13,23:18:49.000,225,9581311,-795,0,1660432729,5339.826065759997,-902.2161048299968,25197.557810160004 2022-08-13,23:18:50.000,225,9581361,-235,0,1660432730,5339.906901479997,-903.8444538600015,25197.49492608 2022-08-13,23:18:51.000,225,9581351,1445,0,1660432731,5339.927110409997,-905.7688663500012,25197.557810160004 2022-08-13,23:18:52.000,225,9581337,1045,0,1660432732,5339.900165169995,-905.6137854900007,25197.55082304001 2022-08-13,23:18:53.000,225,9581362,-795,0,1660432733,5339.8799562399945,-902.3993822100019,25197.508900320005 2022-08-13,23:18:54.000,225,9581326,-795,0,1660432734,5339.792384209999,-905.0075603099976,25197.480951840007 2022-08-13,23:18:55.000,225,9581382,-635,0,1660432735,5339.805856829997,-904.1052716699996,25197.41806776 2022-08-13,23:18:56.000,225,9581346,-795,0,1660432736,5339.920374099995,-902.3570874299985,25197.529861680006 2022-08-13,23:18:57.000,225,9581369,-795,0,1660432737,5339.913637789992,-902.2513504800008,25197.55082304001 2022-08-13,23:18:58.000,225,9581418,645,0,1660432738,5339.927110409997,-901.9975818000021,25197.571784399996 2022-08-13,23:18:59.000,225,9581368,-795,0,1660432739,5339.900165169995,-902.1385643999965,25197.508900320005 2022-08-13,23:19:00.000,225,9581355,725,0,1660432740,5339.906901479997,-902.2583996100002,25197.49492608 2022-08-13,23:19:01.000,225,9581385,-795,0,1660432741,5339.933846719992,-902.3077435199957,25197.536848800002 2022-08-13,23:19:02.000,225,9581332,-795,0,1660432742,5339.913637789992,-901.7790587700001,25197.529861680006 2022-08-13,23:19:03.000,225,9581303,-795,0,1660432743,5339.859747309994,-902.7377404500003,25197.459990480005 2022-08-13,23:19:04.000,225,9581376,-515,0,1660432744,5339.900165169995,-911.8311181499957,25197.508900320005 2022-08-13,23:19:05.000,225,9581404,-114,0,1660432745,5339.906901479997,-912.5642276700019,25197.543835919998 2022-08-13,23:19:06.000,225,9581355,1085,0,1660432746,5339.933846719992,-911.027517329996,25197.522874559996 2022-08-13,23:19:07.000,225,9581380,1445,0,1660432747,5339.927110409997,-912.7897998299959,25197.529861680006 2022-08-13,23:19:08.000,225,9581343,-795,0,1660432748,5339.906901479997,-912.7897998299959,25197.55082304001 2022-08-13,23:19:09.000,225,9581350,-795,0,1660432749,5339.819329449994,-912.6417681000021,25197.439029120003 2022-08-13,23:19:10.000,225,9581368,-795,0,1660432750,5339.839538379994,-911.8663637999998,25197.432042000008 2022-08-13,23:19:11.000,225,9581299,765,0,1660432751,5339.846274689997,-908.2078653299977,25197.529861680006 2022-08-13,23:19:12.000,225,9581372,924,0,1660432752,5339.839538379994,-908.0739318599954,25197.536848800002 2022-08-13,23:19:13.000,225,9581381,-795,0,1660432753,5339.805856829997,-908.5603218300021,25197.543835919998 2022-08-13,23:19:14.000,225,9581357,-795,0,1660432754,5339.731757419999,-908.7295009500012,25197.432042000008 2022-08-13,23:19:15.000,225,9581416,-795,0,1660432755,5339.745230039996,-908.5109779199993,25197.543835919998 2022-08-13,23:19:16.000,225,9581313,-795,0,1660432756,5339.691339559999,-908.5814692200001,25197.50191320001 2022-08-13,23:19:17.000,225,9581355,1325,0,1660432757,5339.650921699998,-908.4898305300012,25197.508900320005 2022-08-13,23:19:18.000,225,9581361,-795,0,1660432758,5339.603767529996,-908.5814692200001,25197.459990480005 2022-08-13,23:19:19.000,225,9581320,-795,0,1660432759,5339.576822289993,-908.4968796600006,25197.432042000008 2022-08-13,23:19:20.000,225,9581349,-795,0,1660432760,5339.502722879995,-908.3558970599988,25197.376145039998 2022-08-13,23:19:21.000,225,9581361,-795,0,1660432761,5339.489250259998,-908.4686831399958,25197.34819656 2022-08-13,23:19:22.000,225,9581369,-35,0,1660432762,5339.529668119998,-908.9621222400019,25197.439029120003 2022-08-13,23:19:23.000,225,9581362,-795,0,1660432763,5339.489250259998,-908.7154026899952,25197.411080640006 2022-08-13,23:19:24.000,225,9581340,-795,0,1660432764,5339.341051439995,-908.9691713700013,25197.34819656 2022-08-13,23:19:25.000,225,9581335,-795,0,1660432765,5339.347787749997,-908.7083535599959,25197.292299600005 2022-08-13,23:19:26.000,225,9581332,-274,0,1660432766,5339.273688339999,-908.8352378999989,25197.271338240003 2022-08-13,23:19:27.000,225,9581396,-795,0,1660432767,5339.334315129992,-908.7858939899961,25197.376145039998 2022-08-13,23:19:28.000,225,9581280,725,0,1660432768,5339.293897269992,-908.8422870299983,25197.425054879997 2022-08-13,23:19:29.000,225,9581345,-795,0,1660432769,5339.253479409999,-908.525076179998,25197.34819656 2022-08-13,23:19:30.000,225,9581318,-795,0,1660432770,5339.186116309997,-909.0608100600002,25197.320248080003 2022-08-13,23:19:31.000,225,9581456,-795,0,1660432771,5339.159171069994,-908.3347496700007,25197.355183679996 2022-08-13,23:19:32.000,225,9581395,765,0,1660432772,5339.044653799996,-909.1453996199998,25197.320248080003 2022-08-13,23:19:33.000,225,9581351,-795,0,1660432773,5339.004235939996,-909.8150669699971,25197.271338240003 2022-08-13,23:19:34.000,225,9581286,-315,0,1660432774,5338.909927599998,-909.0114661499974,25197.145570080007 2022-08-13,23:19:35.000,225,9581311,-795,0,1660432775,5338.869509739998,-908.9691713700013,25197.15954432 2022-08-13,23:19:36.000,225,9581401,5,0,1660432776,5338.754992469992,-907.6368857999987,25197.06172464 2022-08-13,23:19:37.000,225,9581321,-795,0,1660432777,5338.7752013999925,-906.5372215199968,25197.222428400004 2022-08-13,23:19:38.000,225,9581300,1205,0,1660432778,5338.721310919995,-907.3760679900006,25197.21544128001 2022-08-13,23:19:39.000,225,9581332,-795,0,1660432779,5338.653947819999,-906.043782419998,25197.082686 2022-08-13,23:19:40.000,225,9581398,-755,0,1660432780,5338.586584719997,-903.562488659998,25197.145570080007 2022-08-13,23:19:41.000,225,9581373,-195,0,1660432781,5338.458594829994,-905.5009994099964,25197.089673119997 2022-08-13,23:19:42.000,225,9581307,-795,0,1660432782,5338.458594829994,-905.8252593899961,25197.18050568 2022-08-13,23:19:43.000,225,9581322,-795,0,1660432783,5338.364286489996,-904.0911734100009,25197.124608720005 2022-08-13,23:19:44.000,225,9581308,-515,0,1660432784,5338.337341249993,-905.2754272499951,25197.124608720005 2022-08-13,23:19:45.000,225,9581339,-795,0,1660432785,5338.310396009998,-902.9844599999997,25197.201467040002 2022-08-13,23:19:46.000,225,9581333,-795,0,1660432786,5338.269978149998,-903.6259308299996,25197.173518560005 2022-08-13,23:19:47.000,225,9581337,-795,0,1660432787,5338.2093513599975,-905.1978868200022,25197.187492799996 2022-08-13,23:19:48.000,225,9581328,605,0,1660432788,5338.135251949992,-905.5362450600005,25197.054737520004 2022-08-13,23:19:49.000,225,9581306,765,0,1660432789,5337.919690029994,-902.9139686999988,25197.124608720005 2022-08-13,23:19:50.000,225,9581331,-795,0,1660432790,5337.879272169994,-902.639052630002,25196.970892079997 2022-08-13,23:19:51.000,225,9581297,725,0,1660432791,5338.000525749994,-902.6320034999953,25197.103647360003 2022-08-13,23:19:52.000,225,9581328,-795,0,1660432792,5337.953371579999,-902.5051191599996,25197.13159584 2022-08-13,23:19:53.000,225,9581375,-795,0,1660432793,5337.879272169994,-902.0680730999957,25197.082686 2022-08-13,23:19:54.000,225,9581290,445,0,1660432794,5337.805172759996,-901.8284026799956,25197.040763279998 2022-08-13,23:19:55.000,225,9581343,-795,0,1660432795,5337.805172759996,-901.7790587700001,25197.054737520004 2022-08-13,23:19:56.000,225,9581324,1445,0,1660432796,5337.744545969996,-901.757911380002,25196.984866320003 2022-08-13,23:19:57.000,225,9581311,965,0,1660432797,5337.710864419998,-901.4336513999951,25196.99185344 2022-08-13,23:19:58.000,225,9581352,-795,0,1660432798,5337.690655489998,-901.4407005300018,25196.956917840005 2022-08-13,23:19:59.000,225,9581321,-795,0,1660432799,5337.623292389995,-901.3702092300009,25196.935956480003 2022-08-13,23:20:00.000,225,9581362,965,0,1660432800,5337.569401909997,-905.3388694199966,25196.901020879995 2022-08-13,23:20:01.000,225,9581345,-114,0,1660432801,5337.542456669995,-903.2241304199997,25196.901020879995 2022-08-13,23:20:02.000,225,9581386,-795,0,1660432802,5337.454884639999,-907.2985275600004,25196.901020879995 2022-08-13,23:20:03.000,225,9581353,765,0,1660432803,5337.427939399997,-905.9239472100016,25196.866085280002 2022-08-13,23:20:04.000,225,9581349,-795,0,1660432804,5337.293213199999,-906.5301723899975,25196.72634288 2022-08-13,23:20:05.000,225,9581333,-795,0,1660432805,5337.286476889996,-906.6570567300005,25196.77525272 2022-08-13,23:20:06.000,225,9581264,-795,0,1660432806,5337.279740579994,-906.4314845699992,25196.768265600003 2022-08-13,23:20:07.000,225,9581349,845,0,1660432807,5337.273004269999,-906.0790280700021,25196.78223984001 2022-08-13,23:20:08.000,225,9581333,1125,0,1660432808,5337.212377479998,-905.599687230002,25196.74730424 2022-08-13,23:20:09.000,225,9581308,-795,0,1660432809,5337.171959619998,-905.8182102599967,25196.705381519998 2022-08-13,23:20:10.000,225,9581318,-795,0,1660432810,5337.064178659995,-904.1052716699996,25196.649484560003 2022-08-13,23:20:11.000,225,9581288,1045,0,1660432811,5337.037233419993,-905.0569042200004,25196.71236864001 2022-08-13,23:20:12.000,225,9581350,725,0,1660432812,5336.915979839992,-904.8031355400017,25196.65647168 2022-08-13,23:20:13.000,225,9581344,-795,0,1660432813,5336.862089359995,-905.7054241799997,25196.57961336 2022-08-13,23:20:14.000,225,9581385,-195,0,1660432814,5336.754308399999,-904.7537916299989,25196.516729279996 2022-08-13,23:20:15.000,225,9581352,-795,0,1660432815,5336.720626849994,-903.0126565199971,25196.551664880004 2022-08-13,23:20:16.000,225,9581319,-795,0,1660432816,5336.740835779994,-903.7316677799972,25196.621536080005 2022-08-13,23:20:17.000,225,9581283,-795,0,1660432817,5336.660000059994,-908.7717957299974,25196.558652 2022-08-13,23:20:18.000,225,9581307,-795,0,1660432818,5336.592636959998,-913.0012737299985,25196.558652 2022-08-13,23:20:19.000,225,9581312,924,0,1660432819,5336.478119689993,-911.70423381,25196.418909599997 2022-08-13,23:20:20.000,225,9581373,-795,0,1660432820,5336.424229209995,-911.8099707599977,25196.397948239995 2022-08-13,23:20:21.000,225,9581283,-795,0,1660432821,5336.323184559995,-911.817019889997,25196.425896720008 2022-08-13,23:20:22.000,225,9581302,-795,0,1660432822,5336.269294079997,-912.0214446600003,25196.356025520006 2022-08-13,23:20:23.000,225,9581360,-795,0,1660432823,5336.208667289997,-911.6830864200019,25196.27916720001 2022-08-13,23:20:24.000,225,9581359,525,0,1660432824,5336.181722049994,-911.8381672799951,25196.307115680007 2022-08-13,23:20:25.000,225,9581330,-795,0,1660432825,5336.188458359997,-911.908658579996,25196.363012640002 2022-08-13,23:20:26.000,225,9581325,-795,0,1660432826,5336.154776809999,-911.7183320699987,25196.369999759998 2022-08-13,23:20:27.000,225,9581284,-475,0,1660432827,5336.087413709996,-911.795872499999,25196.237244480006 2022-08-13,23:20:28.000,225,9581337,-795,0,1660432828,5336.006577989996,-911.5843985999963,25196.29314144 2022-08-13,23:20:29.000,225,9581294,-795,0,1660432829,5335.959423819993,-911.4222686099965,25196.202308879998 2022-08-13,23:20:30.000,225,9581348,1005,0,1660432830,5335.905533339996,-911.6337425099991,25196.15339904 2022-08-13,23:20:31.000,225,9581300,-675,0,1660432831,5335.966160129996,-911.4575142600006,25196.209296000008 2022-08-13,23:20:32.000,225,9581295,-795,0,1660432832,5335.865115479995,-911.4293177399959,25196.167373280005 2022-08-13,23:20:33.000,225,9581336,805,0,1660432833,5335.945951199996,-911.5562020799989,25196.265192960003 2022-08-13,23:20:34.000,225,9581342,-795,0,1660432834,5335.865115479995,-911.5068581699961,25196.202308879998 2022-08-13,23:20:35.000,225,9581351,-795,0,1660432835,5335.858379169993,-911.4786616499987,25196.216283120004 2022-08-13,23:20:36.000,225,9581368,-795,0,1660432836,5335.804488689995,-911.4363668699953,25196.216283120004 2022-08-13,23:20:37.000,225,9581326,-795,0,1660432837,5335.743861899995,-914.6014262399985,25196.11147632001 2022-08-13,23:20:38.000,225,9581329,-235,0,1660432838,5335.716916659992,-912.7968489599953,25196.146411920003 2022-08-13,23:20:39.000,225,9581244,-795,0,1660432839,5335.649553559997,-911.5350546900008,25195.999682400005 2022-08-13,23:20:40.000,225,9581338,-795,0,1660432840,5335.676498799992,-911.4293177399959,25196.062566479995 2022-08-13,23:20:41.000,225,9581333,-795,0,1660432841,5335.689971419997,-911.3165316599989,25196.139424800007 2022-08-13,23:20:42.000,225,9581349,-795,0,1660432842,5335.656289869992,-911.3094825299995,25196.048592240004 2022-08-13,23:20:43.000,225,9581337,965,0,1660432843,5335.629344629997,-911.2812860100021,25196.083527839997 2022-08-13,23:20:44.000,225,9581277,645,0,1660432844,5335.514827359999,-911.246040359998,25195.950772560005 2022-08-13,23:20:45.000,225,9581376,-795,0,1660432845,5335.508091049996,-911.3235807899982,25195.971733920007 2022-08-13,23:20:46.000,225,9581309,-795,0,1660432846,5335.494618429999,-911.4011212199985,25195.98570816 2022-08-13,23:20:47.000,225,9581335,605,0,1660432847,5335.481145809994,-911.2953842700008,25196.048592240004 2022-08-13,23:20:48.000,225,9581298,-795,0,1660432848,5335.481145809994,-911.3799738300004,25196.048592240004 2022-08-13,23:20:49.000,225,9581326,-795,0,1660432849,5335.474409499999,-911.3940720899991,25195.99269528001 2022-08-13,23:20:50.000,225,9581344,-795,0,1660432850,5335.393573779998,-911.1614507999984,25195.83897864 2022-08-13,23:20:51.000,225,9581368,-434,0,1660432851,5335.306001749996,-911.5984968599951,25195.915836959997 2022-08-13,23:20:52.000,225,9581364,-795,0,1660432852,5335.353155919998,-911.4716125199993,25195.94378544001 2022-08-13,23:20:53.000,225,9581280,165,0,1660432853,5335.306001749996,-911.1403034100003,25195.901862720006 2022-08-13,23:20:54.000,225,9581332,-795,0,1660432854,5335.2655838899955,-911.2178438400006,25195.831991520005 2022-08-13,23:20:55.000,225,9581359,-795,0,1660432855,5335.258847579993,-911.2812860100021,25195.873914240008 2022-08-13,23:20:56.000,225,9581327,-795,0,1660432856,5335.218429719993,-911.1755490599971,25195.83897864 2022-08-13,23:20:57.000,225,9581273,-795,0,1660432857,5335.258847579993,-911.0698121099995,25195.901862720006 2022-08-13,23:20:58.000,225,9581315,1405,0,1660432858,5335.231902339998,-911.027517329996,25195.88788848 2022-08-13,23:20:59.000,225,9581318,-795,0,1660432859,5335.1712755499975,-911.0134190699973,25195.894875599995 2022-08-13,23:21:00.000,225,9581318,1125,0,1660432860,5335.151066619997,-910.8371908199988,25195.873914240008 2022-08-13,23:21:01.000,225,9581368,-795,0,1660432861,5335.157802929993,-910.8230925600001,25195.866927119998 2022-08-13,23:21:02.000,225,9581338,1485,0,1660432862,5335.130857689997,-911.027517329996,25195.7900688 2022-08-13,23:21:03.000,225,9581288,-795,0,1660432863,5335.056758279992,-910.7526012599992,25195.706223360008 2022-08-13,23:21:04.000,225,9581341,165,0,1660432864,5335.090439829997,-911.1191560200023,25195.77609456001 2022-08-13,23:21:05.000,225,9581323,-795,0,1660432865,5335.103912449995,-910.9781734200005,25195.859940000002 2022-08-13,23:21:06.000,225,9581372,765,0,1660432866,5335.090439829997,-911.027517329996,25195.81801728 2022-08-13,23:21:07.000,225,9581325,-795,0,1660432867,5335.070230899997,-913.4030741399984,25195.83897864 2022-08-13,23:21:08.000,225,9581298,-795,0,1660432868,5335.036549349992,-913.4242215299964,25195.811030160003 2022-08-13,23:21:09.000,225,9581349,-795,0,1660432869,5334.928768389997,-913.4312706599958,25195.76910744 2022-08-13,23:21:10.000,225,9581321,805,0,1660432870,5334.948977319997,-913.2268458899998,25195.748146079997 2022-08-13,23:21:11.000,225,9581340,-795,0,1660432871,5334.989395179997,-913.156354589999,25195.866927119998 2022-08-13,23:21:12.000,225,9581312,965,0,1660432872,5334.989395179997,-913.2197967600005,25195.880901360004 2022-08-13,23:21:13.000,225,9581312,-795,0,1660432873,5335.016340419999,-913.1634037199983,25195.845965759996 2022-08-13,23:21:14.000,225,9581300,-795,0,1660432874,5334.942241009994,-913.2761897999953,25195.804043040007 2022-08-13,23:21:15.000,225,9581339,-795,0,1660432875,5334.942241009994,-913.2620915399966,25195.82500440001 2022-08-13,23:21:16.000,225,9581340,1205,0,1660432876,5334.901823149994,-913.0012737299985,25195.74115896 2022-08-13,23:21:17.000,225,9581328,-795,0,1660432877,5334.922032079994,-912.7897998299959,25195.77609456001 2022-08-13,23:21:18.000,225,9581288,-795,0,1660432878,5334.901823149994,-912.7263576600017,25195.77609456001 2022-08-13,23:21:19.000,225,9581270,1045,0,1660432879,5334.874877909999,-912.7968489599953,25195.685262000006 2022-08-13,23:21:20.000,225,9581340,765,0,1660432880,5334.922032079994,-913.0153719899972,25195.762120320003 2022-08-13,23:21:21.000,225,9581360,1005,0,1660432881,5334.955713629999,-912.9025859100002,25195.7900688 2022-08-13,23:21:22.000,225,9581272,-795,0,1660432882,5334.975922559999,-912.8743893899955,25195.77609456001 2022-08-13,23:21:23.000,225,9581335,124,0,1660432883,5334.888350529996,-912.9942245999991,25195.713210480004 2022-08-13,23:21:24.000,225,9581302,-635,0,1660432884,5334.868141599996,-912.8179963500006,25195.685262000006 2022-08-13,23:21:25.000,225,9581333,-795,0,1660432885,5334.861405289994,-912.8391437399987,25195.706223360008 2022-08-13,23:21:26.000,225,9581308,525,0,1660432886,5334.895086839999,-913.0647159,25195.734171840006 2022-08-13,23:21:27.000,225,9581294,-795,0,1660432887,5334.915295769999,-912.937831559997,25195.762120320003 2022-08-13,23:21:28.000,225,9581358,-795,0,1660432888,5334.915295769999,-912.7122593999957,25195.7201976 2022-08-13,23:21:29.000,225,9581378,445,0,1660432889,5334.847932669996,-912.82504548,25195.643339280003 2022-08-13,23:21:30.000,225,9581347,-795,0,1660432890,5334.847932669996,-912.8038980900019,25195.6503264 2022-08-13,23:21:31.000,225,9581386,-235,0,1660432891,5334.888350529996,-912.6770137499989,25195.713210480004 2022-08-13,23:21:32.000,225,9581358,-795,0,1660432892,5334.854668979999,-912.5642276700019,25195.692249120002 2022-08-13,23:21:33.000,225,9581379,-795,0,1660432893,5334.820987429994,-912.6911120099976,25195.699236239998 2022-08-13,23:21:34.000,225,9581337,-795,0,1660432894,5334.740151709993,-912.6911120099976,25195.643339280003 2022-08-13,23:21:35.000,225,9581326,-795,0,1660432895,5334.773833259998,-912.733406790001,25195.678274879996 2022-08-13,23:21:36.000,225,9581262,1125,0,1660432896,5334.820987429994,-912.6770137499989,25195.692249120002 2022-08-13,23:21:37.000,225,9581310,-795,0,1660432897,5334.807514809996,-912.846192869998,25195.67128776 2022-08-13,23:21:38.000,225,9581330,-715,0,1660432898,5334.787305879996,-912.7193085300023,25195.699236239998 2022-08-13,23:21:39.000,225,9581296,-795,0,1660432899,5334.746888019996,-912.5783259300006,25195.678274879996 2022-08-13,23:21:40.000,225,9581361,1405,0,1660432900,5334.726679089996,-912.9660280800017,25195.692249120002 2022-08-13,23:21:41.000,225,9581348,-795,0,1660432901,5334.706470159996,-913.1986493699951,25195.706223360008 2022-08-13,23:21:42.000,225,9581358,-795,0,1660432902,5334.645843369995,-913.0929124199974,25195.636352160007 2022-08-13,23:21:43.000,225,9581311,-795,0,1660432903,5334.659315989993,-912.9660280800017,25195.636352160007 2022-08-13,23:21:44.000,225,9581360,-795,0,1660432904,5334.726679089996,-912.698161139997,25195.76910744 2022-08-13,23:21:45.000,225,9581353,-795,0,1660432905,5334.719942779993,-912.6276698399961,25195.7201976 2022-08-13,23:21:46.000,225,9581363,-795,0,1660432906,5334.706470159996,-912.7193085300023,25195.77609456001 2022-08-13,23:21:47.000,225,9581353,-795,0,1660432907,5334.719942779993,-912.7686524399978,25195.7900688 2022-08-13,23:21:48.000,225,9581369,765,0,1660432908,5334.672788609998,-913.1352072000009,25195.748146079997 2022-08-13,23:21:49.000,225,9581308,-795,0,1660432909,5334.625634439995,-913.0435685100019,25195.643339280003 2022-08-13,23:21:50.000,225,9581291,-795,0,1660432910,5334.605425509995,-913.1422563300002,25195.65731352001 2022-08-13,23:21:51.000,225,9581337,-795,0,1660432911,5334.659315989993,-913.156354589999,25195.629365039997 2022-08-13,23:21:52.000,225,9581352,-795,0,1660432912,5334.591952889998,-913.0788141599987,25195.636352160007 2022-08-13,23:21:53.000,225,9581361,-235,0,1660432913,5334.625634439995,-913.0999615499968,25195.664300640005 2022-08-13,23:21:54.000,225,9581335,-795,0,1660432914,5334.598689199993,-913.1422563300002,25195.6503264 2022-08-13,23:21:55.000,225,9581281,-354,0,1660432915,5334.686261229996,-913.1634037199983,25195.748146079997 2022-08-13,23:21:56.000,225,9581352,-475,0,1660432916,5334.618898129993,-913.3396319699968,25195.7201976 2022-08-13,23:21:57.000,225,9581294,-795,0,1660432917,5334.639107059993,-901.0741457699987,25195.734171840006 2022-08-13,23:21:58.000,225,9581302,1085,0,1660432918,5334.625634439995,-901.2010301100017,25195.727184719995 2022-08-13,23:21:59.000,225,9581316,-795,0,1660432919,5334.618898129993,-901.4829953099979,25195.643339280003 2022-08-13,23:22:00.000,225,9581307,-795,0,1660432920,5334.612161819998,-901.0036544699979,25195.678274879996 2022-08-13,23:22:01.000,225,9581317,-795,0,1660432921,5334.679524919993,-901.3208653199981,25195.727184719995 2022-08-13,23:22:02.000,225,9581304,-795,0,1660432922,5334.699733849993,-901.0177527299966,25195.727184719995 2022-08-13,23:22:03.000,225,9581368,-755,0,1660432923,5334.645843369995,-901.3561109700022,25195.74115896 2022-08-13,23:22:04.000,225,9581390,1525,0,1660432924,5334.652579679998,-901.2151283700005,25195.74115896 2022-08-13,23:22:05.000,225,9581282,45,0,1660432925,5334.5515350299975,-901.2574231499966,25195.615390800005 2022-08-13,23:22:06.000,225,9581335,-715,0,1660432926,5334.538062409993,-900.7851314399959,25195.60141656 2022-08-13,23:22:07.000,225,9581330,-235,0,1660432927,5334.625634439995,-901.9059431099959,25195.7201976 2022-08-13,23:22:08.000,225,9581321,-434,0,1660432928,5334.618898129993,-901.8213535499963,25195.727184719995 2022-08-13,23:22:09.000,225,9581328,-795,0,1660432929,5334.565007649995,-901.7649605100014,25195.713210480004 2022-08-13,23:22:10.000,225,9581369,-795,0,1660432930,5334.497644549992,-910.1957199899989,25195.643339280003 2022-08-13,23:22:11.000,225,9581302,1085,0,1660432931,5334.5515350299975,-904.4577281699967,25195.713210480004 2022-08-13,23:22:12.000,225,9581330,-795,0,1660432932,5334.497644549992,-908.1091775099994,25195.65731352001 2022-08-13,23:22:13.000,225,9581346,1045,0,1660432933,5334.504380859995,-902.4839717700015,25195.713210480004 2022-08-13,23:22:14.000,225,9581310,5,0,1660432934,5334.484171929995,-900.7780823099965,25195.587442320008 2022-08-13,23:22:15.000,225,9581362,924,0,1660432935,5334.450490379997,-900.0097271400009,25195.713210480004 2022-08-13,23:22:16.000,225,9581294,-795,0,1660432936,5334.5178534799925,-901.5111918299954,25195.783081680005 2022-08-13,23:22:17.000,225,9581358,-315,0,1660432937,5334.5178534799925,-900.8838192600015,25195.762120320003 2022-08-13,23:22:18.000,225,9581323,1045,0,1660432938,5334.457226689992,-900.8697209999955,25195.804043040007 2022-08-13,23:22:19.000,225,9581351,-795,0,1660432939,5334.389863589997,-901.1234896800015,25195.636352160007 2022-08-13,23:22:20.000,225,9581338,-795,0,1660432940,5334.389863589997,-900.5384118899965,25195.734171840006 2022-08-13,23:22:21.000,225,9581363,1445,0,1660432941,5334.221455839994,-900.8838192600015,25195.517571120006 2022-08-13,23:22:22.000,225,9581337,525,0,1660432942,5334.288818939996,-901.1587353299983,25195.6503264 2022-08-13,23:22:23.000,225,9581334,-795,0,1660432943,5334.322500489994,-901.172833589997,25195.7201976 2022-08-13,23:22:24.000,225,9581305,205,0,1660432944,5334.261873699994,-901.151686199999,25195.664300640005 2022-08-13,23:22:25.000,225,9581316,-795,0,1660432945,5334.214719529999,-901.1587353299983,25195.706223360008 2022-08-13,23:22:26.000,225,9581279,765,0,1660432946,5334.255137389999,-901.849550070001,25195.713210480004 2022-08-13,23:22:27.000,225,9581350,-315,0,1660432947,5334.221455839994,-901.6380761699984,25195.706223360008 2022-08-13,23:22:28.000,225,9581350,805,0,1660432948,5334.1945105999985,-901.1446370699996,25195.706223360008 2022-08-13,23:22:29.000,225,9581331,-795,0,1660432949,5334.147356429996,-901.2574231499966,25195.517571120006 2022-08-13,23:22:30.000,225,9581326,-795,0,1660432950,5334.167565359996,-901.609879650001,25195.531545359998 2022-08-13,23:22:31.000,225,9581284,1325,0,1660432951,5334.275346319999,-901.4195531399964,25195.643339280003 2022-08-13,23:22:32.000,225,9581325,124,0,1660432952,5334.315764179999,-901.3138161899988,25195.587442320008 2022-08-13,23:22:33.000,225,9581330,1005,0,1660432953,5334.383127279994,-901.2503740199973,25195.67128776 2022-08-13,23:22:34.000,225,9581382,1325,0,1660432954,5334.396599899999,-901.264472279996,25195.580455199997 2022-08-13,23:22:35.000,225,9581345,-795,0,1660432955,5334.450490379997,-901.2151283700005,25195.6503264 2022-08-13,23:22:36.000,225,9581339,165,0,1660432956,5334.463962999995,-902.0257783199995,25195.559493839995 2022-08-13,23:22:37.000,225,9581307,-515,0,1660432957,5334.511117169997,-901.1657844599977,25195.6503264 2022-08-13,23:22:38.000,225,9581286,1645,0,1660432958,5334.585216579995,-901.1869318499957,25195.6503264 2022-08-13,23:22:39.000,225,9581344,765,0,1660432959,5334.598689199993,-901.0741457699987,25195.594429440003 2022-08-13,23:22:40.000,225,9581308,924,0,1660432960,5334.719942779993,-901.2856196700013,25195.60141656 2022-08-13,23:22:41.000,225,9581297,-434,0,1660432961,5334.773833259998,-901.6028305200016,25195.727184719995 2022-08-13,23:22:42.000,225,9581381,-795,0,1660432962,5334.767096949996,-901.4054548799977,25195.699236239998 2022-08-13,23:22:43.000,225,9581309,605,0,1660432963,5334.827723739996,-901.2080792400011,25195.734171840006 2022-08-13,23:22:44.000,225,9581367,1125,0,1660432964,5334.746888019996,-901.3138161899988,25195.615390800005 2022-08-13,23:22:45.000,225,9581312,1405,0,1660432965,5334.773833259998,-901.0529983800006,25195.636352160007 2022-08-13,23:22:46.000,225,9581354,-795,0,1660432966,5334.820987429994,-901.3067670599994,25195.74115896 2022-08-13,23:22:47.000,225,9581393,765,0,1660432967,5334.8142511199985,-901.3984057499983,25195.727184719995 2022-08-13,23:22:48.000,225,9581335,565,0,1660432968,5334.834460049999,-901.2926688000007,25195.748146079997 2022-08-13,23:22:49.000,225,9581302,-795,0,1660432969,5334.8142511199985,-901.7508622499954,25195.67128776 2022-08-13,23:22:50.000,225,9581347,-795,0,1660432970,5334.767096949996,-901.8143044199969,25195.6503264 2022-08-13,23:22:51.000,225,9581274,-795,0,1660432971,5334.787305879996,-901.4618479199999,25195.699236239998 2022-08-13,23:22:52.000,225,9581356,765,0,1660432972,5334.7805695699935,-901.9411887599999,25195.706223360008 2022-08-13,23:22:53.000,225,9581316,5,0,1660432973,5334.713206469998,-901.6874200800012,25195.755133200008 2022-08-13,23:22:54.000,225,9581276,-635,0,1660432974,5334.800778499994,-901.6733218199952,25195.6503264 2022-08-13,23:22:55.000,225,9581299,-354,0,1660432975,5334.740151709993,-907.7003279700002,25195.510583999996 2022-08-13,23:22:56.000,225,9581347,-795,0,1660432976,5334.901823149994,-906.614761949997,25195.67128776 2022-08-13,23:22:57.000,225,9581332,-795,0,1660432977,5334.969186249997,-905.7477189599958,25195.762120320003 2022-08-13,23:22:58.000,225,9581318,-795,0,1660432978,5335.0230767299945,-907.7990157899985,25195.755133200008 2022-08-13,23:22:59.000,225,9581317,-795,0,1660432979,5334.982658869994,-907.5170505900023,25195.678274879996 2022-08-13,23:23:00.000,225,9581365,1165,0,1660432980,5335.002867799994,-907.2844293000016,25195.643339280003 2022-08-13,23:23:01.000,225,9581281,-795,0,1660432981,5335.063494589995,-907.9822931699964,25195.713210480004 2022-08-13,23:23:02.000,225,9581309,-795,0,1660432982,5335.151066619997,-906.7134497699953,25195.727184719995 2022-08-13,23:23:03.000,225,9581314,-795,0,1660432983,5335.157802929993,-907.0095132299975,25195.636352160007 2022-08-13,23:23:04.000,225,9581345,-795,0,1660432984,5335.184748169995,-902.3359400400004,25195.713210480004 2022-08-13,23:23:05.000,225,9581282,-795,0,1660432985,5335.204957099995,-905.2119850800009,25195.699236239998 2022-08-13,23:23:06.000,225,9581276,-795,0,1660432986,5335.204957099995,-903.6682256099957,25195.762120320003 2022-08-13,23:23:07.000,225,9581369,-795,0,1660432987,5335.144330309995,-906.4878776100013,25195.76910744 2022-08-13,23:23:08.000,225,9581337,1085,0,1660432988,5335.103912449995,-906.02263503,25195.734171840006 2022-08-13,23:23:09.000,225,9581326,445,0,1660432989,5335.076967209992,-906.7627936799981,25195.615390800005 2022-08-13,23:23:10.000,225,9581351,-795,0,1660432990,5335.083703519995,-907.0306606199956,25195.7201976 2022-08-13,23:23:11.000,225,9581317,-795,0,1660432991,5335.151066619997,-903.78101169,25195.811030160003 2022-08-13,23:23:12.000,225,9581324,-795,0,1660432992,5335.164539239995,-905.1626411699981,25195.866927119998 2022-08-13,23:23:13.000,225,9581314,5,0,1660432993,5335.117385069992,-911.8240690199964,25195.88788848 2022-08-13,23:23:14.000,225,9581319,-795,0,1660432994,5335.076967209992,-911.9368551000007,25195.894875599995 2022-08-13,23:23:15.000,225,9581357,-795,0,1660432995,5335.130857689997,-912.0566903099971,25195.95775968 2022-08-13,23:23:16.000,225,9581330,924,0,1660432996,5335.090439829997,-911.8945603199973,25195.894875599995 2022-08-13,23:23:17.000,225,9581294,-795,0,1660432997,5335.063494589995,-911.8381672799951,25195.894875599995 2022-08-13,23:23:18.000,225,9581332,-795,0,1660432998,5335.090439829997,-911.9580024899988,25195.95775968 2022-08-13,23:23:19.000,225,9581351,-795,0,1660432999,5335.016340419999,-911.7888233699996,25195.831991520005 2022-08-13,23:23:20.000,225,9581339,-795,0,1660433000,5335.043285659995,-911.4716125199993,25195.915836959997 2022-08-13,23:23:21.000,225,9581354,1525,0,1660433001,5334.928768389997,-911.8381672799951,25195.81801728 2022-08-13,23:23:22.000,225,9581374,-795,0,1660433002,5335.016340419999,-911.6760372899953,25196.069553600006 2022-08-13,23:23:23.000,225,9581374,-795,0,1660433003,5334.969186249997,-911.8029216299983,25195.95775968 2022-08-13,23:23:24.000,225,9581320,-795,0,1660433004,5334.955713629999,-911.8452164100017,25195.98570816 2022-08-13,23:23:25.000,225,9581320,-795,0,1660433005,5334.922032079994,-911.6971846800006,25196.034617999998 2022-08-13,23:23:26.000,225,9581299,-795,0,1660433006,5334.847932669996,-911.795872499999,25195.901862720006 2022-08-13,23:23:27.000,225,9581290,-795,0,1660433007,5334.874877909999,-911.9791498799968,25195.99269528001 2022-08-13,23:23:28.000,225,9581306,1045,0,1660433008,5334.8142511199985,-908.4052409700016,25196.048592240004 2022-08-13,23:23:29.000,225,9581364,5,0,1660433009,5334.746888019996,-911.9791498799968,25196.00666952 2022-08-13,23:23:30.000,225,9581399,485,0,1660433010,5334.645843369995,-911.8452164100017,25195.94378544001 2022-08-13,23:23:31.000,225,9581346,924,0,1660433011,5334.652579679998,-911.8029216299983,25196.027630880002 2022-08-13,23:23:32.000,225,9581286,924,0,1660433012,5334.558271339993,-911.8663637999998,25195.929811200003 2022-08-13,23:23:33.000,225,9581315,-475,0,1660433013,5334.571743959998,-911.8029216299983,25195.929811200003 2022-08-13,23:23:34.000,225,9581395,-795,0,1660433014,5334.5178534799925,-911.8875111899979,25195.852952880006 2022-08-13,23:23:35.000,225,9581275,-795,0,1660433015,5334.511117169997,-911.5843985999963,25195.880901360004 2022-08-13,23:23:36.000,225,9581357,845,0,1660433016,5334.578480269993,-911.7324303299974,25195.964746799997 2022-08-13,23:23:37.000,225,9581301,445,0,1660433017,5334.511117169997,-907.9188510000022,25195.95775968 2022-08-13,23:23:38.000,225,9581369,-795,0,1660433018,5334.484171929995,-907.8836053499981,25195.950772560005 2022-08-13,23:23:39.000,225,9581329,-235,0,1660433019,5334.383127279994,-905.9662419899978,25195.852952880006 2022-08-13,23:23:40.000,225,9581351,-795,0,1660433020,5334.335973109999,-911.4434160000019,25195.901862720006 2022-08-13,23:23:41.000,225,9581333,-675,0,1660433021,5334.329236799997,-911.4152194799972,25195.83897864 2022-08-13,23:23:42.000,225,9581309,-555,0,1660433022,5334.268610009996,-911.1544016699991,25195.77609456001 2022-08-13,23:23:43.000,225,9581324,-795,0,1660433023,5334.275346319999,-911.0839103699982,25195.692249120002 2022-08-13,23:23:44.000,225,9581340,-795,0,1660433024,5334.282082629994,-911.3306299199976,25195.811030160003 2022-08-13,23:23:45.000,225,9581371,-795,0,1660433025,5334.315764179999,-911.4716125199993,25195.811030160003 2022-08-13,23:23:46.000,225,9581324,-795,0,1660433026,5334.288818939996,-911.5139072999955,25195.797055919997 2022-08-13,23:23:47.000,225,9581329,-795,0,1660433027,5334.255137389999,-911.3024334000002,25195.797055919997 2022-08-13,23:23:48.000,225,9581386,-795,0,1660433028,5334.167565359996,-911.3517773099957,25195.74115896 2022-08-13,23:23:49.000,225,9581298,-795,0,1660433029,5334.100202259993,-911.1403034100003,25195.685262000006 2022-08-13,23:23:50.000,225,9581383,-675,0,1660433030,5334.093465949998,-911.3517773099957,25195.6503264 2022-08-13,23:23:51.000,225,9581321,-795,0,1660433031,5334.106938569996,-911.1262051500016,25195.748146079997 2022-08-13,23:23:52.000,225,9581339,-795,0,1660433032,5334.120411189993,-911.2037455800019,25195.77609456001 2022-08-13,23:23:53.000,225,9581363,-795,0,1660433033,5334.113674879998,-911.6619390299966,25195.762120320003 2022-08-13,23:23:54.000,225,9581329,-795,0,1660433034,5334.012630229998,-911.0627629800001,25195.713210480004 2022-08-13,23:23:55.000,225,9581397,-555,0,1660433035,5334.005893919995,-911.4716125199993,25195.685262000006 2022-08-13,23:23:56.000,225,9581345,-795,0,1660433036,5334.012630229998,-906.4173863100004,25195.664300640005 2022-08-13,23:23:57.000,225,9581310,-795,0,1660433037,5333.958739749993,-910.1322778199974,25195.594429440003 2022-08-13,23:23:58.000,225,9581364,-155,0,1660433038,5333.985684989995,-911.7394794599968,25195.6503264 2022-08-13,23:23:59.000,225,9581304,-795,0,1660433039,5333.945267129995,-905.0569042200004,25195.57346808 2022-08-13,23:24:00.000,225,9581333,-795,0,1660433040,5333.958739749993,-905.7900137399993,25195.524558240002 2022-08-13,23:24:01.000,225,9581334,924,0,1660433041,5334.046311779995,-911.8381672799951,25195.62237792 2022-08-13,23:24:02.000,225,9581296,1085,0,1660433042,5334.032839159998,-912.6206207099967,25195.636352160007 2022-08-13,23:24:03.000,225,9581314,685,0,1660433043,5333.938530819993,-912.6840628799982,25195.48962264001 2022-08-13,23:24:04.000,225,9581350,-795,0,1660433044,5333.992421299998,-912.4373433299988,25195.62237792 2022-08-13,23:24:05.000,225,9581309,-795,0,1660433045,5333.938530819993,-912.6558663600008,25195.545519600004 2022-08-13,23:24:06.000,225,9581305,-155,0,1660433046,5333.877904029992,-912.162427260002,25195.60840368001 2022-08-13,23:24:07.000,225,9581331,-155,0,1660433047,5333.884640339995,-912.3316063800012,25195.559493839995 2022-08-13,23:24:08.000,225,9581351,-795,0,1660433048,5333.898112959992,-912.1060342199999,25195.636352160007 2022-08-13,23:24:09.000,225,9581352,1245,0,1660433049,5333.911585579997,-912.2329185599956,25195.587442320008 2022-08-13,23:24:10.000,225,9581324,-795,0,1660433050,5333.884640339995,-908.0316370799992,25195.580455199997 2022-08-13,23:24:11.000,225,9581339,1125,0,1660433051,5333.837486169992,-908.6801570399984,25195.48962264001 2022-08-13,23:24:12.000,225,9581317,805,0,1660433052,5333.830749859997,-908.6167148699969,25195.44071280001 2022-08-13,23:24:13.000,225,9581351,-795,0,1660433053,5333.797068309999,-908.5673709600014,25195.48962264001 2022-08-13,23:24:14.000,225,9581308,525,0,1660433054,5333.716232589999,-908.7929431199955,25195.447699920005 2022-08-13,23:24:15.000,225,9581324,-795,0,1660433055,5333.669078419996,-908.5532726999954,25195.44071280001 2022-08-13,23:24:16.000,225,9581314,1325,0,1660433056,5333.675814729999,-908.6026166099982,25195.43372568 2022-08-13,23:24:17.000,225,9581352,-795,0,1660433057,5333.675814729999,-908.4616340099965,25195.55250672 2022-08-13,23:24:18.000,225,9581404,1205,0,1660433058,5333.662342109994,-908.8211396400002,25195.594429440003 2022-08-13,23:24:19.000,225,9581414,-555,0,1660433059,5333.675814729999,-908.7576974699987,25195.50359688 2022-08-13,23:24:20.000,225,9581285,205,0,1660433060,5333.635396869999,-908.8493361599976,25195.447699920005 2022-08-13,23:24:21.000,225,9581310,-795,0,1660433061,5333.574770079998,-905.5362450600005,25195.370841600008 2022-08-13,23:24:22.000,225,9581308,-795,0,1660433062,5333.514143289998,-904.8877251000013,25195.356867360002 2022-08-13,23:24:23.000,225,9581338,-795,0,1660433063,5333.527615909996,-906.5372215199968,25195.48962264001 2022-08-13,23:24:24.000,225,9581297,85,0,1660433064,5333.527615909996,-912.0143955300009,25195.475648400003 2022-08-13,23:24:25.000,225,9581315,645,0,1660433065,5333.426571259995,-905.7900137399993,25195.447699920005 2022-08-13,23:24:26.000,225,9581319,5,0,1660433066,5333.386153399995,-905.6772276600022,25195.370841600008 2022-08-13,23:24:27.000,225,9581271,765,0,1660433067,5333.359208159993,-904.8736268399953,25195.43372568 2022-08-13,23:24:28.000,225,9581291,565,0,1660433068,5333.325526609995,-904.3942859999952,25195.377828720004 2022-08-13,23:24:29.000,225,9581330,-475,0,1660433069,5333.251427199997,-905.0921498699972,25195.252060560008 2022-08-13,23:24:30.000,225,9581300,445,0,1660433070,5333.237954579992,-905.0216585699964,25195.259047680003 2022-08-13,23:24:31.000,225,9581359,-795,0,1660433071,5333.278372439992,-904.3590403499984,25195.4057772 2022-08-13,23:24:32.000,225,9581349,1045,0,1660433072,5333.231218269997,-904.570514250001,25195.419751440008 2022-08-13,23:24:33.000,225,9581383,-795,0,1660433073,5333.2042730299945,-904.4013351300018,25195.335906 2022-08-13,23:24:34.000,225,9581337,1445,0,1660433074,5333.076283139999,-904.3590403499984,25195.224112079995 2022-08-13,23:24:35.000,225,9581377,1085,0,1660433075,5333.083019449994,-904.2955981799969,25195.27302192001 2022-08-13,23:24:36.000,225,9581295,-795,0,1660433076,5332.948293249996,-904.2955981799969,25195.035459840008 2022-08-13,23:24:37.000,225,9581306,285,0,1660433077,5333.083019449994,-904.3801877399965,25195.335906 2022-08-13,23:24:38.000,225,9581317,-795,0,1660433078,5333.083019449994,-904.3237947000016,25195.32193176001 2022-08-13,23:24:39.000,225,9581249,-795,0,1660433079,5333.069546829996,-904.2955981799969,25195.203150720008 2022-08-13,23:24:40.000,225,9581367,1564,0,1660433080,5333.049337899996,-904.4859246900014,25195.224112079995 2022-08-13,23:24:41.000,225,9581357,-795,0,1660433081,5333.0897557599965,-904.3590403499984,25195.300970400007 2022-08-13,23:24:42.000,225,9581404,1125,0,1660433082,5333.042601589994,-904.4577281699967,25195.259047680003 2022-08-13,23:24:43.000,225,9581373,1085,0,1660433083,5333.035865279999,-904.443629909998,25195.28699616 2022-08-13,23:24:44.000,225,9581313,-795,0,1660433084,5332.9617658699935,-904.3167455700022,25195.14725376 2022-08-13,23:24:45.000,225,9581339,-795,0,1660433085,5332.968502179996,-904.5141212099988,25195.140266640003 2022-08-13,23:24:46.000,225,9581308,-795,0,1660433086,5332.981974799994,-904.4506790399973,25195.182189360006 2022-08-13,23:24:47.000,225,9581319,-795,0,1660433087,5332.9954474199985,-904.5000229500001,25195.182189360006 2022-08-13,23:24:48.000,225,9581258,-795,0,1660433088,5332.975238489998,-904.3801877399965,25195.203150720008 2022-08-13,23:24:49.000,225,9581254,-795,0,1660433089,5332.901139079993,-904.351991219999,25195.161228000004 2022-08-13,23:24:50.000,225,9581251,-195,0,1660433090,5332.840512289993,-904.2533034000007,25195.056421199995 2022-08-13,23:24:51.000,225,9581335,-795,0,1660433091,5332.840512289993,-904.4859246900014,25195.140266640003 2022-08-13,23:24:52.000,225,9581326,-795,0,1660433092,5332.786621809995,-904.3801877399965,25195.091356800003 2022-08-13,23:24:53.000,225,9581334,1765,0,1660433093,5332.779885499993,-904.1475664499958,25195.07039544 2022-08-13,23:24:54.000,225,9581313,1285,0,1660433094,5332.766412879995,-904.1687138400011,25195.035459840008 2022-08-13,23:24:55.000,225,9581349,845,0,1660433095,5332.712522399997,-904.112320799999,25194.8817432 2022-08-13,23:24:56.000,225,9581297,-795,0,1660433096,5332.786621809995,-904.1969103599986,25195.035459840008 2022-08-13,23:24:57.000,225,9581265,765,0,1660433097,5332.827039669995,-904.0559277599968,25195.084369680008 2022-08-13,23:24:58.000,225,9581317,-795,0,1660433098,5332.820303359993,-904.1616647100018,25195.07039544 2022-08-13,23:24:59.000,225,9581368,1045,0,1660433099,5332.705786089995,-904.1193699299984,25194.972575760003 2022-08-13,23:25:00.000,225,9581376,-235,0,1660433100,5332.692313469997,-904.1757629700005,25194.923665920003 2022-08-13,23:25:01.000,225,9581306,-795,0,1660433101,5332.651895609997,-904.1687138400011,25194.958601519997 2022-08-13,23:25:02.000,225,9581384,-795,0,1660433102,5332.645159299995,-904.2180577499967,25194.916678800008 2022-08-13,23:25:03.000,225,9581356,-795,0,1660433103,5332.638422989992,-904.3237947000016,25194.8817432 2022-08-13,23:25:04.000,225,9581361,965,0,1660433104,5332.658631919992,-904.2110086199973,25194.874756080004 2022-08-13,23:25:05.000,225,9581252,-795,0,1660433105,5332.752940259998,-904.0418294999981,25195.021485600002 2022-08-13,23:25:06.000,225,9581316,-795,0,1660433106,5332.719258709993,-904.0418294999981,25194.97956288 2022-08-13,23:25:07.000,225,9581317,1005,0,1660433107,5332.692313469997,-903.9501908099992,25194.98655000001 2022-08-13,23:25:08.000,225,9581288,-795,0,1660433108,5332.645159299995,-903.9431416799998,25194.888730319995 2022-08-13,23:25:09.000,225,9581314,-795,0,1660433109,5332.5845325099945,-903.7387169099966,25194.867768960008 2022-08-13,23:25:10.000,225,9581294,-795,0,1660433110,5332.537378339999,-903.9219942900017,25194.790910639997 2022-08-13,23:25:11.000,225,9581310,-274,0,1660433111,5332.5845325099945,-904.0841242800016,25194.944627280005 2022-08-13,23:25:12.000,225,9581292,-795,0,1660433112,5332.624950369995,-903.8515029900009,25194.9516144 2022-08-13,23:25:13.000,225,9581339,-795,0,1660433113,5332.618214059992,-906.4314845699992,25194.944627280005 2022-08-13,23:25:14.000,225,9581306,-795,0,1660433114,5332.550850959997,-906.2975510999968,25194.909691679997 2022-08-13,23:25:15.000,225,9581334,-795,0,1660433115,5332.544114649994,-906.6852532499979,25194.916678800008 2022-08-13,23:25:16.000,225,9581356,-795,0,1660433116,5332.476751549999,-906.480828480002,25194.860781839998 2022-08-13,23:25:17.000,225,9581329,-315,0,1660433117,5332.483487859994,-905.8534559100008,25194.867768960008 2022-08-13,23:25:18.000,225,9581343,-795,0,1660433118,5332.456542619999,-905.7406698299965,25194.860781839998 2022-08-13,23:25:19.000,225,9581209,-195,0,1660433119,5332.389179519996,-905.4869011499977,25194.742000799997 2022-08-13,23:25:20.000,225,9581375,485,0,1660433120,5332.409388449996,-905.6419820099982,25194.811872 2022-08-13,23:25:21.000,225,9581301,1085,0,1660433121,5332.429597379996,-905.5573924499986,25194.888730319995 2022-08-13,23:25:22.000,225,9581354,-795,0,1660433122,5332.416124759999,-905.7336206999971,25194.8817432 2022-08-13,23:25:23.000,225,9581323,-795,0,1660433123,5332.389179519996,-906.0931263300008,25194.888730319995 2022-08-13,23:25:24.000,225,9581568,1205,0,1660433124,5332.288134869996,-906.0719789399955,25194.71405232 2022-08-13,23:25:25.000,225,9581356,605,0,1660433125,5332.315080109998,-905.9168980800023,25194.804884880003 2022-08-13,23:25:26.000,225,9581350,-795,0,1660433126,5332.321816419993,-905.8323085199954,25194.804884880003 2022-08-13,23:25:27.000,225,9581333,-795,0,1660433127,5332.3420253499935,-905.9591928599984,25194.81885912001 2022-08-13,23:25:28.000,225,9581326,-795,0,1660433128,5332.321816419993,-906.9531201899954,25194.797897760007 2022-08-13,23:25:29.000,225,9581376,-795,0,1660433129,5332.281398559993,-906.833284979999,25194.73501368 2022-08-13,23:25:30.000,225,9581260,-475,0,1660433130,5332.308343799996,-907.1293484400012,25194.846807600006 2022-08-13,23:25:31.000,225,9581348,-795,0,1660433131,5332.274662249998,-906.6923023799973,25194.811872 2022-08-13,23:25:32.000,225,9581367,-795,0,1660433132,5332.2275080799955,-906.0367332899987,25194.804884880003 2022-08-13,23:25:33.000,225,9581337,124,0,1660433133,5332.106254499995,-905.8111611299973,25194.60225840001 2022-08-13,23:25:34.000,225,9581352,965,0,1660433134,5332.173617599998,-907.1434466999999,25194.721039439995 2022-08-13,23:25:35.000,225,9581346,-795,0,1660433135,5332.200562839993,-905.6842767900016,25194.804884880003 2022-08-13,23:25:36.000,225,9581255,-795,0,1660433136,5332.106254499995,-907.072955399999,25194.630206880007 2022-08-13,23:25:37.000,225,9581372,-795,0,1660433137,5332.180353909993,-905.8675541699995,25194.776936400005 2022-08-13,23:25:38.000,225,9581319,-795,0,1660433138,5332.160144979993,-905.4516555000009,25194.742000799997 2022-08-13,23:25:39.000,225,9581312,965,0,1660433139,5332.079309259992,-914.7917527499958,25194.66514248 2022-08-13,23:25:40.000,225,9581350,-795,0,1660433140,5332.045627709995,-914.629622759996,25194.65116824001 2022-08-13,23:25:41.000,225,9581347,-795,0,1660433141,5332.045627709995,-915.0525705600012,25194.707065200004 2022-08-13,23:25:42.000,225,9581231,-795,0,1660433142,5331.978264609999,-905.804111999998,25194.637194000003 2022-08-13,23:25:43.000,225,9581356,1125,0,1660433143,5331.924374129994,-905.8464067800014,25194.64418112 2022-08-13,23:25:44.000,225,9581317,-795,0,1660433144,5331.944583059994,-905.6983750500003,25194.637194000003 2022-08-13,23:25:45.000,225,9581342,1285,0,1660433145,5331.971528299997,-905.8323085199954,25194.71405232 2022-08-13,23:25:46.000,225,9581308,-795,0,1660433146,5331.991737229997,-905.9027998199963,25194.693090959998 2022-08-13,23:25:47.000,225,9581367,765,0,1660433147,5332.011946159997,-905.9239472100016,25194.71405232 2022-08-13,23:25:48.000,225,9581340,-795,0,1660433148,5332.045627709995,-905.6701785299956,25194.637194000003 2022-08-13,23:25:49.000,225,9581361,45,0,1660433149,5332.005209849995,-905.472802889999,25194.525400079998 2022-08-13,23:25:50.000,225,9581292,-795,0,1660433150,5331.991737229997,-906.8050884600016,25194.518412960002 2022-08-13,23:25:51.000,225,9581339,1205,0,1660433151,5331.964791989994,-905.8605050400001,25194.469503120003 2022-08-13,23:25:52.000,225,9581314,-395,0,1660433152,5332.079309259992,-905.7336206999971,25194.581297040007 2022-08-13,23:25:53.000,225,9581333,-795,0,1660433153,5332.052364019997,-905.712473309999,25194.65116824001 2022-08-13,23:25:54.000,225,9581319,-795,0,1660433154,5332.119727119993,-906.0296841599993,25194.630206880007 2022-08-13,23:25:55.000,225,9581351,-795,0,1660433155,5332.065836639995,-905.7195224399984,25194.504438719996 2022-08-13,23:25:56.000,225,9581315,-795,0,1660433156,5332.065836639995,-905.6842767900016,25194.322773600004 2022-08-13,23:25:57.000,225,9581385,-795,0,1660433157,5332.119727119993,-906.480828480002,25194.5673228 2022-08-13,23:25:58.000,225,9581333,645,0,1660433158,5332.0995181899925,-906.170666760001,25194.48347736001 2022-08-13,23:25:59.000,225,9581342,-795,0,1660433159,5332.112990809997,-906.8967271500005,25194.518412960002 2022-08-13,23:26:00.000,225,9581345,445,0,1660433160,5332.166881289995,-906.3398458800002,25194.560335680006 2022-08-13,23:26:01.000,225,9581333,-315,0,1660433161,5332.214035459998,-905.6560802699969,25194.65116824001 2022-08-13,23:26:02.000,225,9581298,-795,0,1660433162,5332.240980699993,-905.3388694199966,25194.609245520005 2022-08-13,23:26:03.000,225,9581307,-795,0,1660433163,5332.234244389998,-905.4798520199984,25194.64418112 2022-08-13,23:26:04.000,225,9581303,-795,0,1660433164,5332.193826529998,-905.6137854900007,25194.525400079998 2022-08-13,23:26:05.000,225,9581281,-795,0,1660433165,5332.274662249998,-905.0921498699972,25194.560335680006 2022-08-13,23:26:06.000,225,9581344,-795,0,1660433166,5332.301607489993,-904.9370690099968,25194.64418112 2022-08-13,23:26:07.000,225,9581288,765,0,1660433167,5332.368970589996,-905.2119850800009,25194.65116824001 2022-08-13,23:26:08.000,225,9581366,-795,0,1660433168,5332.436333689999,-905.4375572400022,25194.721039439995 2022-08-13,23:26:09.000,225,9581394,-515,0,1660433169,5332.456542619999,-905.6278837499995,25194.700078080008 2022-08-13,23:26:10.000,225,9581276,-155,0,1660433170,5332.429597379996,-905.599687230002,25194.679116720006 2022-08-13,23:26:11.000,225,9581391,-795,0,1660433171,5332.510433099997,-905.5503433199992,25194.742000799997 2022-08-13,23:26:12.000,225,9581334,-795,0,1660433172,5332.503696789994,-905.2472307299977,25194.748987920007 2022-08-13,23:26:13.000,225,9581341,-795,0,1660433173,5332.550850959997,-905.7477189599958,25194.748987920007 2022-08-13,23:26:14.000,225,9581326,-795,0,1660433174,5332.557587269999,-918.3868090499964,25194.64418112 2022-08-13,23:26:15.000,225,9581335,-795,0,1660433175,5332.611477749997,-916.6950178499974,25194.66514248 2022-08-13,23:26:16.000,225,9581306,685,0,1660433176,5332.739467639993,-916.6738704599993,25194.825846240004 2022-08-13,23:26:17.000,225,9581338,-795,0,1660433177,5332.712522399997,-916.6809195899987,25194.83283336 2022-08-13,23:26:18.000,225,9581347,1005,0,1660433178,5332.719258709993,-916.7937056699957,25194.797897760007 2022-08-13,23:26:19.000,225,9581362,-795,0,1660433179,5332.658631919992,-916.7020669799967,25194.728026560006 2022-08-13,23:26:20.000,225,9581314,-795,0,1660433180,5332.658631919992,-916.687968719998,25194.76994928001 2022-08-13,23:26:21.000,225,9581317,-795,0,1660433181,5332.692313469997,-916.4553474299973,25194.797897760007 2022-08-13,23:26:22.000,225,9581295,124,0,1660433182,5332.725995019995,-915.7081396499998,25194.811872 2022-08-13,23:26:23.000,225,9581338,445,0,1660433183,5332.7327313299975,-916.243873530002,25194.78392352 2022-08-13,23:26:24.000,225,9581303,965,0,1660433184,5332.779885499993,-916.3496104799997,25194.811872 2022-08-13,23:26:25.000,225,9581375,-795,0,1660433185,5332.773149189998,-916.2015787499986,25194.811872 2022-08-13,23:26:26.000,225,9581314,-795,0,1660433186,5332.759676569993,-916.0323996299994,25194.853794720002 2022-08-13,23:26:27.000,225,9581374,-795,0,1660433187,5332.793358119998,-916.3073156999963,25194.93065304 2022-08-13,23:26:28.000,225,9581287,-795,0,1660433188,5332.779885499993,-916.1874804899999,25194.874756080004 2022-08-13,23:26:29.000,225,9581293,-795,0,1660433189,5332.752940259998,-916.4764948199954,25194.83283336 2022-08-13,23:26:30.000,225,9581396,-795,0,1660433190,5332.759676569993,-916.6597722000006,25194.81885912001 2022-08-13,23:26:31.000,225,9581304,45,0,1660433191,5332.874193839998,-916.6033791599984,25194.916678800008 2022-08-13,23:26:32.000,225,9581295,-434,0,1660433192,5332.9617658699935,-916.1310874499977,25194.888730319995 2022-08-13,23:26:33.000,225,9581328,-315,0,1660433193,5332.9617658699935,-916.7302635000015,25194.874756080004 2022-08-13,23:26:34.000,225,9581368,965,0,1660433194,5332.928084319996,-916.3143648299956,25194.895717440006 2022-08-13,23:26:35.000,225,9581326,-795,0,1660433195,5332.914611699998,-916.6456739400019,25194.9516144 2022-08-13,23:26:36.000,225,9581389,-795,0,1660433196,5332.880930149993,-916.5540352499956,25194.9516144 2022-08-13,23:26:37.000,225,9581328,-795,0,1660433197,5332.833775979998,-916.5610843800023,25194.867768960008 2022-08-13,23:26:38.000,225,9581369,-795,0,1660433198,5332.887666459996,-916.6809195899987,25194.867768960008 2022-08-13,23:26:39.000,225,9581328,-795,0,1660433199,5332.914611699998,-918.1259912399983,25194.923665920003 2022-08-13,23:26:40.000,225,9581386,-315,0,1660433200,5333.022392659994,-920.0292563399998,25195.007511359996 2022-08-13,23:26:41.000,225,9581360,-114,0,1660433201,5333.008920039996,-920.1349932899975,25195.00052424 2022-08-13,23:26:42.000,225,9581247,-155,0,1660433202,5332.981974799994,-920.0786002499954,25194.958601519997 2022-08-13,23:26:43.000,225,9581318,-475,0,1660433203,5332.934820629998,-920.1279441599982,25194.923665920003 2022-08-13,23:26:44.000,225,9581317,725,0,1660433204,5332.921348009993,-920.1702389400016,25194.9516144 2022-08-13,23:26:45.000,225,9581305,-155,0,1660433205,5332.860721219993,-920.071551119996,25194.9516144 2022-08-13,23:26:46.000,225,9581360,1085,0,1660433206,5332.874193839998,-920.0433545999986,25194.97956288 2022-08-13,23:26:47.000,225,9581291,-795,0,1660433207,5332.853984909998,-920.1420424199969,25195.056421199995 2022-08-13,23:26:48.000,225,9581317,-795,0,1660433208,5332.874193839998,-919.9799124299971,25195.07039544 2022-08-13,23:26:49.000,225,9581299,1525,0,1660433209,5332.887666459996,-919.9869615599964,25195.056421199995 2022-08-13,23:26:50.000,225,9581355,-795,0,1660433210,5332.8472485999955,-920.071551119996,25195.007511359996 2022-08-13,23:26:51.000,225,9581357,-795,0,1660433211,5332.907875389996,-920.1772880700009,25195.056421199995 2022-08-13,23:26:52.000,225,9581350,1045,0,1660433212,5332.901139079993,-920.1702389400016,25195.035459840008 2022-08-13,23:26:53.000,225,9581320,-235,0,1660433213,5332.955029559998,-920.1420424199969,25195.035459840008 2022-08-13,23:26:54.000,225,9581322,5,0,1660433214,5332.928084319996,-919.9446667800003,25194.993537120004 2022-08-13,23:26:55.000,225,9581280,-795,0,1660433215,5332.914611699998,-920.0081089500018,25195.014498480006 2022-08-13,23:26:56.000,225,9581355,-795,0,1660433216,5333.029128969996,-919.958765039999,25195.112318160005 2022-08-13,23:26:57.000,225,9581333,-795,0,1660433217,5332.975238489998,-919.9446667800003,25194.874756080004 2022-08-13,23:26:58.000,225,9581352,565,0,1660433218,5333.029128969996,-920.0292563399998,25195.10533104001 2022-08-13,23:26:59.000,225,9581351,-795,0,1660433219,5333.042601589994,-920.0292563399998,25195.04943408 2022-08-13,23:27:00.000,225,9581329,-795,0,1660433220,5333.083019449994,-920.071551119996,25195.126292399997 2022-08-13,23:27:01.000,225,9581372,45,0,1660433221,5333.069546829996,-919.9023719999968,25195.04943408 2022-08-13,23:27:02.000,225,9581383,805,0,1660433222,5333.096492069999,-920.0433545999986,25195.091356800003 2022-08-13,23:27:03.000,225,9581357,-475,0,1660433223,5333.0897557599965,-919.9305685200015,25195.04943408 2022-08-13,23:27:04.000,225,9581364,1085,0,1660433224,5333.103228379994,-920.0786002499954,25195.11930528 2022-08-13,23:27:05.000,225,9581333,-795,0,1660433225,5333.136909929999,-920.2125337199977,25195.182189360006 2022-08-13,23:27:06.000,225,9581298,124,0,1660433226,5333.123437309994,-920.2759758899992,25195.21712496 2022-08-13,23:27:07.000,225,9581373,-795,0,1660433227,5333.130173619997,-920.290074149998,25195.21712496 2022-08-13,23:27:08.000,225,9581322,1604,0,1660433228,5333.0897557599965,-920.2125337199977,25195.16821512 2022-08-13,23:27:09.000,225,9581328,-35,0,1660433229,5333.002183729994,-920.1490915499962,25195.07039544 2022-08-13,23:27:10.000,225,9581334,-795,0,1660433230,5332.981974799994,-920.3323689300014,25195.056421199995 2022-08-13,23:27:11.000,225,9581341,-795,0,1660433231,5333.056074209999,-920.2689267599999,25195.140266640003 2022-08-13,23:27:12.000,225,9581285,1245,0,1660433232,5333.069546829996,-920.2689267599999,25195.196163599998 2022-08-13,23:27:13.000,225,9581325,-795,0,1660433233,5333.015656349999,-920.2689267599999,25195.14725376 2022-08-13,23:27:14.000,225,9581320,-235,0,1660433234,5332.975238489998,-920.2971232799973,25195.140266640003 2022-08-13,23:27:15.000,225,9581374,-795,0,1660433235,5332.9954474199985,-920.4663023999965,25195.21712496 2022-08-13,23:27:16.000,225,9581368,-795,0,1660433236,5332.981974799994,-920.325319800002,25195.16821512 2022-08-13,23:27:17.000,225,9581261,-475,0,1660433237,5332.9954474199985,-920.4381058799991,25195.15424088001 2022-08-13,23:27:18.000,225,9581332,-795,0,1660433238,5332.975238489998,-920.2689267599999,25195.133279520007 2022-08-13,23:27:19.000,225,9581328,285,0,1660433239,5332.880930149993,-920.5367936999974,25195.014498480006 2022-08-13,23:27:20.000,225,9581314,325,0,1660433240,5333.029128969996,-920.5156463099993,25195.09834392 2022-08-13,23:27:21.000,225,9581282,-795,0,1660433241,5333.056074209999,-920.4874497900018,25195.175202239996 2022-08-13,23:27:22.000,225,9581358,-795,0,1660433242,5333.069546829996,-920.3887619699963,25195.2660348 2022-08-13,23:27:23.000,225,9581361,-795,0,1660433243,5333.076283139999,-920.3746637099975,25195.16821512 2022-08-13,23:27:24.000,225,9581330,-795,0,1660433244,5333.042601589994,-920.3464671900001,25195.10533104001 2022-08-13,23:27:25.000,225,9581348,565,0,1660433245,5333.096492069999,-920.2971232799973,25195.112318160005 2022-08-13,23:27:26.000,225,9581310,845,0,1660433246,5333.116700999999,-917.8158295199974,25195.203150720008 2022-08-13,23:27:27.000,225,9581319,-795,0,1660433247,5333.143646239994,-917.7523873499958,25195.231099200006 2022-08-13,23:27:28.000,225,9581332,-795,0,1660433248,5333.150382549997,-920.4522041399978,25195.27302192001 2022-08-13,23:27:29.000,225,9581307,605,0,1660433249,5333.150382549997,-919.5428663700004,25195.245073439997 2022-08-13,23:27:30.000,225,9581274,1045,0,1660433250,5333.103228379994,-919.62745593,25195.2660348 2022-08-13,23:27:31.000,225,9581371,-795,0,1660433251,5333.170591479997,-919.5781120199972,25195.307957520003 2022-08-13,23:27:32.000,225,9581343,-795,0,1660433252,5333.130173619997,-918.5841846900003,25195.31494464 2022-08-13,23:27:33.000,225,9581350,-795,0,1660433253,5333.170591479997,-918.5489390399962,25195.32193176001 2022-08-13,23:27:34.000,225,9581420,-795,0,1660433254,5333.123437309994,-918.7604129399988,25195.182189360006 2022-08-13,23:27:35.000,225,9581357,805,0,1660433255,5333.136909929999,-918.619430339997,25195.259047680003 2022-08-13,23:27:36.000,225,9581339,845,0,1660433256,5333.224481959995,-918.5630373000022,25195.349880240006 2022-08-13,23:27:37.000,225,9581288,-795,0,1660433257,5333.231218269997,-919.6979472300009,25195.335906 2022-08-13,23:27:38.000,225,9581349,805,0,1660433258,5333.217745649992,-919.5146698499957,25195.363854479998 2022-08-13,23:27:39.000,225,9581248,565,0,1660433259,5333.170591479997,-918.9013955400005,25195.280009040005 2022-08-13,23:27:40.000,225,9581393,-795,0,1660433260,5333.224481959995,-919.0494272700016,25195.328918880004 2022-08-13,23:27:41.000,225,9581336,-795,0,1660433261,5333.312053989997,-919.2045081300021,25195.356867360002 2022-08-13,23:27:42.000,225,9581293,-795,0,1660433262,5333.386153399995,-919.2749994299957,25195.32193176001 2022-08-13,23:27:43.000,225,9581354,-795,0,1660433263,5333.392889709998,-919.500571589997,25195.28699616 2022-08-13,23:27:44.000,225,9581314,-795,0,1660433264,5333.466989119996,-919.3807363800006,25195.356867360002 2022-08-13,23:27:45.000,225,9581292,-515,0,1660433265,5333.520879599993,-919.38778551,25195.419751440008 2022-08-13,23:27:46.000,225,9581327,-195,0,1660433266,5333.5612974599935,-918.8238551100003,25195.412764319997 2022-08-13,23:27:47.000,225,9581358,-434,0,1660433267,5333.568033769996,-918.8027077200022,25195.43372568 2022-08-13,23:27:48.000,225,9581346,1685,0,1660433268,5333.547824839996,-919.0000833599988,25195.398790080006 2022-08-13,23:27:49.000,225,9581282,205,0,1660433269,5333.547824839996,-918.725167290002,25195.363854479998 2022-08-13,23:27:50.000,225,9581264,-795,0,1660433270,5333.547824839996,-918.711069029996,25195.370841600008 2022-08-13,23:27:51.000,225,9581284,-795,0,1660433271,5333.628660559996,-918.7181181599954,25195.48263552 2022-08-13,23:27:52.000,225,9581293,565,0,1660433272,5333.615187939999,-918.6617251200005,25195.461674159997 2022-08-13,23:27:53.000,225,9581305,-795,0,1660433273,5333.608451629996,-919.0494272700016,25195.517571120006 2022-08-13,23:27:54.000,225,9581308,-235,0,1660433274,5333.547824839996,-919.1340168300012,25195.44071280001 2022-08-13,23:27:55.000,225,9581326,-635,0,1660433275,5333.608451629996,-919.4159820299974,25195.517571120006 2022-08-13,23:27:56.000,225,9581349,-795,0,1660433276,5333.615187939999,-919.3807363800006,25195.524558240002 2022-08-13,23:27:57.000,225,9581319,-195,0,1660433277,5333.635396869999,-919.1763116099974,25195.44071280001 2022-08-13,23:27:58.000,225,9581302,805,0,1660433278,5333.581506389994,-919.1974589999954,25195.43372568 2022-08-13,23:27:59.000,225,9581344,1005,0,1660433279,5333.648869489996,-919.1763116099974,25195.48263552 2022-08-13,23:28:00.000,225,9581330,-795,0,1660433280,5333.763386759994,-919.0846729199984,25195.587442320008 2022-08-13,23:28:01.000,225,9581284,-795,0,1660433281,5333.722968899994,-919.0846729199984,25195.468661280007 2022-08-13,23:28:02.000,225,9581333,-35,0,1660433282,5333.716232589999,-919.1410659600006,25195.412764319997 2022-08-13,23:28:03.000,225,9581429,965,0,1660433283,5333.884640339995,-919.1199185699952,25195.587442320008 2022-08-13,23:28:04.000,225,9581331,445,0,1660433284,5333.891376649997,-919.1622133499986,25195.517571120006 2022-08-13,23:28:05.000,225,9581374,-795,0,1660433285,5333.965476059995,-918.9577885799954,25195.55250672 2022-08-13,23:28:06.000,225,9581211,-795,0,1660433286,5333.999157609993,-918.9789359700007,25195.62237792 2022-08-13,23:28:07.000,225,9581310,765,0,1660433287,5334.026102849995,-918.9789359700007,25195.629365039997 2022-08-13,23:28:08.000,225,9581298,685,0,1660433288,5334.079993329993,-919.1340168300012,25195.699236239998 2022-08-13,23:28:09.000,225,9581296,-675,0,1660433289,5333.978948679993,-919.3807363800006,25195.664300640005 2022-08-13,23:28:10.000,225,9581320,-795,0,1660433290,5333.999157609993,-919.4935224599976,25195.727184719995 2022-08-13,23:28:11.000,225,9581378,-795,0,1660433291,5334.012630229998,-919.6979472300009,25195.706223360008 2022-08-13,23:28:12.000,225,9581340,-315,0,1660433292,5333.945267129995,-919.6133576700013,25195.727184719995 2022-08-13,23:28:13.000,225,9581345,-795,0,1660433293,5333.938530819993,-919.7120454899996,25195.713210480004 2022-08-13,23:28:14.000,225,9581347,-795,0,1660433294,5333.844222479995,-919.6767998399955,25195.685262000006 2022-08-13,23:28:15.000,225,9581338,-235,0,1660433295,5333.790331999997,-919.8600772200007,25195.636352160007 2022-08-13,23:28:16.000,225,9581307,-795,0,1660433296,5333.857695099992,-919.8530280900013,25195.783081680005 2022-08-13,23:28:17.000,225,9581294,1165,0,1660433297,5333.810540929997,-919.7684385300017,25195.762120320003 2022-08-13,23:28:18.000,225,9581324,-795,0,1660433298,5333.8038046199945,-919.7613893999951,25195.811030160003 2022-08-13,23:28:19.000,225,9581347,-795,0,1660433299,5333.763386759994,-919.9305685200015,25195.74115896 2022-08-13,23:28:20.000,225,9581325,605,0,1660433300,5333.8038046199945,-919.8600772200007,25195.734171840006 2022-08-13,23:28:21.000,225,9581311,-795,0,1660433301,5333.783595689994,-919.6908981000015,25195.74115896 2022-08-13,23:28:22.000,225,9581327,-795,0,1660433302,5333.817277239992,-919.5781120199972,25195.762120320003 2022-08-13,23:28:23.000,225,9581329,-795,0,1660433303,5333.830749859997,-919.6767998399955,25195.755133200008 2022-08-13,23:28:24.000,225,9581294,525,0,1660433304,5333.9183218899925,-919.7190946199989,25195.77609456001 2022-08-13,23:28:25.000,225,9581330,-675,0,1660433305,5333.985684989995,-919.6979472300009,25195.82500440001 2022-08-13,23:28:26.000,225,9581291,-795,0,1660433306,5334.026102849995,-919.6415541899987,25195.845965759996 2022-08-13,23:28:27.000,225,9581292,1125,0,1660433307,5334.079993329993,-919.6486033199981,25195.880901360004 2022-08-13,23:28:28.000,225,9581361,-795,0,1660433308,5334.059784399993,-919.7472911399964,25195.804043040007 2022-08-13,23:28:29.000,225,9581328,-795,0,1660433309,5334.032839159998,-919.845978960002,25195.734171840006 2022-08-13,23:28:30.000,225,9581317,-795,0,1660433310,5334.0665207099955,-919.86712635,25195.783081680005 2022-08-13,23:28:31.000,225,9581294,725,0,1660433311,5334.093465949998,-919.4159820299974,25195.901862720006 2022-08-13,23:28:32.000,225,9581322,-795,0,1660433312,5334.154092739998,-919.4441785500021,25195.922824080008 2022-08-13,23:28:33.000,225,9581372,-795,0,1660433313,5334.079993329993,-919.5287681100017,25195.915836959997 2022-08-13,23:28:34.000,225,9581362,-795,0,1660433314,5334.046311779995,-919.6415541899987,25195.922824080008 2022-08-13,23:28:35.000,225,9581370,685,0,1660433315,5333.985684989995,-919.500571589997,25195.894875599995 2022-08-13,23:28:36.000,225,9581338,605,0,1660433316,5333.972212369998,-919.6979472300009,25195.964746799997 2022-08-13,23:28:37.000,225,9581328,-795,0,1660433317,5333.925058199995,-919.7261437499983,25195.93679832 2022-08-13,23:28:38.000,225,9581354,-795,0,1660433318,5333.931794509997,-919.62745593,25195.901862720006 2022-08-13,23:28:39.000,225,9581267,-475,0,1660433319,5333.884640339995,-919.5428663700004,25195.90884984 2022-08-13,23:28:40.000,225,9581270,-795,0,1660433320,5333.9183218899925,-919.7190946199989,25195.915836959997 2022-08-13,23:28:41.000,225,9581293,-795,0,1660433321,5333.938530819993,-919.7825367900004,25195.98570816 2022-08-13,23:28:42.000,225,9581314,685,0,1660433322,5333.904849269995,-919.6345050599994,25195.964746799997 2022-08-13,23:28:43.000,225,9581374,965,0,1660433323,5333.911585579997,-919.9235193900022,25195.929811200003 2022-08-13,23:28:44.000,225,9581301,-795,0,1660433324,5333.817277239992,-919.7472911399964,25195.873914240008 2022-08-13,23:28:45.000,225,9581354,205,0,1660433325,5333.877904029992,-919.5922102799959,25195.845965759996 2022-08-13,23:28:46.000,225,9581318,845,0,1660433326,5333.938530819993,-919.7825367900004,25195.94378544001 2022-08-13,23:28:47.000,225,9581385,-795,0,1660433327,5333.992421299998,-919.6415541899987,25195.93679832 2022-08-13,23:28:48.000,225,9581342,-795,0,1660433328,5334.053048089998,-919.6767998399955,25195.964746799997 2022-08-13,23:28:49.000,225,9581329,1165,0,1660433329,5334.093465949998,-919.8600772200007,25195.94378544001 2022-08-13,23:28:50.000,225,9581308,1604,0,1660433330,5334.073257019998,-919.7543402699957,25195.88788848 2022-08-13,23:28:51.000,225,9581383,-74,0,1660433331,5334.093465949998,-919.831880699996,25195.971733920007 2022-08-13,23:28:52.000,225,9581291,-795,0,1660433332,5334.106938569996,-919.8882737399981,25195.901862720006 2022-08-13,23:28:53.000,225,9581322,-795,0,1660433333,5334.086729639996,-920.0292563399998,25195.90884984 2022-08-13,23:28:54.000,225,9581297,1165,0,1660433334,5334.032839159998,-920.0010598199951,25195.859940000002 2022-08-13,23:28:55.000,225,9581322,-274,0,1660433335,5334.073257019998,-919.9235193900022,25195.94378544001 2022-08-13,23:28:56.000,225,9581324,-795,0,1660433336,5334.120411189993,-919.8530280900013,25196.034617999998 2022-08-13,23:28:57.000,225,9581361,365,0,1660433337,5334.120411189993,-920.0292563399998,25195.999682400005 2022-08-13,23:28:58.000,225,9581345,-795,0,1660433338,5334.113674879998,-919.8177824399972,25196.020643760006 2022-08-13,23:28:59.000,225,9581308,-755,0,1660433339,5333.999157609993,-919.8530280900013,25195.859940000002 2022-08-13,23:29:00.000,225,9581343,-795,0,1660433340,5334.012630229998,-920.0363054699992,25195.804043040007 2022-08-13,23:29:01.000,225,9581270,605,0,1660433341,5334.073257019998,-919.9164702599955,25195.98570816 2022-08-13,23:29:02.000,225,9581283,85,0,1660433342,5334.053048089998,-919.9023719999968,25196.020643760006 2022-08-13,23:29:03.000,225,9581299,-795,0,1660433343,5334.032839159998,-919.7543402699957,25195.922824080008 2022-08-13,23:29:04.000,225,9581311,-795,0,1660433344,5334.026102849995,-919.831880699996,25195.964746799997 2022-08-13,23:29:05.000,225,9581268,-795,0,1660433345,5334.073257019998,-920.0504037299979,25195.99269528001 2022-08-13,23:29:06.000,225,9581334,-795,0,1660433346,5334.100202259993,-919.8812246099988,25196.069553600006 2022-08-13,23:29:07.000,225,9581374,-795,0,1660433347,5334.120411189993,-919.7331928799977,25196.041605120008 2022-08-13,23:29:08.000,225,9581358,285,0,1660433348,5334.113674879998,-919.6204068000006,25196.00666952 2022-08-13,23:29:09.000,225,9581262,-595,0,1660433349,5334.113674879998,-919.7261437499983,25195.978721040003 2022-08-13,23:29:10.000,225,9581220,-795,0,1660433350,5334.120411189993,-919.4018837699987,25195.95775968 2022-08-13,23:29:11.000,225,9581290,-795,0,1660433351,5334.1945105999985,-920.071551119996,25196.034617999998 2022-08-13,23:29:12.000,225,9581311,765,0,1660433352,5334.187774289996,-919.7613893999951,25196.048592240004 2022-08-13,23:29:13.000,225,9581299,1365,0,1660433353,5334.147356429996,-919.6908981000015,25196.013656639996 2022-08-13,23:29:14.000,225,9581313,965,0,1660433354,5334.133883809998,-919.8600772200007,25195.859940000002 2022-08-13,23:29:15.000,225,9581338,-795,0,1660433355,5334.1608290499935,-919.831880699996,25195.964746799997 2022-08-13,23:29:16.000,225,9581332,-515,0,1660433356,5334.133883809998,-919.8882737399981,25195.81801728 2022-08-13,23:29:17.000,225,9581293,-475,0,1660433357,5334.1945105999985,-919.9376176500009,25195.90884984 2022-08-13,23:29:18.000,225,9581251,445,0,1660433358,5334.201246909994,-919.7543402699957,25195.901862720006 2022-08-13,23:29:19.000,225,9581310,-795,0,1660433359,5334.147356429996,-919.9023719999968,25195.831991520005 2022-08-13,23:29:20.000,225,9581302,-795,0,1660433360,5334.207983219996,-919.8177824399972,25195.901862720006 2022-08-13,23:29:21.000,225,9581347,-434,0,1660433361,5334.275346319999,-919.8600772200007,25195.971733920007 2022-08-13,23:29:22.000,225,9581276,-795,0,1660433362,5334.248401079996,-919.845978960002,25195.964746799997 2022-08-13,23:29:23.000,225,9581260,-795,0,1660433363,5334.248401079996,-919.9235193900022,25195.894875599995 2022-08-13,23:29:24.000,225,9581300,-795,0,1660433364,5334.181037979994,-919.7613893999951,25195.76910744 2022-08-13,23:29:25.000,225,9581343,565,0,1660433365,5334.207983219996,-919.8248315699966,25195.811030160003 2022-08-13,23:29:26.000,225,9581321,-315,0,1660433366,5334.201246909994,-919.5781120199972,25195.797055919997 2022-08-13,23:29:27.000,225,9581333,-795,0,1660433367,5334.261873699994,-919.831880699996,25195.894875599995 2022-08-13,23:29:28.000,225,9581301,-795,0,1660433368,5334.268610009996,-919.9023719999968,25195.880901360004 2022-08-13,23:29:29.000,225,9581362,-795,0,1660433369,5334.282082629994,-919.8953228699975,25195.901862720006 2022-08-13,23:29:30.000,225,9581325,-795,0,1660433370,5334.248401079996,-919.8812246099988,25195.929811200003 2022-08-13,23:29:31.000,225,9581295,-795,0,1660433371,5334.248401079996,-919.8953228699975,25195.83897864 2022-08-13,23:29:32.000,225,9581255,-795,0,1660433372,5334.086729639996,-919.740242009997,25195.636352160007 2022-08-13,23:29:33.000,225,9581345,-795,0,1660433373,5334.181037979994,-919.7331928799977,25195.852952880006 2022-08-13,23:29:34.000,225,9581329,-795,0,1660433374,5334.214719529999,-919.6415541899987,25195.922824080008 2022-08-13,23:29:35.000,225,9581269,805,0,1660433375,5334.174301669998,-919.6627015799968,25195.971733920007 2022-08-13,23:29:36.000,225,9581295,-274,0,1660433376,5334.207983219996,-919.6133576700013,25195.922824080008 2022-08-13,23:29:37.000,225,9581244,-795,0,1660433377,5334.207983219996,-919.5851611499966,25195.95775968 2022-08-13,23:29:38.000,225,9581344,-795,0,1660433378,5334.268610009996,-919.6556524499974,25196.027630880002 2022-08-13,23:29:39.000,225,9581273,-795,0,1660433379,5334.234928459999,-919.4582768100008,25195.922824080008 2022-08-13,23:29:40.000,225,9581341,885,0,1660433380,5334.275346319999,-919.5076207199963,25195.964746799997 2022-08-13,23:29:41.000,225,9581302,-795,0,1660433381,5334.234928459999,-919.4300802899961,25195.950772560005 2022-08-13,23:29:42.000,225,9581333,-795,0,1660433382,5334.282082629994,-919.169262479998,25195.950772560005 2022-08-13,23:29:43.000,225,9581291,-795,0,1660433383,5334.221455839994,-919.4230311599968,25195.894875599995 2022-08-13,23:29:44.000,225,9581257,-195,0,1660433384,5334.214719529999,-919.3525398599959,25195.971733920007 2022-08-13,23:29:45.000,225,9581316,-795,0,1660433385,5334.275346319999,-919.3736872500012,25196.07654072 2022-08-13,23:29:46.000,225,9581312,-795,0,1660433386,5334.3090278699965,-919.1904098699961,25196.034617999998 2022-08-13,23:29:47.000,225,9581356,245,0,1660433387,5334.282082629994,-919.3384415999972,25196.07654072 2022-08-13,23:29:48.000,225,9581280,-795,0,1660433388,5334.261873699994,-919.740242009997,25196.083527839997 2022-08-13,23:29:49.000,225,9581319,805,0,1660433389,5334.241664769994,-919.6979472300009,25195.950772560005 2022-08-13,23:29:50.000,225,9581340,-795,0,1660433390,5334.201246909994,-919.7895859199998,25195.99269528001 2022-08-13,23:29:51.000,225,9581271,-795,0,1660433391,5334.234928459999,-919.8248315699966,25196.1044892 2022-08-13,23:29:52.000,225,9581319,-114,0,1660433392,5334.167565359996,-919.8600772200007,25196.07654072 2022-08-13,23:29:53.000,225,9581267,965,0,1660433393,5334.1945105999985,-919.7049963600002,25196.097502080003 2022-08-13,23:29:54.000,225,9581265,-795,0,1660433394,5334.167565359996,-919.5428663700004,25196.118463440005 2022-08-13,23:29:55.000,225,9581336,-795,0,1660433395,5334.207983219996,-919.5781120199972,25196.097502080003 2022-08-13,23:29:56.000,225,9581387,-795,0,1660433396,5334.181037979994,-919.6979472300009,25196.083527839997 2022-08-13,23:29:57.000,225,9581341,-795,0,1660433397,5334.154092739998,-919.740242009997,25196.069553600006 2022-08-13,23:29:58.000,225,9581253,-795,0,1660433398,5334.100202259993,-919.7049963600002,25196.062566479995 2022-08-13,23:29:59.000,225,9581305,-795,0,1660433399,5334.026102849995,-919.7825367900004,25195.98570816 2022-08-13,23:30:00.000,225,9581321,-475,0,1660433400,5333.992421299998,-919.6979472300009,25195.94378544001 2022-08-13,23:30:01.000,225,9581332,1205,0,1660433401,5333.985684989995,-919.8177824399972,25196.00666952 2022-08-13,23:30:02.000,225,9581317,-795,0,1660433402,5334.167565359996,-919.7190946199989,25196.013656639996 2022-08-13,23:30:03.000,225,9581346,325,0,1660433403,5334.181037979994,-919.8812246099988,25196.062566479995 2022-08-13,23:30:04.000,225,9581368,924,0,1660433404,5334.127147499996,-919.8389298299953,25196.00666952 2022-08-13,23:30:05.000,225,9581401,-675,0,1660433405,5334.140620119993,-919.831880699996,25196.05557936 2022-08-13,23:30:06.000,225,9581374,-475,0,1660433406,5334.147356429996,-919.7190946199989,25196.090514960008 2022-08-13,23:30:07.000,225,9581318,-795,0,1660433407,5334.154092739998,-919.5076207199963,25196.132437679997 2022-08-13,23:30:08.000,225,9581329,-795,0,1660433408,5334.207983219996,-919.6063085400019,25196.146411920003 2022-08-13,23:30:09.000,225,9581323,-795,0,1660433409,5334.221455839994,-919.6415541899987,25196.15339904 2022-08-13,23:30:10.000,225,9581316,-795,0,1660433410,5334.221455839994,-919.5640137599985,25196.07654072 2022-08-13,23:30:11.000,225,9581310,-195,0,1660433411,5334.288818939996,-919.62745593,25196.132437679997 2022-08-13,23:30:12.000,225,9581320,-795,0,1660433412,5334.3090278699965,-919.6063085400019,25196.118463440005 2022-08-13,23:30:13.000,225,9581270,-795,0,1660433413,5334.342709419994,-919.4300802899961,25196.1044892 2022-08-13,23:30:14.000,225,9581305,-35,0,1660433414,5334.410072519997,-919.7825367900004,25196.118463440005 2022-08-13,23:30:15.000,225,9581338,-795,0,1660433415,5334.362918349994,-919.7472911399964,25196.07654072 2022-08-13,23:30:16.000,225,9581352,205,0,1660433416,5334.430281449997,-919.5499154999998,25196.118463440005 2022-08-13,23:30:17.000,225,9581318,-795,0,1660433417,5334.484171929995,-919.5922102799959,25196.202308879998 2022-08-13,23:30:18.000,225,9581384,-795,0,1660433418,5334.484171929995,-919.4935224599976,25196.216283120004 2022-08-13,23:30:19.000,225,9581288,-795,0,1660433419,5334.430281449997,-918.9789359700007,25196.12545056 2022-08-13,23:30:20.000,225,9581328,-795,0,1660433420,5334.389863589997,-919.077623789999,25196.132437679997 2022-08-13,23:30:21.000,225,9581281,365,0,1660433421,5334.342709419994,-919.0423781400023,25196.1044892 2022-08-13,23:30:22.000,225,9581381,-795,0,1660433422,5334.362918349994,-919.2749994299957,25196.146411920003 2022-08-13,23:30:23.000,225,9581276,-795,0,1660433423,5334.261873699994,-919.2749994299957,25196.1044892 2022-08-13,23:30:24.000,225,9581336,-795,0,1660433424,5334.221455839994,-919.1833607399967,25196.12545056 2022-08-13,23:30:25.000,225,9581307,325,0,1660433425,5334.248401079996,-919.169262479998,25196.181347519996 2022-08-13,23:30:26.000,225,9581304,-795,0,1660433426,5334.248401079996,-919.2397537799989,25196.22327024 2022-08-13,23:30:27.000,225,9581310,1005,0,1660433427,5334.221455839994,-919.3525398599959,25196.167373280005 2022-08-13,23:30:28.000,225,9581320,765,0,1660433428,5334.174301669998,-919.1481150899999,25196.181347519996 2022-08-13,23:30:29.000,225,9581336,-795,0,1660433429,5334.201246909994,-918.8661498899964,25196.188334640006 2022-08-13,23:30:30.000,225,9581291,1205,0,1660433430,5334.100202259993,-919.2468029099982,25196.139424800007 2022-08-13,23:30:31.000,225,9581350,-795,0,1660433431,5334.120411189993,-919.3031959500004,25196.097502080003 2022-08-13,23:30:32.000,225,9581306,-795,0,1660433432,5334.1945105999985,-919.3736872500012,25196.22327024 2022-08-13,23:30:33.000,225,9581397,-795,0,1660433433,5334.207983219996,-919.2538520399976,25196.202308879998 2022-08-13,23:30:34.000,225,9581355,-795,0,1660433434,5334.221455839994,-919.2256555200001,25196.230257359995 2022-08-13,23:30:35.000,225,9581304,-795,0,1660433435,5334.181037979994,-919.3031959500004,25196.139424800007 2022-08-13,23:30:36.000,225,9581348,85,0,1660433436,5334.1945105999985,-919.296146820001,25196.083527839997 2022-08-13,23:30:37.000,225,9581319,765,0,1660433437,5334.207983219996,-919.408932899998,25196.132437679997 2022-08-13,23:30:38.000,225,9581295,165,0,1660433438,5334.187774289996,-919.2538520399976,25196.188334640006 2022-08-13,23:30:39.000,225,9581268,-795,0,1660433439,5334.106938569996,-919.3243433399984,25196.062566479995 2022-08-13,23:30:40.000,225,9581214,485,0,1660433440,5334.053048089998,-919.4018837699987,25196.097502080003 2022-08-13,23:30:41.000,225,9581330,-155,0,1660433441,5334.046311779995,-919.3031959500004,25196.097502080003 2022-08-13,23:30:42.000,225,9581291,-795,0,1660433442,5333.999157609993,-919.1974589999954,25196.167373280005 2022-08-13,23:30:43.000,225,9581295,1645,0,1660433443,5333.965476059995,-919.3102450799997,25196.118463440005 2022-08-13,23:30:44.000,225,9581284,5,0,1660433444,5333.884640339995,-919.3172942099991,25196.083527839997 2022-08-13,23:30:45.000,225,9581345,1085,0,1660433445,5333.817277239992,-919.2045081300021,25195.999682400005 2022-08-13,23:30:46.000,225,9581346,-795,0,1660433446,5333.783595689994,-919.1833607399967,25195.971733920007 2022-08-13,23:30:47.000,225,9581262,805,0,1660433447,5333.790331999997,-919.6133576700013,25196.069553600006 2022-08-13,23:30:48.000,225,9581288,-795,0,1660433448,5333.776859379999,-919.62745593,25196.069553600006 2022-08-13,23:30:49.000,225,9581333,-795,0,1660433449,5333.736441519999,-919.6838489700021,25196.041605120008 2022-08-13,23:30:50.000,225,9581298,-795,0,1660433450,5333.682551039994,-919.6627015799968,25195.99269528001 2022-08-13,23:30:51.000,225,9581313,605,0,1660433451,5333.682551039994,-919.5287681100017,25196.048592240004 2022-08-13,23:30:52.000,225,9581299,-795,0,1660433452,5333.635396869999,-919.4935224599976,25195.999682400005 2022-08-13,23:30:53.000,225,9581310,-315,0,1660433453,5333.655605799999,-919.4794241999989,25195.964746799997 2022-08-13,23:30:54.000,225,9581298,-795,0,1660433454,5333.5612974599935,-919.4582768100008,25195.859940000002 2022-08-13,23:30:55.000,225,9581335,965,0,1660433455,5333.568033769996,-919.4018837699987,25195.929811200003 2022-08-13,23:30:56.000,225,9581276,-795,0,1660433456,5333.642133179994,-919.5146698499957,25196.00666952 2022-08-13,23:30:57.000,225,9581317,-795,0,1660433457,5333.574770079998,-919.5499154999998,25196.020643760006 2022-08-13,23:30:58.000,225,9581313,-354,0,1660433458,5333.487198049996,-919.4159820299974,25196.027630880002 2022-08-13,23:30:59.000,225,9581334,-795,0,1660433459,5333.359208159993,-919.5076207199963,25195.901862720006 2022-08-13,23:31:00.000,225,9581265,1365,0,1660433460,5333.3187902999925,-919.7331928799977,25195.90884984 2022-08-13,23:31:01.000,225,9581308,-795,0,1660433461,5333.278372439992,-919.7331928799977,25195.831991520005 2022-08-13,23:31:02.000,225,9581271,-795,0,1660433462,5333.170591479997,-919.7684385300017,25195.873914240008 2022-08-13,23:31:03.000,225,9581306,-795,0,1660433463,5333.2042730299945,-919.8107333099979,25195.7900688 2022-08-13,23:31:04.000,225,9581278,605,0,1660433464,5333.170591479997,-919.7754876600011,25195.77609456001 2022-08-13,23:31:05.000,225,9581305,965,0,1660433465,5333.217745649992,-919.7472911399964,25195.880901360004 2022-08-13,23:31:06.000,225,9581328,-795,0,1660433466,5333.197536719999,-919.8953228699975,25195.88788848 2022-08-13,23:31:07.000,225,9581324,645,0,1660433467,5333.143646239994,-919.6486033199981,25195.873914240008 2022-08-13,23:31:08.000,225,9581292,-795,0,1660433468,5333.130173619997,-919.7261437499983,25195.783081680005 2022-08-13,23:31:09.000,225,9581313,-795,0,1660433469,5332.921348009993,-919.6486033199981,25195.475648400003 2022-08-13,23:31:10.000,225,9581330,-795,0,1660433470,5333.069546829996,-919.2609011699969,25195.699236239998 2022-08-13,23:31:11.000,225,9581291,-795,0,1660433471,5333.157118859999,-919.1410659600006,25195.762120320003 2022-08-13,23:31:12.000,225,9581265,-74,0,1660433472,5333.184064099994,-919.2609011699969,25195.77609456001 2022-08-13,23:31:13.000,225,9581343,-795,0,1660433473,5333.150382549997,-919.296146820001,25195.755133200008 2022-08-13,23:31:14.000,225,9581337,-795,0,1660433474,5333.0897557599965,-919.4300802899961,25195.699236239998 2022-08-13,23:31:15.000,225,9581375,-795,0,1660433475,5333.103228379994,-919.1833607399967,25195.783081680005 2022-08-13,23:31:16.000,225,9581325,-795,0,1660433476,5333.035865279999,-919.2749994299957,25195.678274879996 2022-08-13,23:31:17.000,225,9581354,-795,0,1660433477,5333.008920039996,-919.3666381200019,25195.7201976 2022-08-13,23:31:18.000,225,9581293,165,0,1660433478,5332.928084319996,-919.2538520399976,25195.692249120002 2022-08-13,23:31:19.000,225,9581300,1045,0,1660433479,5332.867457529996,-919.0635255300003,25195.629365039997 2022-08-13,23:31:20.000,225,9581299,-795,0,1660433480,5332.827039669995,-919.1199185699952,25195.65731352001 2022-08-13,23:31:21.000,225,9581326,1205,0,1660433481,5332.9415569399935,-919.0212307499969,25195.762120320003 2022-08-13,23:31:22.000,225,9581332,-795,0,1660433482,5332.907875389996,-918.9930342299995,25195.685262000006 2022-08-13,23:31:23.000,225,9581320,325,0,1660433483,5332.8472485999955,-918.8591007599971,25195.734171840006 2022-08-13,23:31:24.000,225,9581322,-795,0,1660433484,5332.752940259998,-918.9436903199967,25195.538532480008 2022-08-13,23:31:25.000,225,9581364,-795,0,1660433485,5332.712522399997,-918.8309042399997,25195.62237792 2022-08-13,23:31:26.000,225,9581330,885,0,1660433486,5332.746203949995,-918.9366411899973,25195.664300640005 2022-08-13,23:31:27.000,225,9581291,445,0,1660433487,5332.678840849992,-919.0071324899982,25195.664300640005 2022-08-13,23:31:28.000,225,9581278,-795,0,1660433488,5332.665368229995,-919.0353290099956,25195.615390800005 2022-08-13,23:31:29.000,225,9581348,-795,0,1660433489,5332.658631919992,-918.9225429299986,25195.538532480008 2022-08-13,23:31:30.000,225,9581266,-555,0,1660433490,5332.678840849992,-918.9859851000001,25195.60840368001 2022-08-13,23:31:31.000,225,9581356,-795,0,1660433491,5332.645159299995,-918.7533638099994,25195.62237792 2022-08-13,23:31:32.000,225,9581354,-475,0,1660433492,5332.6047414399945,-918.8802481499952,25195.538532480008 2022-08-13,23:31:33.000,225,9581340,965,0,1660433493,5332.530642029997,-919.1269677000018,25195.48263552 2022-08-13,23:31:34.000,225,9581315,645,0,1660433494,5332.530642029997,-919.1410659600006,25195.48962264001 2022-08-13,23:31:35.000,225,9581304,-795,0,1660433495,5332.571059889997,-919.0705746599997,25195.580455199997 2022-08-13,23:31:36.000,225,9581338,-795,0,1660433496,5332.564323579994,-918.9366411899973,25195.559493839995 2022-08-13,23:31:37.000,225,9581257,-795,0,1660433497,5332.550850959997,-919.0000833599988,25195.538532480008 2022-08-13,23:31:38.000,225,9581292,-795,0,1660433498,5332.510433099997,-919.0282798799963,25195.545519600004 2022-08-13,23:31:39.000,225,9581342,-795,0,1660433499,5332.476751549999,-918.9436903199967,25195.55250672 2022-08-13,23:31:40.000,225,9581304,1405,0,1660433500,5332.429597379996,-919.0071324899982,25195.524558240002 2022-08-13,23:31:41.000,225,9581300,4125,0,1660433501,5332.389179519996,-918.9718868400014,25195.356867360002 2022-08-13,23:31:42.000,225,9581301,-795,0,1660433502,5332.429597379996,-919.056476400001,25195.44071280001 2022-08-13,23:31:43.000,225,9581303,565,0,1660433503,5332.402652139994,-919.0282798799963,25195.468661280007 2022-08-13,23:31:44.000,225,9581267,765,0,1660433504,5332.409388449996,-919.0353290099956,25195.475648400003 2022-08-13,23:31:45.000,225,9581281,-795,0,1660433505,5332.422861069994,-918.9225429299986,25195.45468704 2022-08-13,23:31:46.000,225,9581275,1525,0,1660433506,5332.382443209994,-918.9225429299986,25195.45468704 2022-08-13,23:31:47.000,225,9581339,-795,0,1660433507,5332.389179519996,-919.1763116099974,25195.475648400003 2022-08-13,23:31:48.000,225,9581307,365,0,1660433508,5332.362234279994,-918.8450024999984,25195.475648400003 2022-08-13,23:31:49.000,225,9581304,-795,0,1660433509,5332.3420253499935,-919.1974589999954,25195.335906 2022-08-13,23:31:50.000,225,9581353,205,0,1660433510,5332.3420253499935,-919.056476400001,25195.4057772 2022-08-13,23:31:51.000,225,9581298,-795,0,1660433511,5332.355497969998,-918.9789359700007,25195.447699920005 2022-08-13,23:31:52.000,225,9581308,-795,0,1660433512,5332.368970589996,-919.0494272700016,25195.461674159997 2022-08-13,23:31:53.000,225,9581242,845,0,1660433513,5332.362234279994,-919.1974589999954,25195.475648400003 2022-08-13,23:31:54.000,225,9581283,-795,0,1660433514,5332.294871179998,-919.1481150899999,25195.356867360002 2022-08-13,23:31:55.000,225,9581337,45,0,1660433515,5332.274662249998,-919.2468029099982,25195.391802959995 2022-08-13,23:31:56.000,225,9581374,924,0,1660433516,5332.321816419993,-919.1622133499986,25195.377828720004 2022-08-13,23:31:57.000,225,9581256,-795,0,1660433517,5332.294871179998,-919.2749994299957,25195.356867360002 2022-08-13,23:31:58.000,225,9581317,-795,0,1660433518,5332.294871179998,-919.2890976900017,25195.370841600008 2022-08-13,23:31:59.000,225,9581308,-795,0,1660433519,5332.2477170099955,-919.2609011699969,25195.196163599998 2022-08-13,23:32:00.000,225,9581323,-795,0,1660433520,5332.3757068999985,-919.1974589999954,25195.31494464 2022-08-13,23:32:01.000,225,9581307,-795,0,1660433521,5332.422861069994,-919.3243433399984,25195.447699920005 2022-08-13,23:32:02.000,225,9581340,-795,0,1660433522,5332.463278929994,-919.169262479998,25195.475648400003 2022-08-13,23:32:03.000,225,9581350,725,0,1660433523,5332.409388449996,-919.2327046499995,25195.293983279997 2022-08-13,23:32:04.000,225,9581339,-795,0,1660433524,5332.436333689999,-919.2468029099982,25195.28699616 2022-08-13,23:32:05.000,225,9581345,-795,0,1660433525,5332.443069999994,-919.2890976900017,25195.27302192001 2022-08-13,23:32:06.000,225,9581361,-795,0,1660433526,5332.496960479999,-919.1904098699961,25195.28699616 2022-08-13,23:32:07.000,225,9581307,-434,0,1660433527,5332.598005129999,-919.1904098699961,25195.4057772 2022-08-13,23:32:08.000,225,9581364,1205,0,1660433528,5332.645159299995,-919.0987711799971,25195.412764319997 2022-08-13,23:32:09.000,225,9581309,-795,0,1660433529,5332.6990497799925,-919.2045081300021,25195.44071280001 2022-08-13,23:32:10.000,225,9581312,-755,0,1660433530,5332.6990497799925,-919.2890976900017,25195.412764319997 2022-08-13,23:32:11.000,225,9581364,924,0,1660433531,5332.786621809995,-919.2609011699969,25195.45468704 2022-08-13,23:32:12.000,225,9581333,1245,0,1660433532,5332.773149189998,-919.1904098699961,25195.419751440008 2022-08-13,23:32:13.000,225,9581306,885,0,1660433533,5332.773149189998,-919.2186063900008,25195.461674159997 2022-08-13,23:32:14.000,225,9581327,-195,0,1660433534,5332.766412879995,-919.0212307499969,25195.356867360002 2022-08-13,23:32:15.000,225,9581312,-795,0,1660433535,5332.752940259998,-918.8591007599971,25195.38481584 2022-08-13,23:32:16.000,225,9581331,-795,0,1660433536,5332.860721219993,-918.7886094599962,25195.538532480008 2022-08-13,23:32:17.000,225,9581299,-795,0,1660433537,5332.833775979998,-918.7956585899956,25195.461674159997 2022-08-13,23:32:18.000,225,9581269,605,0,1660433538,5332.907875389996,-918.6687742499998,25195.538532480008 2022-08-13,23:32:19.000,225,9581360,-795,0,1660433539,5332.894402769998,-918.9084446699999,25195.45468704 2022-08-13,23:32:20.000,225,9581325,-675,0,1660433540,5332.833775979998,-918.9225429299986,25195.307957520003 2022-08-13,23:32:21.000,225,9581346,-795,0,1660433541,5332.921348009993,-918.485496870002,25195.524558240002 2022-08-13,23:32:22.000,225,9581308,-795,0,1660433542,5332.948293249996,-918.8520516299977,25195.60141656 2022-08-13,23:32:23.000,225,9581374,-795,0,1660433543,5332.921348009993,-918.8450024999984,25195.594429440003 2022-08-13,23:32:24.000,225,9581318,-795,0,1660433544,5332.921348009993,-918.7604129399988,25195.566480960006 2022-08-13,23:32:25.000,225,9581305,845,0,1660433545,5332.901139079993,-918.7674620699981,25195.57346808 2022-08-13,23:32:26.000,225,9581318,565,0,1660433546,5332.934820629998,-918.837953369999,25195.636352160007 2022-08-13,23:32:27.000,225,9581322,-795,0,1660433547,5332.948293249996,-918.7322164200014,25195.615390800005 2022-08-13,23:32:28.000,225,9581299,445,0,1660433548,5332.948293249996,-918.7463146800001,25195.566480960006 2022-08-13,23:32:29.000,225,9581363,-795,0,1660433549,5332.914611699998,-918.7181181599954,25195.419751440008 2022-08-13,23:32:30.000,225,9581321,725,0,1660433550,5332.901139079993,-918.7533638099994,25195.4057772 2022-08-13,23:32:31.000,225,9581335,-795,0,1660433551,5332.907875389996,-918.711069029996,25195.468661280007 2022-08-13,23:32:32.000,225,9581280,-795,0,1660433552,5332.928084319996,-918.7604129399988,25195.545519600004 2022-08-13,23:32:33.000,225,9581351,965,0,1660433553,5332.928084319996,-918.5630373000022,25195.566480960006 2022-08-13,23:32:34.000,225,9581342,-795,0,1660433554,5332.928084319996,-918.6335285999958,25195.57346808 2022-08-13,23:32:35.000,225,9581325,445,0,1660433555,5332.901139079993,-918.8802481499952,25195.524558240002 2022-08-13,23:32:36.000,225,9581354,-795,0,1660433556,5332.9415569399935,-918.8097568500016,25195.524558240002 2022-08-13,23:32:37.000,225,9581329,525,0,1660433557,5332.955029559998,-918.725167290002,25195.510583999996 2022-08-13,23:32:38.000,225,9581332,-795,0,1660433558,5332.948293249996,-918.6828725099986,25195.60141656 2022-08-13,23:32:39.000,225,9581356,-795,0,1660433559,5332.894402769998,-918.5771355600009,25195.496609760005 2022-08-13,23:32:40.000,225,9581305,365,0,1660433560,5332.860721219993,-918.471398609996,25195.566480960006 2022-08-13,23:32:41.000,225,9581278,-795,0,1660433561,5332.746203949995,-918.6123812099977,25195.517571120006 2022-08-13,23:32:42.000,225,9581301,-795,0,1660433562,5332.739467639993,-918.5912338199996,25195.643339280003 2022-08-13,23:32:43.000,225,9581262,-795,0,1660433563,5332.618214059992,-918.6264794699964,25195.57346808 2022-08-13,23:32:44.000,225,9581303,-795,0,1660433564,5332.530642029997,-918.7181181599954,25195.468661280007 2022-08-13,23:32:45.000,225,9581306,-795,0,1660433565,5332.436333689999,-918.598282949999,25195.50359688 2022-08-13,23:32:46.000,225,9581346,-795,0,1660433566,5332.496960479999,-918.6758233799992,25195.636352160007 2022-08-13,23:32:47.000,225,9581301,-795,0,1660433567,5332.503696789994,-918.6405777299951,25195.7201976 2022-08-13,23:32:48.000,225,9581247,-795,0,1660433568,5332.4902241699965,-918.6053320799983,25195.783081680005 2022-08-13,23:32:49.000,225,9581380,-795,0,1660433569,5332.463278929994,-918.4784477399953,25195.755133200008 2022-08-13,23:32:50.000,225,9581271,-795,0,1660433570,5332.321816419993,-918.4150055700011,25195.678274879996 2022-08-13,23:32:51.000,225,9581287,-795,0,1660433571,5332.335289039998,-918.5630373000022,25195.734171840006 2022-08-13,23:32:52.000,225,9581274,-795,0,1660433572,5332.234244389998,-918.598282949999,25195.748146079997 2022-08-13,23:32:53.000,225,9581333,-795,0,1660433573,5332.180353909993,-918.5207425199987,25195.727184719995 2022-08-13,23:32:54.000,225,9581339,-395,0,1660433574,5332.126463429995,-918.5841846900003,25195.65731352001 2022-08-13,23:32:55.000,225,9581346,-795,0,1660433575,5332.119727119993,-918.4573003499972,25195.6503264 2022-08-13,23:32:56.000,225,9581349,765,0,1660433576,5332.119727119993,-918.3656616599983,25195.762120320003 2022-08-13,23:32:57.000,225,9581314,-795,0,1660433577,5332.086045569995,-918.4079564400017,25195.74115896 2022-08-13,23:32:58.000,225,9581355,-795,0,1660433578,5332.059100329992,-918.619430339997,25195.762120320003 2022-08-13,23:32:59.000,225,9581338,1005,0,1660433579,5331.998473539992,-918.725167290002,25195.678274879996 2022-08-13,23:33:00.000,225,9581343,-795,0,1660433580,5331.964791989994,-918.7463146800001,25195.706223360008 2022-08-13,23:33:01.000,225,9581323,-74,0,1660433581,5331.910901509997,-918.7392655500007,25195.678274879996 2022-08-13,23:33:02.000,225,9581314,-795,0,1660433582,5331.8704836499965,-918.7886094599962,25195.685262000006 2022-08-13,23:33:03.000,225,9581312,-795,0,1660433583,5331.796384239999,-918.8027077200022,25195.615390800005 2022-08-13,23:33:04.000,225,9581269,565,0,1660433584,5331.648185419996,-918.8309042399997,25195.545519600004 2022-08-13,23:33:05.000,225,9581268,-795,0,1660433585,5331.695339589998,-918.6405777299951,25195.566480960006 2022-08-13,23:33:06.000,225,9581318,-755,0,1660433586,5331.708812209996,-918.6264794699964,25195.748146079997 2022-08-13,23:33:07.000,225,9581329,765,0,1660433587,5331.668394349996,-918.7392655500007,25195.7201976 2022-08-13,23:33:08.000,225,9581274,1685,0,1660433588,5331.621240179993,-918.5630373000022,25195.636352160007 2022-08-13,23:33:09.000,225,9581324,-755,0,1660433589,5331.499986599993,-918.6758233799992,25195.55250672 2022-08-13,23:33:10.000,225,9581296,-795,0,1660433590,5331.452832429997,-918.6687742499998,25195.517571120006 2022-08-13,23:33:11.000,225,9581356,-795,0,1660433591,5331.4797776699925,-918.6899216399979,25195.60840368001 2022-08-13,23:33:12.000,225,9581288,-795,0,1660433592,5331.466305049995,-918.5277916499981,25195.65731352001 2022-08-13,23:33:13.000,225,9581350,325,0,1660433593,5331.338315159999,-918.4573003499972,25195.566480960006 2022-08-13,23:33:14.000,225,9581307,-515,0,1660433594,5331.304633609994,-918.4573003499972,25195.496609760005 2022-08-13,23:33:15.000,225,9581329,-795,0,1660433595,5331.304633609994,-918.3868090499964,25195.538532480008 2022-08-13,23:33:16.000,225,9581349,404,0,1660433596,5331.244006819994,-918.3233668800021,25195.43372568 2022-08-13,23:33:17.000,225,9581357,-795,0,1660433597,5331.244006819994,-918.4432020899985,25195.44071280001 2022-08-13,23:33:18.000,225,9581331,485,0,1660433598,5331.169907409996,-918.2810720999987,25195.468661280007 2022-08-13,23:33:19.000,225,9581353,-795,0,1660433599,5331.116016929998,-918.2176299299972,25195.363854479998 2022-08-13,23:33:20.000,225,9581387,1125,0,1660433600,5331.1227532399935,-918.3022194899968,25195.398790080006 2022-08-13,23:33:21.000,225,9581336,-795,0,1660433601,5331.1564347899985,-918.3727107899977,25195.426738560003 2022-08-13,23:33:22.000,225,9581340,565,0,1660433602,5331.1227532399935,-918.485496870002,25195.4057772 2022-08-13,23:33:23.000,225,9581375,205,0,1660433603,5331.095807999998,-918.50664426,25195.349880240006 2022-08-13,23:33:24.000,225,9581355,-235,0,1660433604,5331.0284448999955,-918.6335285999958,25195.224112079995 2022-08-13,23:33:25.000,225,9581357,-795,0,1660433605,5331.0284448999955,-918.6335285999958,25195.231099200006 2022-08-13,23:33:26.000,225,9581331,1485,0,1660433606,5330.988027039995,-918.6053320799983,25195.231099200006 2022-08-13,23:33:27.000,225,9581267,1205,0,1660433607,5331.075599069998,-918.4643494799966,25195.328918880004 2022-08-13,23:33:28.000,225,9581376,-795,0,1660433608,5331.095807999998,-918.6899216399979,25195.370841600008 2022-08-13,23:33:29.000,225,9581288,-795,0,1660433609,5331.021708589993,-918.4573003499972,25195.300970400007 2022-08-13,23:33:30.000,225,9581332,965,0,1660433610,5330.988027039995,-918.5771355600009,25195.252060560008 2022-08-13,23:33:31.000,225,9581335,-795,0,1660433611,5331.041917519993,-918.6828725099986,25195.259047680003 2022-08-13,23:33:32.000,225,9581317,-795,0,1660433612,5331.008235969995,-918.6264794699964,25195.210137840004 2022-08-13,23:33:33.000,225,9581241,45,0,1660433613,5331.008235969995,-918.6123812099977,25195.189176480002 2022-08-13,23:33:34.000,225,9581296,765,0,1660433614,5331.008235969995,-918.6405777299951,25195.11930528 2022-08-13,23:33:35.000,225,9581323,-795,0,1660433615,5331.008235969995,-918.7392655500007,25195.077382559997 2022-08-13,23:33:36.000,225,9581272,404,0,1660433616,5331.102544309993,-918.6264794699964,25195.21712496 2022-08-13,23:33:37.000,225,9581309,725,0,1660433617,5331.149698479996,-918.5771355600009,25195.175202239996 2022-08-13,23:33:38.000,225,9581384,-795,0,1660433618,5331.136225859998,-918.7463146800001,25195.182189360006 2022-08-13,23:33:39.000,225,9581304,-515,0,1660433619,5331.116016929998,-918.8309042399997,25195.056421199995 2022-08-13,23:33:40.000,225,9581283,445,0,1660433620,5331.163171099994,-918.929592059998,25195.11930528 2022-08-13,23:33:41.000,225,9581289,-795,0,1660433621,5331.1564347899985,-918.9718868400014,25195.084369680008 2022-08-13,23:33:42.000,225,9581336,1005,0,1660433622,5331.210325269996,-919.0494272700016,25195.056421199995 2022-08-13,23:33:43.000,225,9581288,924,0,1660433623,5331.250743129996,-918.8027077200022,25195.10533104001 2022-08-13,23:33:44.000,225,9581361,-315,0,1660433624,5331.244006819994,-918.8661498899964,25195.09834392 2022-08-13,23:33:45.000,225,9581307,-715,0,1660433625,5331.284424679994,-918.7745111999975,25195.04943408 2022-08-13,23:33:46.000,225,9581300,-795,0,1660433626,5331.203588959994,-919.056476400001,25194.93065304 2022-08-13,23:33:47.000,225,9581321,-795,0,1660433627,5331.284424679994,-918.8943464100012,25195.126292399997 2022-08-13,23:33:48.000,225,9581307,-795,0,1660433628,5331.244006819994,-918.9366411899973,25195.140266640003 2022-08-13,23:33:49.000,225,9581323,-795,0,1660433629,5331.169907409996,-918.9577885799954,25195.063408320006 2022-08-13,23:33:50.000,225,9581281,645,0,1660433630,5331.102544309993,-918.9013955400005,25195.021485600002 2022-08-13,23:33:51.000,225,9581329,1005,0,1660433631,5331.169907409996,-918.9930342299995,25195.140266640003 2022-08-13,23:33:52.000,225,9581367,-795,0,1660433632,5331.230534199996,-919.0917220499978,25195.231099200006 2022-08-13,23:33:53.000,225,9581314,1085,0,1660433633,5331.217061579999,-919.0353290099956,25195.252060560008 2022-08-13,23:33:54.000,225,9581330,-795,0,1660433634,5331.190116339996,-919.0635255300003,25195.259047680003 2022-08-13,23:33:55.000,225,9581307,-795,0,1660433635,5331.136225859998,-919.1058203099965,25195.189176480002 2022-08-13,23:33:56.000,225,9581326,45,0,1660433636,5331.183380029994,-918.8872972800018,25195.203150720008 2022-08-13,23:33:57.000,225,9581292,205,0,1660433637,5331.1564347899985,-918.7886094599962,25195.189176480002 2022-08-13,23:33:58.000,225,9581283,525,0,1660433638,5331.217061579999,-918.9577885799954,25195.252060560008 2022-08-13,23:33:59.000,225,9581340,-795,0,1660433639,5331.230534199996,-919.0000833599988,25195.210137840004 2022-08-13,23:34:00.000,225,9581287,-795,0,1660433640,5331.217061579999,-918.8027077200022,25195.189176480002 2022-08-13,23:34:01.000,225,9581278,565,0,1660433641,5331.318106229999,-918.8097568500016,25195.210137840004 2022-08-13,23:34:02.000,225,9581339,-35,0,1660433642,5331.311369919997,-918.7181181599954,25195.203150720008 2022-08-13,23:34:03.000,225,9581313,-755,0,1660433643,5331.331578849997,-918.5700864300015,25195.196163599998 2022-08-13,23:34:04.000,225,9581295,1604,0,1660433644,5331.304633609994,-918.5841846900003,25195.182189360006 2022-08-13,23:34:05.000,225,9581327,605,0,1660433645,5331.203588959994,-918.6546759900011,25194.811872 2022-08-13,23:34:06.000,225,9581295,-795,0,1660433646,5331.277688369999,-918.5700864300015,25195.042446960004 2022-08-13,23:34:07.000,225,9581290,-795,0,1660433647,5331.351787779997,-918.5841846900003,25195.133279520007 2022-08-13,23:34:08.000,225,9581317,-795,0,1660433648,5331.425887189995,-918.598282949999,25195.203150720008 2022-08-13,23:34:09.000,225,9581269,-795,0,1660433649,5331.412414569997,-918.5630373000022,25195.196163599998 2022-08-13,23:34:10.000,225,9581396,-795,0,1660433650,5331.452832429997,-918.4995951300007,25195.161228000004 2022-08-13,23:34:11.000,225,9581339,-515,0,1660433651,5331.452832429997,-919.1199185699952,25195.133279520007 2022-08-13,23:34:12.000,225,9581335,-795,0,1660433652,5331.439359809992,-918.6687742499998,25195.161228000004 2022-08-13,23:34:13.000,225,9581291,765,0,1660433653,5331.459568739992,-918.6758233799992,25195.196163599998 2022-08-13,23:34:14.000,225,9581281,-795,0,1660433654,5331.466305049995,-918.5277916499981,25195.210137840004 2022-08-13,23:34:15.000,225,9581392,-795,0,1660433655,5331.473041359997,-918.6335285999958,25195.133279520007 2022-08-13,23:34:16.000,225,9581333,-795,0,1660433656,5331.5336681499975,-918.6476268600018,25195.182189360006 2022-08-13,23:34:17.000,225,9581302,525,0,1660433657,5331.594294939998,-918.6617251200005,25195.224112079995 2022-08-13,23:34:18.000,225,9581278,-795,0,1660433658,5331.601031249993,-918.7322164200014,25195.23808632 2022-08-13,23:34:19.000,225,9581305,-795,0,1660433659,5331.594294939998,-918.7392655500007,25195.15424088001 2022-08-13,23:34:20.000,225,9581255,-795,0,1660433660,5331.601031249993,-918.7604129399988,25195.189176480002 2022-08-13,23:34:21.000,225,9581280,1085,0,1660433661,5331.6279764899955,-918.619430339997,25195.133279520007 2022-08-13,23:34:22.000,225,9581339,-795,0,1660433662,5331.668394349996,-918.5277916499981,25195.196163599998 2022-08-13,23:34:23.000,225,9581319,-195,0,1660433663,5331.675130659998,-918.5912338199996,25195.161228000004 2022-08-13,23:34:24.000,225,9581298,-795,0,1660433664,5331.735757449998,-918.6264794699964,25195.16821512 2022-08-13,23:34:25.000,225,9581255,-235,0,1660433665,5331.796384239999,-918.4291038299998,25195.259047680003 2022-08-13,23:34:26.000,225,9581335,-795,0,1660433666,5331.843538409994,-918.6476268600018,25195.32193176001 2022-08-13,23:34:27.000,225,9581315,924,0,1660433667,5331.857011029999,-918.50664426,25195.293983279997 2022-08-13,23:34:28.000,225,9581327,-795,0,1660433668,5331.809856859996,-918.4784477399953,25195.245073439997 2022-08-13,23:34:29.000,225,9581280,-795,0,1660433669,5331.789647929996,-918.6617251200005,25195.259047680003 2022-08-13,23:34:30.000,225,9581306,-155,0,1660433670,5331.769438999996,-918.6617251200005,25195.259047680003 2022-08-13,23:34:31.000,225,9581258,-795,0,1660433671,5331.816593169999,-918.6405777299951,25195.349880240006 2022-08-13,23:34:32.000,225,9581344,-795,0,1660433672,5331.830065789996,-918.6476268600018,25195.38481584 2022-08-13,23:34:33.000,225,9581320,365,0,1660433673,5331.836802099999,-918.5489390399962,25195.391802959995 2022-08-13,23:34:34.000,225,9581266,-795,0,1660433674,5331.823329479994,-918.50664426,25195.377828720004 2022-08-13,23:34:35.000,225,9581316,-795,0,1660433675,5331.877219959999,-918.6899216399979,25195.419751440008 2022-08-13,23:34:36.000,225,9581317,-795,0,1660433676,5331.857011029999,-918.5207425199987,25195.44071280001 2022-08-13,23:34:37.000,225,9581326,965,0,1660433677,5331.850274719996,-919.408932899998,25195.43372568 2022-08-13,23:34:38.000,225,9581345,-795,0,1660433678,5331.823329479994,-919.4300802899961,25195.391802959995 2022-08-13,23:34:39.000,225,9581323,-315,0,1660433679,5331.782911619994,-919.3525398599959,25195.370841600008 2022-08-13,23:34:40.000,225,9581290,-755,0,1660433680,5331.830065789996,-919.4864733299983,25195.328918880004 2022-08-13,23:34:41.000,225,9581356,-795,0,1660433681,5331.897428889999,-919.6063085400019,25195.45468704 2022-08-13,23:34:42.000,225,9581336,-795,0,1660433682,5331.843538409994,-919.2609011699969,25195.447699920005 2022-08-13,23:34:43.000,225,9581300,-795,0,1660433683,5331.836802099999,-919.1128694399958,25195.44071280001 2022-08-13,23:34:44.000,225,9581281,-795,0,1660433684,5331.749230069996,-919.1199185699952,25195.38481584 2022-08-13,23:34:45.000,225,9581329,-795,0,1660433685,5331.708812209996,-919.056476400001,25195.391802959995 2022-08-13,23:34:46.000,225,9581272,-795,0,1660433686,5331.675130659998,-919.1199185699952,25195.447699920005 2022-08-13,23:34:47.000,225,9581290,-795,0,1660433687,5331.634712799998,-919.3172942099991,25195.475648400003 2022-08-13,23:34:48.000,225,9581254,-795,0,1660433688,5331.587558629995,-919.1481150899999,25195.517571120006 2022-08-13,23:34:49.000,225,9581256,-795,0,1660433689,5331.506722909995,-919.3595889899952,25195.475648400003 2022-08-13,23:34:50.000,225,9581271,-434,0,1660433690,5331.365260399994,-919.3736872500012,25195.426738560003 2022-08-13,23:34:51.000,225,9581338,-795,0,1660433691,5331.371996709997,-919.3736872500012,25195.48962264001 2022-08-13,23:34:52.000,225,9581309,-795,0,1660433692,5331.297897299999,-919.0917220499978,25195.38481584 2022-08-13,23:34:53.000,225,9581324,1085,0,1660433693,5331.244006819994,-919.0423781400023,25195.461674159997 2022-08-13,23:34:54.000,225,9581314,885,0,1660433694,5331.1227532399935,-919.1410659600006,25195.335906 2022-08-13,23:34:55.000,225,9581304,1485,0,1660433695,5331.116016929998,-919.1622133499986,25195.349880240006 2022-08-13,23:34:56.000,225,9581322,924,0,1660433696,5331.196852649999,-919.1763116099974,25195.44071280001 2022-08-13,23:34:57.000,225,9581297,-795,0,1660433697,5331.149698479996,-919.2397537799989,25195.43372568 2022-08-13,23:34:58.000,225,9581263,-795,0,1660433698,5331.095807999998,-919.3454907299965,25195.391802959995 2022-08-13,23:34:59.000,225,9581399,124,0,1660433699,5331.048653829996,-919.3666381200019,25195.32193176001 2022-08-13,23:35:00.000,225,9581271,-795,0,1660433700,5331.062126449993,-919.500571589997,25195.38481584 2022-08-13,23:35:01.000,225,9581305,-795,0,1660433701,5331.0284448999955,-919.1763116099974,25195.38481584 2022-08-13,23:35:02.000,225,9581296,-795,0,1660433702,5330.994763349998,-919.4300802899961,25195.398790080006 2022-08-13,23:35:03.000,225,9581342,445,0,1660433703,5330.9139276299975,-919.6486033199981,25195.2660348 2022-08-13,23:35:04.000,225,9581373,-795,0,1660433704,5330.886982389995,-919.4723750699995,25195.356867360002 2022-08-13,23:35:05.000,225,9581327,-795,0,1660433705,5330.886982389995,-919.7190946199989,25195.38481584 2022-08-13,23:35:06.000,225,9581288,-795,0,1660433706,5330.7657288099945,-919.6767998399955,25195.377828720004 2022-08-13,23:35:07.000,225,9581320,1085,0,1660433707,5330.752256189997,-919.5076207199963,25195.349880240006 2022-08-13,23:35:08.000,225,9581364,445,0,1660433708,5330.725310949994,-919.4300802899961,25195.300970400007 2022-08-13,23:35:09.000,225,9581292,-795,0,1660433709,5330.6714204699965,-919.4935224599976,25195.189176480002 2022-08-13,23:35:10.000,225,9581309,-795,0,1660433710,5330.6714204699965,-919.5287681100017,25195.16821512 2022-08-13,23:35:11.000,225,9581284,-195,0,1660433711,5330.752256189997,-919.4864733299983,25195.15424088001 2022-08-13,23:35:12.000,225,9581272,-795,0,1660433712,5330.846564529995,-919.4018837699987,25195.224112079995 2022-08-13,23:35:13.000,225,9581303,965,0,1660433713,5330.934136559998,-919.5428663700004,25195.11930528 2022-08-13,23:35:14.000,225,9581284,165,0,1660433714,5331.041917519993,-919.4300802899961,25195.196163599998 2022-08-13,23:35:15.000,225,9581333,205,0,1660433715,5331.008235969995,-919.056476400001,25195.077382559997 2022-08-13,23:35:16.000,225,9581319,-795,0,1660433716,5331.142962169994,-919.1199185699952,25195.056421199995 2022-08-13,23:35:17.000,225,9581298,-795,0,1660433717,5331.210325269996,-919.1269677000018,25195.028472719998 2022-08-13,23:35:18.000,225,9581337,-795,0,1660433718,5331.277688369999,-919.0987711799971,25195.04943408 2022-08-13,23:35:19.000,225,9581292,-795,0,1660433719,5331.311369919997,-919.1410659600006,25195.00052424 2022-08-13,23:35:20.000,225,9581270,-795,0,1660433720,5331.419150879992,-919.1340168300012,25195.042446960004 2022-08-13,23:35:21.000,225,9581357,-795,0,1660433721,5331.466305049995,-919.1833607399967,25195.112318160005 2022-08-13,23:35:22.000,225,9581284,445,0,1660433722,5331.506722909995,-919.2115572600014,25195.063408320006 2022-08-13,23:35:23.000,225,9581380,-315,0,1660433723,5331.4797776699925,-919.1904098699961,25195.056421199995 2022-08-13,23:35:24.000,225,9581311,-235,0,1660433724,5331.432623499997,-919.2679502999963,25195.00052424 2022-08-13,23:35:25.000,225,9581292,-795,0,1660433725,5331.392205639997,-919.1410659600006,25195.056421199995 2022-08-13,23:35:26.000,225,9581311,-795,0,1660433726,5331.345051469994,-919.077623789999,25195.00052424 2022-08-13,23:35:27.000,225,9581289,-795,0,1660433727,5331.371996709997,-919.0917220499978,25195.084369680008 2022-08-13,23:35:28.000,225,9581244,-795,0,1660433728,5331.3854693299945,-919.056476400001,25195.14725376 2022-08-13,23:35:29.000,225,9581268,565,0,1660433729,5331.331578849997,-919.1340168300012,25195.175202239996 2022-08-13,23:35:30.000,225,9581290,445,0,1660433730,5331.324842539994,-919.0987711799971,25195.084369680008 2022-08-13,23:35:31.000,225,9581311,285,0,1660433731,5331.351787779997,-918.964837710002,25195.112318160005 2022-08-13,23:35:32.000,225,9581328,-795,0,1660433732,5331.365260399994,-918.725167290002,25195.04943408 2022-08-13,23:35:33.000,225,9581316,-795,0,1660433733,5331.392205639997,-918.837953369999,25195.091356800003 2022-08-13,23:35:34.000,225,9581333,-795,0,1660433734,5331.419150879992,-918.8027077200022,25194.97956288 2022-08-13,23:35:35.000,225,9581262,-795,0,1660433735,5331.540404459993,-918.725167290002,25195.035459840008 2022-08-13,23:35:36.000,225,9581293,-795,0,1660433736,5331.729021139996,-918.725167290002,25195.112318160005 2022-08-13,23:35:37.000,225,9581271,1125,0,1660433737,5331.782911619994,-918.7745111999975,25195.133279520007 2022-08-13,23:35:38.000,225,9581360,805,0,1660433738,5331.850274719996,-918.6123812099977,25195.140266640003 2022-08-13,23:35:39.000,225,9581305,845,0,1660433739,5331.910901509997,-918.7040198999966,25195.063408320006 2022-08-13,23:35:40.000,225,9581352,-795,0,1660433740,5331.978264609999,-918.8309042399997,25195.063408320006 2022-08-13,23:35:41.000,225,9581368,-795,0,1660433741,5332.018682469992,-918.5912338199996,25195.126292399997 2022-08-13,23:35:42.000,225,9581296,-274,0,1660433742,5332.011946159997,-918.6405777299951,25195.021485600002 2022-08-13,23:35:43.000,225,9581332,-795,0,1660433743,5332.038891399992,-918.5630373000022,25195.084369680008 2022-08-13,23:35:44.000,225,9581301,-795,0,1660433744,5332.011946159997,-918.6123812099977,25195.140266640003 2022-08-13,23:35:45.000,225,9581311,-795,0,1660433745,5332.038891399992,-918.6476268600018,25195.245073439997 2022-08-13,23:35:46.000,225,9581319,-675,0,1660433746,5332.072572949997,-918.619430339997,25195.245073439997 2022-08-13,23:35:47.000,225,9581292,805,0,1660433747,5332.072572949997,-918.6899216399979,25195.245073439997 2022-08-13,23:35:48.000,225,9581294,-795,0,1660433748,5332.065836639995,-918.9154937999992,25195.224112079995 2022-08-13,23:35:49.000,225,9581237,605,0,1660433749,5332.025418779995,-918.6758233799992,25195.182189360006 2022-08-13,23:35:50.000,225,9581335,-795,0,1660433750,5332.045627709995,-918.6476268600018,25195.23808632 2022-08-13,23:35:51.000,225,9581318,-155,0,1660433751,5332.112990809997,-918.5277916499981,25195.300970400007 2022-08-13,23:35:52.000,225,9581288,-795,0,1660433752,5332.153408669998,-918.598282949999,25195.28699616 2022-08-13,23:35:53.000,225,9581282,-795,0,1660433753,5332.193826529998,-918.5207425199987,25195.335906 2022-08-13,23:35:54.000,225,9581316,765,0,1660433754,5332.240980699993,-918.5418899099968,25195.328918880004 2022-08-13,23:35:55.000,225,9581367,-74,0,1660433755,5332.214035459998,-918.5207425199987,25195.28699616 2022-08-13,23:35:56.000,225,9581330,685,0,1660433756,5332.288134869996,-918.5912338199996,25195.342893119996 2022-08-13,23:35:57.000,225,9581337,1485,0,1660433757,5332.308343799996,-918.3938581799957,25195.328918880004 2022-08-13,23:35:58.000,225,9581317,-795,0,1660433758,5332.389179519996,-918.4150055700011,25195.356867360002 2022-08-13,23:35:59.000,225,9581310,-795,0,1660433759,5332.348761659996,-918.4925460000013,25195.27302192001 2022-08-13,23:36:00.000,225,9581298,404,0,1660433760,5332.395915829999,-918.3163177499955,25195.32193176001 2022-08-13,23:36:01.000,225,9581314,-795,0,1660433761,5332.416124759999,-918.4784477399953,25195.377828720004 2022-08-13,23:36:02.000,225,9581271,-795,0,1660433762,5332.395915829999,-918.4009073099951,25195.363854479998 2022-08-13,23:36:03.000,225,9581288,-795,0,1660433763,5332.335289039998,-918.4502512199979,25195.377828720004 2022-08-13,23:36:04.000,225,9581278,924,0,1660433764,5332.214035459998,-918.4925460000013,25195.196163599998 2022-08-13,23:36:05.000,225,9581242,325,0,1660433765,5332.2477170099955,-918.485496870002,25195.259047680003 2022-08-13,23:36:06.000,225,9581253,-515,0,1660433766,5332.234244389998,-918.5277916499981,25195.300970400007 2022-08-13,23:36:07.000,225,9581290,965,0,1660433767,5332.153408669998,-918.5630373000022,25195.307957520003 2022-08-13,23:36:08.000,225,9581345,-795,0,1660433768,5332.200562839993,-918.5559881699955,25195.300970400007 2022-08-13,23:36:09.000,225,9581239,1085,0,1660433769,5332.2275080799955,-918.50664426,25195.38481584 2022-08-13,23:36:10.000,225,9581288,165,0,1660433770,5332.146672359995,-918.619430339997,25195.335906 2022-08-13,23:36:11.000,225,9581286,445,0,1660433771,5332.193826529998,-918.5277916499981,25195.4057772 2022-08-13,23:36:12.000,225,9581339,-795,0,1660433772,5332.160144979993,-918.5630373000022,25195.391802959995 2022-08-13,23:36:13.000,225,9581318,-795,0,1660433773,5332.166881289995,-918.619430339997,25195.45468704 2022-08-13,23:36:14.000,225,9581314,-795,0,1660433774,5332.119727119993,-918.6546759900011,25195.342893119996 2022-08-13,23:36:15.000,225,9581321,-795,0,1660433775,5332.0995181899925,-918.6758233799992,25195.398790080006 2022-08-13,23:36:16.000,225,9581323,-795,0,1660433776,5332.180353909993,-918.598282949999,25195.419751440008 2022-08-13,23:36:17.000,225,9581301,2525,0,1660433777,5332.207299149995,-918.6687742499998,25195.50359688 2022-08-13,23:36:18.000,225,9581289,-795,0,1660433778,5332.139936049993,-918.5912338199996,25195.412764319997 2022-08-13,23:36:19.000,225,9581332,805,0,1660433779,5332.234244389998,-918.5700864300015,25195.50359688 2022-08-13,23:36:20.000,225,9581303,-795,0,1660433780,5332.112990809997,-918.7815603299969,25195.328918880004 2022-08-13,23:36:21.000,225,9581321,-635,0,1660433781,5332.173617599998,-918.929592059998,25195.363854479998 2022-08-13,23:36:22.000,225,9581312,365,0,1660433782,5332.160144979993,-918.9013955400005,25195.335906 2022-08-13,23:36:23.000,225,9581282,-795,0,1660433783,5332.166881289995,-918.7533638099994,25195.300970400007 2022-08-13,23:36:24.000,225,9581290,-635,0,1660433784,5332.2275080799955,-919.056476400001,25195.391802959995 2022-08-13,23:36:25.000,225,9581242,-795,0,1660433785,5332.261189629993,-918.7815603299969,25195.48962264001 2022-08-13,23:36:26.000,225,9581330,-795,0,1660433786,5332.220771769993,-918.4009073099951,25195.300970400007 2022-08-13,23:36:27.000,225,9581324,-635,0,1660433787,5332.301607489993,-918.2599247100006,25195.412764319997 2022-08-13,23:36:28.000,225,9581281,605,0,1660433788,5332.301607489993,-918.4784477399953,25195.307957520003 2022-08-13,23:36:29.000,225,9581261,-795,0,1660433789,5332.267925939996,-918.5630373000022,25195.196163599998 2022-08-13,23:36:30.000,225,9581322,-795,0,1660433790,5332.362234279994,-918.3727107899977,25195.196163599998 2022-08-13,23:36:31.000,225,9581316,765,0,1660433791,5332.422861069994,-918.3163177499955,25195.342893119996 2022-08-13,23:36:32.000,225,9581316,1125,0,1660433792,5332.463278929994,-918.26697384,25195.363854479998 2022-08-13,23:36:33.000,225,9581258,-795,0,1660433793,5332.436333689999,-918.2528755800013,25195.356867360002 2022-08-13,23:36:34.000,225,9581283,765,0,1660433794,5332.429597379996,-918.3374651400009,25195.342893119996 2022-08-13,23:36:35.000,225,9581289,-795,0,1660433795,5332.4902241699965,-918.2810720999987,25195.377828720004 2022-08-13,23:36:36.000,225,9581292,-795,0,1660433796,5332.523905719994,-918.3233668800021,25195.391802959995 2022-08-13,23:36:37.000,225,9581312,685,0,1660433797,5332.4902241699965,-918.2387773199953,25195.419751440008 2022-08-13,23:36:38.000,225,9581302,245,0,1660433798,5332.517169409999,-918.2387773199953,25195.43372568 2022-08-13,23:36:39.000,225,9581348,-795,0,1660433799,5332.537378339999,-918.3515633999996,25195.31494464 2022-08-13,23:36:40.000,225,9581302,-795,0,1660433800,5332.577796199999,-918.4573003499972,25195.45468704 2022-08-13,23:36:41.000,225,9581252,-795,0,1660433801,5332.658631919992,-918.3515633999996,25195.468661280007 2022-08-13,23:36:42.000,225,9581297,-795,0,1660433802,5332.665368229995,-918.4361529599992,25195.468661280007 2022-08-13,23:36:43.000,225,9581328,445,0,1660433803,5332.651895609997,-918.4573003499972,25195.447699920005 2022-08-13,23:36:44.000,225,9581317,-795,0,1660433804,5332.611477749997,-918.1048438500002,25195.328918880004 2022-08-13,23:36:45.000,225,9581294,-795,0,1660433805,5332.598005129999,-918.3022194899968,25195.349880240006 2022-08-13,23:36:46.000,225,9581345,245,0,1660433806,5332.638422989992,-918.3656616599983,25195.45468704 2022-08-13,23:36:47.000,225,9581279,-795,0,1660433807,5332.638422989992,-918.2528755800013,25195.468661280007 2022-08-13,23:36:48.000,225,9581299,-795,0,1660433808,5332.618214059992,-918.2176299299972,25195.426738560003 2022-08-13,23:36:49.000,225,9581363,-795,0,1660433809,5332.631686679997,-918.3938581799957,25195.475648400003 2022-08-13,23:36:50.000,225,9581334,1125,0,1660433810,5332.651895609997,-918.1823842800004,25195.43372568 2022-08-13,23:36:51.000,225,9581346,-795,0,1660433811,5332.705786089995,-918.2105807999978,25195.461674159997 2022-08-13,23:36:52.000,225,9581280,1365,0,1660433812,5332.665368229995,-918.2740229699994,25195.447699920005 2022-08-13,23:36:53.000,225,9581325,-795,0,1660433813,5332.611477749997,-918.1541877599957,25195.44071280001 2022-08-13,23:36:54.000,225,9581232,-795,0,1660433814,5332.571059889997,-918.2317281899959,25195.293983279997 2022-08-13,23:36:55.000,225,9581278,-795,0,1660433815,5332.537378339999,-918.3022194899968,25195.342893119996 2022-08-13,23:36:56.000,225,9581314,-795,0,1660433816,5332.577796199999,-918.3868090499964,25195.447699920005 2022-08-13,23:36:57.000,225,9581272,-795,0,1660433817,5332.577796199999,-918.2881212299981,25195.447699920005 2022-08-13,23:36:58.000,225,9581299,-795,0,1660433818,5332.550850959997,-918.2951703599974,25195.44071280001 2022-08-13,23:36:59.000,225,9581300,-35,0,1660433819,5332.463278929994,-918.4361529599992,25195.259047680003 2022-08-13,23:37:00.000,225,9581356,-795,0,1660433820,5332.429597379996,-918.6476268600018,25195.28699616 2022-08-13,23:37:01.000,225,9581307,885,0,1660433821,5332.409388449996,-918.6617251200005,25195.32193176001 2022-08-13,23:37:02.000,225,9581333,-795,0,1660433822,5332.402652139994,-918.5841846900003,25195.300970400007 2022-08-13,23:37:03.000,225,9581297,-315,0,1660433823,5332.362234279994,-918.619430339997,25195.259047680003 2022-08-13,23:37:04.000,225,9581290,-795,0,1660433824,5332.402652139994,-918.7181181599954,25195.293983279997 2022-08-13,23:37:05.000,225,9581275,685,0,1660433825,5332.456542619999,-918.6053320799983,25195.307957520003 2022-08-13,23:37:06.000,225,9581309,-795,0,1660433826,5332.517169409999,-918.6335285999958,25195.300970400007 2022-08-13,23:37:07.000,225,9581336,965,0,1660433827,5332.517169409999,-918.5489390399962,25195.32193176001 2022-08-13,23:37:08.000,225,9581286,-795,0,1660433828,5332.4902241699965,-918.4925460000013,25195.161228000004 2022-08-13,23:37:09.000,225,9581353,-795,0,1660433829,5332.429597379996,-918.6335285999958,25195.16821512 2022-08-13,23:37:10.000,225,9581326,445,0,1660433830,5332.510433099997,-918.7322164200014,25195.210137840004 2022-08-13,23:37:11.000,225,9581285,-795,0,1660433831,5332.5845325099945,-918.471398609996,25195.252060560008 2022-08-13,23:37:12.000,225,9581288,404,0,1660433832,5332.645159299995,-918.3656616599983,25195.280009040005 2022-08-13,23:37:13.000,225,9581277,-795,0,1660433833,5332.611477749997,-918.3515633999996,25195.161228000004 2022-08-13,23:37:14.000,225,9581280,-795,0,1660433834,5332.651895609997,-918.3304160100015,25195.182189360006 2022-08-13,23:37:15.000,225,9581301,-555,0,1660433835,5332.658631919992,-918.2246790599966,25195.231099200006 2022-08-13,23:37:16.000,225,9581301,1405,0,1660433836,5332.651895609997,-918.3445142700002,25195.182189360006 2022-08-13,23:37:17.000,225,9581347,-795,0,1660433837,5332.651895609997,-918.3656616599983,25195.112318160005 2022-08-13,23:37:18.000,225,9581298,85,0,1660433838,5332.752940259998,-918.1259912399983,25195.21712496 2022-08-13,23:37:19.000,225,9581261,-795,0,1660433839,5332.779885499993,-918.140089499997,25195.196163599998 2022-08-13,23:37:20.000,225,9581295,445,0,1660433840,5332.901139079993,-917.9568121199991,25195.210137840004 2022-08-13,23:37:21.000,225,9581371,-795,0,1660433841,5332.981974799994,-918.2740229699994,25195.259047680003 2022-08-13,23:37:22.000,225,9581300,-795,0,1660433842,5333.035865279999,-918.26697384,25195.28699616 2022-08-13,23:37:23.000,225,9581307,-795,0,1660433843,5333.062810519994,-918.3445142700002,25195.23808632 2022-08-13,23:37:24.000,225,9581296,-795,0,1660433844,5333.069546829996,-918.3727107899977,25195.252060560008 2022-08-13,23:37:25.000,225,9581328,1125,0,1660433845,5333.103228379994,-918.4432020899985,25195.15424088001 2022-08-13,23:37:26.000,225,9581311,845,0,1660433846,5333.143646239994,-918.3515633999996,25195.15424088001 2022-08-13,23:37:27.000,225,9581266,-235,0,1660433847,5333.231218269997,-918.3515633999996,25195.23808632 2022-08-13,23:37:28.000,225,9581277,-274,0,1660433848,5333.2985813699925,-917.717141699999,25195.293983279997 2022-08-13,23:37:29.000,225,9581249,-755,0,1660433849,5333.251427199997,-917.5761590999973,25195.280009040005 2022-08-13,23:37:30.000,225,9581285,-795,0,1660433850,5333.190800409997,-918.8450024999984,25195.252060560008 2022-08-13,23:37:31.000,225,9581315,-795,0,1660433851,5333.163855169994,-918.6969707699973,25195.189176480002 2022-08-13,23:37:32.000,225,9581270,-795,0,1660433852,5333.197536719999,-919.8107333099979,25195.252060560008 2022-08-13,23:37:33.000,225,9581272,525,0,1660433853,5333.258163509992,-919.7190946199989,25195.23808632 2022-08-13,23:37:34.000,225,9581277,-795,0,1660433854,5333.264899819995,-919.9869615599964,25195.252060560008 2022-08-13,23:37:35.000,225,9581242,765,0,1660433855,5333.325526609995,-919.845978960002,25195.31494464 2022-08-13,23:37:36.000,225,9581346,525,0,1660433856,5333.285108749995,-919.6908981000015,25195.335906 2022-08-13,23:37:37.000,225,9581306,-795,0,1660433857,5333.312053989997,-919.740242009997,25195.342893119996 2022-08-13,23:37:38.000,225,9581345,-795,0,1660433858,5333.3187902999925,-920.0997476400007,25195.328918880004 2022-08-13,23:37:39.000,225,9581310,-795,0,1660433859,5333.278372439992,-919.9869615599964,25195.280009040005 2022-08-13,23:37:40.000,225,9581367,-315,0,1660433860,5333.365944469995,-919.9728632999977,25195.342893119996 2022-08-13,23:37:41.000,225,9581327,-515,0,1660433861,5333.426571259995,-919.6627015799968,25195.356867360002 2022-08-13,23:37:42.000,225,9581231,-274,0,1660433862,5333.466989119996,-919.535817240001,25195.31494464 2022-08-13,23:37:43.000,225,9581323,-795,0,1660433863,5333.453516499998,-919.86712635,25195.293983279997 2022-08-13,23:37:44.000,225,9581333,565,0,1660433864,5333.493934359998,-919.8882737399981,25195.349880240006 2022-08-13,23:37:45.000,225,9581271,-795,0,1660433865,5333.547824839996,-919.7895859199998,25195.4057772 2022-08-13,23:37:46.000,225,9581316,1445,0,1660433866,5333.608451629996,-919.9728632999977,25195.38481584 2022-08-13,23:37:47.000,225,9581272,-795,0,1660433867,5333.5949790099985,-919.6697507099962,25195.391802959995 2022-08-13,23:37:48.000,225,9581275,-795,0,1660433868,5333.574770079998,-919.8177824399972,25195.377828720004 2022-08-13,23:37:49.000,225,9581309,1085,0,1660433869,5333.500670669993,-919.7472911399964,25195.293983279997 2022-08-13,23:37:50.000,225,9581305,-795,0,1660433870,5333.527615909996,-919.6627015799968,25195.370841600008 2022-08-13,23:37:51.000,225,9581274,-795,0,1660433871,5333.500670669993,-919.7331928799977,25195.370841600008 2022-08-13,23:37:52.000,225,9581266,-795,0,1660433872,5333.615187939999,-919.4371294199955,25195.524558240002 2022-08-13,23:37:53.000,225,9581325,525,0,1660433873,5333.581506389994,-919.2327046499995,25195.48962264001 2022-08-13,23:37:54.000,225,9581326,-795,0,1660433874,5333.574770079998,-919.7120454899996,25195.419751440008 2022-08-13,23:37:55.000,225,9581304,1445,0,1660433875,5333.615187939999,-919.6204068000006,25195.57346808 2022-08-13,23:37:56.000,225,9581272,1165,0,1660433876,5333.5612974599935,-919.3454907299965,25195.43372568 2022-08-13,23:37:57.000,225,9581310,485,0,1660433877,5333.520879599993,-919.5851611499966,25195.475648400003 2022-08-13,23:37:58.000,225,9581321,-795,0,1660433878,5333.547824839996,-918.8872972800018,25195.48263552 2022-08-13,23:37:59.000,225,9581297,805,0,1660433879,5333.507406979996,-919.2115572600014,25195.44071280001 2022-08-13,23:38:00.000,225,9581315,-795,0,1660433880,5333.541088529993,-919.3595889899952,25195.475648400003 2022-08-13,23:38:01.000,225,9581270,-795,0,1660433881,5333.628660559996,-919.4159820299974,25195.538532480008 2022-08-13,23:38:02.000,225,9581297,765,0,1660433882,5333.669078419996,-919.8600772200007,25195.517571120006 2022-08-13,23:38:03.000,225,9581334,-35,0,1660433883,5333.635396869999,-919.3666381200019,25195.517571120006 2022-08-13,23:38:04.000,225,9581322,525,0,1660433884,5333.541088529993,-919.9164702599955,25195.43372568 2022-08-13,23:38:05.000,225,9581295,-795,0,1660433885,5333.507406979996,-919.7895859199998,25195.419751440008 2022-08-13,23:38:06.000,225,9581285,-795,0,1660433886,5333.500670669993,-919.740242009997,25195.461674159997 2022-08-13,23:38:07.000,225,9581311,-795,0,1660433887,5333.500670669993,-919.8882737399981,25195.517571120006 2022-08-13,23:38:08.000,225,9581267,565,0,1660433888,5333.534352219998,-919.9023719999968,25195.594429440003 2022-08-13,23:38:09.000,225,9581300,-795,0,1660433889,5333.4467801899955,-919.7190946199989,25195.391802959995 2022-08-13,23:38:10.000,225,9581339,-795,0,1660433890,5333.332262919997,-919.86712635,25195.32193176001 2022-08-13,23:38:11.000,225,9581337,605,0,1660433891,5333.365944469995,-919.9094211299962,25195.510583999996 2022-08-13,23:38:12.000,225,9581342,-795,0,1660433892,5333.237954579992,-919.7613893999951,25195.48263552 2022-08-13,23:38:13.000,225,9581320,-795,0,1660433893,5333.190800409997,-919.845978960002,25195.517571120006 2022-08-13,23:38:14.000,225,9581305,765,0,1660433894,5333.096492069999,-918.7181181599954,25195.426738560003 2022-08-13,23:38:15.000,225,9581265,-795,0,1660433895,5333.076283139999,-917.4140291099975,25195.461674159997 2022-08-13,23:38:16.000,225,9581292,-795,0,1660433896,5333.096492069999,-919.5851611499966,25195.55250672 2022-08-13,23:38:17.000,225,9581266,1125,0,1660433897,5333.069546829996,-919.62745593,25195.524558240002 2022-08-13,23:38:18.000,225,9581296,-795,0,1660433898,5333.022392659994,-919.4794241999989,25195.50359688 2022-08-13,23:38:19.000,225,9581331,445,0,1660433899,5332.921348009993,-919.535817240001,25195.412764319997 2022-08-13,23:38:20.000,225,9581258,-795,0,1660433900,5332.914611699998,-919.5146698499957,25195.419751440008 2022-08-13,23:38:21.000,225,9581314,-114,0,1660433901,5332.887666459996,-919.5217189799951,25195.44071280001 2022-08-13,23:38:22.000,225,9581290,-795,0,1660433902,5332.813567049998,-919.9094211299962,25195.370841600008 2022-08-13,23:38:23.000,225,9581215,-795,0,1660433903,5332.820303359993,-919.4653259400002,25195.349880240006 2022-08-13,23:38:24.000,225,9581294,845,0,1660433904,5332.8472485999955,-919.8600772200007,25195.370841600008 2022-08-13,23:38:25.000,225,9581274,-795,0,1660433905,5332.901139079993,-919.3595889899952,25195.510583999996 2022-08-13,23:38:26.000,225,9581341,-795,0,1660433906,5332.867457529996,-919.5922102799959,25195.45468704 2022-08-13,23:38:27.000,225,9581325,485,0,1660433907,5332.921348009993,-920.1420424199969,25195.43372568 2022-08-13,23:38:28.000,225,9581369,965,0,1660433908,5332.914611699998,-919.9164702599955,25195.44071280001 2022-08-13,23:38:29.000,225,9581250,-795,0,1660433909,5332.833775979998,-919.9658141699983,25195.363854479998 2022-08-13,23:38:30.000,225,9581319,-795,0,1660433910,5332.827039669995,-919.8812246099988,25195.342893119996 2022-08-13,23:38:31.000,225,9581341,-795,0,1660433911,5332.928084319996,-919.4864733299983,25195.356867360002 2022-08-13,23:38:32.000,225,9581317,5,0,1660433912,5332.860721219993,-920.0292563399998,25195.370841600008 2022-08-13,23:38:33.000,225,9581247,1125,0,1660433913,5332.887666459996,-919.7472911399964,25195.4057772 2022-08-13,23:38:34.000,225,9581278,765,0,1660433914,5332.860721219993,-920.1913863299997,25195.38481584 2022-08-13,23:38:35.000,225,9581341,-795,0,1660433915,5332.921348009993,-919.3595889899952,25195.461674159997 2022-08-13,23:38:36.000,225,9581319,-195,0,1660433916,5332.9415569399935,-919.8953228699975,25195.377828720004 2022-08-13,23:38:37.000,225,9581323,-795,0,1660433917,5332.934820629998,-920.1913863299997,25195.356867360002 2022-08-13,23:38:38.000,225,9581305,-195,0,1660433918,5332.934820629998,-920.0222072100005,25195.4057772 2022-08-13,23:38:39.000,225,9581317,1125,0,1660433919,5332.887666459996,-920.198435459999,25195.293983279997 2022-08-13,23:38:40.000,225,9581287,-475,0,1660433920,5332.928084319996,-920.3605654499988,25195.32193176001 2022-08-13,23:38:41.000,225,9581299,1005,0,1660433921,5332.9415569399935,-920.5649902200021,25195.293983279997 2022-08-13,23:38:42.000,225,9581269,-795,0,1660433922,5332.9954474199985,-919.9728632999977,25195.280009040005 2022-08-13,23:38:43.000,225,9581234,-795,0,1660433923,5333.022392659994,-919.8036841799985,25195.342893119996 2022-08-13,23:38:44.000,225,9581332,1445,0,1660433924,5333.062810519994,-919.7331928799977,25195.300970400007 2022-08-13,23:38:45.000,225,9581332,1165,0,1660433925,5333.056074209999,-920.5156463099993,25195.21712496 2022-08-13,23:38:46.000,225,9581312,-74,0,1660433926,5333.069546829996,-920.071551119996,25195.231099200006 2022-08-13,23:38:47.000,225,9581322,-795,0,1660433927,5333.143646239994,-920.3887619699963,25195.342893119996 2022-08-13,23:38:48.000,225,9581266,-354,0,1660433928,5333.163855169994,-920.4381058799991,25195.412764319997 2022-08-13,23:38:49.000,225,9581304,165,0,1660433929,5333.143646239994,-920.5085971799999,25195.32193176001 2022-08-13,23:38:50.000,225,9581298,-795,0,1660433930,5333.143646239994,-920.1490915499962,25195.32193176001 2022-08-13,23:38:51.000,225,9581322,1125,0,1660433931,5333.109964689997,-920.3676145799982,25195.133279520007 2022-08-13,23:38:52.000,225,9581355,-795,0,1660433932,5333.170591479997,-920.5367936999974,25195.259047680003 2022-08-13,23:38:53.000,225,9581253,-795,0,1660433933,5333.217745649992,-920.3746637099975,25195.293983279997 2022-08-13,23:38:54.000,225,9581338,-795,0,1660433934,5333.2985813699925,-920.1138458999994,25195.27302192001 2022-08-13,23:38:55.000,225,9581285,-795,0,1660433935,5333.305317679995,-920.1420424199969,25195.21712496 2022-08-13,23:38:56.000,225,9581297,-795,0,1660433936,5333.3524718499975,-919.6486033199981,25195.231099200006 2022-08-13,23:38:57.000,225,9581311,-795,0,1660433937,5333.392889709998,-920.0151580800011,25195.231099200006 2022-08-13,23:38:58.000,225,9581300,445,0,1660433938,5333.426571259995,-920.0151580800011,25195.23808632 2022-08-13,23:38:59.000,225,9581275,965,0,1660433939,5333.433307569998,-919.5781120199972,25195.140266640003 2022-08-13,23:39:00.000,225,9581312,645,0,1660433940,5333.473725429998,-919.5710628899978,25195.182189360006 2022-08-13,23:39:01.000,225,9581281,-795,0,1660433941,5333.520879599993,-919.7120454899996,25195.182189360006 2022-08-13,23:39:02.000,225,9581328,605,0,1660433942,5333.608451629996,-919.7190946199989,25195.175202239996 2022-08-13,23:39:03.000,225,9581270,-795,0,1660433943,5333.642133179994,-919.9376176500009,25195.11930528 2022-08-13,23:39:04.000,225,9581300,-795,0,1660433944,5333.7094962799965,-920.0433545999986,25195.16821512 2022-08-13,23:39:05.000,225,9581270,-795,0,1660433945,5333.7094962799965,-919.7684385300017,25195.063408320006 2022-08-13,23:39:06.000,225,9581274,-795,0,1660433946,5333.776859379999,-919.9658141699983,25195.21712496 2022-08-13,23:39:07.000,225,9581247,-555,0,1660433947,5333.770123069997,-919.9728632999977,25195.210137840004 2022-08-13,23:39:08.000,225,9581318,-795,0,1660433948,5333.716232589999,-920.1349932899975,25195.15424088001 2022-08-13,23:39:09.000,225,9581354,-795,0,1660433949,5333.669078419996,-919.9446667800003,25195.042446960004 2022-08-13,23:39:10.000,225,9581215,1005,0,1660433950,5333.669078419996,-919.535817240001,25195.042446960004 2022-08-13,23:39:11.000,225,9581358,-795,0,1660433951,5333.675814729999,-918.1541877599957,25195.15424088001 2022-08-13,23:39:12.000,225,9581327,-795,0,1660433952,5333.783595689994,-918.1330403699976,25195.196163599998 2022-08-13,23:39:13.000,225,9581222,-795,0,1660433953,5333.743177829994,-917.935664730001,25195.15424088001 2022-08-13,23:39:14.000,225,9581287,-74,0,1660433954,5333.669078419996,-918.0554999399974,25195.07039544 2022-08-13,23:39:15.000,225,9581296,-795,0,1660433955,5333.682551039994,-918.1894334099998,25195.133279520007 2022-08-13,23:39:16.000,225,9581306,-354,0,1660433956,5333.581506389994,-917.9638612499984,25195.084369680008 2022-08-13,23:39:17.000,225,9581291,-795,0,1660433957,5333.500670669993,-918.1541877599957,25195.091356800003 2022-08-13,23:39:18.000,225,9581314,-795,0,1660433958,5333.487198049996,-918.3163177499955,25195.056421199995 2022-08-13,23:39:19.000,225,9581263,-595,0,1660433959,5333.507406979996,-918.3304160100015,25194.98655000001 2022-08-13,23:39:20.000,225,9581223,-795,0,1660433960,5333.547824839996,-918.3374651400009,25195.056421199995 2022-08-13,23:39:21.000,225,9581317,-795,0,1660433961,5333.514143289998,-918.4150055700011,25195.126292399997 2022-08-13,23:39:22.000,225,9581286,845,0,1660433962,5333.453516499998,-918.3515633999996,25195.126292399997 2022-08-13,23:39:23.000,225,9581248,-795,0,1660433963,5333.312053989997,-918.4643494799966,25195.133279520007 2022-08-13,23:39:24.000,225,9581282,-155,0,1660433964,5333.123437309994,-917.4351764999956,25194.993537120004 2022-08-13,23:39:25.000,225,9581302,-795,0,1660433965,5333.035865279999,-918.3445142700002,25195.063408320006 2022-08-13,23:39:26.000,225,9581296,445,0,1660433966,5332.928084319996,-920.0786002499954,25195.077382559997 2022-08-13,23:39:27.000,225,9581329,-795,0,1660433967,5332.921348009993,-920.3182706699954,25195.084369680008 2022-08-13,23:39:28.000,225,9581307,-675,0,1660433968,5332.840512289993,-919.6486033199981,25195.056421199995 2022-08-13,23:39:29.000,225,9581329,45,0,1660433969,5332.853984909998,-919.7261437499983,25195.11930528 2022-08-13,23:39:30.000,225,9581316,1005,0,1660433970,5332.725995019995,-919.9869615599964,25194.97956288 2022-08-13,23:39:31.000,225,9581295,-795,0,1660433971,5332.712522399997,-920.2336811099958,25195.077382559997 2022-08-13,23:39:32.000,225,9581293,-795,0,1660433972,5332.651895609997,-919.740242009997,25195.021485600002 2022-08-13,23:39:33.000,225,9581353,885,0,1660433973,5332.571059889997,-919.6556524499974,25195.056421199995 2022-08-13,23:39:34.000,225,9581340,-315,0,1660433974,5332.517169409999,-919.7754876600011,25194.867768960008 2022-08-13,23:39:35.000,225,9581342,-274,0,1660433975,5332.550850959997,-919.8107333099979,25194.916678800008 2022-08-13,23:39:36.000,225,9581277,-795,0,1660433976,5332.645159299995,-919.6556524499974,25195.021485600002 2022-08-13,23:39:37.000,225,9581273,-795,0,1660433977,5332.665368229995,-919.5781120199972,25194.98655000001 2022-08-13,23:39:38.000,225,9581343,-795,0,1660433978,5332.645159299995,-919.3313924699978,25194.888730319995 2022-08-13,23:39:39.000,225,9581364,765,0,1660433979,5332.624950369995,-919.500571589997,25194.874756080004 2022-08-13,23:39:40.000,225,9581310,-795,0,1660433980,5332.665368229995,-919.5781120199972,25194.874756080004 2022-08-13,23:39:41.000,225,9581276,-795,0,1660433981,5332.672104539997,-919.4300802899961,25194.923665920003 2022-08-13,23:39:42.000,225,9581313,-315,0,1660433982,5332.692313469997,-919.845978960002,25194.839820479996 2022-08-13,23:39:43.000,225,9581326,-795,0,1660433983,5332.739467639993,-919.9376176500009,25194.804884880003 2022-08-13,23:39:44.000,225,9581242,1165,0,1660433984,5332.806830739995,-919.4441785500021,25194.853794720002 2022-08-13,23:39:45.000,225,9581217,-795,0,1660433985,5332.907875389996,-919.4441785500021,25194.93764016001 2022-08-13,23:39:46.000,225,9581291,-795,0,1660433986,5332.9415569399935,-919.7895859199998,25194.93065304 2022-08-13,23:39:47.000,225,9581359,-675,0,1660433987,5332.9415569399935,-919.5569646299991,25194.944627280005 2022-08-13,23:39:48.000,225,9581310,-795,0,1660433988,5332.880930149993,-919.8036841799985,25194.944627280005 2022-08-13,23:39:49.000,225,9581303,-795,0,1660433989,5332.860721219993,-919.3313924699978,25194.853794720002 2022-08-13,23:39:50.000,225,9581334,1485,0,1660433990,5332.813567049998,-919.3595889899952,25194.846807600006 2022-08-13,23:39:51.000,225,9581232,565,0,1660433991,5332.894402769998,-919.4371294199955,25194.98655000001 2022-08-13,23:39:52.000,225,9581293,-795,0,1660433992,5332.907875389996,-919.8107333099979,25195.007511359996 2022-08-13,23:39:53.000,225,9581269,885,0,1660433993,5332.874193839998,-919.2327046499995,25194.944627280005 2022-08-13,23:39:54.000,225,9581293,285,0,1660433994,5332.806830739995,-919.6345050599994,25194.9516144 2022-08-13,23:39:55.000,225,9581357,1165,0,1660433995,5332.813567049998,-919.6979472300009,25194.993537120004 2022-08-13,23:39:56.000,225,9581296,-795,0,1660433996,5332.725995019995,-919.8389298299953,25194.93065304 2022-08-13,23:39:57.000,225,9581253,-795,0,1660433997,5332.719258709993,-919.408932899998,25194.909691679997 2022-08-13,23:39:58.000,225,9581295,1365,0,1660433998,5332.719258709993,-919.7966350499992,25194.93764016001 2022-08-13,23:39:59.000,225,9581297,-795,0,1660433999,5332.672104539997,-920.0645019899966,25194.825846240004 2022-08-13,23:40:00.000,225,9581269,-434,0,1660434000,5332.6990497799925,-919.535817240001,25194.804884880003 2022-08-13,23:40:01.000,225,9581321,-795,0,1660434001,5332.779885499993,-919.7261437499983,25194.93065304 2022-08-13,23:40:02.000,225,9581246,-795,0,1660434002,5332.840512289993,-919.2468029099982,25194.839820479996 2022-08-13,23:40:03.000,225,9581342,124,0,1660434003,5332.921348009993,-919.7472911399964,25194.874756080004 2022-08-13,23:40:04.000,225,9581325,-795,0,1660434004,5332.968502179996,-919.7120454899996,25194.804884880003 2022-08-13,23:40:05.000,225,9581327,-795,0,1660434005,5333.049337899996,-919.6486033199981,25194.83283336 2022-08-13,23:40:06.000,225,9581350,-795,0,1660434006,5333.109964689997,-920.1631898100022,25194.825846240004 2022-08-13,23:40:07.000,225,9581266,-795,0,1660434007,5333.143646239994,-919.5851611499966,25194.839820479996 2022-08-13,23:40:08.000,225,9581306,1285,0,1660434008,5333.177327789999,-919.7613893999951,25194.93065304 2022-08-13,23:40:09.000,225,9581240,-795,0,1660434009,5333.264899819995,-919.7261437499983,25194.895717440006 2022-08-13,23:40:10.000,225,9581313,1085,0,1660434010,5333.359208159993,-919.8882737399981,25194.853794720002 2022-08-13,23:40:11.000,225,9581279,-795,0,1660434011,5333.399626019993,-919.5922102799959,25194.867768960008 2022-08-13,23:40:12.000,225,9581299,-795,0,1660434012,5333.460252809993,-917.0051795699983,25194.721039439995 2022-08-13,23:40:13.000,225,9581334,-274,0,1660434013,5333.520879599993,-919.5710628899978,25194.81885912001 2022-08-13,23:40:14.000,225,9581243,-795,0,1660434014,5333.514143289998,-919.8741754799994,25194.867768960008 2022-08-13,23:40:15.000,225,9581287,-795,0,1660434015,5333.493934359998,-919.4371294199955,25194.93065304 2022-08-13,23:40:16.000,225,9581293,-675,0,1660434016,5333.4467801899955,-919.5922102799959,25194.846807600006 2022-08-13,23:40:17.000,225,9581291,-434,0,1660434017,5333.554561149998,-919.3454907299965,25195.014498480006 2022-08-13,23:40:18.000,225,9581271,-795,0,1660434018,5333.648869489996,-919.6486033199981,25194.993537120004 2022-08-13,23:40:19.000,225,9581381,-795,0,1660434019,5333.662342109994,-919.7543402699957,25194.888730319995 2022-08-13,23:40:20.000,225,9581335,-274,0,1660434020,5333.696023659999,-919.5499154999998,25194.888730319995 2022-08-13,23:40:21.000,225,9581284,885,0,1660434021,5333.696023659999,-919.6133576700013,25194.93764016001 2022-08-13,23:40:22.000,225,9581288,-795,0,1660434022,5333.722968899994,-919.7895859199998,25194.965588640007 2022-08-13,23:40:23.000,225,9581329,-795,0,1660434023,5333.770123069997,-919.9164702599955,25194.993537120004 2022-08-13,23:40:24.000,225,9581276,-795,0,1660434024,5333.790331999997,-920.0081089500018,25194.8817432 2022-08-13,23:40:25.000,225,9581344,-795,0,1660434025,5333.830749859997,-919.3807363800006,25194.923665920003 2022-08-13,23:40:26.000,225,9581281,-475,0,1660434026,5333.857695099992,-919.9094211299962,25194.909691679997 2022-08-13,23:40:27.000,225,9581319,404,0,1660434027,5333.898112959992,-919.9869615599964,25194.895717440006 2022-08-13,23:40:28.000,225,9581329,325,0,1660434028,5333.864431409995,-919.9023719999968,25194.874756080004 2022-08-13,23:40:29.000,225,9581258,765,0,1660434029,5333.770123069997,-918.9789359700007,25194.804884880003 2022-08-13,23:40:30.000,225,9581318,-555,0,1660434030,5333.736441519999,-918.7604129399988,25194.867768960008 2022-08-13,23:40:31.000,225,9581206,-755,0,1660434031,5333.763386759994,-918.9859851000001,25194.93764016001 2022-08-13,23:40:32.000,225,9581330,-35,0,1660434032,5333.770123069997,-919.2327046499995,25194.965588640007 2022-08-13,23:40:33.000,225,9581321,-795,0,1660434033,5333.729705209997,-919.2538520399976,25194.958601519997 2022-08-13,23:40:34.000,225,9581320,-795,0,1660434034,5333.648869489996,-919.3172942099991,25194.811872 2022-08-13,23:40:35.000,225,9581328,-795,0,1660434035,5333.702759969994,-918.9718868400014,25195.014498480006 2022-08-13,23:40:36.000,225,9581264,-795,0,1660434036,5333.655605799999,-919.5569646299991,25194.965588640007 2022-08-13,23:40:37.000,225,9581260,-795,0,1660434037,5333.608451629996,-919.7049963600002,25194.8817432 2022-08-13,23:40:38.000,225,9581277,-795,0,1660434038,5333.554561149998,-919.6133576700013,25194.93764016001 2022-08-13,23:40:39.000,225,9581287,-795,0,1660434039,5333.514143289998,-919.6838489700021,25194.867768960008 2022-08-13,23:40:40.000,225,9581252,-795,0,1660434040,5333.520879599993,-919.1622133499986,25194.909691679997 2022-08-13,23:40:41.000,225,9581305,-354,0,1660434041,5333.534352219998,-919.1128694399958,25194.965588640007 2022-08-13,23:40:42.000,225,9581322,-795,0,1660434042,5333.541088529993,-919.7472911399964,25195.00052424 2022-08-13,23:40:43.000,225,9581357,-795,0,1660434043,5333.541088529993,-919.8530280900013,25194.944627280005 2022-08-13,23:40:44.000,225,9581353,-795,0,1660434044,5333.433307569998,-919.7754876600011,25194.825846240004 2022-08-13,23:40:45.000,225,9581306,765,0,1660434045,5333.433307569998,-919.7825367900004,25194.825846240004 2022-08-13,23:40:46.000,225,9581308,-795,0,1660434046,5333.406362329995,-919.535817240001,25194.846807600006 2022-08-13,23:40:47.000,225,9581311,-795,0,1660434047,5333.453516499998,-919.6697507099962,25194.93065304 2022-08-13,23:40:48.000,225,9581361,1005,0,1660434048,5333.460252809993,-919.6627015799968,25194.93065304 2022-08-13,23:40:49.000,225,9581282,-795,0,1660434049,5333.466989119996,-919.740242009997,25194.93065304 2022-08-13,23:40:50.000,225,9581273,-795,0,1660434050,5333.392889709998,-919.2115572600014,25194.846807600006 2022-08-13,23:40:51.000,225,9581304,805,0,1660434051,5333.419834949993,-919.8530280900013,25194.9516144 2022-08-13,23:40:52.000,225,9581292,-795,0,1660434052,5333.372680779998,-919.0705746599997,25194.8817432 2022-08-13,23:40:53.000,225,9581290,1125,0,1660434053,5333.379417089993,-919.7825367900004,25194.93764016001 2022-08-13,23:40:54.000,225,9581306,725,0,1660434054,5333.305317679995,-919.4159820299974,25194.825846240004 2022-08-13,23:40:55.000,225,9581316,-795,0,1660434055,5333.332262919997,-919.7966350499992,25194.8817432 2022-08-13,23:40:56.000,225,9581289,-795,0,1660434056,5333.359208159993,-919.9799124299971,25194.888730319995 2022-08-13,23:40:57.000,225,9581276,-795,0,1660434057,5333.399626019993,-919.9235193900022,25194.965588640007 2022-08-13,23:40:58.000,225,9581222,-795,0,1660434058,5333.406362329995,-919.9940106899958,25194.97956288 2022-08-13,23:40:59.000,225,9581267,805,0,1660434059,5333.325526609995,-919.5569646299991,25194.9516144 2022-08-13,23:41:00.000,225,9581354,965,0,1660434060,5333.291845059997,-919.62745593,25194.797897760007 2022-08-13,23:41:01.000,225,9581343,245,0,1660434061,5333.271636129997,-919.500571589997,25194.83283336 2022-08-13,23:41:02.000,225,9581323,845,0,1660434062,5333.312053989997,-920.0081089500018,25194.81885912001 2022-08-13,23:41:03.000,225,9581343,725,0,1660434063,5333.251427199997,-919.6767998399955,25194.888730319995 2022-08-13,23:41:04.000,225,9581245,-515,0,1660434064,5333.271636129997,-919.9094211299962,25194.797897760007 2022-08-13,23:41:05.000,225,9581285,-795,0,1660434065,5333.312053989997,-919.7331928799977,25194.867768960008 2022-08-13,23:41:06.000,225,9581281,-515,0,1660434066,5333.244690889995,-919.500571589997,25194.860781839998 2022-08-13,23:41:07.000,225,9581306,-795,0,1660434067,5333.211009339997,-919.831880699996,25194.853794720002 2022-08-13,23:41:08.000,225,9581309,-315,0,1660434068,5333.163855169994,-919.6486033199981,25194.83283336 2022-08-13,23:41:09.000,225,9581383,-795,0,1660434069,5333.109964689997,-919.2538520399976,25194.71405232 2022-08-13,23:41:10.000,225,9581299,-795,0,1660434070,5333.049337899996,-919.2256555200001,25194.721039439995 2022-08-13,23:41:11.000,225,9581264,-155,0,1660434071,5333.116700999999,-919.5851611499966,25194.83283336 2022-08-13,23:41:12.000,225,9581285,1125,0,1660434072,5333.103228379994,-919.5710628899978,25194.853794720002 2022-08-13,23:41:13.000,225,9581291,-795,0,1660434073,5333.015656349999,-919.6767998399955,25194.721039439995 2022-08-13,23:41:14.000,225,9581293,245,0,1660434074,5333.069546829996,-919.3736872500012,25194.83283336 2022-08-13,23:41:15.000,225,9581357,-795,0,1660434075,5332.968502179996,-920.0010598199951,25194.693090959998 2022-08-13,23:41:16.000,225,9581357,45,0,1660434076,5332.948293249996,-919.7331928799977,25194.693090959998 2022-08-13,23:41:17.000,225,9581270,-795,0,1660434077,5332.914611699998,-919.8741754799994,25194.76296216 2022-08-13,23:41:18.000,225,9581368,-755,0,1660434078,5332.907875389996,-919.7754876600011,25194.742000799997 2022-08-13,23:41:19.000,225,9581290,725,0,1660434079,5332.833775979998,-919.7472911399964,25194.693090959998 2022-08-13,23:41:20.000,225,9581311,-795,0,1660434080,5332.860721219993,-919.8882737399981,25194.672129599996 2022-08-13,23:41:21.000,225,9581195,-795,0,1660434081,5332.840512289993,-919.535817240001,25194.581297040007 2022-08-13,23:41:22.000,225,9581369,-795,0,1660434082,5332.860721219993,-920.3041724099967,25194.693090959998 2022-08-13,23:41:23.000,225,9581345,-795,0,1660434083,5332.793358119998,-920.2195828499971,25194.76296216 2022-08-13,23:41:24.000,225,9581257,-795,0,1660434084,5332.725995019995,-919.7472911399964,25194.679116720006 2022-08-13,23:41:25.000,225,9581278,965,0,1660434085,5332.624950369995,-919.7966350499992,25194.504438719996 2022-08-13,23:41:26.000,225,9581271,-795,0,1660434086,5332.598005129999,-920.5085971799999,25194.511425840006 2022-08-13,23:41:27.000,225,9581281,-795,0,1660434087,5332.5845325099945,-920.4663023999965,25194.560335680006 2022-08-13,23:41:28.000,225,9581236,-795,0,1660434088,5332.618214059992,-920.6918745599978,25194.65116824001 2022-08-13,23:41:29.000,225,9581342,-195,0,1660434089,5332.537378339999,-920.3394180600008,25194.588284160003 2022-08-13,23:41:30.000,225,9581344,725,0,1660434090,5332.456542619999,-920.2618776300005,25194.532387200008 2022-08-13,23:41:31.000,225,9581225,1085,0,1660434091,5332.517169409999,-920.529744569998,25194.525400079998 2022-08-13,23:41:32.000,225,9581294,-795,0,1660434092,5332.476751549999,-920.3958110999956,25194.441554640005 2022-08-13,23:41:33.000,225,9581281,-795,0,1660434093,5332.4902241699965,-920.198435459999,25194.39963192 2022-08-13,23:41:34.000,225,9581315,404,0,1660434094,5332.416124759999,-920.3887619699963,25194.30879936 2022-08-13,23:41:35.000,225,9581261,-195,0,1660434095,5332.456542619999,-920.416958490001,25194.343734960006 2022-08-13,23:41:36.000,225,9581225,-795,0,1660434096,5332.544114649994,-920.0010598199951,25194.43456752001 2022-08-13,23:41:37.000,225,9581347,-434,0,1660434097,5332.591268819997,-919.9023719999968,25194.413606160007 2022-08-13,23:41:38.000,225,9581306,-795,0,1660434098,5332.6990497799925,-919.6838489700021,25194.336747839996 2022-08-13,23:41:39.000,225,9581308,-235,0,1660434099,5332.645159299995,-919.9940106899958,25194.287837999997 2022-08-13,23:41:40.000,225,9581346,805,0,1660434100,5332.739467639993,-919.8741754799994,25194.322773600004 2022-08-13,23:41:41.000,225,9581291,-795,0,1660434101,5332.773149189998,-919.8741754799994,25194.357709199998 2022-08-13,23:41:42.000,225,9581308,-155,0,1660434102,5332.820303359993,-919.6697507099962,25194.30879936 2022-08-13,23:41:43.000,225,9581324,-795,0,1660434103,5332.793358119998,-920.2266319799965,25194.273863760005 2022-08-13,23:41:44.000,225,9581268,-795,0,1660434104,5332.793358119998,-919.7613893999951,25194.25988952 2022-08-13,23:41:45.000,225,9581296,-795,0,1660434105,5332.8472485999955,-920.4099093600016,25194.23194104 2022-08-13,23:41:46.000,225,9581283,-795,0,1660434106,5332.894402769998,-919.9940106899958,25194.385657679995 2022-08-13,23:41:47.000,225,9581273,1085,0,1660434107,5332.8472485999955,-919.7049963600002,25194.343734960006 2022-08-13,23:41:48.000,225,9581287,-795,0,1660434108,5332.806830739995,-919.9164702599955,25194.336747839996 2022-08-13,23:41:49.000,225,9581242,-795,0,1660434109,5332.719258709993,-919.9799124299971,25194.336747839996 2022-08-13,23:41:50.000,225,9581250,1125,0,1660434110,5332.651895609997,-920.3464671900001,25194.322773600004 2022-08-13,23:41:51.000,225,9581236,1125,0,1660434111,5332.571059889997,-920.3041724099967,25194.26687664001 2022-08-13,23:41:52.000,225,9581304,924,0,1660434112,5332.577796199999,-920.1913863299997,25194.245915280007 2022-08-13,23:41:53.000,225,9581280,-795,0,1660434113,5332.557587269999,-920.1138458999994,25194.30879936 2022-08-13,23:41:54.000,225,9581259,-795,0,1660434114,5332.409388449996,-920.4028602300023,25194.252902400003 2022-08-13,23:41:55.000,225,9581300,-795,0,1660434115,5332.409388449996,-919.86712635,25194.30879936 2022-08-13,23:41:56.000,225,9581292,-795,0,1660434116,5332.254453319998,-920.2618776300005,25194.203992560004 2022-08-13,23:41:57.000,225,9581265,765,0,1660434117,5332.281398559993,-920.1279441599982,25194.238928159997 2022-08-13,23:41:58.000,225,9581274,-555,0,1660434118,5332.274662249998,-920.311221539996,25194.217966799995 2022-08-13,23:41:59.000,225,9581302,365,0,1660434119,5332.234244389998,-920.5226954399986,25194.169056959996 2022-08-13,23:42:00.000,225,9581291,1085,0,1660434120,5332.328552729996,-920.5649902200021,25194.14809560001 2022-08-13,23:42:01.000,225,9581269,-795,0,1660434121,5332.409388449996,-920.2266319799965,25194.23194104 2022-08-13,23:42:02.000,225,9581195,-515,0,1660434122,5332.429597379996,-919.8107333099979,25194.23194104 2022-08-13,23:42:03.000,225,9581351,-795,0,1660434123,5332.449806309996,-919.9164702599955,25194.217966799995 2022-08-13,23:42:04.000,225,9581286,-795,0,1660434124,5332.443069999994,-920.0222072100005,25194.085211520003 2022-08-13,23:42:05.000,225,9581332,-795,0,1660434125,5332.476751549999,-919.6133576700013,25194.085211520003 2022-08-13,23:42:06.000,225,9581314,805,0,1660434126,5332.550850959997,-919.9446667800003,25194.036301680004 2022-08-13,23:42:07.000,225,9581266,-795,0,1660434127,5332.692313469997,-920.0081089500018,25194.120147119997 2022-08-13,23:42:08.000,225,9581282,-795,0,1660434128,5332.7327313299975,-919.9446667800003,25194.169056959996 2022-08-13,23:42:09.000,225,9581279,-395,0,1660434129,5332.7327313299975,-919.6345050599994,25194.155082720004 2022-08-13,23:42:10.000,225,9581308,-795,0,1660434130,5332.746203949995,-919.740242009997,25194.176044080006 2022-08-13,23:42:11.000,225,9581232,-795,0,1660434131,5332.672104539997,-919.9940106899958,25194.183031200002 2022-08-13,23:42:12.000,225,9581307,-795,0,1660434132,5332.564323579994,-920.1349932899975,25194.057263040006 2022-08-13,23:42:13.000,225,9581288,1125,0,1660434133,5332.523905719994,-919.6627015799968,25194.11316 2022-08-13,23:42:14.000,225,9581311,-354,0,1660434134,5332.3420253499935,-920.0574528599973,25194.0432888 2022-08-13,23:42:15.000,225,9581258,-795,0,1660434135,5332.315080109998,-919.8036841799985,25194.078224400007 2022-08-13,23:42:16.000,225,9581301,-795,0,1660434136,5332.294871179998,-920.071551119996,25194.14809560001 2022-08-13,23:42:17.000,225,9581256,-795,0,1660434137,5332.139936049993,-919.6415541899987,25194.169056959996 2022-08-13,23:42:18.000,225,9581288,-795,0,1660434138,5332.059100329992,-919.4300802899961,25194.134121360003 2022-08-13,23:42:19.000,225,9581289,805,0,1660434139,5331.917637819999,-920.0222072100005,25194.085211520003 2022-08-13,23:42:20.000,225,9581303,-795,0,1660434140,5331.7761753099985,-919.7261437499983,25194.050275919995 2022-08-13,23:42:21.000,225,9581316,-795,0,1660434141,5331.729021139996,-919.9940106899958,25194.071237279997 2022-08-13,23:42:22.000,225,9581299,-795,0,1660434142,5331.621240179993,-919.7895859199998,25194.029314560008 2022-08-13,23:42:23.000,225,9581337,-795,0,1660434143,5331.560613389993,-920.1490915499962,25193.99437896 2022-08-13,23:42:24.000,225,9581251,1285,0,1660434144,5331.607767559995,-919.5851611499966,25194.190018319998 2022-08-13,23:42:25.000,225,9581332,-795,0,1660434145,5331.580822319993,-919.5499154999998,25194.078224400007 2022-08-13,23:42:26.000,225,9581287,-635,0,1660434146,5331.5134592199975,-919.6908981000015,25194.029314560008 2022-08-13,23:42:27.000,225,9581277,-795,0,1660434147,5331.452832429997,-919.8248315699966,25193.966430480003 2022-08-13,23:42:28.000,225,9581344,645,0,1660434148,5331.371996709997,-919.7543402699957,25193.910533520007 2022-08-13,23:42:29.000,225,9581305,-795,0,1660434149,5331.237270509999,-919.9235193900022,25193.81271384001 2022-08-13,23:42:30.000,225,9581278,-795,0,1660434150,5331.217061579999,-919.9094211299962,25193.77777824 2022-08-13,23:42:31.000,225,9581237,1564,0,1660434151,5331.2709520599965,-919.831880699996,25193.847649440002 2022-08-13,23:42:32.000,225,9581278,-635,0,1660434152,5331.230534199996,-919.8389298299953,25193.861623680008 2022-08-13,23:42:33.000,225,9581248,1245,0,1660434153,5331.129489549996,-920.0363054699992,25193.81271384001 2022-08-13,23:42:34.000,225,9581305,-795,0,1660434154,5331.062126449993,-919.8530280900013,25193.82668808 2022-08-13,23:42:35.000,225,9581287,-795,0,1660434155,5330.954345489998,-920.0010598199951,25193.714894159995 2022-08-13,23:42:36.000,225,9581267,-795,0,1660434156,5330.927400249995,-919.9376176500009,25193.749829760003 2022-08-13,23:42:37.000,225,9581214,-795,0,1660434157,5330.873509769997,-920.311221539996,25193.75681688 2022-08-13,23:42:38.000,225,9581342,-114,0,1660434158,5330.839828219992,-920.2407302399952,25193.700919920004 2022-08-13,23:42:39.000,225,9581333,765,0,1660434159,5330.752256189997,-920.1561406799956,25193.64502296001 2022-08-13,23:42:40.000,225,9581251,-795,0,1660434160,5330.738783569999,-920.8117097700015,25193.617074479997 2022-08-13,23:42:41.000,225,9581293,365,0,1660434161,5330.745519879994,-920.8117097700015,25193.693932800008 2022-08-13,23:42:42.000,225,9581315,885,0,1660434162,5330.732047259997,-920.5156463099993,25193.672971440006 2022-08-13,23:42:43.000,225,9581274,-795,0,1660434163,5330.745519879994,-920.7059728199965,25193.617074479997 2022-08-13,23:42:44.000,225,9581261,-114,0,1660434164,5330.6714204699965,-920.6777762999991,25193.498293439996 2022-08-13,23:42:45.000,225,9581336,-795,0,1660434165,5330.725310949994,-920.5156463099993,25193.49130632 2022-08-13,23:42:46.000,225,9581322,-795,0,1660434166,5330.772465119997,-920.6425306500023,25193.484319200004 2022-08-13,23:42:47.000,225,9581325,1045,0,1660434167,5330.812882979997,-920.5438428299967,25193.519254799998 2022-08-13,23:42:48.000,225,9581259,645,0,1660434168,5330.846564529995,-920.4944989200012,25193.512267680002 2022-08-13,23:42:49.000,225,9581270,-795,0,1660434169,5330.886982389995,-920.4804006599952,25193.484319200004 2022-08-13,23:42:50.000,225,9581222,-235,0,1660434170,5330.886982389995,-920.5790884800008,25193.435409360005 2022-08-13,23:42:51.000,225,9581272,285,0,1660434171,5331.001499659993,-920.6354815199957,25193.463357840003 2022-08-13,23:42:52.000,225,9581337,-235,0,1660434172,5331.014972279998,-920.6284323899963,25193.414448000003 2022-08-13,23:42:53.000,225,9581284,1085,0,1660434173,5331.041917519993,-920.4733515299959,25193.358551040008 2022-08-13,23:42:54.000,225,9581276,-475,0,1660434174,5331.001499659993,-920.5649902200021,25193.316628320004 2022-08-13,23:42:55.000,225,9581318,-795,0,1660434175,5331.062126449993,-920.5085971799999,25193.26073136001 2022-08-13,23:42:56.000,225,9581242,124,0,1660434176,5331.142962169994,-920.5156463099993,25193.386499520006 2022-08-13,23:42:57.000,225,9581232,-35,0,1660434177,5331.095807999998,-920.1913863299997,25193.190860160008 2022-08-13,23:42:58.000,225,9581259,1125,0,1660434178,5331.149698479996,-920.5790884800008,25193.239770000007 2022-08-13,23:42:59.000,225,9581290,685,0,1660434179,5331.210325269996,-920.311221539996,25193.2048344 2022-08-13,23:43:00.000,225,9581356,-795,0,1660434180,5331.324842539994,-920.3041724099967,25193.239770000007 2022-08-13,23:43:01.000,225,9581280,-795,0,1660434181,5331.365260399994,-920.0081089500018,25193.25374424 2022-08-13,23:43:02.000,225,9581247,-795,0,1660434182,5331.378733019999,-920.4381058799991,25193.148937440004 2022-08-13,23:43:03.000,225,9581263,-675,0,1660434183,5331.3854693299945,-920.2971232799973,25193.114001839996 2022-08-13,23:43:04.000,225,9581242,205,0,1660434184,5331.452832429997,-920.416958490001,25193.09304048001 2022-08-13,23:43:05.000,225,9581251,-795,0,1660434185,5331.553877079998,-920.1631898100022,25193.211821519995 2022-08-13,23:43:06.000,225,9581290,-795,0,1660434186,5331.661658039993,-920.4240076200003,25193.197847280004 2022-08-13,23:43:07.000,225,9581288,-795,0,1660434187,5331.735757449998,-920.1913863299997,25193.183873039998 2022-08-13,23:43:08.000,225,9581286,-795,0,1660434188,5331.755966379998,-920.071551119996,25193.08605336 2022-08-13,23:43:09.000,225,9581265,1125,0,1660434189,5331.769438999996,-919.8741754799994,25192.98823368 2022-08-13,23:43:10.000,225,9581277,1445,0,1660434190,5331.836802099999,-920.2759758899992,25193.016182159998 2022-08-13,23:43:11.000,225,9581254,924,0,1660434191,5332.011946159997,-920.3323689300014,25193.10701472 2022-08-13,23:43:12.000,225,9581178,565,0,1660434192,5332.119727119993,-920.6495797800017,25193.15592456 2022-08-13,23:43:13.000,225,9581229,-795,0,1660434193,5332.173617599998,-920.4804006599952,25193.065091999997 2022-08-13,23:43:14.000,225,9581236,-795,0,1660434194,5332.193826529998,-920.4804006599952,25193.03714352 2022-08-13,23:43:15.000,225,9581303,685,0,1660434195,5332.200562839993,-920.3887619699963,25193.169898800006 2022-08-13,23:43:16.000,225,9581276,3325,0,1660434196,5332.321816419993,-920.1208950299988,25193.079066240003 2022-08-13,23:43:17.000,225,9581195,-795,0,1660434197,5332.389179519996,-920.5579410899954,25193.114001839996 2022-08-13,23:43:18.000,225,9581298,-795,0,1660434198,5332.429597379996,-920.6707271699997,25193.14195032001 2022-08-13,23:43:19.000,225,9581256,-795,0,1660434199,5332.436333689999,-920.6918745599978,25193.051117760006 2022-08-13,23:43:20.000,225,9581251,-795,0,1660434200,5332.517169409999,-920.6354815199957,25193.127976080003 2022-08-13,23:43:21.000,225,9581259,-795,0,1660434201,5332.651895609997,-920.5720393500014,25193.211821519995 2022-08-13,23:43:22.000,225,9581294,-595,0,1660434202,5332.678840849992,-920.2830250199986,25193.26073136001 2022-08-13,23:43:23.000,225,9581239,-795,0,1660434203,5332.719258709993,-920.4028602300023,25193.211821519995 2022-08-13,23:43:24.000,225,9581303,-795,0,1660434204,5332.665368229995,-920.5720393500014,25193.114001839996 2022-08-13,23:43:25.000,225,9581315,1045,0,1660434205,5332.7327313299975,-920.325319800002,25193.162911679996 2022-08-13,23:43:26.000,225,9581228,-795,0,1660434206,5332.813567049998,-920.0433545999986,25193.176885920002 2022-08-13,23:43:27.000,225,9581278,-795,0,1660434207,5332.894402769998,-920.3535163199995,25193.218808640006 2022-08-13,23:43:28.000,225,9581286,-795,0,1660434208,5332.9415569399935,-920.5367936999974,25193.26073136001 2022-08-13,23:43:29.000,225,9581260,-795,0,1660434209,5333.015656349999,-920.1772880700009,25193.232782879997 2022-08-13,23:43:30.000,225,9581316,-795,0,1660434210,5333.096492069999,-920.5649902200021,25193.232782879997 2022-08-13,23:43:31.000,225,9581203,-795,0,1660434211,5333.157118859999,-920.1279441599982,25193.316628320004 2022-08-13,23:43:32.000,225,9581294,-795,0,1660434212,5333.231218269997,-920.2054845899984,25193.295666960003 2022-08-13,23:43:33.000,225,9581240,605,0,1660434213,5333.258163509992,-920.071551119996,25193.32361544 2022-08-13,23:43:34.000,225,9581291,-675,0,1660434214,5333.285108749995,-920.0081089500018,25193.232782879997 2022-08-13,23:43:35.000,225,9581221,-795,0,1660434215,5333.338999229993,-920.0997476400007,25193.22579576 2022-08-13,23:43:36.000,225,9581306,-795,0,1660434216,5333.453516499998,-920.1913863299997,25193.379512399995 2022-08-13,23:43:37.000,225,9581250,-795,0,1660434217,5333.514143289998,-920.4874497900018,25193.435409360005 2022-08-13,23:43:38.000,225,9581259,-475,0,1660434218,5333.554561149998,-920.3394180600008,25193.435409360005 2022-08-13,23:43:39.000,225,9581293,85,0,1660434219,5333.514143289998,-920.529744569998,25193.330602559996 2022-08-13,23:43:40.000,225,9581260,-795,0,1660434220,5333.568033769996,-920.5508919599961,25193.400473759997 2022-08-13,23:43:41.000,225,9581305,1405,0,1660434221,5333.5612974599935,-920.5861376100002,25193.39348664 2022-08-13,23:43:42.000,225,9581193,-795,0,1660434222,5333.507406979996,-920.6989236899972,25193.39348664 2022-08-13,23:43:43.000,225,9581287,645,0,1660434223,5333.473725429998,-920.4451550099984,25193.39348664 2022-08-13,23:43:44.000,225,9581254,1604,0,1660434224,5333.487198049996,-920.8399062899989,25193.400473759997 2022-08-13,23:43:45.000,225,9581261,-795,0,1660434225,5333.534352219998,-920.7412184700006,25193.498293439996 2022-08-13,23:43:46.000,225,9581282,1125,0,1660434226,5333.581506389994,-920.5579410899954,25193.526241920008 2022-08-13,23:43:47.000,225,9581260,-795,0,1660434227,5333.541088529993,-920.3041724099967,25193.554190400006 2022-08-13,23:43:48.000,225,9581311,1205,0,1660434228,5333.480461739993,-920.5156463099993,25193.47034496 2022-08-13,23:43:49.000,225,9581330,-795,0,1660434229,5333.419834949993,-920.7059728199965,25193.435409360005 2022-08-13,23:43:50.000,225,9581289,-795,0,1660434230,5333.419834949993,-920.0292563399998,25193.386499520006 2022-08-13,23:43:51.000,225,9581272,-795,0,1660434231,5333.480461739993,-920.325319800002,25193.519254799998 2022-08-13,23:43:52.000,225,9581300,-795,0,1660434232,5333.541088529993,-920.2971232799973,25193.512267680002 2022-08-13,23:43:53.000,225,9581319,1005,0,1660434233,5333.608451629996,-920.1561406799956,25193.547203279995 2022-08-13,23:43:54.000,225,9581270,845,0,1660434234,5333.568033769996,-920.2689267599999,25193.519254799998 2022-08-13,23:43:55.000,225,9581243,-475,0,1660434235,5333.669078419996,-920.4522041399978,25193.56117752 2022-08-13,23:43:56.000,225,9581311,-74,0,1660434236,5333.628660559996,-920.4028602300023,25193.575151760007 2022-08-13,23:43:57.000,225,9581219,-795,0,1660434237,5333.669078419996,-920.4874497900018,25193.533229040004 2022-08-13,23:43:58.000,225,9581241,-795,0,1660434238,5333.722968899994,-920.7482676,25193.589126 2022-08-13,23:43:59.000,225,9581245,685,0,1660434239,5333.729705209997,-920.4733515299959,25193.54021616 2022-08-13,23:44:00.000,225,9581199,-795,0,1660434240,5333.864431409995,-920.5579410899954,25193.59611312001 2022-08-13,23:44:01.000,225,9581267,-795,0,1660434241,5334.005893919995,-920.6636780400004,25193.665984319996 2022-08-13,23:44:02.000,225,9581255,-795,0,1660434242,5334.086729639996,-920.6636780400004,25193.6589972 2022-08-13,23:44:03.000,225,9581291,-795,0,1660434243,5334.079993329993,-920.7271202100019,25193.714894159995 2022-08-13,23:44:04.000,225,9581246,1645,0,1660434244,5334.106938569996,-920.6989236899972,25193.665984319996 2022-08-13,23:44:05.000,225,9581245,765,0,1660434245,5334.113674879998,-920.6848254299985,25193.617074479997 2022-08-13,23:44:06.000,225,9581253,924,0,1660434246,5334.181037979994,-921.1077732299964,25193.679958560002 2022-08-13,23:44:07.000,225,9581225,-795,0,1660434247,5334.3090278699965,-920.8046606400021,25193.672971440006 2022-08-13,23:44:08.000,225,9581248,-515,0,1660434248,5334.356182039999,-920.5579410899954,25193.631048720003 2022-08-13,23:44:09.000,225,9581297,-795,0,1660434249,5334.5178534799925,-920.9808888900006,25193.889572160006 2022-08-13,23:44:10.000,225,9581232,85,0,1660434250,5334.531326099997,-920.8822010699951,25193.77777824 2022-08-13,23:44:11.000,225,9581252,-795,0,1660434251,5334.618898129993,-920.4733515299959,25193.847649440002 2022-08-13,23:44:12.000,225,9581331,-795,0,1660434252,5334.645843369995,-921.0372819299955,25193.840662320006 2022-08-13,23:44:13.000,225,9581298,-315,0,1660434253,5334.652579679998,-920.7200710799953,25193.840662320006 2022-08-13,23:44:14.000,225,9581317,-795,0,1660434254,5334.659315989993,-920.7623658599987,25193.77777824 2022-08-13,23:44:15.000,225,9581282,-795,0,1660434255,5334.753624329998,-920.9667906300019,25193.784765359997 2022-08-13,23:44:16.000,225,9581228,-795,0,1660434256,5334.827723739996,-921.0161345399974,25193.76380400001 2022-08-13,23:44:17.000,225,9581241,-515,0,1660434257,5334.895086839999,-921.0302327999962,25193.87559792 2022-08-13,23:44:18.000,225,9581242,445,0,1660434258,5335.002867799994,-921.0161345399974,25193.917520640003 2022-08-13,23:44:19.000,225,9581296,-795,0,1660434259,5335.036549349992,-921.1641662699985,25193.882585039995 2022-08-13,23:44:20.000,225,9581253,-795,0,1660434260,5335.016340419999,-920.8540045499976,25193.80572672 2022-08-13,23:44:21.000,225,9581311,-795,0,1660434261,5335.110648759997,-921.2346575699994,25193.861623680008 2022-08-13,23:44:22.000,225,9581253,-795,0,1660434262,5335.130857689997,-921.0090854099981,25193.798739600003 2022-08-13,23:44:23.000,225,9581247,-795,0,1660434263,5335.231902339998,-920.8822010699951,25193.959443360007 2022-08-13,23:44:24.000,225,9581243,-795,0,1660434264,5335.319474369993,-920.9808888900006,25194.001366079996 2022-08-13,23:44:25.000,225,9581247,5,0,1660434265,5335.346419609996,-921.192362789996,25193.952456239997 2022-08-13,23:44:26.000,225,9581334,-354,0,1660434266,5335.353155919998,-920.9385941099972,25193.903546399997 2022-08-13,23:44:27.000,225,9581264,1445,0,1660434267,5335.440727949994,-921.2910506100015,25193.952456239997 2022-08-13,23:44:28.000,225,9581264,-795,0,1660434268,5335.454200569999,-921.0231836699968,25193.9734176 2022-08-13,23:44:29.000,225,9581247,-795,0,1660434269,5335.460936879994,-921.1782645299973,25193.854636559998 2022-08-13,23:44:30.000,225,9581263,-675,0,1660434270,5335.467673189996,-921.5166227699956,25193.847649440002 2022-08-13,23:44:31.000,225,9581296,-795,0,1660434271,5335.561981529994,-921.100724099997,25194.029314560008 2022-08-13,23:44:32.000,225,9581244,-795,0,1660434272,5335.6226083199945,-921.4672788600001,25194.008353200006 2022-08-13,23:44:33.000,225,9581255,565,0,1660434273,5335.629344629997,-920.8822010699951,25194.036301680004 2022-08-13,23:44:34.000,225,9581249,-795,0,1660434274,5335.683235109995,-921.4531806000014,25194.050275919995 2022-08-13,23:44:35.000,225,9581322,-354,0,1660434275,5335.615872009999,-921.1218714899951,25194.008353200006 2022-08-13,23:44:36.000,225,9581333,-795,0,1660434276,5335.649553559997,-921.22760844,25193.9734176 2022-08-13,23:44:37.000,225,9581220,-35,0,1660434277,5335.595663079999,-921.4672788600001,25193.9734176 2022-08-13,23:44:38.000,225,9581228,1165,0,1660434278,5335.642817249995,-921.5095736399962,25193.9734176 2022-08-13,23:44:39.000,225,9581239,885,0,1660434279,5335.575454149999,-921.3474436499964,25193.966430480003 2022-08-13,23:44:40.000,225,9581225,-795,0,1660434280,5335.595663079999,-921.1853136599966,25193.98040472001 2022-08-13,23:44:41.000,225,9581322,685,0,1660434281,5335.602399389994,-921.6435071099986,25193.903546399997 2022-08-13,23:44:42.000,225,9581216,685,0,1660434282,5335.676498799992,-921.685801890002,25194.050275919995 2022-08-13,23:44:43.000,225,9581221,-795,0,1660434283,5335.730389279997,-921.5800649399971,25194.008353200006 2022-08-13,23:44:44.000,225,9581273,-795,0,1660434284,5335.723652969995,-921.9043249199967,25194.001366079996 2022-08-13,23:44:45.000,225,9581312,-795,0,1660434285,5335.716916659992,-921.9325214400014,25193.98040472001 2022-08-13,23:44:46.000,225,9581266,-795,0,1660434286,5335.743861899995,-922.1228479499987,25193.910533520007 2022-08-13,23:44:47.000,225,9581295,-795,0,1660434287,5335.858379169993,-922.1933392499996,25194.008353200006 2022-08-13,23:44:48.000,225,9581339,-795,0,1660434288,5335.945951199996,-922.2779288099991,25194.050275919995 2022-08-13,23:44:49.000,225,9581244,-795,0,1660434289,5335.999841679994,-922.3554692399994,25194.06425016 2022-08-13,23:44:50.000,225,9581222,-795,0,1660434290,5336.0335232299985,-922.4682553199964,25194.057263040006 2022-08-13,23:44:51.000,225,9581319,605,0,1660434291,5336.073941089999,-922.4118622800015,25194.036301680004 2022-08-13,23:44:52.000,225,9581296,404,0,1660434292,5336.161513119994,-921.9184231799954,25194.0432888 2022-08-13,23:44:53.000,225,9581256,1365,0,1660434293,5336.215403599999,-922.6726800899996,25194.085211520003 2022-08-13,23:44:54.000,225,9581350,245,0,1660434294,5336.276030389992,-922.6515327000016,25194.008353200006 2022-08-13,23:44:55.000,225,9581224,-795,0,1660434295,5336.302975629995,-922.5457957499966,25194.022327439998 2022-08-13,23:44:56.000,225,9581269,-795,0,1660434296,5336.377075039993,-922.2638305500004,25194.0432888 2022-08-13,23:44:57.000,225,9581269,-795,0,1660434297,5336.457910759993,-922.6303853099962,25194.106172880005 2022-08-13,23:44:58.000,225,9581238,805,0,1660434298,5336.511801239998,-922.5387466199973,25194.11316 2022-08-13,23:44:59.000,225,9581296,-795,0,1660434299,5336.538746479993,-922.552844879996,25194.127134240007 2022-08-13,23:45:00.000,225,9581213,565,0,1660434300,5336.464647069995,-922.5598940099953,25194.0432888 2022-08-13,23:45:01.000,225,9581258,-795,0,1660434301,5336.491592309998,-922.6162870499975,25194.06425016 2022-08-13,23:45:02.000,225,9581261,-795,0,1660434302,5336.511801239998,-922.1933392499996,25194.120147119997 2022-08-13,23:45:03.000,225,9581294,-795,0,1660434303,5336.552219099998,-922.6233361799968,25194.14809560001 2022-08-13,23:45:04.000,225,9581242,-595,0,1660434304,5336.565691719996,-922.7361222600011,25194.16206984 2022-08-13,23:45:05.000,225,9581193,5,0,1660434305,5336.606109579996,-922.552844879996,25194.155082720004 2022-08-13,23:45:06.000,225,9581226,765,0,1660434306,5336.7273631599965,-922.6938274799977,25194.190018319998 2022-08-13,23:45:07.000,225,9581313,1045,0,1660434307,5336.734099469999,-922.3554692399994,25194.169056959996 2022-08-13,23:45:08.000,225,9581278,-795,0,1660434308,5336.7273631599965,-922.898252250001,25194.057263040006 2022-08-13,23:45:09.000,225,9581232,-795,0,1660434309,5336.713890539999,-922.679729219999,25193.99437896 2022-08-13,23:45:10.000,225,9581289,-795,0,1660434310,5336.781253639994,-923.0603822400008,25194.09219864 2022-08-13,23:45:11.000,225,9581286,-795,0,1660434311,5336.963134009995,-922.9898909399999,25194.16206984 2022-08-13,23:45:12.000,225,9581256,-795,0,1660434312,5337.003551869995,-922.7643187799986,25194.050275919995 2022-08-13,23:45:13.000,225,9581238,-795,0,1660434313,5337.138278069993,-923.032185719996,25194.11316 2022-08-13,23:45:14.000,225,9581269,-715,0,1660434314,5337.320158439994,-922.8418592099988,25194.23194104 2022-08-13,23:45:15.000,225,9581272,-795,0,1660434315,5337.4414120199945,-923.1802174499971,25194.224953920006 2022-08-13,23:45:16.000,225,9581300,565,0,1660434316,5337.481829879995,-923.137922670001,25194.23194104 2022-08-13,23:45:17.000,225,9581227,165,0,1660434317,5337.495302499992,-923.2648070099967,25194.06425016 2022-08-13,23:45:18.000,225,9581216,-795,0,1660434318,5337.603083459995,-923.1943157099959,25194.155082720004 2022-08-13,23:45:19.000,225,9581198,1645,0,1660434319,5337.697391799993,-922.9123505099997,25194.169056959996 2022-08-13,23:45:20.000,225,9581317,1125,0,1660434320,5337.845590619996,-922.9264487699984,25194.183031200002 2022-08-13,23:45:21.000,225,9581310,-475,0,1660434321,5337.973580509999,-923.1097261499963,25194.364696320008 2022-08-13,23:45:22.000,225,9581261,85,0,1660434322,5338.0611525399945,-923.3212000499989,25194.357709199998 2022-08-13,23:45:23.000,225,9581277,445,0,1660434323,5338.141988259995,-923.0603822400008,25194.30879936 2022-08-13,23:45:24.000,225,9581244,-795,0,1660434324,5338.101570399995,-923.4128387399978,25194.245915280007 2022-08-13,23:45:25.000,225,9581240,-795,0,1660434325,5338.202615049995,-923.2084139700019,25194.252902400003 2022-08-13,23:45:26.000,225,9581262,-795,0,1660434326,5338.276714459993,-923.4198878699972,25194.273863760005 2022-08-13,23:45:27.000,225,9581242,-795,0,1660434327,5338.357550179993,-922.806613560002,25194.357709199998 2022-08-13,23:45:28.000,225,9581283,-795,0,1660434328,5338.485540069996,-923.3282491799982,25194.413606160007 2022-08-13,23:45:29.000,225,9581229,-795,0,1660434329,5338.552903169999,-923.5326739500015,25194.4275804 2022-08-13,23:45:30.000,225,9581234,-795,0,1660434330,5338.532694239999,-923.4762809099993,25194.420593280003 2022-08-13,23:45:31.000,225,9581356,-795,0,1660434331,5338.559639479994,-923.3987404799991,25194.44854176 2022-08-13,23:45:32.000,225,9581213,-595,0,1660434332,5338.586584719997,-923.4833300399987,25194.469503120003 2022-08-13,23:45:33.000,225,9581243,-795,0,1660434333,5338.627002579997,-923.3071017900002,25194.47649024 2022-08-13,23:45:34.000,225,9581264,-795,0,1660434334,5338.593321029999,-923.2295613599999,25194.462516000007 2022-08-13,23:45:35.000,225,9581303,525,0,1660434335,5338.586584719997,-923.5890669899964,25194.469503120003 2022-08-13,23:45:36.000,225,9581297,-795,0,1660434336,5338.667420439997,-923.6243126400004,25194.59527128 2022-08-13,23:45:37.000,225,9581262,924,0,1660434337,5338.680893059995,-923.6666074199966,25194.59527128 2022-08-13,23:45:38.000,225,9581267,-795,0,1660434338,5338.674156749992,-923.7723443700015,25194.61623264 2022-08-13,23:45:39.000,225,9581271,-795,0,1660434339,5338.613529959999,-923.6877548100019,25194.581297040007 2022-08-13,23:45:40.000,225,9581274,-635,0,1660434340,5338.640475199994,-923.6948039400013,25194.630206880007 2022-08-13,23:45:41.000,225,9581271,365,0,1660434341,5338.620266269994,-923.6313617699998,25194.539374320004 2022-08-13,23:45:42.000,225,9581241,-795,0,1660434342,5338.633738889999,-923.7441478499968,25194.518412960002 2022-08-13,23:45:43.000,225,9581211,-354,0,1660434343,5338.627002579997,-923.4480843900019,25194.469503120003 2022-08-13,23:45:44.000,225,9581243,-795,0,1660434344,5338.667420439997,-923.6736565499959,25194.5673228 2022-08-13,23:45:45.000,225,9581205,-795,0,1660434345,5338.748256159997,-923.7864426300002,25194.5673228 2022-08-13,23:45:46.000,225,9581275,-795,0,1660434346,5338.754992469992,-923.5256248200021,25194.518412960002 2022-08-13,23:45:47.000,225,9581290,-434,0,1660434347,5338.876246049993,-923.8146391499977,25194.574309919997 2022-08-13,23:45:48.000,225,9581293,765,0,1660434348,5338.903191289995,-923.5256248200021,25194.518412960002 2022-08-13,23:45:49.000,225,9581252,-795,0,1660434349,5338.869509739998,-923.7018530700007,25194.48347736001 2022-08-13,23:45:50.000,225,9581194,-795,0,1660434350,5338.856037119993,-923.3705439600017,25194.48347736001 2022-08-13,23:45:51.000,225,9581225,1005,0,1660434351,5338.829091879998,-923.5044774299968,25194.48347736001 2022-08-13,23:45:52.000,225,9581289,-235,0,1660434352,5338.977290699993,-923.4269369999965,25194.686103840002 2022-08-13,23:45:53.000,225,9581238,1285,0,1660434353,5338.963818079996,-923.4551335200013,25194.64418112 2022-08-13,23:45:54.000,225,9581262,-274,0,1660434354,5339.010972249998,-923.6454600299985,25194.73501368 2022-08-13,23:45:55.000,225,9581328,-795,0,1660434355,5338.963818079996,-923.9838182699968,25194.61623264 2022-08-13,23:45:56.000,225,9581281,-795,0,1660434356,5339.058126419994,-923.8710321899998,25194.707065200004 2022-08-13,23:45:57.000,225,9581190,-795,0,1660434357,5339.078335349994,-923.5538213399996,25194.637194000003 2022-08-13,23:45:58.000,225,9581233,-795,0,1660434358,5339.071599039999,-923.6595582899972,25194.686103840002 2022-08-13,23:45:59.000,225,9581210,885,0,1660434359,5339.031181179998,-923.2013648399952,25194.672129599996 2022-08-13,23:46:00.000,225,9581255,-795,0,1660434360,5339.004235939996,-923.3846422200004,25194.61623264 2022-08-13,23:46:01.000,225,9581213,-354,0,1660434361,5339.0513901099985,-923.5961161199957,25194.76296216 2022-08-13,23:46:02.000,225,9581220,-795,0,1660434362,5339.044653799996,-923.4480843900019,25194.797897760007 2022-08-13,23:46:03.000,225,9581267,1165,0,1660434363,5339.031181179998,-923.1308735400016,25194.76994928001 2022-08-13,23:46:04.000,225,9581247,525,0,1660434364,5338.963818079996,-923.4057896099985,25194.609245520005 2022-08-13,23:46:05.000,225,9581265,-475,0,1660434365,5338.970554389998,-923.6736565499959,25194.686103840002 2022-08-13,23:46:06.000,225,9581284,-795,0,1660434366,5338.990763319998,-923.1731683199978,25194.700078080008 2022-08-13,23:46:07.000,225,9581296,-795,0,1660434367,5338.943609149996,-923.3846422200004,25194.65116824001 2022-08-13,23:46:08.000,225,9581240,-795,0,1660434368,5338.977290699993,-923.4128387399978,25194.721039439995 2022-08-13,23:46:09.000,225,9581248,-795,0,1660434369,5339.0513901099985,-923.6454600299985,25194.721039439995 2022-08-13,23:46:10.000,225,9581220,-795,0,1660434370,5339.078335349994,-923.6102143800017,25194.804884880003 2022-08-13,23:46:11.000,225,9581224,-795,0,1660434371,5339.118753209994,-922.0382583899991,25194.78392352 2022-08-13,23:46:12.000,225,9581247,-195,0,1660434372,5339.085071659996,-923.5044774299968,25194.73501368 2022-08-13,23:46:13.000,225,9581267,1564,0,1660434373,5339.132225829999,-923.7864426300002,25194.76994928001 2022-08-13,23:46:14.000,225,9581304,-795,0,1660434374,5339.071599039999,-923.7159513299994,25194.65116824001 2022-08-13,23:46:15.000,225,9581232,-795,0,1660434375,5339.138962139994,-923.6877548100019,25194.679116720006 2022-08-13,23:46:16.000,225,9581262,-795,0,1660434376,5339.226534169997,-923.7652952400022,25194.790910639997 2022-08-13,23:46:17.000,225,9581204,-795,0,1660434377,5339.293897269992,-923.7582461099955,25194.76994928001 2022-08-13,23:46:18.000,225,9581226,-795,0,1660434378,5339.307369889997,-922.3061253299966,25194.686103840002 2022-08-13,23:46:19.000,225,9581248,-475,0,1660434379,5339.293897269992,-922.2779288099991,25194.623219759997 2022-08-13,23:46:20.000,225,9581313,1125,0,1660434380,5339.442096089995,-923.8569339300011,25194.76296216 2022-08-13,23:46:21.000,225,9581260,124,0,1660434381,5339.475777639993,-923.9908673999962,25194.776936400005 2022-08-13,23:46:22.000,225,9581305,-155,0,1660434382,5339.495986569993,-923.3141509199995,25194.76296216 2022-08-13,23:46:23.000,225,9581247,-795,0,1660434383,5339.509459189998,-923.3071017900002,25194.679116720006 2022-08-13,23:46:24.000,225,9581235,-795,0,1660434384,5339.610503839998,-923.9697200099981,25194.78392352 2022-08-13,23:46:25.000,225,9581254,-795,0,1660434385,5339.6711306299985,-924.0966043500011,25194.811872 2022-08-13,23:46:26.000,225,9581224,-795,0,1660434386,5339.718284799994,-922.6938274799977,25194.867768960008 2022-08-13,23:46:27.000,225,9581315,1325,0,1660434387,5339.7654389699965,-921.3685910400018,25194.839820479996 2022-08-13,23:46:28.000,225,9581298,-795,0,1660434388,5339.751966349999,-921.537770160001,25194.804884880003 2022-08-13,23:46:29.000,225,9581254,-795,0,1660434389,5339.718284799994,-923.8569339300011,25194.707065200004 2022-08-13,23:46:30.000,225,9581253,605,0,1660434390,5339.778911589994,-924.1248008699986,25194.71405232 2022-08-13,23:46:31.000,225,9581198,924,0,1660434391,5339.886692549997,-923.5467722100002,25194.804884880003 2022-08-13,23:46:32.000,225,9581214,-155,0,1660434392,5339.981000889995,-923.0180874599973,25194.860781839998 2022-08-13,23:46:33.000,225,9581283,965,0,1660434393,5340.007946129997,-924.0754569599958,25194.888730319995 2022-08-13,23:46:34.000,225,9581218,-155,0,1660434394,5340.034891369993,-924.0754569599958,25194.846807600006 2022-08-13,23:46:35.000,225,9581264,-795,0,1660434395,5340.108990779998,-924.0261130500003,25194.90270456 2022-08-13,23:46:36.000,225,9581238,-795,0,1660434396,5340.189826499998,-924.0825060899951,25194.874756080004 2022-08-13,23:46:37.000,225,9581245,-795,0,1660434397,5340.290871149999,-923.8710321899998,25194.839820479996 2022-08-13,23:46:38.000,225,9581227,-795,0,1660434398,5340.371706869999,-923.927425230002,25194.846807600006 2022-08-13,23:46:39.000,225,9581237,-795,0,1660434399,5340.432333659999,-923.7934917599996,25194.804884880003 2022-08-13,23:46:40.000,225,9581239,-795,0,1660434400,5340.573796169992,-923.6948039400013,25194.888730319995 2022-08-13,23:46:41.000,225,9581268,-795,0,1660434401,5340.681577129995,-923.7582461099955,25194.90270456 2022-08-13,23:46:42.000,225,9581295,-795,0,1660434402,5340.802830709996,-923.7864426300002,25194.93764016001 2022-08-13,23:46:43.000,225,9581247,-795,0,1660434403,5340.876930119994,-923.7300495899981,25194.90270456 2022-08-13,23:46:44.000,225,9581246,-795,0,1660434404,5340.876930119994,-923.7582461099955,25194.839820479996 2022-08-13,23:46:45.000,225,9581310,124,0,1660434405,5340.977974769994,-923.6877548100019,25194.8817432 2022-08-13,23:46:46.000,225,9581225,765,0,1660434406,5341.011656319999,-923.7230004599987,25194.93065304 2022-08-13,23:46:47.000,225,9581258,845,0,1660434407,5341.105964659997,-923.582017859997,25194.98655000001 2022-08-13,23:46:48.000,225,9581277,-795,0,1660434408,5341.112700969992,-923.4198878699972,25194.923665920003 2022-08-13,23:46:49.000,225,9581254,-795,0,1660434409,5341.126173589997,-923.6172635100011,25194.944627280005 2022-08-13,23:46:50.000,225,9581265,-795,0,1660434410,5341.186800379997,-923.821688279997,25195.021485600002 2022-08-13,23:46:51.000,225,9581278,-274,0,1660434411,5341.173327759992,-923.4833300399987,25195.014498480006 2022-08-13,23:46:52.000,225,9581232,-274,0,1660434412,5341.146382519997,-923.5185756899955,25195.014498480006 2022-08-13,23:46:53.000,225,9581207,605,0,1660434413,5341.173327759992,-924.0472604399984,25195.028472719998 2022-08-13,23:46:54.000,225,9581234,-795,0,1660434414,5341.105964659997,-923.8639830600005,25194.916678800008 2022-08-13,23:46:55.000,225,9581255,-354,0,1660434415,5341.045337869997,-924.3433239000005,25194.958601519997 2022-08-13,23:46:56.000,225,9581262,-795,0,1660434416,5341.065546799997,-923.6102143800017,25195.007511359996 2022-08-13,23:46:57.000,225,9581205,-795,0,1660434417,5341.085755729997,-923.8992287099973,25195.04943408 2022-08-13,23:46:58.000,225,9581173,-795,0,1660434418,5341.105964659997,-924.0261130500003,25195.112318160005 2022-08-13,23:46:59.000,225,9581307,-795,0,1660434419,5341.072283109999,-924.3010291199971,25194.9516144 2022-08-13,23:47:00.000,225,9581273,1045,0,1660434420,5341.072283109999,-923.7652952400022,25195.028472719998 2022-08-13,23:47:01.000,225,9581263,565,0,1660434421,5341.132909899992,-924.0331621799996,25195.028472719998 2022-08-13,23:47:02.000,225,9581211,805,0,1660434422,5341.126173589997,-923.8921795799979,25195.07039544 2022-08-13,23:47:03.000,225,9581183,-795,0,1660434423,5341.112700969992,-923.9838182699968,25195.084369680008 2022-08-13,23:47:04.000,225,9581241,-795,0,1660434424,5341.126173589997,-924.4843065000023,25195.04943408 2022-08-13,23:47:05.000,225,9581239,-795,0,1660434425,5341.180064069995,-923.6454600299985,25195.126292399997 2022-08-13,23:47:06.000,225,9581195,-195,0,1660434426,5341.1935366899925,-923.8075900199983,25195.133279520007 2022-08-13,23:47:07.000,225,9581294,-155,0,1660434427,5341.1935366899925,-924.3151273799958,25195.15424088001 2022-08-13,23:47:08.000,225,9581199,-675,0,1660434428,5341.207009309997,-923.9908673999962,25195.084369680008 2022-08-13,23:47:09.000,225,9581313,1525,0,1660434429,5341.112700969992,-924.1177517399992,25195.028472719998 2022-08-13,23:47:10.000,225,9581272,-515,0,1660434430,5341.132909899992,-924.0895552200018,25195.063408320006 2022-08-13,23:47:11.000,225,9581188,-515,0,1660434431,5341.220481929995,-924.2657834700003,25195.11930528 2022-08-13,23:47:12.000,225,9581253,-795,0,1660434432,5341.260899789995,-923.7370987199974,25195.14725376 2022-08-13,23:47:13.000,225,9581241,965,0,1660434433,5341.213745619993,-923.6666074199966,25195.161228000004 2022-08-13,23:47:14.000,225,9581209,-235,0,1660434434,5341.146382519997,-923.913326969996,25195.077382559997 2022-08-13,23:47:15.000,225,9581275,924,0,1660434435,5341.2272182399975,-923.8710321899998,25195.15424088001 2022-08-13,23:47:16.000,225,9581287,285,0,1660434436,5341.166591449997,-923.8498848000017,25195.09834392 2022-08-13,23:47:17.000,225,9581238,-795,0,1660434437,5341.180064069995,-923.9838182699968,25195.126292399997 2022-08-13,23:47:18.000,225,9581255,1525,0,1660434438,5341.119437279995,-923.5326739500015,25195.15424088001 2022-08-13,23:47:19.000,225,9581232,-795,0,1660434439,5341.011656319999,-924.0543095699977,25195.007511359996 2022-08-13,23:47:20.000,225,9581262,-795,0,1660434440,5340.998183699994,-924.3362747700012,25195.014498480006 2022-08-13,23:47:21.000,225,9581209,1365,0,1660434441,5341.072283109999,-923.7723443700015,25195.210137840004 2022-08-13,23:47:22.000,225,9581262,-354,0,1660434442,5341.018392629994,-923.7018530700007,25195.175202239996 2022-08-13,23:47:23.000,225,9581277,-795,0,1660434443,5340.903875359996,-923.7652952400022,25195.077382559997 2022-08-13,23:47:24.000,225,9581276,-795,0,1660434444,5340.897139049994,-923.8992287099973,25195.056421199995 2022-08-13,23:47:25.000,225,9581269,45,0,1660434445,5340.843248569996,-924.0825060899951,25195.091356800003 2022-08-13,23:47:26.000,225,9581199,-795,0,1660434446,5340.829775949998,-923.7230004599987,25195.14725376 2022-08-13,23:47:27.000,225,9581275,805,0,1660434447,5340.809567019998,-923.7652952400022,25195.133279520007 2022-08-13,23:47:28.000,225,9581241,-795,0,1660434448,5340.769149159998,-923.9979165299956,25195.14725376 2022-08-13,23:47:29.000,225,9581214,-795,0,1660434449,5340.735467609993,-923.7159513299994,25195.09834392 2022-08-13,23:47:30.000,225,9581233,285,0,1660434450,5340.668104509998,-923.7230004599987,25195.007511359996 2022-08-13,23:47:31.000,225,9581205,-795,0,1660434451,5340.721994989995,-924.1882430400001,25195.063408320006 2022-08-13,23:47:32.000,225,9581220,-795,0,1660434452,5340.620950339995,-923.6384108999991,25194.993537120004 2022-08-13,23:47:33.000,225,9581215,725,0,1660434453,5340.587268789997,-923.821688279997,25194.97956288 2022-08-13,23:47:34.000,225,9581220,-795,0,1660434454,5340.513169379992,-923.4198878699972,25194.888730319995 2022-08-13,23:47:35.000,225,9581249,-195,0,1660434455,5340.506433069997,-924.0472604399984,25194.916678800008 2022-08-13,23:47:36.000,225,9581219,-354,0,1660434456,5340.540114619995,-924.0190639200009,25194.993537120004 2022-08-13,23:47:37.000,225,9581238,-675,0,1660434457,5340.607477719997,-923.8146391499977,25195.014498480006 2022-08-13,23:47:38.000,225,9581269,885,0,1660434458,5340.573796169992,-923.7089022,25194.98655000001 2022-08-13,23:47:39.000,225,9581262,-795,0,1660434459,5340.567059859997,-923.9979165299956,25194.97956288 2022-08-13,23:47:40.000,225,9581220,605,0,1660434460,5340.351497939999,-923.5538213399996,25194.693090959998 2022-08-13,23:47:41.000,225,9581229,-795,0,1660434461,5340.364970559996,-923.8146391499977,25194.83283336 2022-08-13,23:47:42.000,225,9581165,-555,0,1660434462,5340.324552699996,-923.7370987199974,25194.804884880003 2022-08-13,23:47:43.000,225,9581224,1085,0,1660434463,5340.331289009999,-923.8357865399958,25194.895717440006 2022-08-13,23:47:44.000,225,9581289,205,0,1660434464,5340.331289009999,-923.927425230002,25194.888730319995 2022-08-13,23:47:45.000,225,9581250,805,0,1660434465,5340.284134839996,-924.0190639200009,25194.860781839998 2022-08-13,23:47:46.000,225,9581214,-795,0,1660434466,5340.243716979996,-923.7089022,25194.748987920007 2022-08-13,23:47:47.000,225,9581215,-795,0,1660434467,5340.257189599994,-923.7089022,25194.853794720002 2022-08-13,23:47:48.000,225,9581234,-795,0,1660434468,5340.183090189996,-924.0825060899951,25194.804884880003 2022-08-13,23:47:49.000,225,9581249,-795,0,1660434469,5340.088781849998,-923.7441478499968,25194.748987920007 2022-08-13,23:47:50.000,225,9581225,-795,0,1660434470,5340.075309229993,-923.5256248200021,25194.76994928001 2022-08-13,23:47:51.000,225,9581245,-795,0,1660434471,5339.960791959995,-923.2648070099967,25194.679116720006 2022-08-13,23:47:52.000,225,9581214,-795,0,1660434472,5339.967528269997,-923.7089022,25194.707065200004 2022-08-13,23:47:53.000,225,9581206,965,0,1660434473,5339.967528269997,-923.7934917599996,25194.728026560006 2022-08-13,23:47:54.000,225,9581214,-795,0,1660434474,5339.974264579992,-923.3987404799991,25194.721039439995 2022-08-13,23:47:55.000,225,9581216,-795,0,1660434475,5339.927110409997,-923.2648070099967,25194.73501368 2022-08-13,23:47:56.000,225,9581244,-795,0,1660434476,5339.873219929999,-923.2154631000012,25194.623219759997 2022-08-13,23:47:57.000,225,9581262,845,0,1660434477,5339.819329449994,-923.6313617699998,25194.65116824001 2022-08-13,23:47:58.000,225,9581253,-515,0,1660434478,5339.745230039996,-921.2558049599975,25194.609245520005 2022-08-13,23:47:59.000,225,9581257,645,0,1660434479,5339.657658009994,-922.1439953399968,25194.504438719996 2022-08-13,23:48:00.000,225,9581175,-274,0,1660434480,5339.623976459996,-922.8277609500001,25194.511425840006 2022-08-13,23:48:01.000,225,9581215,-795,0,1660434481,5339.6711306299985,-920.6425306500023,25194.581297040007 2022-08-13,23:48:02.000,225,9581246,-795,0,1660434482,5339.6374490799935,-923.3071017900002,25194.560335680006 2022-08-13,23:48:03.000,225,9581216,-795,0,1660434483,5339.610503839998,-923.3916913499997,25194.4974516 2022-08-13,23:48:04.000,225,9581236,765,0,1660434484,5339.516195499993,-923.2013648399952,25194.343734960006 2022-08-13,23:48:05.000,225,9581240,-795,0,1660434485,5339.489250259998,-923.46923178,25194.364696320008 2022-08-13,23:48:06.000,225,9581216,-795,0,1660434486,5339.2804246499945,-923.7089022,25193.987391840004 2022-08-13,23:48:07.000,225,9581167,1525,0,1660434487,5339.300633579995,-923.1449718000003,25194.224953920006 2022-08-13,23:48:08.000,225,9581332,-195,0,1660434488,5339.4084145399975,-923.3493965699963,25194.32976072 2022-08-13,23:48:09.000,225,9581292,-795,0,1660434489,5339.354524059992,-923.0603822400008,25194.287837999997 2022-08-13,23:48:10.000,225,9581246,-795,0,1660434490,5339.367996679997,-920.6636780400004,25194.252902400003 2022-08-13,23:48:11.000,225,9581243,-795,0,1660434491,5339.394941919993,-922.4682553199964,25194.273863760005 2022-08-13,23:48:12.000,225,9581233,-475,0,1660434492,5339.394941919993,-922.9053013800003,25194.203992560004 2022-08-13,23:48:13.000,225,9581213,924,0,1660434493,5339.428623469998,-923.0885787599982,25194.190018319998 2022-08-13,23:48:14.000,225,9581243,525,0,1660434494,5339.347787749997,-923.2930035300014,25194.14809560001 2022-08-13,23:48:15.000,225,9581249,-675,0,1660434495,5339.300633579995,-923.2859544000021,25194.085211520003 2022-08-13,23:48:16.000,225,9581190,-195,0,1660434496,5339.266952029997,-923.3846422200004,25194.11316 2022-08-13,23:48:17.000,225,9581224,965,0,1660434497,5339.347787749997,-923.7300495899981,25194.169056959996 2022-08-13,23:48:18.000,225,9581270,-795,0,1660434498,5339.341051439995,-923.1097261499963,25194.14809560001 2022-08-13,23:48:19.000,225,9581261,-795,0,1660434499,5339.314106199992,-923.4551335200013,25194.050275919995 2022-08-13,23:48:20.000,225,9581306,-795,0,1660434500,5339.307369889997,-923.2648070099967,25194.071237279997 2022-08-13,23:48:21.000,225,9581249,-515,0,1660434501,5339.246743099997,-923.5679195999983,25194.022327439998 2022-08-13,23:48:22.000,225,9581239,1005,0,1660434502,5339.273688339999,-923.5467722100002,25193.9734176 2022-08-13,23:48:23.000,225,9581239,-795,0,1660434503,5339.213061549999,-923.1943157099959,25193.903546399997 2022-08-13,23:48:24.000,225,9581208,-795,0,1660434504,5339.206325239997,-923.2577578799974,25193.889572160006 2022-08-13,23:48:25.000,225,9581277,-795,0,1660434505,5339.152434759999,-923.2577578799974,25193.910533520007 2022-08-13,23:48:26.000,225,9581199,-315,0,1660434506,5339.206325239997,-923.4410352599953,25193.952456239997 2022-08-13,23:48:27.000,225,9581233,-114,0,1660434507,5339.132225829999,-923.4269369999965,25193.833675199996 2022-08-13,23:48:28.000,225,9581261,845,0,1660434508,5339.118753209994,-923.5749687299976,25193.819700960004 2022-08-13,23:48:29.000,225,9581207,-155,0,1660434509,5339.078335349994,-922.9757926800012,25193.693932800008 2022-08-13,23:48:30.000,225,9581246,765,0,1660434510,5339.058126419994,-922.8771048599956,25193.7288684 2022-08-13,23:48:31.000,225,9581216,-795,0,1660434511,5339.024444869996,-922.9898909399999,25193.742842640007 2022-08-13,23:48:32.000,225,9581256,-795,0,1660434512,5339.0177085599935,-922.8418592099988,25193.819700960004 2022-08-13,23:48:33.000,225,9581154,-795,0,1660434513,5338.936872839993,-923.0392348499954,25193.75681688 2022-08-13,23:48:34.000,225,9581237,965,0,1660434514,5338.822355569995,-922.5739922700013,25193.700919920004 2022-08-13,23:48:35.000,225,9581219,-155,0,1660434515,5338.862773429995,-923.0956278899976,25193.77777824 2022-08-13,23:48:36.000,225,9581273,165,0,1660434516,5338.842564499995,-923.377593090001,25193.76380400001 2022-08-13,23:48:37.000,225,9581261,-795,0,1660434517,5338.822355569995,-923.046283980002,25193.70790704 2022-08-13,23:48:38.000,225,9581209,-795,0,1660434518,5338.701101989995,-922.566943140002,25193.603100240005 2022-08-13,23:48:39.000,225,9581287,-795,0,1660434519,5338.647211509997,-923.1167752799956,25193.582138880003 2022-08-13,23:48:40.000,225,9581212,565,0,1660434520,5338.613529959999,-922.6867783499983,25193.589126 2022-08-13,23:48:41.000,225,9581213,1405,0,1660434521,5338.573112099999,-923.0744804999995,25193.714894159995 2022-08-13,23:48:42.000,225,9581272,-195,0,1660434522,5338.492276379999,-922.7149748699958,25193.700919920004 2022-08-13,23:48:43.000,225,9581250,-795,0,1660434523,5338.431649589998,-922.6303853099962,25193.64502296001 2022-08-13,23:48:44.000,225,9581248,-795,0,1660434524,5338.323868629996,-923.0180874599973,25193.505280560006 2022-08-13,23:48:45.000,225,9581292,-795,0,1660434525,5338.283450769995,-922.9123505099997,25193.47034496 2022-08-13,23:48:46.000,225,9581273,-315,0,1660434526,5338.256505529993,-923.1167752799956,25193.519254799998 2022-08-13,23:48:47.000,225,9581216,-795,0,1660434527,5338.195878739993,-922.8207118200007,25193.533229040004 2022-08-13,23:48:48.000,225,9581206,605,0,1660434528,5338.1756698099925,-923.0533331100014,25193.589126 2022-08-13,23:48:49.000,225,9581191,645,0,1660434529,5338.121779329995,-922.8912031200016,25193.484319200004 2022-08-13,23:48:50.000,225,9581258,-395,0,1660434530,5337.980316819994,-922.8630065999969,25193.414448000003 2022-08-13,23:48:51.000,225,9581324,765,0,1660434531,5337.939898959994,-922.6515327000016,25193.463357840003 2022-08-13,23:48:52.000,225,9581249,-795,0,1660434532,5337.859063239994,-922.7079257399964,25193.379512399995 2022-08-13,23:48:53.000,225,9581226,525,0,1660434533,5337.811909069998,-922.9546452899958,25193.32361544 2022-08-13,23:48:54.000,225,9581158,1045,0,1660434534,5337.717600729993,-922.6092379199981,25193.218808640006 2022-08-13,23:48:55.000,225,9581238,965,0,1660434535,5337.670446559998,-922.4118622800015,25193.246757120003 2022-08-13,23:48:56.000,225,9581235,-795,0,1660434536,5337.683919179995,-922.7149748699958,25193.365538160004 2022-08-13,23:48:57.000,225,9581243,-795,0,1660434537,5337.623292389995,-922.58809053,25193.30265408 2022-08-13,23:48:58.000,225,9581208,404,0,1660434538,5337.549192979997,-922.4753044499957,25193.30964120001 2022-08-13,23:48:59.000,225,9581222,-795,0,1660434539,5337.427939399997,-922.8489083399982,25193.1349632 2022-08-13,23:49:00.000,225,9581215,-795,0,1660434540,5337.313422129999,-922.7149748699958,25193.023169280008 2022-08-13,23:49:01.000,225,9581237,-795,0,1660434541,5337.293213199999,-923.0956278899976,25193.15592456 2022-08-13,23:49:02.000,225,9581228,-795,0,1660434542,5337.239322719994,-922.8136626900014,25192.995220799996 2022-08-13,23:49:03.000,225,9581254,1125,0,1660434543,5337.219113789994,-923.0039891999986,25192.98823368 2022-08-13,23:49:04.000,225,9581194,124,0,1660434544,5337.286476889996,-923.1590700599991,25193.08605336 2022-08-13,23:49:05.000,225,9581170,525,0,1660434545,5337.219113789994,-922.6726800899996,25193.079066240003 2022-08-13,23:49:06.000,225,9581243,-795,0,1660434546,5337.111332829998,-923.3212000499989,25193.05810488 2022-08-13,23:49:07.000,225,9581267,-795,0,1660434547,5337.111332829998,-922.8771048599956,25193.09304048001 2022-08-13,23:49:08.000,225,9581236,1445,0,1660434548,5337.030497109998,-923.4057896099985,25192.98823368 2022-08-13,23:49:09.000,225,9581207,645,0,1660434549,5336.882298289995,-923.5538213399996,25192.890414 2022-08-13,23:49:10.000,225,9581254,-795,0,1660434550,5336.875561979992,-923.0603822400008,25192.792594320003 2022-08-13,23:49:11.000,225,9581235,-795,0,1660434551,5336.922716149995,-922.9475961599965,25192.890414 2022-08-13,23:49:12.000,225,9581207,-795,0,1660434552,5336.882298289995,-922.8630065999969,25192.890414 2022-08-13,23:49:13.000,225,9581209,-795,0,1660434553,5336.814935189999,-923.1167752799956,25192.834517040006 2022-08-13,23:49:14.000,225,9581249,1085,0,1660434554,5336.781253639994,-923.3282491799982,25192.715736000006 2022-08-13,23:49:15.000,225,9581296,445,0,1660434555,5336.787989949997,-922.9969400699993,25192.77163296 2022-08-13,23:49:16.000,225,9581272,1125,0,1660434556,5336.720626849994,-923.3352983099976,25192.694774640004 2022-08-13,23:49:17.000,225,9581270,-274,0,1660434557,5336.680208989994,-923.1167752799956,25192.666826160006 2022-08-13,23:49:18.000,225,9581153,-795,0,1660434558,5336.653263749999,-923.1026770199969,25192.58996784001 2022-08-13,23:49:19.000,225,9581243,1205,0,1660434559,5336.585900649996,-923.2859544000021,25192.506122400002 2022-08-13,23:49:20.000,225,9581210,605,0,1660434560,5336.538746479993,-923.2084139700019,25192.53407088 2022-08-13,23:49:21.000,225,9581265,-635,0,1660434561,5336.5993732699935,-923.5467722100002,25192.562019359997 2022-08-13,23:49:22.000,225,9581208,-795,0,1660434562,5336.532010169998,-923.2225122300006,25192.41528984 2022-08-13,23:49:23.000,225,9581208,-795,0,1660434563,5336.606109579996,-923.6313617699998,25192.478173920004 2022-08-13,23:49:24.000,225,9581223,165,0,1660434564,5336.457910759993,-923.0885787599982,25192.345418639998 2022-08-13,23:49:25.000,225,9581217,605,0,1660434565,5336.451174449998,-923.4128387399978,25192.359392880004 2022-08-13,23:49:26.000,225,9581236,-795,0,1660434566,5336.437701829993,-922.9264487699984,25192.345418639998 2022-08-13,23:49:27.000,225,9581263,445,0,1660434567,5336.444438139995,-923.4974282999974,25192.31747016 2022-08-13,23:49:28.000,225,9581233,-795,0,1660434568,5336.356866109993,-923.032185719996,25192.289521680003 2022-08-13,23:49:29.000,225,9581208,-795,0,1660434569,5336.356866109993,-923.1449718000003,25192.2965088 2022-08-13,23:49:30.000,225,9581258,-274,0,1660434570,5336.296239319992,-923.0885787599982,25192.177727759998 2022-08-13,23:49:31.000,225,9581276,-795,0,1660434571,5336.302975629995,-923.2789052699954,25192.226637599997 2022-08-13,23:49:32.000,225,9581268,-795,0,1660434572,5336.228876219997,-923.0251365899967,25192.10086944 2022-08-13,23:49:33.000,225,9581278,-795,0,1660434573,5336.208667289997,-923.6948039400013,25192.08689520001 2022-08-13,23:49:34.000,225,9581256,965,0,1660434574,5336.195194669999,-923.4198878699972,25192.044972480006 2022-08-13,23:49:35.000,225,9581227,-795,0,1660434575,5336.107622639996,-923.7652952400022,25191.940165679996 2022-08-13,23:49:36.000,225,9581176,924,0,1660434576,5336.121095259994,-923.6031652499951,25191.9820884 2022-08-13,23:49:37.000,225,9581259,-795,0,1660434577,5336.087413709996,-923.6666074199966,25192.03099824 2022-08-13,23:49:38.000,225,9581272,1645,0,1660434578,5336.040259539994,-923.342347439997,25191.9122172 2022-08-13,23:49:39.000,225,9581234,885,0,1660434579,5336.087413709996,-923.5538213399996,25191.940165679996 2022-08-13,23:49:40.000,225,9581226,-795,0,1660434580,5336.073941089999,-923.250708749998,25191.849333120008 2022-08-13,23:49:41.000,225,9581188,1045,0,1660434581,5336.020050609994,-923.6525091599979,25191.723564959997 2022-08-13,23:49:42.000,225,9581200,-795,0,1660434582,5336.0133142999985,-923.6525091599979,25191.709590720006 2022-08-13,23:49:43.000,225,9581205,-274,0,1660434583,5336.060468469994,-923.7300495899981,25191.772474799996 2022-08-13,23:49:44.000,225,9581223,-395,0,1660434584,5336.053732159999,-923.4410352599953,25191.80042328001 2022-08-13,23:49:45.000,225,9581199,-795,0,1660434585,5336.0133142999985,-923.6102143800017,25191.74452632 2022-08-13,23:49:46.000,225,9581221,-795,0,1660434586,5335.986369059996,-923.2084139700019,25191.688629360004 2022-08-13,23:49:47.000,225,9581210,-795,0,1660434587,5336.006577989996,-923.800540889999,25191.737539200003 2022-08-13,23:49:48.000,225,9581250,-755,0,1660434588,5335.952687509998,-922.9053013800003,25191.723564959997 2022-08-13,23:49:49.000,225,9581161,-795,0,1660434589,5335.898797029993,-923.0815296299988,25191.57683544 2022-08-13,23:49:50.000,225,9581218,525,0,1660434590,5335.797752379993,-923.3000526600008,25191.555874079997 2022-08-13,23:49:51.000,225,9581330,-795,0,1660434591,5335.824697619995,-922.9616944199952,25191.520938480004 2022-08-13,23:49:52.000,225,9581210,-795,0,1660434592,5335.811224999998,-923.1308735400016,25191.5977968 2022-08-13,23:49:53.000,225,9581209,-795,0,1660434593,5335.777543449993,-923.377593090001,25191.54888696 2022-08-13,23:49:54.000,225,9581186,-795,0,1660434594,5335.710180349997,-922.8912031200016,25191.451067280002 2022-08-13,23:49:55.000,225,9581213,-795,0,1660434595,5335.777543449993,-923.3987404799991,25191.492990000006 2022-08-13,23:49:56.000,225,9581219,1365,0,1660434596,5335.696707729992,-923.2789052699954,25191.4580544 2022-08-13,23:49:57.000,225,9581193,45,0,1660434597,5335.703444039995,-923.490379169998,25191.402157440003 2022-08-13,23:49:58.000,225,9581217,-795,0,1660434598,5335.636080939992,-922.8771048599956,25191.325299120006 2022-08-13,23:49:59.000,225,9581185,485,0,1660434599,5335.609135699997,-923.2789052699954,25191.318311999996 2022-08-13,23:50:00.000,225,9581187,-795,0,1660434600,5335.649553559997,-923.2930035300014,25191.346260480008 2022-08-13,23:50:01.000,225,9581173,685,0,1660434601,5335.696707729992,-923.0533331100014,25191.374208960005 2022-08-13,23:50:02.000,225,9581185,-315,0,1660434602,5335.703444039995,-923.1449718000003,25191.325299120006 2022-08-13,23:50:03.000,225,9581171,-515,0,1660434603,5335.689971419997,-923.2930035300014,25191.29036352 2022-08-13,23:50:04.000,225,9581202,805,0,1660434604,5335.575454149999,-923.2295613599999,25191.164595360002 2022-08-13,23:50:05.000,225,9581230,1085,0,1660434605,5335.609135699997,-923.4833300399987,25191.178569600008 2022-08-13,23:50:06.000,225,9581218,-795,0,1660434606,5335.602399389994,-923.4269369999965,25191.227479440007 2022-08-13,23:50:07.000,225,9581185,-795,0,1660434607,5335.588926769997,-923.0744804999995,25191.234466560003 2022-08-13,23:50:08.000,225,9581174,-795,0,1660434608,5335.6226083199945,-923.2930035300014,25191.24844080001 2022-08-13,23:50:09.000,225,9581160,1205,0,1660434609,5335.588926769997,-923.4339861299959,25191.24844080001 2022-08-13,23:50:10.000,225,9581211,-795,0,1660434610,5335.582190459994,-923.4339861299959,25191.171582479998 2022-08-13,23:50:11.000,225,9581218,-795,0,1660434611,5335.676498799992,-923.3564456999957,25191.178569600008 2022-08-13,23:50:12.000,225,9581226,-155,0,1660434612,5335.656289869992,-923.5467722100002,25191.143634 2022-08-13,23:50:13.000,225,9581200,-795,0,1660434613,5335.689971419997,-923.8357865399958,25191.12965976001 2022-08-13,23:50:14.000,225,9581206,404,0,1660434614,5335.642817249995,-923.8498848000017,25191.02485296 2022-08-13,23:50:15.000,225,9581173,-795,0,1660434615,5335.750598209997,-923.377593090001,25191.038827200005 2022-08-13,23:50:16.000,225,9581286,-795,0,1660434616,5335.865115479995,-923.7230004599987,25191.101711279996 2022-08-13,23:50:17.000,225,9581252,404,0,1660434617,5335.925742269996,-923.3916913499997,25191.150621119996 2022-08-13,23:50:18.000,225,9581280,-635,0,1660434618,5335.993105369998,-923.927425230002,25191.09472416 2022-08-13,23:50:19.000,225,9581282,1525,0,1660434619,5336.026786919996,-924.0684078299964,25190.968956000004 2022-08-13,23:50:20.000,225,9581202,-795,0,1660434620,5336.107622639996,-923.5044774299968,25191.010878720008 2022-08-13,23:50:21.000,225,9581263,-795,0,1660434621,5336.141304189994,-923.1026770199969,25191.010878720008 2022-08-13,23:50:22.000,225,9581278,-795,0,1660434622,5336.215403599999,-923.7723443700015,25191.003891599998 2022-08-13,23:50:23.000,225,9581247,-795,0,1660434623,5336.235612529999,-923.8287374099964,25190.934020399996 2022-08-13,23:50:24.000,225,9581165,845,0,1660434624,5336.3703387299975,-923.9556217499994,25190.989917360006 2022-08-13,23:50:25.000,225,9581242,-515,0,1660434625,5336.424229209995,-923.6948039400013,25190.941007520007 2022-08-13,23:50:26.000,225,9581189,-795,0,1660434626,5336.491592309998,-924.1459482599967,25190.91305904001 2022-08-13,23:50:27.000,225,9581234,-475,0,1660434627,5336.592636959998,-923.9556217499994,25190.996904480002 2022-08-13,23:50:28.000,225,9581232,-795,0,1660434628,5336.653263749999,-921.1218714899951,25190.968956000004 2022-08-13,23:50:29.000,225,9581226,-795,0,1660434629,5336.666736369996,-920.7059728199965,25190.850174960004 2022-08-13,23:50:30.000,225,9581229,-795,0,1660434630,5336.781253639994,-920.6989236899972,25190.850174960004 2022-08-13,23:50:31.000,225,9581186,485,0,1660434631,5336.902507219995,-921.1782645299973,25190.85716208 2022-08-13,23:50:32.000,225,9581201,565,0,1660434632,5336.922716149995,-921.0513801900015,25190.87812344 2022-08-13,23:50:33.000,225,9581197,-795,0,1660434633,5336.936188769992,-920.8540045499976,25190.90607192 2022-08-13,23:50:34.000,225,9581184,-795,0,1660434634,5336.942925079995,-920.8822010699951,25190.91305904001 2022-08-13,23:50:35.000,225,9581255,-795,0,1660434635,5337.003551869995,-920.6495797800017,25190.97594312 2022-08-13,23:50:36.000,225,9581223,-795,0,1660434636,5337.057442349993,-920.8328571599995,25190.920046160005 2022-08-13,23:50:37.000,225,9581232,-795,0,1660434637,5337.151750689998,-921.2417066999988,25190.920046160005 2022-08-13,23:50:38.000,225,9581266,-795,0,1660434638,5337.219113789994,-920.9103975899998,25190.996904480002 2022-08-13,23:50:39.000,225,9581186,765,0,1660434639,5337.293213199999,-920.7412184700006,25190.885110559997 2022-08-13,23:50:40.000,225,9581161,805,0,1660434640,5337.374048919999,-920.8258080300002,25190.899084800003 2022-08-13,23:50:41.000,225,9581237,-795,0,1660434641,5337.454884639999,-920.8892502000017,25190.989917360006 2022-08-13,23:50:42.000,225,9581225,-795,0,1660434642,5337.515511429992,-920.9385941099972,25191.010878720008 2022-08-13,23:50:43.000,225,9581281,-155,0,1660434643,5337.582874529995,-921.0936749699977,25190.941007520007 2022-08-13,23:50:44.000,225,9581215,-795,0,1660434644,5337.609819769998,-920.9808888900006,25190.850174960004 2022-08-13,23:50:45.000,225,9581221,245,0,1660434645,5337.737809659993,-921.1430188800005,25190.864149199995 2022-08-13,23:50:46.000,225,9581162,-795,0,1660434646,5337.832117999998,-920.6707271699997,25190.934020399996 2022-08-13,23:50:47.000,225,9581205,-795,0,1660434647,5337.926426339996,-922.8912031200016,25190.934020399996 2022-08-13,23:50:48.000,225,9581262,-795,0,1660434648,5338.007262059997,-924.258734340001,25191.017865840004 2022-08-13,23:50:49.000,225,9581278,-795,0,1660434649,5338.088097779997,-923.9203760999953,25191.017865840004 2022-08-13,23:50:50.000,225,9581200,-795,0,1660434650,5338.094834089992,-923.8780813199992,25190.996904480002 2022-08-13,23:50:51.000,225,9581219,445,0,1660434651,5338.2093513599975,-923.0674313700001,25191.04581432 2022-08-13,23:50:52.000,225,9581233,-795,0,1660434652,5338.283450769995,-923.46923178,25191.003891599998 2022-08-13,23:50:53.000,225,9581197,845,0,1660434653,5338.364286489996,-924.152997389996,25191.038827200005 2022-08-13,23:50:54.000,225,9581163,-795,0,1660434654,5338.371022799998,-924.0331621799996,25190.91305904001 2022-08-13,23:50:55.000,225,9581166,-795,0,1660434655,5338.424913279996,-924.0331621799996,25191.003891599998 2022-08-13,23:50:56.000,225,9581153,645,0,1660434656,5338.546166859996,-923.8851304499985,25191.108698400007 2022-08-13,23:50:57.000,225,9581206,-114,0,1660434657,5338.606793649997,-923.94857262,25191.066775680003 2022-08-13,23:50:58.000,225,9581198,-795,0,1660434658,5338.701101989995,-923.94857262,25191.101711279996 2022-08-13,23:50:59.000,225,9581205,-795,0,1660434659,5338.815619259993,-924.3433239000005,25191.0737628 2022-08-13,23:51:00.000,225,9581212,-795,0,1660434660,5338.822355569995,-924.2516852100016,25190.989917360006 2022-08-13,23:51:01.000,225,9581255,-795,0,1660434661,5338.930136529998,-924.2234886899969,25191.02485296 2022-08-13,23:51:02.000,225,9581201,1045,0,1660434662,5339.004235939996,-923.8146391499977,25191.087737040005 2022-08-13,23:51:03.000,225,9581231,-795,0,1660434663,5339.105280589996,-924.1952921699994,25191.115685520002 2022-08-13,23:51:04.000,225,9581221,-795,0,1660434664,5339.1659073799965,-924.0825060899951,25191.02485296 2022-08-13,23:51:05.000,225,9581246,-235,0,1660434665,5339.266952029997,-924.0472604399984,25191.12965976001 2022-08-13,23:51:06.000,225,9581209,165,0,1660434666,5339.347787749997,-924.6041417099987,25191.178569600008 2022-08-13,23:51:07.000,225,9581281,285,0,1660434667,5339.4084145399975,-924.5266012799984,25191.255427920005 2022-08-13,23:51:08.000,225,9581278,765,0,1660434668,5339.4084145399975,-924.4490608499982,25191.19254384 2022-08-13,23:51:09.000,225,9581226,-795,0,1660434669,5339.435359779993,-924.7310260500017,25191.157608240006 2022-08-13,23:51:10.000,225,9581259,965,0,1660434670,5339.495986569993,-924.5970925799993,25191.150621119996 2022-08-13,23:51:11.000,225,9581183,-515,0,1660434671,5339.610503839998,-924.5336504099978,25191.276389280007 2022-08-13,23:51:12.000,225,9581233,285,0,1660434672,5339.738493729994,-924.5829943200006,25191.346260480008 2022-08-13,23:51:13.000,225,9581192,-795,0,1660434673,5339.785647899997,-924.5406995399971,25191.339273359998 2022-08-13,23:51:14.000,225,9581235,-795,0,1660434674,5339.785647899997,-924.7239769200023,25191.269402159996 2022-08-13,23:51:15.000,225,9581214,565,0,1660434675,5339.853010999999,-924.7662716999985,25191.36023472 2022-08-13,23:51:16.000,225,9581236,-795,0,1660434676,5339.853010999999,-924.7944682199959,25191.339273359998 2022-08-13,23:51:17.000,225,9581220,-795,0,1660434677,5339.927110409997,-924.5054538900004,25191.36023472 2022-08-13,23:51:18.000,225,9581253,-795,0,1660434678,5339.967528269997,-924.9072543000002,25191.38119608 2022-08-13,23:51:19.000,225,9581245,-595,0,1660434679,5340.0281550599975,-924.4490608499982,25191.367221839995 2022-08-13,23:51:20.000,225,9581225,-795,0,1660434680,5340.095518159993,-925.0623351600007,25191.402157440003 2022-08-13,23:51:21.000,225,9581229,45,0,1660434681,5340.203299119996,-924.6887312699982,25191.46504152001 2022-08-13,23:51:22.000,225,9581221,-795,0,1660434682,5340.223508049996,-925.273809059996,25191.520938480004 2022-08-13,23:51:23.000,225,9581244,-795,0,1660434683,5340.263925909996,-924.3433239000005,25191.534912719995 2022-08-13,23:51:24.000,225,9581191,404,0,1660434684,5340.223508049996,-924.7592225699991,25191.227479440007 2022-08-13,23:51:25.000,225,9581145,-795,0,1660434685,5340.324552699996,-924.8931560400015,25191.444080160007 2022-08-13,23:51:26.000,225,9581174,285,0,1660434686,5340.432333659999,-924.3785695499973,25191.506964239998 2022-08-13,23:51:27.000,225,9581250,-795,0,1660434687,5340.540114619995,-924.5195521499991,25191.520938480004 2022-08-13,23:51:28.000,225,9581212,-795,0,1660434688,5340.641159269995,-924.6816821399989,25191.54888696 2022-08-13,23:51:29.000,225,9581148,-795,0,1660434689,5340.681577129995,-924.82971387,25191.555874079997 2022-08-13,23:51:30.000,225,9581238,-795,0,1660434690,5340.769149159998,-925.1680721099983,25191.513951360008 2022-08-13,23:51:31.000,225,9581197,-475,0,1660434691,5340.8365122599935,-924.942499949997,25191.395170320007 2022-08-13,23:51:32.000,225,9581229,525,0,1660434692,5341.018392629994,-925.3161038399994,25191.63273240001 2022-08-13,23:51:33.000,225,9581224,725,0,1660434693,5341.112700969992,-925.1116790699962,25191.555874079997 2022-08-13,23:51:34.000,225,9581222,124,0,1660434694,5341.308053959998,-925.0482369000019,25191.63273240001 2022-08-13,23:51:35.000,225,9581219,725,0,1660434695,5341.395625989993,-925.1328264600015,25191.611771040007 2022-08-13,23:51:36.000,225,9581175,-195,0,1660434696,5341.570770049999,-924.9847947300004,25191.660680880006 2022-08-13,23:51:37.000,225,9581206,1125,0,1660434697,5341.745914109997,-925.1257773300022,25191.702603599995 2022-08-13,23:51:38.000,225,9581211,-795,0,1660434698,5341.860431379995,-925.400693399999,25191.730552080007 2022-08-13,23:51:39.000,225,9581194,-675,0,1660434699,5341.9614760299955,-925.492332089998,25191.667668000002 2022-08-13,23:51:40.000,225,9581263,-35,0,1660434700,5342.069256989998,-925.0059421199985,25191.723564959997 2022-08-13,23:51:41.000,225,9581244,445,0,1660434701,5342.197246879994,-925.1892194999964,25191.758500560005 2022-08-13,23:51:42.000,225,9581204,-795,0,1660434702,5342.311764149999,-925.1046299399968,25191.80042328001 2022-08-13,23:51:43.000,225,9581209,-795,0,1660434703,5342.480171899995,-924.9918438599998,25191.842345999998 2022-08-13,23:51:44.000,225,9581189,-795,0,1660434704,5342.574480239993,-924.8156156100013,25191.779461920007 2022-08-13,23:51:45.000,225,9581146,-795,0,1660434705,5342.736151679994,-924.7944682199959,25191.877281600006 2022-08-13,23:51:46.000,225,9581186,-795,0,1660434706,5342.884350499997,-924.7733208299978,25191.93317856 2022-08-13,23:51:47.000,225,9581215,1085,0,1660434707,5343.025813009997,-924.6464364900021,25191.926191440005 2022-08-13,23:51:48.000,225,9581258,-795,0,1660434708,5343.093176109993,-924.7874190899965,25191.954139920002 2022-08-13,23:51:49.000,225,9581185,-795,0,1660434709,5343.180748139996,-924.7169277899957,25191.91920432001 2022-08-13,23:51:50.000,225,9581190,525,0,1660434710,5343.362628509996,-924.9213525599989,25191.96112704 2022-08-13,23:51:51.000,225,9581198,-795,0,1660434711,5343.564717809997,-924.9213525599989,25192.0519596 2022-08-13,23:51:52.000,225,9581156,325,0,1660434712,5343.719652939995,-924.7803699599972,25192.121830800002 2022-08-13,23:51:53.000,225,9581191,645,0,1660434713,5343.8745880699935,-925.2033177599951,25192.093882320005 2022-08-13,23:51:54.000,225,9581217,-35,0,1660434714,5344.002577959996,-924.7098786599963,25192.058946719997 2022-08-13,23:51:55.000,225,9581157,-795,0,1660434715,5344.157513089995,-925.1398755900009,25192.170740640002 2022-08-13,23:51:56.000,225,9581269,-795,0,1660434716,5344.2652940499975,-924.8649595199968,25192.121830800002 2022-08-13,23:51:57.000,225,9581202,765,0,1660434717,5344.373075009993,-925.3443003599969,25192.226637599997 2022-08-13,23:51:58.000,225,9581200,-795,0,1660434718,5344.548219069999,-925.0623351600007,25192.177727759998 2022-08-13,23:51:59.000,225,9581217,645,0,1660434719,5344.581900619996,-924.82971387,25192.14977928 2022-08-13,23:52:00.000,225,9581170,1805,0,1660434720,5344.763780989997,-924.7239769200023,25192.282534560007 2022-08-13,23:52:01.000,225,9581198,-795,0,1660434721,5344.810935159992,-924.9284016899983,25192.26856032 2022-08-13,23:52:02.000,225,9581195,165,0,1660434722,5344.905243499998,-925.034138639996,25192.233624720007 2022-08-13,23:52:03.000,225,9581235,-795,0,1660434723,5345.033233389993,-925.3302020999981,25192.359392880004 2022-08-13,23:52:04.000,225,9581220,-795,0,1660434724,5345.073651249993,-925.0764334199994,25192.310483040004 2022-08-13,23:52:05.000,225,9581205,-795,0,1660434725,5345.167959589999,-924.9143034299996,25192.373367119995 2022-08-13,23:52:06.000,225,9581173,-795,0,1660434726,5345.262267929997,-924.7803699599972,25192.450225440007 2022-08-13,23:52:07.000,225,9581193,124,0,1660434727,5345.343103649997,-925.0200403799972,25192.380354240006 2022-08-13,23:52:08.000,225,9581201,-795,0,1660434728,5345.457620919995,-925.1257773300022,25192.450225440007 2022-08-13,23:52:09.000,225,9581262,-795,0,1660434729,5345.504775089998,-924.9918438599998,25192.513109519998 2022-08-13,23:52:10.000,225,9581221,-795,0,1660434730,5345.545192949998,-925.2244651500005,25192.527083760004 2022-08-13,23:52:11.000,225,9581256,124,0,1660434731,5345.504775089998,-925.2103668900018,25192.373367119995 2022-08-13,23:52:12.000,225,9581252,-195,0,1660434732,5345.659710219996,-924.9213525599989,25192.47118680001 2022-08-13,23:52:13.000,225,9581144,-795,0,1660434733,5345.767491179999,-925.1539738499996,25192.617916320007 2022-08-13,23:52:14.000,225,9581178,805,0,1660434734,5345.814645349994,-924.9847947300004,25192.513109519998 2022-08-13,23:52:15.000,225,9581204,965,0,1660434735,5345.8415905899965,-925.1680721099983,25192.478173920004 2022-08-13,23:52:16.000,225,9581230,1045,0,1660434736,5345.922426309997,-924.9847947300004,25192.624903440003 2022-08-13,23:52:17.000,225,9581223,-795,0,1660434737,5345.983053099997,-925.1469247200002,25192.58298072 2022-08-13,23:52:18.000,225,9581224,-795,0,1660434738,5346.090834059993,-925.3231529699988,25192.617916320007 2022-08-13,23:52:19.000,225,9581271,-795,0,1660434739,5346.151460849993,-925.6967568600012,25192.58996784001 2022-08-13,23:52:20.000,225,9581205,-795,0,1660434740,5346.205351329998,-925.6051181700022,25192.610929199996 2022-08-13,23:52:21.000,225,9581169,-795,0,1660434741,5346.191878709993,-925.5980690399956,25192.55503224 2022-08-13,23:52:22.000,225,9581216,1045,0,1660434742,5346.239032879996,-925.6051181700022,25192.58996784001 2022-08-13,23:52:23.000,225,9581167,565,0,1660434743,5346.360286459996,-925.2103668900018,25192.70176176 2022-08-13,23:52:24.000,225,9581124,-795,0,1660434744,5346.373759079994,-925.7390516399973,25192.666826160006 2022-08-13,23:52:25.000,225,9581157,-315,0,1660434745,5346.340077529996,-925.2456125399985,25192.680800399998 2022-08-13,23:52:26.000,225,9581199,725,0,1660434746,5346.535430519994,-925.5346268700014,25192.65285192 2022-08-13,23:52:27.000,225,9581186,565,0,1660434747,5346.521957899997,-925.4147916599977,25192.708748879995 2022-08-13,23:52:28.000,225,9581162,-795,0,1660434748,5346.508485279999,-925.6826585999952,25192.715736000006 2022-08-13,23:52:29.000,225,9581167,-795,0,1660434749,5346.468067419999,-925.7883955500001,25192.63189056 2022-08-13,23:52:30.000,225,9581221,-795,0,1660434750,5346.488276349999,-925.6756094699958,25192.63189056 2022-08-13,23:52:31.000,225,9581207,-795,0,1660434751,5346.602793619997,-925.8024938099989,25192.680800399998 2022-08-13,23:52:32.000,225,9581190,245,0,1660434752,5346.663420409997,-925.9152798899959,25192.645864800004 2022-08-13,23:52:33.000,225,9581189,-795,0,1660434753,5346.676893029995,-925.6474129499984,25192.70176176 2022-08-13,23:52:34.000,225,9581176,-795,0,1660434754,5346.6701567199925,-925.7742972900014,25192.63189056 2022-08-13,23:52:35.000,225,9581121,-795,0,1660434755,5346.717310889995,-925.8236411999969,25192.736697360007 2022-08-13,23:52:36.000,225,9581203,-795,0,1660434756,5346.697101959995,-925.9646237999987,25192.65285192 2022-08-13,23:52:37.000,225,9581161,-795,0,1660434757,5346.7038382699975,-926.0069185800021,25192.666826160006 2022-08-13,23:52:38.000,225,9581109,-795,0,1660434758,5346.784673989998,-925.7461007699967,25192.694774640004 2022-08-13,23:52:39.000,225,9581177,-795,0,1660434759,5346.825091849998,-925.95052554,25192.617916320007 2022-08-13,23:52:40.000,225,9581217,165,0,1660434760,5346.899191259996,-925.9787220599974,25192.659839039996 2022-08-13,23:52:41.000,225,9581208,525,0,1660434761,5346.986763289999,-925.7461007699967,25192.743684480003 2022-08-13,23:52:42.000,225,9581201,805,0,1660434762,5347.000235909996,-925.7249533799986,25192.715736000006 2022-08-13,23:52:43.000,225,9581145,-795,0,1660434763,5347.027181149999,-926.1197046599991,25192.666826160006 2022-08-13,23:52:44.000,225,9581173,-795,0,1660434764,5346.980026979996,-925.9787220599974,25192.562019359997 2022-08-13,23:52:45.000,225,9581162,-795,0,1660434765,5347.000235909996,-926.1972450899993,25192.58298072 2022-08-13,23:52:46.000,225,9581210,-515,0,1660434766,5347.074335319994,-926.2606872600009,25192.687787520008 2022-08-13,23:52:47.000,225,9581234,924,0,1660434767,5347.161907349997,-926.2183924799974,25192.72272312 2022-08-13,23:52:48.000,225,9581176,-354,0,1660434768,5347.229270449992,-926.2959329099976,25192.673813280002 2022-08-13,23:52:49.000,225,9581133,-795,0,1660434769,5347.256215689995,-926.2183924799974,25192.680800399998 2022-08-13,23:52:50.000,225,9581152,805,0,1660434770,5347.242743069997,-926.0774098799957,25192.624903440003 2022-08-13,23:52:51.000,225,9581160,-795,0,1660434771,5347.289897239993,-925.8659359800004,25192.687787520008 2022-08-13,23:52:52.000,225,9581180,-795,0,1660434772,5347.276424619995,-925.3795460100009,25192.63189056 2022-08-13,23:52:53.000,225,9581160,-795,0,1660434773,5347.316842479995,-923.1097261499963,25192.694774640004 2022-08-13,23:52:54.000,225,9581164,-795,0,1660434774,5347.262951999997,-923.5749687299976,25192.575993600003 2022-08-13,23:52:55.000,225,9581155,-795,0,1660434775,5347.377469269995,-923.250708749998,25192.520096640008 2022-08-13,23:52:56.000,225,9581221,725,0,1660434776,5347.471777609993,-923.4480843900019,25192.645864800004 2022-08-13,23:52:57.000,225,9581172,-795,0,1660434777,5347.525668089998,-925.8659359800004,25192.645864800004 2022-08-13,23:52:58.000,225,9581192,1005,0,1660434778,5347.552613329994,-923.3493965699963,25192.687787520008 2022-08-13,23:52:59.000,225,9581129,-795,0,1660434779,5347.505459159998,-925.5769216499975,25192.617916320007 2022-08-13,23:53:00.000,225,9581196,1245,0,1660434780,5347.613240119994,-926.0562624899976,25192.645864800004 2022-08-13,23:53:01.000,225,9581239,-795,0,1660434781,5347.633449049994,-925.8941324999978,25192.575993600003 2022-08-13,23:53:02.000,225,9581212,765,0,1660434782,5347.673866909994,-923.3846422200004,25192.541057999995 2022-08-13,23:53:03.000,225,9581186,924,0,1660434783,5347.801856799997,-923.377593090001,25192.617916320007 2022-08-13,23:53:04.000,225,9581140,-795,0,1660434784,5347.828802039992,-926.1126555299998,25192.617916320007 2022-08-13,23:53:05.000,225,9581150,-795,0,1660434785,5347.875956209995,-925.1539738499996,25192.58996784001 2022-08-13,23:53:06.000,225,9581088,-235,0,1660434786,5347.956791929995,-923.2930035300014,25192.63189056 2022-08-13,23:53:07.000,225,9581234,-795,0,1660434787,5348.010682409993,-926.5144559399996,25192.610929199996 2022-08-13,23:53:08.000,225,9581158,-195,0,1660434788,5348.030891339993,-926.1619994399953,25192.624903440003 2022-08-13,23:53:09.000,225,9581170,-195,0,1660434789,5348.057836579996,-926.2465890000021,25192.499135280006 2022-08-13,23:53:10.000,225,9581103,-795,0,1660434790,5348.098254439996,-926.394620729996,25192.450225440007 2022-08-13,23:53:11.000,225,9581161,1085,0,1660434791,5348.226244329999,-926.4228172500007,25192.610929199996 2022-08-13,23:53:12.000,225,9581171,525,0,1660434792,5348.232980639994,-926.4721611599962,25192.63189056 2022-08-13,23:53:13.000,225,9581199,-635,0,1660434793,5348.253189569994,-926.8246176600005,25192.645864800004 2022-08-13,23:53:14.000,225,9581205,1405,0,1660434794,5348.273398499994,-926.8598633099973,25192.527083760004 2022-08-13,23:53:15.000,225,9581145,-795,0,1660434795,5348.307080049999,-926.9303546099982,25192.58996784001 2022-08-13,23:53:16.000,225,9581197,-795,0,1660434796,5348.307080049999,-926.6906841899981,25192.53407088 2022-08-13,23:53:17.000,225,9581224,-795,0,1660434797,5348.2801348099965,-926.7541263599996,25192.527083760004 2022-08-13,23:53:18.000,225,9581199,924,0,1660434798,5348.334025289994,-926.5285541999983,25192.58298072 2022-08-13,23:53:19.000,225,9581162,-795,0,1660434799,5348.313816359994,-927.1206811199954,25192.55503224 2022-08-13,23:53:20.000,225,9581159,-795,0,1660434800,5348.408124699992,-926.8387159199992,25192.575993600003 2022-08-13,23:53:21.000,225,9581200,-795,0,1660434801,5348.401388389997,-926.8951089600014,25192.506122400002 2022-08-13,23:53:22.000,225,9581161,-795,0,1660434802,5348.462015179997,-927.0290424299965,25192.58996784001 2022-08-13,23:53:23.000,225,9581192,-795,0,1660434803,5348.421597319997,-926.761175489999,25192.596954960005 2022-08-13,23:53:24.000,225,9581177,-795,0,1660434804,5348.421597319997,-926.5708489800018,25192.499135280006 2022-08-13,23:53:25.000,225,9581170,-795,0,1660434805,5348.387915769992,-926.6977333199975,25192.478173920004 2022-08-13,23:53:26.000,225,9581129,-795,0,1660434806,5348.300343739997,-926.8034702699952,25192.46419968 2022-08-13,23:53:27.000,225,9581227,-315,0,1660434807,5348.401388389997,-927.1347793800014,25192.48516104 2022-08-13,23:53:28.000,225,9581162,1005,0,1660434808,5348.4889604199925,-927.0360915599958,25192.541057999995 2022-08-13,23:53:29.000,225,9581191,485,0,1660434809,5348.475487799995,-927.1418285100008,25192.46419968 2022-08-13,23:53:30.000,225,9581170,-795,0,1660434810,5348.421597319997,-927.1700250299982,25192.394328479997 2022-08-13,23:53:31.000,225,9581130,-795,0,1660434811,5348.502433039997,-927.3814989300008,25192.46419968 2022-08-13,23:53:32.000,225,9581197,-795,0,1660434812,5348.509169349993,-927.2828111099952,25192.38734136 2022-08-13,23:53:33.000,225,9581174,-795,0,1660434813,5348.542850899998,-927.3674006700021,25192.401315600007 2022-08-13,23:53:34.000,225,9581197,-795,0,1660434814,5348.549587209993,-927.423793709997,25192.331444400006 2022-08-13,23:53:35.000,225,9581173,-795,0,1660434815,5348.563059829998,-927.3955971899995,25192.30349592001 2022-08-13,23:53:36.000,225,9581180,-795,0,1660434816,5348.630422929993,-927.2616637199972,25192.359392880004 2022-08-13,23:53:37.000,225,9581173,445,0,1660434817,5348.717994959996,-927.4801867499991,25192.401315600007 2022-08-13,23:53:38.000,225,9581132,924,0,1660434818,5348.7651491299985,-927.31100763,25192.38734136 2022-08-13,23:53:39.000,225,9581228,-795,0,1660434819,5348.7853580599985,-927.6000219599955,25192.26856032 2022-08-13,23:53:40.000,225,9581191,-795,0,1660434820,5348.832512229994,-927.6987097800011,25192.289521680003 2022-08-13,23:53:41.000,225,9581116,-795,0,1660434821,5348.845984849999,-927.6352676099996,25192.282534560007 2022-08-13,23:53:42.000,225,9581130,725,0,1660434822,5348.893139019994,-927.7339554299979,25192.24759896 2022-08-13,23:53:43.000,225,9581123,885,0,1660434823,5348.940293189997,-927.7410045599972,25192.289521680003 2022-08-13,23:53:44.000,225,9581201,1604,0,1660434824,5348.973974739994,-927.8608397700009,25192.2965088 2022-08-13,23:53:45.000,225,9581141,1045,0,1660434825,5348.9941836699945,-927.8467415100022,25192.212663360006 2022-08-13,23:53:46.000,225,9581204,924,0,1660434826,5349.128909869993,-927.6423167399989,25192.289521680003 2022-08-13,23:53:47.000,225,9581157,-795,0,1660434827,5349.155855109995,-927.6775623899957,25192.338431520002 2022-08-13,23:53:48.000,225,9581160,1005,0,1660434828,5349.169327729993,-927.8396923799955,25192.240611840003 2022-08-13,23:53:49.000,225,9581165,-795,0,1660434829,5349.115437249995,-927.8749380299996,25192.14977928 2022-08-13,23:53:50.000,225,9581143,-795,0,1660434830,5349.162591419998,-927.8890362899983,25192.14977928 2022-08-13,23:53:51.000,225,9581131,-795,0,1660434831,5349.256899759996,-927.7339554299979,25192.275547439996 2022-08-13,23:53:52.000,225,9581195,845,0,1660434832,5349.263636069998,-927.755102819996,25192.226637599997 2022-08-13,23:53:53.000,225,9581178,-795,0,1660434833,5349.357944409996,-927.79034847,25192.170740640002 2022-08-13,23:53:54.000,225,9581184,-795,0,1660434834,5349.418571199996,-927.9454293300005,25192.163753520006 2022-08-13,23:53:55.000,225,9581123,-795,0,1660434835,5349.512879539994,-927.5929728299961,25192.275547439996 2022-08-13,23:53:56.000,225,9581176,325,0,1660434836,5349.560033709997,-927.6564149999977,25192.191702000004 2022-08-13,23:53:57.000,225,9581144,-795,0,1660434837,5349.566770019999,-928.0159206300013,25192.191702000004 2022-08-13,23:53:58.000,225,9581083,-795,0,1660434838,5349.654342049995,-927.9242819399951,25192.212663360006 2022-08-13,23:53:59.000,225,9581170,-795,0,1660434839,5349.647605739992,-927.5859236999968,25192.177727759998 2022-08-13,23:54:00.000,225,9581211,565,0,1660434840,5349.748650389993,-927.8537906400015,25192.170740640002 2022-08-13,23:54:01.000,225,9581122,-795,0,1660434841,5349.883376589998,-928.0723136699962,25192.275547439996 2022-08-13,23:54:02.000,225,9581093,-795,0,1660434842,5349.910321829993,-927.9383802000011,25192.26856032 2022-08-13,23:54:03.000,225,9581188,-795,0,1660434843,5349.991157549994,-928.0511662799981,25192.25458608001 2022-08-13,23:54:04.000,225,9581135,85,0,1660434844,5349.977684929996,-927.9313310700018,25192.21965048 2022-08-13,23:54:05.000,225,9581180,1085,0,1660434845,5349.9844212399985,-927.8960854199977,25192.14977928 2022-08-13,23:54:06.000,225,9581197,845,0,1660434846,5350.004630169999,-928.121657579999,25192.12881792 2022-08-13,23:54:07.000,225,9581156,-795,0,1660434847,5350.0989385099965,-928.0300188900001,25192.2965088 2022-08-13,23:54:08.000,225,9581093,845,0,1660434848,5350.119147439997,-927.8326432499962,25192.30349592001 2022-08-13,23:54:09.000,225,9581158,-795,0,1660434849,5350.119147439997,-926.9444528699969,25192.21965048 2022-08-13,23:54:10.000,225,9581202,-515,0,1660434850,5350.119147439997,-927.8326432499962,25192.212663360006 2022-08-13,23:54:11.000,225,9581212,-795,0,1660434851,5350.092202199994,-927.769201080002,25192.156766399996 2022-08-13,23:54:12.000,225,9581167,885,0,1660434852,5350.139356369997,-927.7198571699992,25192.19868912 2022-08-13,23:54:13.000,225,9581170,685,0,1660434853,5350.125883749999,-927.4942850099978,25192.26856032 2022-08-13,23:54:14.000,225,9581156,-715,0,1660434854,5350.132620059994,-927.79034847,25192.205676239995 2022-08-13,23:54:15.000,225,9581181,-795,0,1660434855,5350.092202199994,-927.6352676099996,25192.14977928 2022-08-13,23:54:16.000,225,9581184,-795,0,1660434856,5350.112411129994,-927.7832993400007,25192.163753520006 2022-08-13,23:54:17.000,225,9581194,-434,0,1660434857,5350.199983159997,-927.6564149999977,25192.212663360006 2022-08-13,23:54:18.000,225,9581133,-795,0,1660434858,5350.220192089997,-927.8044467299987,25192.184714880008 2022-08-13,23:54:19.000,225,9581171,-795,0,1660434859,5350.186510539999,-927.7269062999985,25192.191702000004 2022-08-13,23:54:20.000,225,9581092,-795,0,1660434860,5350.179774229997,-927.9172328099958,25192.114843680007 2022-08-13,23:54:21.000,225,9581187,645,0,1660434861,5350.119147439997,-927.8960854199977,25191.96811416001 2022-08-13,23:54:22.000,225,9581137,-35,0,1660434862,5350.125883749999,-927.6846115199951,25191.96811416001 2022-08-13,23:54:23.000,225,9581192,85,0,1660434863,5350.152828989994,-927.6846115199951,25192.024011120004 2022-08-13,23:54:24.000,225,9581184,-795,0,1660434864,5350.159565299997,-927.7410045599972,25191.989075519996 2022-08-13,23:54:25.000,225,9581162,-795,0,1660434865,5350.166301609999,-927.9383802000011,25192.003049760002 2022-08-13,23:54:26.000,225,9581217,-795,0,1660434866,5350.233664709995,-927.7057589100004,25192.03099824 2022-08-13,23:54:27.000,225,9581163,-795,0,1660434867,5350.085465889999,-927.7480536899966,25192.07990808 2022-08-13,23:54:28.000,225,9581210,-795,0,1660434868,5350.152828989994,-927.8678889000003,25191.905230080003 2022-08-13,23:54:29.000,225,9581108,965,0,1660434869,5350.139356369997,-928.0723136699962,25191.849333120008 2022-08-13,23:54:30.000,225,9581078,-795,0,1660434870,5350.092202199994,-928.6362440699959,25191.828371760006 2022-08-13,23:54:31.000,225,9581145,845,0,1660434871,5350.132620059994,-928.4459175599986,25191.898242960007 2022-08-13,23:54:32.000,225,9581193,-795,0,1660434872,5350.159565299997,-927.9806749799973,25191.926191440005 2022-08-13,23:54:33.000,225,9581124,-795,0,1660434873,5350.112411129994,-927.9665767199986,25191.905230080003 2022-08-13,23:54:34.000,225,9581169,-795,0,1660434874,5350.092202199994,-927.8960854199977,25191.835358880002 2022-08-13,23:54:35.000,225,9581205,1325,0,1660434875,5350.0989385099965,-927.7973975999994,25191.905230080003 2022-08-13,23:54:36.000,225,9581187,-795,0,1660434876,5350.085465889999,-927.8044467299987,25191.828371760006 2022-08-13,23:54:37.000,225,9581151,-795,0,1660434877,5350.092202199994,-927.9383802000011,25191.842345999998 2022-08-13,23:54:38.000,225,9581135,-795,0,1660434878,5350.078729579996,-927.79034847,25191.76548768 2022-08-13,23:54:39.000,225,9581147,-795,0,1660434879,5349.997893859996,-927.6846115199951,25191.779461920007 2022-08-13,23:54:40.000,225,9581101,-155,0,1660434880,5350.031575409994,-927.994773239996,25191.75151344001 2022-08-13,23:54:41.000,225,9581184,-795,0,1660434881,5350.018102789996,-927.8608397700009,25191.758500560005 2022-08-13,23:54:42.000,225,9581134,-195,0,1660434882,5350.038311719996,-927.881987159999,25191.737539200003 2022-08-13,23:54:43.000,225,9581163,765,0,1660434883,5350.004630169999,-927.8537906400015,25191.723564959997 2022-08-13,23:54:44.000,225,9581202,-795,0,1660434884,5349.944003379998,-927.5647763099987,25191.618758160002 2022-08-13,23:54:45.000,225,9581142,-795,0,1660434885,5349.930530759993,-927.423793709997,25191.618758160002 2022-08-13,23:54:46.000,225,9581175,-795,0,1660434886,5349.923794449998,-927.7339554299979,25191.63273240001 2022-08-13,23:54:47.000,225,9581052,-795,0,1660434887,5349.910321829993,-927.6070710900021,25191.63273240001 2022-08-13,23:54:48.000,225,9581182,-315,0,1660434888,5349.910321829993,-927.4942850099978,25191.64670664 2022-08-13,23:54:49.000,225,9581143,565,0,1660434889,5349.856431349996,-927.7339554299979,25191.569848320003 2022-08-13,23:54:50.000,225,9581112,-795,0,1660434890,5349.842958729998,-927.6564149999977,25191.562861200007 2022-08-13,23:54:51.000,225,9581191,325,0,1660434891,5349.8362224199955,-927.7198571699992,25191.569848320003 2022-08-13,23:54:52.000,225,9581185,-795,0,1660434892,5349.795804559995,-927.6282184800002,25191.492990000006 2022-08-13,23:54:53.000,225,9581098,-795,0,1660434893,5349.775595629995,-927.7128080399998,25191.472028640004 2022-08-13,23:54:54.000,225,9581134,-795,0,1660434894,5349.7082325299925,-927.4519902300017,25191.40914456 2022-08-13,23:54:55.000,225,9581110,-795,0,1660434895,5349.674550979995,-927.4449411000023,25191.374208960005 2022-08-13,23:54:56.000,225,9581133,-795,0,1660434896,5349.728441459993,-927.7480536899966,25191.4580544 2022-08-13,23:54:57.000,225,9581160,845,0,1660434897,5349.735177769995,-927.5859236999968,25191.41613168001 2022-08-13,23:54:58.000,225,9581092,725,0,1660434898,5349.721705149997,-927.5647763099987,25191.402157440003 2022-08-13,23:54:59.000,225,9581064,-795,0,1660434899,5349.667814669992,-927.6846115199951,25191.346260480008 2022-08-13,23:55:00.000,225,9581142,-795,0,1660434900,5349.701496219997,-927.5859236999968,25191.367221839995 2022-08-13,23:55:01.000,225,9581164,1005,0,1660434901,5349.748650389993,-926.3664242099985,25191.325299120006 2022-08-13,23:55:02.000,225,9581188,-795,0,1660434902,5349.775595629995,-927.3180567599993,25191.304337760004 2022-08-13,23:55:03.000,225,9581180,1165,0,1660434903,5349.789068249993,-927.3744498000015,25191.255427920005 2022-08-13,23:55:04.000,225,9581102,-354,0,1660434904,5349.842958729998,-927.9101836799964,25191.255427920005 2022-08-13,23:55:05.000,225,9581122,-555,0,1660434905,5349.9507396899935,-927.9383802000011,25191.325299120006 2022-08-13,23:55:06.000,225,9581148,-795,0,1660434906,5349.997893859996,-927.769201080002,25191.325299120006 2022-08-13,23:55:07.000,225,9581194,-795,0,1660434907,5350.031575409994,-927.5436289200006,25191.31132488 2022-08-13,23:55:08.000,225,9581216,-795,0,1660434908,5350.119147439997,-927.5436289200006,25191.255427920005 2022-08-13,23:55:09.000,225,9581155,-795,0,1660434909,5350.186510539999,-927.7198571699992,25191.24145368 2022-08-13,23:55:10.000,225,9581179,-795,0,1660434910,5350.1932468499945,-927.7057589100004,25191.12965976001 2022-08-13,23:55:11.000,225,9581112,-795,0,1660434911,5350.253873639995,-925.513479479996,25191.164595360002 2022-08-13,23:55:12.000,225,9581110,-795,0,1660434912,5350.408808769993,-925.527577740002,25191.26241504 2022-08-13,23:55:13.000,225,9581166,165,0,1660434913,5350.449226629993,-925.4782338299992,25191.227479440007 2022-08-13,23:55:14.000,225,9581157,-795,0,1660434914,5350.503117109998,-925.4711846999999,25191.185556720004 2022-08-13,23:55:15.000,225,9581178,-795,0,1660434915,5350.597425449996,-925.4500373100018,25191.19254384 2022-08-13,23:55:16.000,225,9581153,1125,0,1660434916,5350.6041617599985,-925.4077425299984,25191.09472416 2022-08-13,23:55:17.000,225,9581146,-795,0,1660434917,5350.711942719994,-925.3443003599969,25191.136646880004 2022-08-13,23:55:18.000,225,9581141,365,0,1660434918,5350.772569509994,-925.2808581899953,25191.115685520002 2022-08-13,23:55:19.000,225,9581192,-155,0,1660434919,5350.846668919992,-925.2667599299966,25191.087737040005 2022-08-13,23:55:20.000,225,9581198,-795,0,1660434920,5350.887086779992,-925.2667599299966,25191.12267264 2022-08-13,23:55:21.000,225,9581145,-795,0,1660434921,5350.988131429993,-925.3302020999981,25191.164595360002 2022-08-13,23:55:22.000,225,9581123,-795,0,1660434922,5351.102648699998,-925.3583986199956,25191.283376400002 2022-08-13,23:55:23.000,225,9581165,-795,0,1660434923,5351.149802869993,-925.3443003599969,25191.29036352 2022-08-13,23:55:24.000,225,9581106,805,0,1660434924,5351.196957039996,-925.3231529699988,25191.19254384 2022-08-13,23:55:25.000,225,9581192,-795,0,1660434925,5351.244111209999,-925.30905471,25191.157608240006 2022-08-13,23:55:26.000,225,9581095,885,0,1660434926,5351.378837409997,-925.2385634099992,25191.24844080001 2022-08-13,23:55:27.000,225,9581139,-795,0,1660434927,5351.473145749995,-925.3583986199956,25191.29735064001 2022-08-13,23:55:28.000,225,9581107,565,0,1660434928,5351.520299919997,-925.4429881799952,25191.12965976001 2022-08-13,23:55:29.000,225,9581078,-795,0,1660434929,5351.547245159993,-925.2597107999973,25191.220492319997 2022-08-13,23:55:30.000,225,9581071,-795,0,1660434930,5351.641553499998,-925.2456125399985,25191.29735064001 2022-08-13,23:55:31.000,225,9581180,1564,0,1660434931,5351.749334459993,-925.2315142799998,25191.36023472 2022-08-13,23:55:32.000,225,9581122,605,0,1660434932,5351.823433869999,-925.2456125399985,25191.318311999996 2022-08-13,23:55:33.000,225,9581134,-795,0,1660434933,5351.911005899994,-925.30905471,25191.29735064001 2022-08-13,23:55:34.000,225,9581062,-795,0,1660434934,5351.890796969994,-925.1751212399977,25191.220492319997 2022-08-13,23:55:35.000,225,9581124,1245,0,1660434935,5352.018786859997,-925.2597107999973,25191.255427920005 2022-08-13,23:55:36.000,225,9581125,765,0,1660434936,5352.140040439997,-925.1539738499996,25191.339273359998 2022-08-13,23:55:37.000,225,9581136,-795,0,1660434937,5352.254557709995,-925.1892194999964,25191.437093039996 2022-08-13,23:55:38.000,225,9581097,1125,0,1660434938,5352.335393429996,-925.2244651500005,25191.43010592 2022-08-13,23:55:39.000,225,9581103,285,0,1660434939,5352.402756529998,-925.3231529699988,25191.43010592 2022-08-13,23:55:40.000,225,9581134,765,0,1660434940,5352.470119629994,-925.273809059996,25191.388183199997 2022-08-13,23:55:41.000,225,9581087,-795,0,1660434941,5352.490328559994,-925.2597107999973,25191.31132488 2022-08-13,23:55:42.000,225,9581168,-795,0,1660434942,5352.571164279994,-925.2456125399985,25191.332286240002 2022-08-13,23:55:43.000,225,9581134,-795,0,1660434943,5352.712626789995,-925.1328264600015,25191.444080160007 2022-08-13,23:55:44.000,225,9581159,765,0,1660434944,5352.7463083399925,-924.9636473399951,25191.499977120002 2022-08-13,23:55:45.000,225,9581115,-795,0,1660434945,5352.827144059993,-925.034138639996,25191.451067280002 2022-08-13,23:55:46.000,225,9581156,-434,0,1660434946,5352.975342879996,-925.0411877699953,25191.499977120002 2022-08-13,23:55:47.000,225,9581145,845,0,1660434947,5353.009024429994,-925.1046299399968,25191.541899840005 2022-08-13,23:55:48.000,225,9581152,-795,0,1660434948,5353.035969669996,-925.0200403799972,25191.513951360008 2022-08-13,23:55:49.000,225,9581126,-795,0,1660434949,5353.076387529996,-924.9847947300004,25191.402157440003 2022-08-13,23:55:50.000,225,9581100,645,0,1660434950,5353.184168489999,-924.9284016899983,25191.486002879996 2022-08-13,23:55:51.000,225,9581134,-795,0,1660434951,5353.298685759997,-924.850861259998,25191.47901576 2022-08-13,23:55:52.000,225,9581099,-795,0,1660434952,5353.399730409998,-924.850861259998,25191.618758160002 2022-08-13,23:55:53.000,225,9581122,1165,0,1660434953,5353.487302439993,-924.7239769200023,25191.667668000002 2022-08-13,23:55:54.000,225,9581119,-354,0,1660434954,5353.460357199998,-924.7098786599963,25191.730552080007 2022-08-13,23:55:55.000,225,9581178,-795,0,1660434955,5353.419939339998,-924.5547977999959,25191.681642240008 2022-08-13,23:55:56.000,225,9581184,1165,0,1660434956,5353.480566129998,-924.5759451900012,25191.74452632 2022-08-13,23:55:57.000,225,9581057,-795,0,1660434957,5353.4940387499955,-924.6041417099987,25191.76548768 2022-08-13,23:55:58.000,225,9581110,-795,0,1660434958,5353.467093509993,-924.5336504099978,25191.737539200003 2022-08-13,23:55:59.000,225,9581186,-35,0,1660434959,5353.473829819995,-924.5477486699965,25191.660680880006 2022-08-13,23:56:00.000,225,9581152,-475,0,1660434960,5353.487302439993,-924.4349625899995,25191.779461920007 2022-08-13,23:56:01.000,225,9581072,1845,0,1660434961,5353.507511369993,-924.4138152000014,25191.835358880002 2022-08-13,23:56:02.000,225,9581142,1445,0,1660434962,5353.467093509993,-924.4561099799976,25191.88426872 2022-08-13,23:56:03.000,225,9581098,-795,0,1660434963,5353.467093509993,-924.2869308599984,25191.842345999998 2022-08-13,23:56:04.000,225,9581141,1405,0,1660434964,5353.399730409998,-924.2305378199962,25191.730552080007 2022-08-13,23:56:05.000,225,9581163,-795,0,1660434965,5353.426675649993,-924.2234886899969,25191.807410400004 2022-08-13,23:56:06.000,225,9581146,-795,0,1660434966,5353.473829819995,-924.1952921699994,25191.905230080003 2022-08-13,23:56:07.000,225,9581137,725,0,1660434967,5353.480566129998,-924.258734340001,25191.905230080003 2022-08-13,23:56:08.000,225,9581098,-354,0,1660434968,5353.440148269998,-924.167095650002,25191.91920432001 2022-08-13,23:56:09.000,225,9581124,-795,0,1660434969,5353.433411959995,-924.1318499999979,25191.828371760006 2022-08-13,23:56:10.000,225,9581092,-795,0,1660434970,5353.500775059998,-924.2446360800022,25191.905230080003 2022-08-13,23:56:11.000,225,9581202,-795,0,1660434971,5353.473829819995,-924.0966043500011,25191.91920432001 2022-08-13,23:56:12.000,225,9581071,-795,0,1660434972,5353.4940387499955,-924.1811939100007,25191.88426872 2022-08-13,23:56:13.000,225,9581178,525,0,1660434973,5353.514247679996,-924.258734340001,25191.835358880002 2022-08-13,23:56:14.000,225,9581151,-795,0,1660434974,5353.541192919998,-924.2023412999988,25191.877281600006 2022-08-13,23:56:15.000,225,9581135,-795,0,1660434975,5353.5883470899935,-924.167095650002,25191.9820884 2022-08-13,23:56:16.000,225,9581136,-795,0,1660434976,5353.601819709998,-924.0966043500011,25191.91920432001 2022-08-13,23:56:17.000,225,9581110,-795,0,1660434977,5353.547929229993,-924.1600465199954,25191.947152800007 2022-08-13,23:56:18.000,225,9581068,-795,0,1660434978,5353.568138159993,-924.0895552200018,25191.947152800007 2022-08-13,23:56:19.000,225,9581134,-74,0,1660434979,5353.568138159993,-924.040211309999,25191.905230080003 2022-08-13,23:56:20.000,225,9581094,-795,0,1660434980,5353.547929229993,-924.0261130500003,25191.821384639996 2022-08-13,23:56:21.000,225,9581132,1165,0,1660434981,5353.608556019994,-923.9979165299956,25191.821384639996 2022-08-13,23:56:22.000,225,9581168,-795,0,1660434982,5353.628764949994,-923.9908673999962,25191.86330736 2022-08-13,23:56:23.000,225,9581148,-795,0,1660434983,5353.595083399996,-923.913326969996,25191.891255839997 2022-08-13,23:56:24.000,225,9581107,1125,0,1660434984,5353.487302439993,-923.9767691399975,25191.828371760006 2022-08-13,23:56:25.000,225,9581109,-315,0,1660434985,5353.413203029995,-923.927425230002,25191.856320240004 2022-08-13,23:56:26.000,225,9581143,-795,0,1660434986,5353.446884579993,-923.913326969996,25191.96811416001 2022-08-13,23:56:27.000,225,9581190,-795,0,1660434987,5353.446884579993,-923.9838182699968,25191.940165679996 2022-08-13,23:56:28.000,225,9581152,-795,0,1660434988,5353.399730409998,-923.9344743600013,25191.849333120008 2022-08-13,23:56:29.000,225,9581140,-795,0,1660434989,5353.386257789993,-923.8569339300011,25191.688629360004 2022-08-13,23:56:30.000,225,9581208,685,0,1660434990,5353.298685759997,-923.9203760999953,25191.74452632 2022-08-13,23:56:31.000,225,9581108,-795,0,1660434991,5353.238058969997,-923.9767691399975,25191.828371760006 2022-08-13,23:56:32.000,225,9581141,-795,0,1660434992,5353.265004209992,-923.9344743600013,25191.898242960007 2022-08-13,23:56:33.000,225,9581148,924,0,1660434993,5353.170695869994,-923.8498848000017,25191.856320240004 2022-08-13,23:56:34.000,225,9581126,-114,0,1660434994,5353.157223249997,-923.8287374099964,25191.93317856 2022-08-13,23:56:35.000,225,9581183,765,0,1660434995,5353.089860149994,-923.800540889999,25191.758500560005 2022-08-13,23:56:36.000,225,9581127,-795,0,1660434996,5353.103332769999,-923.8075900199983,25191.786449040002 2022-08-13,23:56:37.000,225,9581078,1205,0,1660434997,5353.123541699999,-923.7934917599996,25191.786449040002 2022-08-13,23:56:38.000,225,9581074,485,0,1660434998,5353.096596459996,-923.8498848000017,25191.76548768 2022-08-13,23:56:39.000,225,9581148,-795,0,1660434999,5352.982079189998,-923.7159513299994,25191.674655119998 2022-08-13,23:56:40.000,225,9581154,765,0,1660435000,5352.948397639993,-923.7793935000009,25191.681642240008 2022-08-13,23:56:41.000,225,9581189,965,0,1660435001,5352.961870259998,-923.6736565499959,25191.709590720006 2022-08-13,23:56:42.000,225,9581094,-795,0,1660435002,5352.914716089996,-923.7300495899981,25191.660680880006 2022-08-13,23:56:43.000,225,9581111,605,0,1660435003,5352.921452399998,-923.6666074199966,25191.688629360004 2022-08-13,23:56:44.000,225,9581107,-795,0,1660435004,5352.894507159996,-923.6313617699998,25191.54888696 2022-08-13,23:56:45.000,225,9581151,-795,0,1660435005,5352.934925019996,-923.6877548100019,25191.590809680005 2022-08-13,23:56:46.000,225,9581133,1245,0,1660435006,5352.968606569993,-923.6384108999991,25191.62574528 2022-08-13,23:56:47.000,225,9581133,1045,0,1660435007,5352.968606569993,-923.6948039400013,25191.590809680005 2022-08-13,23:56:48.000,225,9581154,605,0,1660435008,5352.955133949996,-923.8921795799979,25191.618758160002 2022-08-13,23:56:49.000,225,9581160,-795,0,1660435009,5352.854089299995,-923.8428356699951,25191.499977120002 2022-08-13,23:56:50.000,225,9581104,-795,0,1660435010,5352.847352989993,-923.8710321899998,25191.437093039996 2022-08-13,23:56:51.000,225,9581111,-795,0,1660435011,5352.941661329998,-923.8075900199983,25191.47901576 2022-08-13,23:56:52.000,225,9581145,124,0,1660435012,5352.955133949996,-923.800540889999,25191.38119608 2022-08-13,23:56:53.000,225,9581104,-795,0,1660435013,5352.961870259998,-923.8569339300011,25191.374208960005 2022-08-13,23:56:54.000,225,9581082,404,0,1660435014,5352.921452399998,-923.8992287099973,25191.318311999996 2022-08-13,23:56:55.000,225,9581124,-795,0,1660435015,5352.860825609998,-923.800540889999,25191.269402159996 2022-08-13,23:56:56.000,225,9581099,1125,0,1660435016,5352.860825609998,-923.8569339300011,25191.26241504 2022-08-13,23:56:57.000,225,9581104,-795,0,1660435017,5352.887770849993,-923.8428356699951,25191.318311999996 2022-08-13,23:56:58.000,225,9581100,165,0,1660435018,5352.806935129993,-923.8710321899998,25191.164595360002 2022-08-13,23:56:59.000,225,9581111,-795,0,1660435019,5352.867561919993,-923.913326969996,25191.234466560003 2022-08-13,23:57:00.000,225,9581106,-795,0,1660435020,5352.827144059993,-923.9344743600013,25191.12965976001 2022-08-13,23:57:01.000,225,9581137,805,0,1660435021,5352.840616679998,-923.927425230002,25191.0737628 2022-08-13,23:57:02.000,225,9581112,1045,0,1660435022,5352.800198819998,-923.913326969996,25191.059788560007 2022-08-13,23:57:03.000,225,9581164,-795,0,1660435023,5352.7463083399925,-923.8146391499977,25191.066775680003 2022-08-13,23:57:04.000,225,9581092,-434,0,1660435024,5352.786726199993,-923.7723443700015,25191.185556720004 2022-08-13,23:57:05.000,225,9581109,-795,0,1660435025,5352.759780959997,-923.8851304499985,25191.09472416 2022-08-13,23:57:06.000,225,9581089,-795,0,1660435026,5352.732835719995,-923.8357865399958,25191.12965976001 2022-08-13,23:57:07.000,225,9581170,-395,0,1660435027,5352.712626789995,-923.7793935000009,25191.09472416 2022-08-13,23:57:08.000,225,9581100,-795,0,1660435028,5352.672208929995,-923.6948039400013,25191.003891599998 2022-08-13,23:57:09.000,225,9581154,-795,0,1660435029,5352.604845829999,-923.7652952400022,25190.91305904001 2022-08-13,23:57:10.000,225,9581104,-795,0,1660435030,5352.564427969999,-923.6736565499959,25190.899084800003 2022-08-13,23:57:11.000,225,9581115,1045,0,1660435031,5352.564427969999,-923.7441478499968,25190.96196888001 2022-08-13,23:57:12.000,225,9581107,45,0,1660435032,5352.550955349994,-923.7723443700015,25190.892097680007 2022-08-13,23:57:13.000,225,9581067,-795,0,1660435033,5352.577900589997,-923.7582461099955,25190.95498176 2022-08-13,23:57:14.000,225,9581122,-555,0,1660435034,5352.503801179999,-923.7934917599996,25190.843187840008 2022-08-13,23:57:15.000,225,9581075,445,0,1660435035,5352.537482729997,-923.821688279997,25190.91305904001 2022-08-13,23:57:16.000,225,9581172,1285,0,1660435036,5352.497064869996,-923.800540889999,25190.80825224 2022-08-13,23:57:17.000,225,9581062,485,0,1660435037,5352.497064869996,-923.8146391499977,25190.80825224 2022-08-13,23:57:18.000,225,9581149,-795,0,1660435038,5352.436438079996,-923.7582461099955,25190.78729088 2022-08-13,23:57:19.000,225,9581174,-795,0,1660435039,5352.409492839994,-923.7864426300002,25190.675496960008 2022-08-13,23:57:20.000,225,9581145,-795,0,1660435040,5352.402756529998,-923.9344743600013,25190.668509839998 2022-08-13,23:57:21.000,225,9581070,-795,0,1660435041,5352.456647009996,-923.7370987199974,25190.73838104 2022-08-13,23:57:22.000,225,9581091,-795,0,1660435042,5352.429701769994,-923.7723443700015,25190.752355280005 2022-08-13,23:57:23.000,225,9581135,-795,0,1660435043,5352.3892839099935,-923.8357865399958,25190.724406800007 2022-08-13,23:57:24.000,225,9581141,1245,0,1660435044,5352.268030329993,-924.0825060899951,25190.52178032 2022-08-13,23:57:25.000,225,9581096,-795,0,1660435045,5352.308448189993,-923.9203760999953,25190.59165152 2022-08-13,23:57:26.000,225,9581095,-795,0,1660435046,5352.254557709995,-923.94857262,25190.598638639996 2022-08-13,23:57:27.000,225,9581055,1125,0,1660435047,5352.301711879998,-923.9767691399975,25190.605625760007 2022-08-13,23:57:28.000,225,9581087,-795,0,1660435048,5352.288239259993,-924.1177517399992,25190.605625760007 2022-08-13,23:57:29.000,225,9581172,885,0,1660435049,5352.268030329993,-924.0613586999971,25190.556715920007 2022-08-13,23:57:30.000,225,9581179,725,0,1660435050,5352.207403539993,-924.1882430400001,25190.45889624001 2022-08-13,23:57:31.000,225,9581129,-795,0,1660435051,5352.045732099992,-924.1600465199954,25190.319153840006 2022-08-13,23:57:32.000,225,9581104,-315,0,1660435052,5352.187194609993,-924.1882430400001,25190.451909119998 2022-08-13,23:57:33.000,225,9581054,-795,0,1660435053,5352.227612469993,-924.2164395599975,25190.368063680005 2022-08-13,23:57:34.000,225,9581076,765,0,1660435054,5352.214139849995,-924.2305378199962,25190.333128079998 2022-08-13,23:57:35.000,225,9581051,845,0,1660435055,5352.1602493699975,-924.279881729999,25190.368063680005 2022-08-13,23:57:36.000,225,9581102,885,0,1660435056,5352.140040439997,-924.2869308599984,25190.29120536001 2022-08-13,23:57:37.000,225,9581056,-675,0,1660435057,5352.1602493699975,-924.3644712899986,25190.361076559995 2022-08-13,23:57:38.000,225,9581108,765,0,1660435058,5352.059204719997,-924.3080782499965,25190.2353084 2022-08-13,23:57:39.000,225,9581142,-795,0,1660435059,5352.106358889992,-924.3503730299999,25190.32614096 2022-08-13,23:57:40.000,225,9581064,485,0,1660435060,5352.092886269995,-924.5195521499991,25190.228321280003 2022-08-13,23:57:41.000,225,9581022,-795,0,1660435061,5352.045732099992,-924.4561099799976,25190.109540240002 2022-08-13,23:57:42.000,225,9581104,-795,0,1660435062,5352.0322594799945,-924.5477486699965,25190.12351448001 2022-08-13,23:57:43.000,225,9581102,605,0,1660435063,5352.079413649997,-924.702829529997,25190.07460464001 2022-08-13,23:57:44.000,225,9581073,-795,0,1660435064,5352.146776749993,-924.5829943200006,25190.15845008 2022-08-13,23:57:45.000,225,9581123,-395,0,1660435065,5352.059204719997,-924.7310260500017,25190.07460464001 2022-08-13,23:57:46.000,225,9581126,-795,0,1660435066,5352.025523169999,-924.738075180001,25190.060630400003 2022-08-13,23:57:47.000,225,9581024,-795,0,1660435067,5352.099622579997,-924.7733208299978,25190.095565999996 2022-08-13,23:57:48.000,225,9581146,765,0,1660435068,5352.038995789997,-924.9213525599989,25190.025694799995 2022-08-13,23:57:49.000,225,9581133,-795,0,1660435069,5352.072677339995,-924.9143034299996,25189.983772080006 2022-08-13,23:57:50.000,225,9581130,-795,0,1660435070,5352.018786859997,-924.7592225699991,25189.878965279997 2022-08-13,23:57:51.000,225,9581095,-795,0,1660435071,5352.0322594799945,-924.9354508199976,25189.948836479998 2022-08-13,23:57:52.000,225,9581114,-795,0,1660435072,5352.180458299998,-924.9354508199976,25190.032681920005 2022-08-13,23:57:53.000,225,9581119,-795,0,1660435073,5352.140040439997,-924.9495490799964,25190.046656159997 2022-08-13,23:57:54.000,225,9581134,-795,0,1660435074,5352.173721989995,-924.8438121299987,25189.96979784 2022-08-13,23:57:55.000,225,9581088,1125,0,1660435075,5352.173721989995,-924.9495490799964,25189.89992664 2022-08-13,23:57:56.000,225,9581088,-74,0,1660435076,5352.227612469993,-924.9847947300004,25189.89992664 2022-08-13,23:57:57.000,225,9581147,-795,0,1660435077,5352.173721989995,-924.9143034299996,25189.73922288001 2022-08-13,23:57:58.000,225,9581089,965,0,1660435078,5352.328657119993,-924.9072543000002,25189.927875119996 2022-08-13,23:57:59.000,225,9581086,-795,0,1660435079,5352.315184499996,-924.9072543000002,25189.809094079996 2022-08-13,23:58:00.000,225,9581089,-354,0,1660435080,5352.416229149996,-924.8579103899974,25189.8510168 2022-08-13,23:58:01.000,225,9581094,-795,0,1660435081,5352.577900589997,-924.8367629999993,25189.885952400007 2022-08-13,23:58:02.000,225,9581078,-795,0,1660435082,5352.645263689992,-924.8367629999993,25189.934862240007 2022-08-13,23:58:03.000,225,9581144,-795,0,1660435083,5352.766517269993,-922.0946514300012,25189.913900880005 2022-08-13,23:58:04.000,225,9581146,-795,0,1660435084,5352.7799898899975,-921.7492440599963,25189.82306832 2022-08-13,23:58:05.000,225,9581146,-795,0,1660435085,5352.8742982299955,-921.6928510200014,25189.878965279997 2022-08-13,23:58:06.000,225,9581093,-555,0,1660435086,5352.982079189998,-921.537770160001,25189.837042560008 2022-08-13,23:58:07.000,225,9581080,-795,0,1660435087,5353.076387529996,-921.6928510200014,25189.8510168 2022-08-13,23:58:08.000,225,9581086,-795,0,1660435088,5353.197641109997,-921.6364579799992,25189.927875119996 2022-08-13,23:58:09.000,225,9581043,-795,0,1660435089,5353.312158379995,-921.671703629996,25189.90691376001 2022-08-13,23:58:10.000,225,9581077,565,0,1660435090,5353.3795214799975,-921.7351457999976,25189.844029680004 2022-08-13,23:58:11.000,225,9581142,485,0,1660435091,5353.534456609996,-921.7280966699982,25189.941849360002 2022-08-13,23:58:12.000,225,9581201,1445,0,1660435092,5353.615292329996,-921.6435071099986,25189.96979784 2022-08-13,23:58:13.000,225,9581106,-795,0,1660435093,5353.682655429999,-921.650556239998,25189.948836479998 2022-08-13,23:58:14.000,225,9581089,-195,0,1660435094,5353.702864359999,-921.7139984099995,25189.997746319998 2022-08-13,23:58:15.000,225,9581114,605,0,1660435095,5353.723073289999,-921.6082614600018,25189.962810720004 2022-08-13,23:58:16.000,225,9581162,-795,0,1660435096,5353.830854249994,-921.6294088499999,25190.06761752 2022-08-13,23:58:17.000,225,9581100,-795,0,1660435097,5353.911689969995,-921.5659666799984,25190.102553120007 2022-08-13,23:58:18.000,225,9581105,-795,0,1660435098,5353.938635209997,-921.5659666799984,25190.08857888 2022-08-13,23:58:19.000,225,9581145,-155,0,1660435099,5353.9992619999975,-921.4813771199988,25190.03966904 2022-08-13,23:58:20.000,225,9581121,-795,0,1660435100,5354.053152479995,-921.5166227699956,25190.053643280007 2022-08-13,23:58:21.000,225,9581130,-795,0,1660435101,5354.127251889993,-921.5166227699956,25190.109540240002 2022-08-13,23:58:22.000,225,9581127,-795,0,1660435102,5354.181142369998,-921.5307210300016,25190.12351448001 2022-08-13,23:58:23.000,225,9581116,-795,0,1660435103,5354.133988199996,-921.4954753799975,25190.025694799995 2022-08-13,23:58:24.000,225,9581123,-795,0,1660435104,5354.2080876099935,-921.5166227699956,25190.07460464001 2022-08-13,23:58:25.000,225,9581116,-795,0,1660435105,5354.282187019999,-921.5025245099969,25190.116527359998 2022-08-13,23:58:26.000,225,9581143,-195,0,1660435106,5354.295659639996,-921.4813771199988,25190.151462960006 2022-08-13,23:58:27.000,225,9581077,1245,0,1660435107,5354.3360774999965,-921.5659666799984,25190.165437199998 2022-08-13,23:58:28.000,225,9581086,-795,0,1660435108,5354.369759049994,-921.4743279899994,25190.144475839996 2022-08-13,23:58:29.000,225,9581092,-795,0,1660435109,5354.363022739999,-921.4672788600001,25190.06761752 2022-08-13,23:58:30.000,225,9581080,-795,0,1660435110,5354.396704289997,-921.5166227699956,25190.060630400003 2022-08-13,23:58:31.000,225,9581063,-795,0,1660435111,5354.410176909994,-921.3967875599992,25190.200372800005 2022-08-13,23:58:32.000,225,9581126,725,0,1660435112,5354.389967979994,-921.558917549999,25190.221334160007 2022-08-13,23:58:33.000,225,9581112,-795,0,1660435113,5354.484276319992,-921.446131470002,25190.20735992 2022-08-13,23:58:34.000,225,9581080,-795,0,1660435114,5354.443858459999,-921.4602297300007,25190.200372800005 2022-08-13,23:58:35.000,225,9581082,-795,0,1660435115,5354.477540009997,-921.432033209996,25190.263256879996 2022-08-13,23:58:36.000,225,9581072,525,0,1660435116,5354.504485249992,-921.4672788600001,25190.200372800005 2022-08-13,23:58:37.000,225,9581111,-475,0,1660435117,5354.470803699995,-921.4954753799975,25190.193385679995 2022-08-13,23:58:38.000,225,9581030,-795,0,1660435118,5354.484276319992,-921.5659666799984,25190.20735992 2022-08-13,23:58:39.000,225,9581116,-795,0,1660435119,5354.443858459999,-921.558917549999,25190.151462960006 2022-08-13,23:58:40.000,225,9581060,-795,0,1660435120,5354.470803699995,-921.5659666799984,25190.130501600004 2022-08-13,23:58:41.000,225,9581059,-235,0,1660435121,5354.5651120399925,-921.6928510200014,25190.144475839996 2022-08-13,23:58:42.000,225,9581114,-795,0,1660435122,5354.706574549993,-921.6294088499999,25190.165437199998 2022-08-13,23:58:43.000,225,9581213,-795,0,1660435123,5354.6931019299955,-921.6223597200005,25190.179411440004 2022-08-13,23:58:44.000,225,9581139,-795,0,1660435124,5354.625738829993,-921.5095736399962,25190.07460464001 2022-08-13,23:58:45.000,225,9581092,525,0,1660435125,5354.578584659997,-921.5518684199997,25190.109540240002 2022-08-13,23:58:46.000,225,9581134,-795,0,1660435126,5354.659420379998,-921.5800649399971,25190.12351448001 2022-08-13,23:58:47.000,225,9581055,-795,0,1660435127,5354.720047169998,-921.5166227699956,25190.263256879996 2022-08-13,23:58:48.000,225,9581116,-795,0,1660435128,5354.6931019299955,-921.5800649399971,25190.249282640005 2022-08-13,23:58:49.000,225,9581163,-795,0,1660435129,5354.672892999995,-921.6082614600018,25190.193385679995 2022-08-13,23:58:50.000,225,9581133,-795,0,1660435130,5354.814355509996,-921.5025245099969,25190.340115200008 2022-08-13,23:58:51.000,225,9581180,-795,0,1660435131,5354.794146579996,-921.537770160001,25190.361076559995 2022-08-13,23:58:52.000,225,9581116,-795,0,1660435132,5354.794146579996,-921.5730158099977,25190.361076559995 2022-08-13,23:58:53.000,225,9581062,-114,0,1660435133,5354.720047169998,-921.6294088499999,25190.179411440004 2022-08-13,23:58:54.000,225,9581048,-795,0,1660435134,5354.720047169998,-921.6928510200014,25190.20735992 2022-08-13,23:58:55.000,225,9581045,805,0,1660435135,5354.821091819998,-921.685801890002,25190.340115200008 2022-08-13,23:58:56.000,225,9581095,-715,0,1660435136,5354.800882889998,-921.5730158099977,25190.368063680005 2022-08-13,23:58:57.000,225,9581036,-795,0,1660435137,5354.773937649996,-921.5166227699956,25190.382037919997 2022-08-13,23:58:58.000,225,9581126,-795,0,1660435138,5354.7133108599955,-921.537770160001,25190.333128079998 2022-08-13,23:58:59.000,225,9581133,1724,0,1660435139,5354.639211449998,-921.5659666799984,25190.263256879996 2022-08-13,23:59:00.000,225,9581057,-795,0,1660435140,5354.619002519998,-921.6153105900012,25190.319153840006 2022-08-13,23:59:01.000,225,9581052,-795,0,1660435141,5354.585320969993,-921.5871140699965,25190.25626976 2022-08-13,23:59:02.000,225,9581076,-795,0,1660435142,5354.592057279995,-921.5095736399962,25190.284218239998 2022-08-13,23:59:03.000,225,9581073,45,0,1660435143,5354.497748939997,-921.558917549999,25190.193385679995 2022-08-13,23:59:04.000,225,9581045,-795,0,1660435144,5354.504485249992,-921.5236719000022,25190.2353084 2022-08-13,23:59:05.000,225,9581048,885,0,1660435145,5354.484276319992,-921.5025245099969,25190.172424320008 2022-08-13,23:59:06.000,225,9581020,-795,0,1660435146,5354.403440599999,-921.5307210300016,25190.109540240002 2022-08-13,23:59:07.000,225,9581098,-795,0,1660435147,5354.504485249992,-921.4179349499973,25190.172424320008 2022-08-13,23:59:08.000,225,9581092,-795,0,1660435148,5354.383231669999,-921.4038366899986,25190.144475839996 2022-08-13,23:59:09.000,225,9581016,1045,0,1660435149,5354.329341189994,-921.5448192900003,25190.025694799995 2022-08-13,23:59:10.000,225,9581091,-795,0,1660435150,5354.349550119994,-921.5659666799984,25190.01870768 2022-08-13,23:59:11.000,225,9581158,765,0,1660435151,5354.389967979994,-921.446131470002,25190.12351448001 2022-08-13,23:59:12.000,225,9581066,245,0,1660435152,5354.4505947699945,-921.5307210300016,25190.144475839996 2022-08-13,23:59:13.000,225,9581029,-795,0,1660435153,5354.430385839994,-921.6082614600018,25190.08857888 2022-08-13,23:59:14.000,225,9581061,1005,0,1660435154,5354.389967979994,-921.558917549999,25190.032681920005 2022-08-13,23:59:15.000,225,9581040,-795,0,1660435155,5354.4505947699945,-921.4108858199979,25190.081591760005 2022-08-13,23:59:16.000,225,9581061,-795,0,1660435156,5354.302395949999,-921.5448192900003,25189.96979784 2022-08-13,23:59:17.000,225,9581048,-595,0,1660435157,5354.363022739999,-921.5518684199997,25190.01870768 2022-08-13,23:59:18.000,225,9581046,1165,0,1660435158,5354.376495359997,-921.5236719000022,25190.004733440008 2022-08-13,23:59:19.000,225,9581086,-795,0,1660435159,5354.329341189994,-921.558917549999,25189.90691376001 2022-08-13,23:59:20.000,225,9581027,-795,0,1660435160,5354.363022739999,-921.4531806000014,25189.962810720004 2022-08-13,23:59:21.000,225,9581037,-274,0,1660435161,5354.423649529999,-921.4672788600001,25190.046656159997 2022-08-13,23:59:22.000,225,9581120,-795,0,1660435162,5354.410176909994,-921.4884262499982,25190.01870768 2022-08-13,23:59:23.000,225,9581070,-795,0,1660435163,5354.437122149997,-921.5871140699965,25189.997746319998 2022-08-13,23:59:24.000,225,9581092,965,0,1660435164,5354.396704289997,-921.4884262499982,25189.997746319998 2022-08-13,23:59:25.000,225,9581067,-795,0,1660435165,5354.315868569996,-921.4249840799966,25189.80210696 2022-08-13,23:59:26.000,225,9581082,1125,0,1660435166,5354.3360774999965,-921.4602297300007,25189.892939520003 2022-08-13,23:59:27.000,225,9581083,-795,0,1660435167,5354.410176909994,-921.3051488700003,25189.920888 2022-08-13,23:59:28.000,225,9581037,-795,0,1660435168,5354.470803699995,-924.5336504099978,25189.913900880005 2022-08-13,23:59:29.000,225,9581088,-315,0,1660435169,5354.457331079997,-924.5900434499999,25189.844029680004 2022-08-13,23:59:30.000,225,9581057,-795,0,1660435170,5354.4505947699945,-924.498404760001,25189.781145599998 2022-08-13,23:59:31.000,225,9581101,-795,0,1660435171,5354.558375729997,-924.5125030199997,25189.858003919995 2022-08-13,23:59:32.000,225,9581106,1485,0,1660435172,5354.497748939997,-924.3997169399954,25189.816081200006 2022-08-13,23:59:33.000,225,9581097,-795,0,1660435173,5354.437122149997,-924.4208643300008,25189.816081200006 2022-08-13,23:59:34.000,225,9581038,-795,0,1660435174,5354.416913219997,-924.4631591099969,25189.73922288001 2022-08-13,23:59:35.000,225,9581120,-114,0,1660435175,5354.477540009997,-924.4208643300008,25189.725248640003 2022-08-13,23:59:36.000,225,9581083,-795,0,1660435176,5354.551639419995,-924.3433239000005,25189.885952400007 2022-08-13,23:59:37.000,225,9581148,1205,0,1660435177,5354.538166799997,-924.2375869499956,25189.781145599998 2022-08-13,23:59:38.000,225,9581054,-795,0,1660435178,5354.625738829993,-924.2234886899969,25189.837042560008 2022-08-13,23:59:39.000,225,9581091,1085,0,1660435179,5354.632475139995,-924.2023412999988,25189.82306832 2022-08-13,23:59:40.000,225,9581126,-715,0,1660435180,5354.585320969993,-924.2375869499956,25189.718261520007 2022-08-13,23:59:41.000,225,9581121,-795,0,1660435181,5354.639211449998,-924.3010291199971,25189.746210000005 2022-08-13,23:59:42.000,225,9581109,525,0,1660435182,5354.672892999995,-924.1811939100007,25189.78813272001 2022-08-13,23:59:43.000,225,9581081,124,0,1660435183,5354.726783479993,-924.2939799899978,25189.73922288001 2022-08-13,23:59:44.000,225,9581047,-795,0,1660435184,5354.740256099998,-924.167095650002,25189.760184239996 2022-08-13,23:59:45.000,225,9581050,-795,0,1660435185,5354.767201339993,-924.0472604399984,25189.73223576 2022-08-13,23:59:46.000,225,9581050,685,0,1660435186,5354.868245989994,-924.0120147900016,25189.837042560008 2022-08-13,23:59:47.000,225,9581086,-475,0,1660435187,5354.901927539999,-924.0613586999971,25189.73922288001 2022-08-13,23:59:48.000,225,9581152,1765,0,1660435188,5354.935609089996,-924.0684078299964,25189.746210000005 2022-08-13,23:59:49.000,225,9581133,765,0,1660435189,5354.9558180199965,-924.1036534800005,25189.70428728 2022-08-13,23:59:50.000,225,9581064,805,0,1660435190,5355.029917429994,-924.1036534800005,25189.669351680008 2022-08-13,23:59:51.000,225,9581059,-795,0,1660435191,5355.137698389997,-924.1036534800005,25189.816081200006 2022-08-13,23:59:52.000,225,9581063,-795,0,1660435192,5355.191588869995,-924.0825060899951,25189.816081200006 2022-08-13,23:59:53.000,225,9581063,965,0,1660435193,5355.258951969998,-923.9203760999953,25189.781145599998 2022-08-13,23:59:54.000,225,9581111,-795,0,1660435194,5355.225270419993,-923.8780813199992,25189.760184239996 2022-08-13,23:59:55.000,225,9581024,725,0,1660435195,5355.339787689998,-923.7934917599996,25189.80210696 2022-08-13,23:59:56.000,225,9581103,325,0,1660435196,5355.380205549998,-923.7511969799962,25189.774158480002